Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-31,00:00:00.000,365,11126948,-795,0,1672444799,12982.641302459997,211.05299607000052,54497.52149616001 2022-12-31,00:00:01.000,365,11126962,-795,0,1672444800,12982.594148290002,211.1375856300001,54497.48656056 2022-12-31,00:00:02.000,365,11126963,-795,0,1672444801,12982.526785189992,211.22922431999905,54497.40970224 2022-12-31,00:00:03.000,365,11126921,-795,0,1672444802,12982.466158399991,211.29971561999992,54497.38874088 2022-12-31,00:00:04.000,365,11126967,-795,0,1672444803,12982.513312570001,211.37020692000078,54497.52149616001 2022-12-31,00:00:05.000,365,11126960,-795,0,1672444804,12982.506576259992,211.42659996000293,54497.549444640004 2022-12-31,00:00:06.000,365,11126953,-795,0,1672444805,12982.567203049992,211.42659996000293,54497.66123856001 2022-12-31,00:00:07.000,365,11126928,-795,0,1672444806,12982.587411979992,211.4970912600038,54497.64726432 2022-12-31,00:00:08.000,365,11126963,-795,0,1672444807,12982.553730430001,211.51823865000188,54497.500534800005 2022-12-31,00:00:09.000,365,11126986,-795,0,1672444808,12982.661511389997,211.53938603999995,54497.55643176 2022-12-31,00:00:10.000,365,11126990,-795,0,1672444809,12982.654775080002,211.5464351699993,54497.48656056 2022-12-31,00:00:11.000,365,11126952,-795,0,1672444810,12982.715401870002,211.58168082000338,54497.4655992 2022-12-31,00:00:12.000,365,11126953,-795,0,1672444811,12982.735610800002,211.57463169000403,54497.402715120006 2022-12-31,00:00:13.000,365,11126963,-795,0,1672444812,12982.809710209993,211.56053342999803,54497.36777952 2022-12-31,00:00:14.000,365,11126940,-795,0,1672444813,12982.930963789993,211.51823865000188,54497.5354704 2022-12-31,00:00:15.000,365,11126932,-795,0,1672444814,12983.005063199998,211.447747350001,54497.451624960006 2022-12-31,00:00:16.000,365,11126923,-795,0,1672444815,12983.052217369994,211.3843051799995,54497.44463784001 2022-12-31,00:00:17.000,365,11126943,-795,0,1672444816,12983.085898919999,211.39135430999886,54497.29790832 2022-12-31,00:00:18.000,365,11126909,-795,0,1672444817,12983.173470949994,211.39840343999822,54497.34681816 2022-12-31,00:00:19.000,365,11126960,-795,0,1672444818,12983.2071525,211.44069822000165,54497.45861208 2022-12-31,00:00:20.000,365,11126935,-795,0,1672444819,12983.18694357,211.447747350001,54497.52848328 2022-12-31,00:00:21.000,365,11126938,-795,0,1672444820,12983.11958046999,211.4336490900023,54497.52848328 2022-12-31,00:00:22.000,365,11126953,-795,0,1672444821,12983.15999832999,211.4125017000042,54497.61232872001 2022-12-31,00:00:23.000,365,11126927,-795,0,1672444822,12983.15999832999,211.39840343999822,54497.55643176 2022-12-31,00:00:24.000,365,11126890,-795,0,1672444823,12983.18020725999,211.3490595300027,54497.63329008 2022-12-31,00:00:25.000,365,11126926,-795,0,1672444824,12983.22062511999,211.30676474999927,54497.62630296 2022-12-31,00:00:26.000,365,11126894,-795,0,1672444825,12983.28798822,211.30676474999927,54497.61232872001 2022-12-31,00:00:27.000,365,11126928,-795,0,1672444826,12983.32840608,211.30676474999927,54497.50752192 2022-12-31,00:00:28.000,365,11126938,-795,0,1672444827,12983.42271441999,211.27856823000184,54497.451624960006 2022-12-31,00:00:29.000,365,11126993,-795,0,1672444828,12983.584385859991,211.30676474999927,54497.65425144 2022-12-31,00:00:30.000,365,11126957,-795,0,1672444829,12983.671957890001,211.2856173600012,54497.500534800005 2022-12-31,00:00:31.000,365,11126934,-795,0,1672444830,12983.678694199996,211.320863009998,54497.500534800005 2022-12-31,00:00:32.000,365,11126939,-795,0,1672444831,12983.867310879992,211.31381387999863,54497.68219992 2022-12-31,00:00:33.000,365,11126975,-795,0,1672444832,12983.874047190002,211.34201040000335,54497.4655992 2022-12-31,00:00:34.000,365,11126931,-595,0,1672444833,12984.015509700002,211.35610866000206,54497.52848328 2022-12-31,00:00:35.000,365,11126968,-795,0,1672444834,12984.076136489988,211.3843051799995,54497.61232872001 2022-12-31,00:00:36.000,365,11126930,-795,0,1672444835,12984.150235899993,211.41955083000357,54497.570406000006 2022-12-31,00:00:37.000,365,11126955,-795,0,1672444836,12984.197390069989,211.45479648000037,54497.50752192 2022-12-31,00:00:38.000,365,11126919,-795,0,1672444837,12984.298434719989,211.4336490900023,54497.51450904 2022-12-31,00:00:39.000,365,11126952,-795,0,1672444838,12984.433160919994,211.46184560999973,54497.65425144 2022-12-31,00:00:40.000,365,11126846,-795,0,1672444839,12984.493787709995,211.47594386999845,54497.64027720001 2022-12-31,00:00:41.000,365,11126964,-795,0,1672444840,12984.52073294999,211.52528778000124,54497.549444640004 2022-12-31,00:00:42.000,365,11126929,-795,0,1672444841,12984.60156866999,211.5323369100006,54497.402715120006 2022-12-31,00:00:43.000,365,11126911,-795,0,1672444842,12984.64198652999,211.60282821000146,54497.51450904 2022-12-31,00:00:44.000,365,11126921,-795,0,1672444843,12984.64198652999,211.6451229900049,54497.35380528001 2022-12-31,00:00:45.000,365,11126944,-795,0,1672444844,12984.803657969991,211.6803686400017,54497.619315840006 2022-12-31,00:00:46.000,365,11126928,-795,0,1672444845,12984.871021070001,211.77200733000063,54497.61232872001 2022-12-31,00:00:47.000,365,11126916,-795,0,1672444846,12984.918175239996,211.82840037000278,54497.57739312 2022-12-31,00:00:48.000,365,11126919,-795,0,1672444847,12984.958593099997,211.8424986300015,54497.54245752001 2022-12-31,00:00:49.000,365,11126905,-795,0,1672444848,12984.958593099997,211.89889167000365,54497.381753760004 2022-12-31,00:00:50.000,365,11126935,-795,0,1672444849,12985.086582989992,211.93413732000045,54497.50752192 2022-12-31,00:00:51.000,365,11126882,-795,0,1672444850,12985.086582989992,211.96233383999788,54497.31886968 2022-12-31,00:00:52.000,365,11126954,-795,0,1672444851,12985.133737160002,212.0539725300041,54497.2909212 2022-12-31,00:00:53.000,365,11126955,-795,0,1672444852,12985.194363950002,212.0539725300041,54497.30489544001 2022-12-31,00:00:54.000,365,11126888,-795,0,1672444853,12985.315617529988,212.11036556999898,54497.402715120006 2022-12-31,00:00:55.000,365,11126951,-795,0,1672444854,12985.457080039989,212.11036556999898,54497.52149616001 2022-12-31,00:00:56.000,365,11126888,-795,0,1672444855,12985.544652069999,212.11036556999898,54497.430663600004 2022-12-31,00:00:57.000,365,11126935,-795,0,1672444856,12985.63896040999,212.1526603500024,54497.402715120006 2022-12-31,00:00:58.000,365,11126910,-795,0,1672444857,12985.733268749995,212.1879059999992,54497.34681816 2022-12-31,00:00:59.000,365,11126899,-795,0,1672444858,12985.80736816,212.20200425999792,54497.31886968 2022-12-31,00:01:00.000,365,11126882,-795,0,1672444859,12985.98924853,212.25839730000007,54497.430663600004 2022-12-31,00:01:01.000,365,11126880,-795,0,1672444860,12986.123974729991,212.3359377300003,54497.47258632001 2022-12-31,00:01:02.000,365,11126878,-795,0,1672444861,12986.191337830001,212.37823251000373,54497.48656056 2022-12-31,00:01:03.000,365,11126884,-795,0,1672444862,12986.292382480002,212.4628220700033,54497.37476664001 2022-12-31,00:01:04.000,365,11126852,-795,0,1672444863,12986.373218200002,212.56150989000162,54497.47957344 2022-12-31,00:01:05.000,365,11126940,-795,0,1672444864,12986.440581299998,212.66019770999992,54497.451624960006 2022-12-31,00:01:06.000,365,11126935,-795,0,1672444865,12986.514680709988,212.78003292000358,54497.500534800005 2022-12-31,00:01:07.000,365,11126925,-795,0,1672444866,12986.528153329993,212.92101551999804,54497.37476664001 2022-12-31,00:01:08.000,365,11126947,-795,0,1672444867,12986.528153329993,213.02675247000298,54497.38874088 2022-12-31,00:01:09.000,365,11126934,-795,0,1672444868,12986.615725359989,213.15363680999872,54497.57739312 2022-12-31,00:01:10.000,365,11126908,-795,0,1672444869,12986.635934289989,213.2382263699983,54497.262972720004 2022-12-31,00:01:11.000,365,11126908,-795,0,1672444870,12986.88517776,213.3228159299979,54497.68918704001 2022-12-31,00:01:12.000,365,11126858,-795,0,1672444871,12986.891914069995,213.42855288000283,54497.64726432 2022-12-31,00:01:13.000,365,11126928,-795,0,1672444872,12986.99969502999,213.52019157000177,54497.63329008 2022-12-31,00:01:14.000,365,11126930,-795,0,1672444873,12987.01990395999,213.57658461000392,54497.58438024 2022-12-31,00:01:15.000,365,11126891,-795,0,1672444874,12987.16136646999,213.597732000002,54497.549444640004 2022-12-31,00:01:16.000,365,11126922,-795,0,1672444875,12987.262411119991,213.6611741700035,54497.570406000006 2022-12-31,00:01:17.000,365,11126935,-795,0,1672444876,12987.417346249997,213.61887939000007,54497.787006720006 2022-12-31,00:01:18.000,365,11126947,-795,0,1672444877,12987.437555179997,213.6329776499988,54497.84290368 2022-12-31,00:01:19.000,365,11126965,-795,0,1672444878,12987.477973039997,213.60478113000136,54497.75905824001 2022-12-31,00:01:20.000,365,11126901,-795,0,1672444879,12987.531863520002,213.54133895999985,54497.884826400004 2022-12-31,00:01:21.000,365,11126911,-795,0,1672444880,12987.531863520002,213.4497002700009,54497.8498908 2022-12-31,00:01:22.000,365,11126892,-795,0,1672444881,12987.403873629992,213.4003563599981,54497.69617416 2022-12-31,00:01:23.000,365,11126944,-795,0,1672444882,12987.464500419992,213.30871766999917,54497.75905824001 2022-12-31,00:01:24.000,365,11126875,-795,0,1672444883,12987.410609940001,213.19593159000215,54497.70316128 2022-12-31,00:01:25.000,365,11126905,-795,0,1672444884,12987.444291489992,213.14658767999936,54497.84290368 2022-12-31,00:01:26.000,365,11126900,-795,0,1672444885,12987.437555179997,213.0760963799985,54498.073478640006 2022-12-31,00:01:27.000,365,11126954,-795,0,1672444886,12987.370192080001,213.01970334000362,54498.0595044 2022-12-31,00:01:28.000,365,11126875,-795,0,1672444887,12987.262411119991,212.97035943000083,54498.02456880001 2022-12-31,00:01:29.000,365,11126899,-795,0,1672444888,12987.201784329991,212.96331030000147,54498.01059456 2022-12-31,00:01:30.000,365,11126902,-795,0,1672444889,12987.10073967999,212.92806465000467,54497.919762 2022-12-31,00:01:31.000,365,11126914,-795,0,1672444890,12987.08726706,212.88576987000124,54497.94072336 2022-12-31,00:01:32.000,365,11126887,-795,0,1672444891,12986.93906823999,212.80118031000166,54497.49354768001 2022-12-31,00:01:33.000,365,11126906,-635,0,1672444892,12986.912122999995,212.7941311800023,54497.738096880006 2022-12-31,00:01:34.000,365,11126877,-795,0,1672444893,12986.96601348,212.73773814000015,54497.8149552 2022-12-31,00:01:35.000,365,11126927,-795,0,1672444894,12986.91885930999,212.65314858000056,54497.787006720006 2022-12-31,00:01:36.000,365,11126887,-795,0,1672444895,12986.91885930999,212.63200119000248,54497.6752128 2022-12-31,00:01:37.000,365,11126897,-795,0,1672444896,12986.790869419994,212.50511684999947,54497.51450904 2022-12-31,00:01:38.000,365,11126888,-795,0,1672444897,12986.750451559994,212.46987120000267,54497.51450904 2022-12-31,00:01:39.000,365,11126895,-795,0,1672444898,12986.77739679999,212.3852816400031,54497.63329008 2022-12-31,00:01:40.000,365,11126918,-795,0,1672444899,12986.736978939989,212.2724955599988,54497.56341888001 2022-12-31,00:01:41.000,365,11126906,-795,0,1672444900,12986.635934289989,212.14561122000305,54497.500534800005 2022-12-31,00:01:42.000,365,11126882,-795,0,1672444901,12986.622461669998,212.04692340000474,54497.49354768001 2022-12-31,00:01:43.000,365,11126893,-795,0,1672444902,12986.541625949998,211.93413732000045,54497.43765072 2022-12-31,00:01:44.000,365,11126840,-795,0,1672444903,12986.494471780003,211.80020384999807,54497.42367648001 2022-12-31,00:01:45.000,365,11126881,-795,0,1672444904,12986.379954509997,211.61692647000018,54497.45861208 2022-12-31,00:01:46.000,365,11126892,-795,0,1672444905,12986.319327719997,211.46184560999973,54497.47957344 2022-12-31,00:01:47.000,365,11126897,-795,0,1672444906,12986.110502110001,211.2856173600012,54497.27694696001 2022-12-31,00:01:48.000,365,11126915,-795,0,1672444907,12986.002721149991,211.1375856300001,54497.29790832 2022-12-31,00:01:49.000,365,11126883,-795,0,1672444908,12985.90841281,210.93316086000414,54497.40970224 2022-12-31,00:01:50.000,365,11126888,-795,0,1672444909,12985.793895539995,210.81332565000048,54497.36777952 2022-12-31,00:01:51.000,365,11126931,-795,0,1672444910,12985.450343729994,210.68644131000474,54497.00444928 2022-12-31,00:01:52.000,365,11126884,-795,0,1672444911,12985.423398489998,210.52431131999765,54497.40970224 2022-12-31,00:01:53.000,365,11126881,-795,0,1672444912,12985.221309189998,210.41857437,54497.35380528001 2022-12-31,00:01:54.000,365,11126940,-795,0,1672444913,12985.025956199992,210.2987391600036,54497.30489544001 2022-12-31,00:01:55.000,365,11126869,-795,0,1672444914,12984.803657969991,210.21414960000402,54497.165153040005 2022-12-31,00:01:56.000,365,11126933,-795,0,1672444915,12984.594832359995,210.1225109099978,54497.22105 2022-12-31,00:01:57.000,365,11126921,-795,0,1672444916,12984.46684247,210.08021613000165,54497.08829472001 2022-12-31,00:01:58.000,365,11126876,-795,0,1672444917,12984.386006749999,210.0238230899995,54497.20707576001 2022-12-31,00:01:59.000,365,11126883,-795,0,1672444918,12984.231071619994,209.97447918000398,54497.13720456001 2022-12-31,00:02:00.000,365,11126853,-795,0,1672444919,12984.062663869998,209.97447918000398,54496.9765008 2022-12-31,00:02:01.000,365,11126899,-795,0,1672444920,12983.995300770002,209.97447918000398,54497.00444928 2022-12-31,00:02:02.000,365,11126938,-795,0,1672444921,12983.867310879992,209.93218440000055,54496.9066296 2022-12-31,00:02:03.000,365,11126901,-795,0,1672444922,12983.786475159992,209.8757913599984,54496.80880992 2022-12-31,00:02:04.000,365,11126884,-795,0,1672444923,12983.732584680001,209.89693875000376,54496.84374552 2022-12-31,00:02:05.000,365,11126901,-795,0,1672444924,12983.685430509991,209.9251352700012,54496.829771280005 2022-12-31,00:02:06.000,365,11126877,-795,0,1672444925,12983.597858479996,209.88284048999776,54496.72496448001 2022-12-31,00:02:07.000,365,11126893,-795,0,1672444926,12983.597858479996,209.88284048999776,54496.75291296001 2022-12-31,00:02:08.000,365,11126886,-795,0,1672444927,12983.496813829996,209.86169309999968,54496.57124784 2022-12-31,00:02:09.000,365,11126877,-795,0,1672444928,12983.48334120999,209.85464397000032,54496.53631224001 2022-12-31,00:02:10.000,365,11126904,-795,0,1672444929,12983.436187039995,209.8757913599984,54496.46644104001 2022-12-31,00:02:11.000,365,11126929,-795,0,1672444930,12983.42945073,209.8405457100016,54496.51535088001 2022-12-31,00:02:12.000,365,11126904,-795,0,1672444931,12983.395769179995,209.8053000600048,54496.35464712 2022-12-31,00:02:13.000,365,11126914,-795,0,1672444932,12983.395769179995,209.84759484000097,54496.375608480004 2022-12-31,00:02:14.000,365,11126879,-795,0,1672444933,12983.42271441999,209.78415266999946,54496.35464712 2022-12-31,00:02:15.000,365,11126916,-795,0,1672444934,12983.36882394,209.79825092999818,54496.3127244 2022-12-31,00:02:16.000,365,11126896,-795,0,1672444935,12983.32166976999,209.8405457100016,54496.26381456 2022-12-31,00:02:17.000,365,11126848,-795,0,1672444936,12983.30819715,209.88284048999776,54496.14503352 2022-12-31,00:02:18.000,365,11126903,-795,0,1672444937,12983.30146083999,209.91808614000183,54495.97035552 2022-12-31,00:02:19.000,365,11126923,-795,0,1672444938,12983.355351319995,209.91103701000247,54495.88651008001 2022-12-31,00:02:20.000,365,11126895,-795,0,1672444939,12983.476604899995,209.81939832000353,54496.00529112 2022-12-31,00:02:21.000,365,11126913,-795,0,1672444940,12983.51028645,209.77005441000074,54495.9284328 2022-12-31,00:02:22.000,365,11126892,-795,0,1672444941,12983.496813829996,209.58677703000285,54495.87952296 2022-12-31,00:02:23.000,365,11126850,-795,0,1672444942,12983.42945073,209.50218747000326,54496.00529112 2022-12-31,00:02:24.000,365,11126842,-795,0,1672444943,12983.314933459995,209.41054878000432,54495.97035552 2022-12-31,00:02:25.000,365,11126900,-795,0,1672444944,12983.146525709999,209.39645051999833,54495.921445680004 2022-12-31,00:02:26.000,365,11126859,-795,0,1672444945,12983.018535819989,209.37530313000025,54495.7886904 2022-12-31,00:02:27.000,365,11126889,-795,0,1672444946,12982.897282239988,209.38940138999897,54495.76074192 2022-12-31,00:02:28.000,365,11126859,-795,0,1672444947,12982.836655450003,209.40349964999768,54495.83760024 2022-12-31,00:02:29.000,365,11126810,-795,0,1672444948,12982.829919139993,209.3823522599996,54495.83760024 2022-12-31,00:02:30.000,365,11126878,-795,0,1672444949,12982.762556039997,209.41759791000368,54495.774716160005 2022-12-31,00:02:31.000,365,11126894,-795,0,1672444950,12982.722138179997,209.43874530000176,54495.774716160005 2022-12-31,00:02:32.000,365,11126867,-795,0,1672444951,12982.735610800002,209.47399094999855,54495.655935120005 2022-12-31,00:02:33.000,365,11126871,-795,0,1672444952,12982.627829839992,209.52333486000134,54495.6140124 2022-12-31,00:02:34.000,365,11126856,-795,0,1672444953,12982.749083419993,209.56562964000477,54495.62798664001 2022-12-31,00:02:35.000,365,11126814,-795,0,1672444954,12982.708665559992,209.5938261600022,54495.42536016 2022-12-31,00:02:36.000,365,11126875,-795,0,1672444955,12982.776028660002,209.63612093999836,54495.47427 2022-12-31,00:02:37.000,365,11126887,-795,0,1672444956,12982.802973899998,209.66431746000308,54495.46029576001 2022-12-31,00:02:38.000,365,11126896,-795,0,1672444957,12982.890545929993,209.70661223999923,54495.50920560001 2022-12-31,00:02:39.000,365,11126880,-795,0,1672444958,12982.910754859993,209.7418578900033,54495.47427 2022-12-31,00:02:40.000,365,11126776,-795,0,1672444959,12983.011799509994,209.77005441000074,54495.37645032 2022-12-31,00:02:41.000,365,11126924,-795,0,1672444960,12983.045481059999,209.81234919000417,54495.29260488001 2022-12-31,00:02:42.000,365,11126860,-795,0,1672444961,12983.072426299994,209.81939832000353,54495.08299128 2022-12-31,00:02:43.000,365,11126916,-795,0,1672444962,12983.146525709999,209.86169309999968,54495.12491400001 2022-12-31,00:02:44.000,365,11126903,-795,0,1672444963,12983.28125190999,209.88284048999776,54495.21574656001 2022-12-31,00:02:45.000,365,11126839,-795,0,1672444964,12983.375560249995,209.90398788000311,54495.222733680006 2022-12-31,00:02:46.000,365,11126872,-795,0,1672444965,12983.49007752,209.95333178999863,54495.152862480005 2022-12-31,00:02:47.000,365,11126915,-795,0,1672444966,12983.557440619996,209.97447918000398,54495.14587536001 2022-12-31,00:02:48.000,365,11126845,-795,0,1672444967,12983.63154003,210.01677396000014,54494.95722312001 2022-12-31,00:02:49.000,365,11126890,-795,0,1672444968,12983.692166820001,210.087265260001,54494.999145839996 2022-12-31,00:02:50.000,365,11126882,-795,0,1672444969,12983.820156709997,210.1225109099978,54494.950236 2022-12-31,00:02:51.000,365,11126909,-795,0,1672444970,12983.921201359997,210.20005133999803,54494.83844208001 2022-12-31,00:02:52.000,365,11126880,-795,0,1672444971,12983.948146599992,210.2846409000049,54494.85940344001 2022-12-31,00:02:53.000,365,11126861,-795,0,1672444972,12984.042454939998,210.36923046000447,54494.92927464001 2022-12-31,00:02:54.000,365,11126901,-795,0,1672444973,12984.183917449998,210.4326726299987,54494.97119736 2022-12-31,00:02:55.000,365,11126885,-795,0,1672444974,12984.217598999989,210.50316392999957,54494.8454292 2022-12-31,00:02:56.000,365,11126822,-795,0,1672444975,12984.284962099999,210.60185174999788,54494.74760952 2022-12-31,00:02:57.000,365,11126906,-795,0,1672444976,12984.372534129994,210.65824479000003,54494.698699680004 2022-12-31,00:02:58.000,365,11126811,-795,0,1672444977,12984.433160919994,210.7639817399977,54494.74062240001 2022-12-31,00:02:59.000,365,11126883,-795,0,1672444978,12984.54094187999,210.81332565000048,54494.82446784 2022-12-31,00:03:00.000,365,11126857,-795,0,1672444979,12984.594832359995,210.88381695000135,54494.831454959996 2022-12-31,00:03:01.000,365,11126867,-795,0,1672444980,12984.635250219995,210.90496433999942,54494.817480720005 2022-12-31,00:03:02.000,365,11126851,-795,0,1672444981,12984.72282224999,210.989553899999,54494.75459664 2022-12-31,00:03:03.000,365,11126887,-795,0,1672444982,12984.83060321,210.9754556400003,54494.92927464001 2022-12-31,00:03:04.000,365,11126769,-795,0,1672444983,12984.864284759991,211.01775042000372,54494.87337768 2022-12-31,00:03:05.000,365,11126864,-795,0,1672444984,12984.891230000001,211.0388978100018,54494.9153004 2022-12-31,00:03:06.000,365,11126841,-795,0,1672444985,12984.891230000001,211.03184868000244,54494.817480720005 2022-12-31,00:03:07.000,365,11126864,-795,0,1672444986,12984.904702619991,211.03184868000244,54494.85241632 2022-12-31,00:03:08.000,365,11126885,-795,0,1672444987,12984.965329409992,211.0388978100018,54494.950236 2022-12-31,00:03:09.000,365,11126852,-795,0,1672444988,12985.005747269992,211.02479955000308,54494.96421024 2022-12-31,00:03:10.000,365,11126858,-795,0,1672444989,12985.066374059992,211.01775042000372,54495.0201072 2022-12-31,00:03:11.000,365,11126848,-795,0,1672444990,12985.093319300002,211.01775042000372,54495.0201072 2022-12-31,00:03:12.000,365,11126839,-795,0,1672444991,12985.059637749997,211.00365215999773,54494.866390560004 2022-12-31,00:03:13.000,365,11126827,-795,0,1672444992,12985.167418709992,210.93316086000414,54494.999145839996 2022-12-31,00:03:14.000,365,11126855,-795,0,1672444993,12985.180891329997,210.96840651000093,54495.01312008 2022-12-31,00:03:15.000,365,11126886,-795,0,1672444994,12985.254990740003,210.91906259999814,54495.055042800006 2022-12-31,00:03:16.000,365,11126891,-795,0,1672444995,12985.187627639993,210.91906259999814,54494.96421024 2022-12-31,00:03:17.000,365,11126875,-795,0,1672444996,12985.221309189998,210.92611173000478,54495.00613296001 2022-12-31,00:03:18.000,365,11126894,-795,0,1672444997,12985.275199670003,210.8556204300039,54495.17382384001 2022-12-31,00:03:19.000,365,11126867,-795,0,1672444998,12985.281935979998,210.77808000000368,54495.14587536001 2022-12-31,00:03:20.000,365,11126845,-795,0,1672444999,12985.268463359993,210.7639817399977,54495.14587536001 2022-12-31,00:03:21.000,365,11126862,-795,0,1672445000,12985.214572880002,210.75693260999833,54495.11093976 2022-12-31,00:03:22.000,365,11126878,-795,0,1672445001,12985.160682399997,210.6934904400041,54494.999145839996 2022-12-31,00:03:23.000,365,11126827,-795,0,1672445002,12985.194363950002,210.67234304999874,54495.01312008 2022-12-31,00:03:24.000,365,11126857,-795,0,1672445003,12985.147209779992,210.6089008800045,54495.06202992 2022-12-31,00:03:25.000,365,11126851,-795,0,1672445004,12985.194363950002,210.59480261999852,54495.166836719996 2022-12-31,00:03:26.000,365,11126846,-795,0,1672445005,12985.180891329997,210.5807043599998,54495.26465640001 2022-12-31,00:03:27.000,365,11126819,-795,0,1672445006,12985.086582989992,210.46791828000278,54495.11093976 2022-12-31,00:03:28.000,365,11126828,-795,0,1672445007,12985.052901440002,210.45382002000406,54495.09696552001 2022-12-31,00:03:29.000,365,11126852,-795,0,1672445008,12985.066374059992,210.39037785000255,54495.14587536001 2022-12-31,00:03:30.000,365,11126851,-795,0,1672445009,12985.052901440002,210.36923046000447,54495.2297208 2022-12-31,00:03:31.000,365,11126882,-795,0,1672445010,12985.086582989992,210.31988655000168,54495.18779808 2022-12-31,00:03:32.000,365,11126878,-795,0,1672445011,12984.992274650001,210.30578829000297,54495.152862480005 2022-12-31,00:03:33.000,365,11126858,-795,0,1672445012,12985.086582989992,210.29169003000425,54495.12491400001 2022-12-31,00:03:34.000,365,11126866,-795,0,1672445013,12985.052901440002,210.1859530799993,54494.90831328001 2022-12-31,00:03:35.000,365,11126865,-795,0,1672445014,12985.127000849992,210.20005133999803,54495.25766928 2022-12-31,00:03:36.000,365,11126836,-795,0,1672445015,12985.147209779992,210.16480569000123,54495.24369504001 2022-12-31,00:03:37.000,365,11126841,-795,0,1672445016,12985.214572880002,210.10136351999972,54495.18779808 2022-12-31,00:03:38.000,365,11126808,-795,0,1672445017,12985.133737160002,210.05906874000357,54495.06901704 2022-12-31,00:03:39.000,365,11126863,-795,0,1672445018,12985.221309189998,209.99562657000206,54495.1598496 2022-12-31,00:03:40.000,365,11126844,-795,0,1672445019,12985.234781810002,209.93218440000055,54495.299592 2022-12-31,00:03:41.000,365,11126837,-795,0,1672445020,12985.261727049998,209.8757913599984,54495.38343744001 2022-12-31,00:03:42.000,365,11126861,-795,0,1672445021,12985.201100259997,209.81234919000417,54495.37645032 2022-12-31,00:03:43.000,365,11126860,-795,0,1672445022,12985.153946090002,209.77005441000074,54495.299592 2022-12-31,00:03:44.000,365,11126855,-795,0,1672445023,12985.120264539997,209.6149735500003,54495.50920560001 2022-12-31,00:03:45.000,365,11126828,-795,0,1672445024,12985.046165129992,209.55858050999814,54495.46728288 2022-12-31,00:03:46.000,365,11126841,-795,0,1672445025,12984.938384169996,209.50218747000326,54495.51619272 2022-12-31,00:03:47.000,365,11126865,-795,0,1672445026,12984.796921659996,209.41759791000368,54495.39741168 2022-12-31,00:03:48.000,365,11126825,-795,0,1672445027,12984.66893177,209.3189100899981,54495.41138592001 2022-12-31,00:03:49.000,365,11126822,-795,0,1672445028,12984.64872284,209.27661531000194,54495.558115440006 2022-12-31,00:03:50.000,365,11126843,-795,0,1672445029,12984.513996639995,209.16382922999765,54495.60003816001 2022-12-31,00:03:51.000,365,11126815,-795,0,1672445030,12984.365797819999,209.12858358000085,54495.35548896 2022-12-31,00:03:52.000,365,11126823,-795,0,1672445031,12984.264753169999,209.05104315000062,54495.488244240005 2022-12-31,00:03:53.000,365,11126793,-795,0,1672445032,12984.177181139989,208.95940446000168,54495.47427 2022-12-31,00:03:54.000,365,11126818,-795,0,1672445033,12984.123290659998,208.92415881000488,54495.6140124 2022-12-31,00:03:55.000,365,11126896,-795,0,1672445034,12984.049191249993,208.83956924999802,54495.62099952 2022-12-31,00:03:56.000,365,11126825,-795,0,1672445035,12983.887519809992,208.76907795000443,54495.49523136 2022-12-31,00:03:57.000,365,11126860,-795,0,1672445036,12983.820156709997,208.71268491000228,54495.53016696001 2022-12-31,00:03:58.000,365,11126797,-795,0,1672445037,12983.799947779997,208.59989882999798,54495.704844960004 2022-12-31,00:03:59.000,365,11126834,-795,0,1672445038,12983.746057299992,208.55760405000183,54495.69785784001 2022-12-31,00:04:00.000,365,11126821,-795,0,1672445039,12983.678694199996,208.4800636200016,54495.704844960004 2022-12-31,00:04:01.000,365,11126830,-795,0,1672445040,12983.658485269996,208.39547406000202,54495.64196088 2022-12-31,00:04:02.000,365,11126848,-795,0,1672445041,12983.55070431,208.34613014999923,54495.50920560001 2022-12-31,00:04:03.000,365,11126815,-795,0,1672445042,12983.46986859,208.3179336300018,54495.50221848 2022-12-31,00:04:04.000,365,11126834,-795,0,1672445043,12983.496813829996,208.268589719999,54495.62798664001 2022-12-31,00:04:05.000,365,11126818,-795,0,1672445044,12983.49007752,208.24039320000156,54495.60003816001 2022-12-31,00:04:06.000,365,11126860,-795,0,1672445045,12983.46986859,208.17695103000005,54495.57907680001 2022-12-31,00:04:07.000,365,11126825,-795,0,1672445046,12983.46986859,208.14170538000326,54495.44632152 2022-12-31,00:04:08.000,365,11126823,-795,0,1672445047,12983.53049538,208.07826321000175,54495.52317984 2022-12-31,00:04:09.000,365,11126856,-795,0,1672445048,12983.53049538,208.0218701699996,54495.488244240005 2022-12-31,00:04:10.000,365,11126856,-795,0,1672445049,12983.577649549996,207.9725262600041,54495.49523136 2022-12-31,00:04:11.000,365,11126834,-795,0,1672445050,12983.618067409996,207.96547713000473,54495.44632152 2022-12-31,00:04:12.000,365,11126854,-795,0,1672445051,12983.597858479996,207.95137886999873,54495.369463200004 2022-12-31,00:04:13.000,365,11126824,-795,0,1672445052,12983.651748960001,207.94432973999938,54495.4043988 2022-12-31,00:04:14.000,365,11126800,-795,0,1672445053,12983.739320989996,207.90203496000322,54495.53016696001 2022-12-31,00:04:15.000,365,11126837,-795,0,1672445054,12983.752793610001,207.9231823500013,54495.46728288 2022-12-31,00:04:16.000,365,11126807,-795,0,1672445055,12983.725848369992,207.9231823500013,54495.418373040004 2022-12-31,00:04:17.000,365,11126773,-795,0,1672445056,12983.685430509991,207.93023148000066,54495.20875944 2022-12-31,00:04:18.000,365,11126806,-795,0,1672445057,12983.685430509991,207.8879367000045,54495.27863064 2022-12-31,00:04:19.000,365,11126845,-795,0,1672445058,12983.732584680001,207.90203496000322,54495.35548896 2022-12-31,00:04:20.000,365,11126845,-795,0,1672445059,12983.719112059996,207.8738384399985,54495.37645032 2022-12-31,00:04:21.000,365,11126850,-795,0,1672445060,12983.671957890001,207.8879367000045,54495.32754048 2022-12-31,00:04:22.000,365,11126782,-795,0,1672445061,12983.651748960001,207.86678930999915,54495.27863064 2022-12-31,00:04:23.000,365,11126813,-795,0,1672445062,12983.624803719991,207.88088756999787,54495.43234728001 2022-12-31,00:04:24.000,365,11126809,-795,0,1672445063,12983.59112217,207.85269105000043,54495.46029576001 2022-12-31,00:04:25.000,365,11126821,-795,0,1672445064,12983.54396799999,207.89498583000386,54495.299592 2022-12-31,00:04:26.000,365,11126793,-795,0,1672445065,12983.55070431,207.88088756999787,54495.27863064 2022-12-31,00:04:27.000,365,11126840,-795,0,1672445066,12983.584385859991,207.89498583000386,54495.26465640001 2022-12-31,00:04:28.000,365,11126859,-795,0,1672445067,12983.564176929991,207.90203496000322,54495.24369504001 2022-12-31,00:04:29.000,365,11126831,-795,0,1672445068,12983.6113311,207.89498583000386,54495.271643520005 2022-12-31,00:04:30.000,365,11126833,-795,0,1672445069,12983.752793610001,207.90203496000322,54495.46728288 2022-12-31,00:04:31.000,365,11126814,-795,0,1672445070,12983.847101949992,207.9231823500013,54495.439334400005 2022-12-31,00:04:32.000,365,11126814,-795,0,1672445071,12983.921201359997,207.91613322000194,54495.31356624001 2022-12-31,00:04:33.000,365,11126787,-795,0,1672445072,12984.008773389993,207.89498583000386,54495.34850184 2022-12-31,00:04:34.000,365,11126821,-795,0,1672445073,12984.116554349988,207.8879367000045,54495.369463200004 2022-12-31,00:04:35.000,365,11126772,-795,0,1672445074,12984.116554349988,207.8879367000045,54495.11792688 2022-12-31,00:04:36.000,365,11126848,-795,0,1672445075,12984.311907339994,207.8879367000045,54495.42536016 2022-12-31,00:04:37.000,365,11126819,-795,0,1672445076,12984.392743059994,207.88088756999787,54495.418373040004 2022-12-31,00:04:38.000,365,11126800,-795,0,1672445077,12984.56115080999,207.8879367000045,54495.418373040004 2022-12-31,00:04:39.000,365,11126846,-795,0,1672445078,12984.62851391,207.8597401799998,54495.390424560006 2022-12-31,00:04:40.000,365,11126798,-795,0,1672445079,12984.695877009995,207.7751506200002,54495.488244240005 2022-12-31,00:04:41.000,365,11126803,-795,0,1672445080,12984.756503799996,207.71875757999806,54495.46728288 2022-12-31,00:04:42.000,365,11126810,-795,0,1672445081,12984.904702619991,207.63416801999847,54495.369463200004 2022-12-31,00:04:43.000,365,11126843,-795,0,1672445082,12985.160682399997,207.62006975999975,54495.28561776 2022-12-31,00:04:44.000,365,11126809,-795,0,1672445083,12985.376244319988,207.69761018999998,54495.439334400005 2022-12-31,00:04:45.000,365,11126824,-795,0,1672445084,12985.504234209999,207.80334713999764,54495.53016696001 2022-12-31,00:04:46.000,365,11126805,-795,0,1672445085,12985.571597309994,207.83154366000235,54495.5441412 2022-12-31,00:04:47.000,365,11126792,-795,0,1672445086,12985.72653244,207.91613322000194,54495.51619272 2022-12-31,00:04:48.000,365,11126773,-795,0,1672445087,12985.854522329995,207.93023148000066,54495.57907680001 2022-12-31,00:04:49.000,365,11126815,-795,0,1672445088,12985.98924853,208.00777191000088,54495.6140124 2022-12-31,00:04:50.000,365,11126831,-795,0,1672445089,12986.090293180001,208.06416495000303,54495.6838836 2022-12-31,00:04:51.000,365,11126851,-795,0,1672445090,12986.198074139997,208.11350885999855,54495.69087072 2022-12-31,00:04:52.000,365,11126817,-795,0,1672445091,12986.299118789997,208.16285277000134,54495.64894800001 2022-12-31,00:04:53.000,365,11126794,-795,0,1672445092,12986.454053920002,208.26154058999964,54495.71183208 2022-12-31,00:04:54.000,365,11126785,-795,0,1672445093,12986.669615839994,208.32498276000115,54495.9284328 2022-12-31,00:04:55.000,365,11126810,-795,0,1672445094,12986.81781465999,208.40957232000073,54495.94939416 2022-12-31,00:04:56.000,365,11126831,-795,0,1672445095,12987.00643134,208.46596536000288,54495.91445856001 2022-12-31,00:04:57.000,365,11126770,-795,0,1672445096,12987.114212299995,208.5294075300044,54495.84458736001 2022-12-31,00:04:58.000,365,11126839,-795,0,1672445097,12987.2489385,208.63514448000205,54495.893497200006 2022-12-31,00:04:59.000,365,11126790,-795,0,1672445098,12987.430818870002,208.6774392599982,54495.88651008001 2022-12-31,00:05:00.000,365,11126801,-795,0,1672445099,12987.599226619997,208.78317621000315,54496.02625248 2022-12-31,00:05:01.000,365,11126791,-795,0,1672445100,12987.740689129998,208.8254709899993,54496.03323960001 2022-12-31,00:05:02.000,365,11126813,-795,0,1672445101,12987.915833189989,208.86776577000273,54496.10311080001 2022-12-31,00:05:03.000,365,11126805,-795,0,1672445102,12988.030350459994,208.9100605499989,54496.1380464 2022-12-31,00:05:04.000,365,11126818,-795,0,1672445103,12988.232439759995,208.92415881000488,54496.256827440004 2022-12-31,00:05:05.000,365,11126799,-795,0,1672445104,12988.333484409995,208.99465010999847,54496.29176304 2022-12-31,00:05:06.000,365,11126793,-795,0,1672445105,12988.542310019991,209.0369448900019,54496.3825956 2022-12-31,00:05:07.000,365,11126805,-795,0,1672445106,12988.683772529992,209.12858358000085,54496.41054408 2022-12-31,00:05:08.000,365,11126768,-795,0,1672445107,12988.825235039993,209.16382922999765,54496.28477592 2022-12-31,00:05:09.000,365,11126797,-795,0,1672445108,12988.959961239998,209.2343205299985,54496.424518320004 2022-12-31,00:05:10.000,365,11126785,-795,0,1672445109,12989.168786849994,209.2343205299985,54496.66906752 2022-12-31,00:05:11.000,365,11126834,-795,0,1672445110,12989.31698566999,209.30481182999938,54496.70400312001 2022-12-31,00:05:12.000,365,11126802,-795,0,1672445111,12989.44497556,209.3330083500041,54496.75291296001 2022-12-31,00:05:13.000,365,11126807,-795,0,1672445112,12989.48539342,209.43874530000176,54496.613170560006 2022-12-31,00:05:14.000,365,11126786,-795,0,1672445113,12989.674010099996,209.4316961700024,54496.7668872 2022-12-31,00:05:15.000,365,11126810,-795,0,1672445114,12989.828945230001,209.53743312000006,54496.9066296 2022-12-31,00:05:16.000,365,11126788,-795,0,1672445115,12989.983880359992,209.53743312000006,54497.046372000004 2022-12-31,00:05:17.000,365,11126830,-795,0,1672445116,12990.098397629998,209.60792442000093,54497.07432048 2022-12-31,00:05:18.000,365,11126783,-795,0,1672445117,12990.307223239994,209.66431746000308,54497.13720456001 2022-12-31,00:05:19.000,365,11126828,-795,0,1672445118,12990.47563098999,209.68546485000115,54497.2909212 2022-12-31,00:05:20.000,365,11126784,-795,0,1672445119,12990.60362088,209.70661223999923,54497.33983104 2022-12-31,00:05:21.000,365,11126824,-795,0,1672445120,12990.72487446,209.76300528000138,54497.39572800001 2022-12-31,00:05:22.000,365,11126813,-795,0,1672445121,12990.83939172999,209.7771035400001,54497.381753760004 2022-12-31,00:05:23.000,365,11126785,-795,0,1672445122,12990.920227449991,209.81234919000417,54497.4655992 2022-12-31,00:05:24.000,365,11126774,-795,0,1672445123,12991.014535789996,209.8264474500029,54497.68219992 2022-12-31,00:05:25.000,365,11126811,-795,0,1672445124,12991.102107819992,209.8405457100016,54497.78001960001 2022-12-31,00:05:26.000,365,11126806,-795,0,1672445125,12991.182943539992,209.83349658000225,54497.92674912001 2022-12-31,00:05:27.000,365,11126805,-795,0,1672445126,12991.176207229997,209.84759484000097,54497.98264608 2022-12-31,00:05:28.000,365,11126775,-795,0,1672445127,12991.223361399992,209.83349658000225,54497.96867184 2022-12-31,00:05:29.000,365,11126806,-795,0,1672445128,12991.176207229997,209.8405457100016,54497.89181352 2022-12-31,00:05:30.000,365,11126831,-795,0,1672445129,12991.236834019997,209.76300528000138,54498.122388480006 2022-12-31,00:05:31.000,365,11126789,-795,0,1672445130,12991.290724500002,209.78415266999946,54498.20623392 2022-12-31,00:05:32.000,365,11126786,-795,0,1672445131,12991.263779259993,209.7771035400001,54498.17828544 2022-12-31,00:05:33.000,365,11126806,-795,0,1672445132,12991.290724500002,209.77005441000074,54498.27610512 2022-12-31,00:05:34.000,365,11126812,-795,0,1672445133,12991.364823909993,209.7771035400001,54498.48571872 2022-12-31,00:05:35.000,365,11126790,-795,0,1672445134,12991.317669739998,209.81939832000353,54498.52764144001 2022-12-31,00:05:36.000,365,11126769,-795,0,1672445135,12991.243570329993,209.8264474500029,54498.387899040004 2022-12-31,00:05:37.000,365,11126779,-795,0,1672445136,12991.216625089997,209.83349658000225,54498.49969296001 2022-12-31,00:05:38.000,365,11126804,-795,0,1672445137,12991.162734609992,209.90398788000311,54498.45078312001 2022-12-31,00:05:39.000,365,11126797,-635,0,1672445138,12991.061689959992,209.9251352700012,54498.47174448 2022-12-31,00:05:40.000,365,11126786,-795,0,1672445139,12991.054953649997,209.97447918000398,54498.61148688 2022-12-31,00:05:41.000,365,11126772,-795,0,1672445140,12990.974117929996,210.01677396000014,54498.73026792 2022-12-31,00:05:42.000,365,11126785,-795,0,1672445141,12990.873073279996,210.00267570000142,54498.604499760004 2022-12-31,00:05:43.000,365,11126791,-795,0,1672445142,12990.82591911,209.99562657000206,54498.7582164 2022-12-31,00:05:44.000,365,11126750,-795,0,1672445143,12990.76529232,209.9885774400027,54498.77917776 2022-12-31,00:05:45.000,365,11126757,-795,0,1672445144,12990.66424767,210.00972483000078,54498.69533232001 2022-12-31,00:05:46.000,365,11126786,-795,0,1672445145,12990.610357189995,210.03087221999886,54498.87001032 2022-12-31,00:05:47.000,365,11126811,-795,0,1672445146,12990.53625777999,210.0238230899995,54498.87001032 2022-12-31,00:05:48.000,365,11126750,-795,0,1672445147,12990.441949439999,210.03087221999886,54498.83507472001 2022-12-31,00:05:49.000,365,11126789,-795,0,1672445148,12990.381322649999,210.03792134999821,54498.939881520004 2022-12-31,00:05:50.000,365,11126745,-795,0,1672445149,12990.361113719999,210.03087221999886,54499.00276560001 2022-12-31,00:05:51.000,365,11126766,-795,0,1672445150,12990.239860139998,209.960380919998,54499.009752720005 2022-12-31,00:05:52.000,365,11126742,-795,0,1672445151,12990.192705969988,209.95333178999863,54498.97481712 2022-12-31,00:05:53.000,365,11126785,-795,0,1672445152,12990.031034530002,209.9251352700012,54498.86302320001 2022-12-31,00:05:54.000,365,11126733,-795,0,1672445153,12989.963671429992,209.8757913599984,54498.890971680004 2022-12-31,00:05:55.000,365,11126745,-795,0,1672445154,12989.903044639992,209.8757913599984,54498.960842880006 2022-12-31,00:05:56.000,365,11126817,-795,0,1672445155,12989.815472609997,209.86874222999904,54498.97481712 2022-12-31,00:05:57.000,365,11126771,-795,0,1672445156,12989.741373199991,209.84759484000097,54499.07263680001 2022-12-31,00:05:58.000,365,11126752,-795,0,1672445157,12989.734636889996,209.81234919000417,54499.142508 2022-12-31,00:05:59.000,365,11126793,-795,0,1672445158,12989.653801169996,209.76300528000138,54499.128533760006 2022-12-31,00:06:00.000,365,11126737,-795,0,1672445159,12989.613383309996,209.75595615000202,54499.17045648001 2022-12-31,00:06:01.000,365,11126855,-795,0,1672445160,12989.54602021,209.72071049999795,54499.09359816 2022-12-31,00:06:02.000,365,11126809,-795,0,1672445161,12989.46518449,209.6784157200018,54499.01673984 2022-12-31,00:06:03.000,365,11126809,-795,0,1672445162,12989.451711869995,209.65021920000436,54499.009752720005 2022-12-31,00:06:04.000,365,11126788,-795,0,1672445163,12989.41803031999,209.5938261600022,54499.14949512001 2022-12-31,00:06:05.000,365,11126807,-795,0,1672445164,12989.431502939995,209.57267877000413,54499.20539208 2022-12-31,00:06:06.000,365,11126782,-795,0,1672445165,12989.370876149995,209.5303839900007,54499.247314800006 2022-12-31,00:06:07.000,365,11126744,-795,0,1672445166,12989.310249359994,209.5303839900007,54499.14949512001 2022-12-31,00:06:08.000,365,11126752,-795,0,1672445167,12989.27656780999,209.52333486000134,54499.2123792 2022-12-31,00:06:09.000,365,11126754,-795,0,1672445168,12989.202468399999,209.54448224999942,54499.226353440004 2022-12-31,00:06:10.000,365,11126811,-795,0,1672445169,12989.141841609999,209.48808921000455,54499.226353440004 2022-12-31,00:06:11.000,365,11126797,-795,0,1672445170,12989.114896369989,209.50218747000326,54499.19840496001 2022-12-31,00:06:12.000,365,11126798,-795,0,1672445171,12989.007115409993,209.47399094999855,54499.02372696 2022-12-31,00:06:13.000,365,11126784,-795,0,1672445172,12989.007115409993,209.45989268999983,54499.12154664001 2022-12-31,00:06:14.000,365,11126787,-795,0,1672445173,12988.973433859988,209.43874530000176,54499.24032768001 2022-12-31,00:06:15.000,365,11126777,-795,0,1672445174,12988.933015999988,209.47399094999855,54499.25430192 2022-12-31,00:06:16.000,365,11126734,-795,0,1672445175,12988.899334449998,209.45989268999983,54499.2123792 2022-12-31,00:06:17.000,365,11126775,-795,0,1672445176,12988.784817179992,209.42464704000304,54499.009752720005 2022-12-31,00:06:18.000,365,11126717,-795,0,1672445177,12988.791553490002,209.45989268999983,54499.058662560004 2022-12-31,00:06:19.000,365,11126695,-795,0,1672445178,12988.730926700002,209.4951383400039,54498.87699744 2022-12-31,00:06:20.000,365,11126778,-795,0,1672445179,12988.778080869997,209.4951383400039,54499.058662560004 2022-12-31,00:06:21.000,365,11126813,-795,0,1672445180,12988.717454079997,209.5303839900007,54499.02372696 2022-12-31,00:06:22.000,365,11126769,-795,0,1672445181,12988.670299910002,209.54448224999942,54498.96783 2022-12-31,00:06:23.000,365,11126765,-795,0,1672445182,12988.623145739992,209.5797279000035,54498.8979588 2022-12-31,00:06:24.000,365,11126725,-795,0,1672445183,12988.589464190001,209.5797279000035,54498.98180424001 2022-12-31,00:06:25.000,365,11126742,-795,0,1672445184,12988.535573709996,209.62202267999965,54498.84904896 2022-12-31,00:06:26.000,365,11126790,-795,0,1672445185,12988.515364779996,209.65726833000372,54498.90494592001 2022-12-31,00:06:27.000,365,11126741,-795,0,1672445186,12988.474946919996,209.6784157200018,54498.87001032 2022-12-31,00:06:28.000,365,11126735,-795,0,1672445187,12988.3267481,209.6925139800005,54498.73725504001 2022-12-31,00:06:29.000,365,11126763,-795,0,1672445188,12988.28633024,209.72775963000458,54498.744242160006 2022-12-31,00:06:30.000,365,11126767,-795,0,1672445189,12988.313275479995,209.73480876000394,54498.842061840005 2022-12-31,00:06:31.000,365,11126750,-795,0,1672445190,12988.18528559,209.7771035400001,54498.83507472001 2022-12-31,00:06:32.000,365,11126723,-795,0,1672445191,12988.04382308,209.74890702000266,54498.68135808 2022-12-31,00:06:33.000,365,11126711,-795,0,1672445192,12987.969723669994,209.78415266999946,54498.66738384001 2022-12-31,00:06:34.000,365,11126771,-795,0,1672445193,12987.848470089993,209.7418578900033,54498.6534096 2022-12-31,00:06:35.000,365,11126773,-795,0,1672445194,12987.821524849998,209.79120179999882,54498.604499760004 2022-12-31,00:06:36.000,365,11126766,-795,0,1672445195,12987.733952819988,209.72775963000458,54498.46475736 2022-12-31,00:06:37.000,365,11126741,-795,0,1672445196,12987.639644479998,209.76300528000138,54498.29706648 2022-12-31,00:06:38.000,365,11126791,-795,0,1672445197,12987.727216509993,209.76300528000138,54498.457770240006 2022-12-31,00:06:39.000,365,11126795,-795,0,1672445198,12987.787843299993,209.81939832000353,54498.5136672 2022-12-31,00:06:40.000,365,11126768,-795,0,1672445199,12987.659853409998,209.91808614000183,54498.32501496 2022-12-31,00:06:41.000,365,11126748,-795,0,1672445200,12987.538599829997,209.9251352700012,54498.42283464 2022-12-31,00:06:42.000,365,11126783,-795,0,1672445201,12987.403873629992,209.8898896200044,54498.35995056001 2022-12-31,00:06:43.000,365,11126780,-795,0,1672445202,12987.309565290001,209.89693875000376,54498.28309224001 2022-12-31,00:06:44.000,365,11126757,-795,0,1672445203,12987.242202189991,209.84759484000097,54498.35995056001 2022-12-31,00:06:45.000,365,11126792,-795,0,1672445204,12987.255674809996,209.83349658000225,54498.35995056001 2022-12-31,00:06:46.000,365,11126787,-795,0,1672445205,12987.134421229995,209.83349658000225,54498.3040536 2022-12-31,00:06:47.000,365,11126768,-795,0,1672445206,12987.08053074999,209.8053000600048,54498.17828544 2022-12-31,00:06:48.000,365,11126768,-795,0,1672445207,12987.013167649995,209.78415266999946,54498.26213088001 2022-12-31,00:06:49.000,365,11126698,-795,0,1672445208,12986.972749789995,209.76300528000138,54498.101427120004 2022-12-31,00:06:50.000,365,11126742,-795,0,1672445209,12986.891914069995,209.6784157200018,54497.884826400004 2022-12-31,00:06:51.000,365,11126771,-795,0,1672445210,12986.90538669,209.6784157200018,54497.98264608 2022-12-31,00:06:52.000,365,11126735,-795,0,1672445211,12986.8447599,209.629071809999,54497.8149552 2022-12-31,00:06:53.000,365,11126811,-795,0,1672445212,12986.86496883,209.4951383400039,54497.717135520004 2022-12-31,00:06:54.000,365,11126768,-795,0,1672445213,12986.992958719995,209.41759791000368,54497.80796808001 2022-12-31,00:06:55.000,365,11126791,-795,0,1672445214,12987.10747599,209.4316961700024,54497.71014840001 2022-12-31,00:06:56.000,365,11126734,-795,0,1672445215,12987.134421229995,209.47399094999855,54497.58438024 2022-12-31,00:06:57.000,365,11126774,-795,0,1672445216,12987.02664027,209.64317006999772,54497.43765072 2022-12-31,00:06:58.000,365,11126763,-795,0,1672445217,12986.8447599,209.5938261600022,54497.45861208 2022-12-31,00:06:59.000,365,11126761,-795,0,1672445218,12986.730242629994,209.55858050999814,54497.43765072 2022-12-31,00:07:00.000,365,11126730,-795,0,1672445219,12986.588780119993,209.51628573000198,54497.38874088 2022-12-31,00:07:01.000,365,11126749,-795,0,1672445220,12986.568571189993,209.45284356000047,54497.32585680001 2022-12-31,00:07:02.000,365,11126751,-795,0,1672445221,12986.501208089998,209.41759791000368,54497.24201136 2022-12-31,00:07:03.000,365,11126731,-795,0,1672445222,12986.467526539993,209.3823522599996,54497.2909212 2022-12-31,00:07:04.000,365,11126720,-795,0,1672445223,12986.427108679993,209.34005748000345,54497.22105 2022-12-31,00:07:05.000,365,11126744,-795,0,1672445224,12986.379954509997,209.30481182999938,54497.165153040005 2022-12-31,00:07:06.000,365,11126754,-795,0,1672445225,12986.359745579997,209.24136965999787,54497.10925608001 2022-12-31,00:07:07.000,365,11126787,-795,0,1672445226,12986.265437239992,209.2202222699998,54496.948552320006 2022-12-31,00:07:08.000,365,11126775,-795,0,1672445227,12986.272173550002,209.1567800999983,54496.8367584 2022-12-31,00:07:09.000,365,11126753,-795,0,1672445228,12986.245228309992,209.1215344500015,54497.03938488001 2022-12-31,00:07:10.000,365,11126759,-795,0,1672445229,12986.265437239992,209.0721905399987,54497.03938488001 2022-12-31,00:07:11.000,365,11126760,-795,0,1672445230,12986.231755690002,209.00874837000447,54497.02541064 2022-12-31,00:07:12.000,365,11126705,-795,0,1672445231,12986.171128900001,208.92415881000488,54496.79483568 2022-12-31,00:07:13.000,365,11126768,-795,0,1672445232,12986.198074139997,208.86776577000273,54496.81579704 2022-12-31,00:07:14.000,365,11126736,-795,0,1672445233,12986.191337830001,208.80432360000123,54496.72496448001 2022-12-31,00:07:15.000,365,11126728,-795,0,1672445234,12986.225019379992,208.7902253400025,54496.77387432001 2022-12-31,00:07:16.000,365,11126768,-795,0,1672445235,12986.191337830001,208.71268491000228,54496.71797736 2022-12-31,00:07:17.000,365,11126771,-795,0,1672445236,12986.164392589992,208.65629187000013,54496.62015768 2022-12-31,00:07:18.000,365,11126729,-795,0,1672445237,12986.097029489996,208.57170231000055,54496.60618344001 2022-12-31,00:07:19.000,365,11126778,-795,0,1672445238,12986.130711040001,208.5294075300044,54496.85771976 2022-12-31,00:07:20.000,365,11126733,-795,0,1672445239,12986.043139009991,208.42367057999945,54496.77387432001 2022-12-31,00:07:21.000,365,11126704,-795,0,1672445240,12985.90167649999,208.40957232000073,54496.65509328001 2022-12-31,00:07:22.000,365,11126725,-795,0,1672445241,12985.753477679995,208.34613014999923,54496.57124784 2022-12-31,00:07:23.000,365,11126716,-795,0,1672445242,12985.605278859999,208.2967862400037,54496.51535088001 2022-12-31,00:07:24.000,365,11126757,-795,0,1672445243,12985.544652069999,208.24744233000092,54496.613170560006 2022-12-31,00:07:25.000,365,11126722,-795,0,1672445244,12985.416662179989,208.26154058999964,54496.64810616 2022-12-31,00:07:26.000,365,11126724,-795,0,1672445245,12985.221309189998,208.25449146000028,54496.43150544 2022-12-31,00:07:27.000,365,11126742,-795,0,1672445246,12985.201100259997,208.24039320000156,54496.543299360004 2022-12-31,00:07:28.000,365,11126727,-795,0,1672445247,12985.106791919992,208.2333440700022,54496.375608480004 2022-12-31,00:07:29.000,365,11126741,-795,0,1672445248,12985.012483580002,208.2333440700022,54496.41753120001 2022-12-31,00:07:30.000,365,11126752,-795,0,1672445249,12984.958593099997,208.24039320000156,54496.35464712 2022-12-31,00:07:31.000,365,11126741,-795,0,1672445250,12984.931647860001,208.21924581000349,54496.35464712 2022-12-31,00:07:32.000,365,11126746,-795,0,1672445251,12984.864284759991,208.1840001599994,54496.24984032001 2022-12-31,00:07:33.000,365,11126766,-795,0,1672445252,12984.844075829991,208.15580364000198,54496.277788800006 2022-12-31,00:07:34.000,365,11126732,-795,0,1672445253,12984.837339519996,208.05711582000367,54496.34067288 2022-12-31,00:07:35.000,365,11126755,-795,0,1672445254,12984.79018535,207.9725262600041,54496.375608480004 2022-12-31,00:07:36.000,365,11126702,-795,0,1672445255,12984.796921659996,207.81744540000363,54496.277788800006 2022-12-31,00:07:37.000,365,11126712,-795,0,1672445256,12984.66219545999,207.69761018999998,54496.256827440004 2022-12-31,00:07:38.000,365,11126761,-795,0,1672445257,12984.473578779995,207.58482411000296,54496.12407216 2022-12-31,00:07:39.000,365,11126784,-795,0,1672445258,12984.433160919994,207.3803993399997,54495.90048432 2022-12-31,00:07:40.000,365,11126750,-795,0,1672445259,12984.46684247,207.2676132600027,54496.19394336 2022-12-31,00:07:41.000,365,11126698,-795,0,1672445260,12984.37927043999,207.13367979000031,54496.11708504 2022-12-31,00:07:42.000,365,11126768,-795,0,1672445261,12984.271489479994,207.06318848999945,54495.97035552 2022-12-31,00:07:43.000,365,11126736,-795,0,1672445262,12984.217598999989,206.94335328000307,54495.83061312 2022-12-31,00:07:44.000,365,11126709,-795,0,1672445263,12984.170444829993,206.908107629999,54495.91445856001 2022-12-31,00:07:45.000,365,11126731,-795,0,1672445264,12984.123290659998,206.7741741600039,54495.8585616 2022-12-31,00:07:46.000,365,11126757,-795,0,1672445265,12984.022246009998,206.74597763999918,54495.83061312 2022-12-31,00:07:47.000,365,11126731,-795,0,1672445266,12983.907728739992,206.70368286000303,54495.6140124 2022-12-31,00:07:48.000,365,11126701,-795,0,1672445267,12983.820156709997,206.71778112000175,54495.558115440006 2022-12-31,00:07:49.000,365,11126742,-795,0,1672445268,12983.806684089992,206.66843720999896,54495.66990936 2022-12-31,00:07:50.000,365,11126729,-795,0,1672445269,12983.618067409996,206.7248302500011,54495.57907680001 2022-12-31,00:07:51.000,365,11126756,-795,0,1672445270,12983.577649549996,206.7741741600039,54495.57907680001 2022-12-31,00:07:52.000,365,11126701,-795,0,1672445271,12983.36208762999,206.84466546000476,54495.48125712001 2022-12-31,00:07:53.000,365,11126689,-795,0,1672445272,12983.32166976999,206.94335328000307,54495.39741168 2022-12-31,00:07:54.000,365,11126679,-795,0,1672445273,12983.2071525,207.02794284000265,54495.43234728001 2022-12-31,00:07:55.000,365,11126733,-795,0,1672445274,12983.11958046999,207.09843414000352,54495.37645032 2022-12-31,00:07:56.000,365,11126748,-795,0,1672445275,12982.978117959989,207.26056413000333,54495.201772320004 2022-12-31,00:07:57.000,365,11126708,-795,0,1672445276,12982.998326889989,207.3310554300042,54495.222733680006 2022-12-31,00:07:58.000,365,11126753,-795,0,1672445277,12983.065689989999,207.493185420004,54495.26465640001 2022-12-31,00:07:59.000,365,11126688,-795,0,1672445278,12983.072426299994,207.5777749800036,54495.23670792 2022-12-31,00:08:00.000,365,11126744,-795,0,1672445279,12983.2071525,207.69056106000062,54495.30657912 2022-12-31,00:08:01.000,365,11126723,-795,0,1672445280,12983.30146083999,207.76810149000084,54495.28561776 2022-12-31,00:08:02.000,365,11126697,-795,0,1672445281,12983.32840608,207.81039627000428,54495.14587536001 2022-12-31,00:08:03.000,365,11126706,-795,0,1672445282,12983.476604899995,207.90203496000322,54495.19478520001 2022-12-31,00:08:04.000,365,11126722,-795,0,1672445283,12983.604594789991,207.95137886999873,54495.18779808 2022-12-31,00:08:05.000,365,11126743,-795,0,1672445284,12983.786475159992,208.01482104000024,54495.299592 2022-12-31,00:08:06.000,365,11126745,-795,0,1672445285,12983.921201359997,208.01482104000024,54495.32754048 2022-12-31,00:08:07.000,365,11126695,-795,0,1672445286,12983.981828149997,208.02891929999896,54495.26465640001 2022-12-31,00:08:08.000,365,11126706,-795,0,1672445287,12984.076136489988,208.0712140800024,54495.27863064 2022-12-31,00:08:09.000,365,11126741,-795,0,1672445288,12984.143499589998,208.05711582000367,54495.13888824 2022-12-31,00:08:10.000,365,11126771,-795,0,1672445289,12984.237807929989,208.04301755999768,54495.31356624001 2022-12-31,00:08:11.000,365,11126723,-795,0,1672445290,12984.264753169999,208.0712140800024,54495.32754048 2022-12-31,00:08:12.000,365,11126711,-795,0,1672445291,12984.204126379998,208.05711582000367,54495.18081096 2022-12-31,00:08:13.000,365,11126763,-795,0,1672445292,12984.217598999989,208.05711582000367,54495.26465640001 2022-12-31,00:08:14.000,365,11126753,-795,0,1672445293,12984.258016859989,208.09236147000047,54495.43234728001 2022-12-31,00:08:15.000,365,11126719,-795,0,1672445294,12984.150235899993,208.05711582000367,54495.4043988 2022-12-31,00:08:16.000,365,11126711,-795,0,1672445295,12984.076136489988,208.0853123400011,54495.35548896 2022-12-31,00:08:17.000,365,11126716,-795,0,1672445296,12984.049191249993,208.1346562500039,54495.222733680006 2022-12-31,00:08:18.000,365,11126738,-795,0,1672445297,12983.995300770002,208.1346562500039,54495.271643520005 2022-12-31,00:08:19.000,365,11126718,-795,0,1672445298,12984.035718630003,208.17695103000005,54495.299592 2022-12-31,00:08:20.000,365,11126753,-795,0,1672445299,12984.022246009998,208.19809841999813,54495.35548896 2022-12-31,00:08:21.000,365,11126682,-795,0,1672445300,12984.028982319993,208.28973711000435,54495.28561776 2022-12-31,00:08:22.000,365,11126740,-795,0,1672445301,12984.049191249993,208.34613014999923,54495.23670792 2022-12-31,00:08:23.000,365,11126719,-795,0,1672445302,12984.183917449998,208.45891623000352,54495.271643520005 2022-12-31,00:08:24.000,365,11126725,-795,0,1672445303,12984.271489479994,208.61399709000398,54495.26465640001 2022-12-31,00:08:25.000,365,11126730,-795,0,1672445304,12984.43989722999,208.75497968999844,54495.152862480005 2022-12-31,00:08:26.000,365,11126721,-795,0,1672445305,12984.675668079995,208.8254709899993,54495.06901704 2022-12-31,00:08:27.000,365,11126752,-795,0,1672445306,12984.83060321,208.7902253400025,54495.02709432001 2022-12-31,00:08:28.000,365,11126761,-795,0,1672445307,12984.985538339992,208.81137273000058,54495.222733680006 2022-12-31,00:08:29.000,365,11126724,-795,0,1672445308,12985.127000849992,208.83956924999802,54495.369463200004 2022-12-31,00:08:30.000,365,11126762,-795,0,1672445309,12985.187627639993,208.93120794000424,54495.38343744001 2022-12-31,00:08:31.000,365,11126727,-795,0,1672445310,12985.308881219993,209.02989576000255,54495.32754048 2022-12-31,00:08:32.000,365,11126708,-795,0,1672445311,12985.382980629998,209.14973096999893,54495.299592 2022-12-31,00:08:33.000,365,11126676,-795,0,1672445312,12985.57833361999,209.26956618000258,54495.37645032 2022-12-31,00:08:34.000,365,11126747,-795,0,1672445313,12985.71979612999,209.40349964999768,54495.41138592001 2022-12-31,00:08:35.000,365,11126740,-795,0,1672445314,12985.915149119995,209.55858050999814,54495.43234728001 2022-12-31,00:08:36.000,365,11126703,-795,0,1672445315,12986.070084250001,209.72071049999795,54495.39741168 2022-12-31,00:08:37.000,365,11126717,-795,0,1672445316,12986.299118789997,209.84759484000097,54495.50221848 2022-12-31,00:08:38.000,365,11126727,-795,0,1672445317,12986.514680709988,209.9392335299999,54495.63497376 2022-12-31,00:08:39.000,365,11126675,-795,0,1672445318,12986.635934289989,210.08021613000165,54495.44632152 2022-12-31,00:08:40.000,365,11126724,-795,0,1672445319,12986.82455097,210.20005133999803,54495.586063920004 2022-12-31,00:08:41.000,365,11126705,-795,0,1672445320,12987.16136646999,210.30578829000297,54495.81663888001 2022-12-31,00:08:42.000,365,11126691,-795,0,1672445321,12987.316301599996,210.36923046000447,54495.80965176 2022-12-31,00:08:43.000,365,11126713,-795,0,1672445322,12987.491445660002,210.4467708900047,54495.84458736001 2022-12-31,00:08:44.000,365,11126725,-795,0,1672445323,12987.673326030002,210.50316392999957,54496.0681752 2022-12-31,00:08:45.000,365,11126727,-795,0,1672445324,12987.801315919998,210.52431131999765,54496.061188080006 2022-12-31,00:08:46.000,365,11126750,-795,0,1672445325,12987.922569499999,210.55955697000172,54496.27080168001 2022-12-31,00:08:47.000,365,11126716,-795,0,1672445326,12988.010141529994,210.57365523000044,54496.24984032001 2022-12-31,00:08:48.000,365,11126720,-795,0,1672445327,12988.090977249994,210.61595001000387,54496.35464712 2022-12-31,00:08:49.000,365,11126689,-795,0,1672445328,12988.11792248999,210.63709740000195,54496.3825956 2022-12-31,00:08:50.000,365,11126731,-795,0,1672445329,12988.11792248999,210.65824479000003,54496.4524668 2022-12-31,00:08:51.000,365,11126750,-795,0,1672445330,12988.151604039995,210.70758870000282,54496.522338 2022-12-31,00:08:52.000,365,11126683,-795,0,1672445331,12988.010141529994,210.75693260999833,54496.35464712 2022-12-31,00:08:53.000,365,11126696,-795,0,1672445332,12988.14486773,210.84152216999792,54496.6271448 2022-12-31,00:08:54.000,365,11126707,-795,0,1672445333,12988.19875820999,210.86266956000327,54496.77387432001 2022-12-31,00:08:55.000,365,11126706,-795,0,1672445334,12988.232439759995,210.94725912000285,54496.81579704 2022-12-31,00:08:56.000,365,11126642,-795,0,1672445335,12988.32001178999,211.06004519999988,54496.878681120004 2022-12-31,00:08:57.000,365,11126703,-795,0,1672445336,12988.26612131,211.1023399800033,54496.73893872 2022-12-31,00:08:58.000,365,11126652,-795,0,1672445337,12988.3267481,211.12348737000138,54496.8367584 2022-12-31,00:08:59.000,365,11126688,-795,0,1672445338,12988.434529059996,211.17988041000353,54496.96951368001 2022-12-31,00:09:00.000,365,11126691,-795,0,1672445339,12988.46821061,211.2010278000016,54497.03938488001 2022-12-31,00:09:01.000,365,11126750,-795,0,1672445340,12988.609673120001,211.20807693000097,54497.02541064 2022-12-31,00:09:02.000,365,11126701,-795,0,1672445341,12988.683772529992,211.2503717100044,54497.06034624001 2022-12-31,00:09:03.000,365,11126744,-795,0,1672445342,12988.852180280002,211.20807693000097,54497.08829472001 2022-12-31,00:09:04.000,365,11126695,-795,0,1672445343,12988.845443969993,211.19397867000225,54497.046372000004 2022-12-31,00:09:05.000,365,11126717,-795,0,1672445344,12988.933015999988,211.21512606000033,54497.0813076 2022-12-31,00:09:06.000,365,11126660,-795,0,1672445345,12988.892598140003,211.15168388999882,54496.9066296 2022-12-31,00:09:07.000,365,11126679,-795,0,1672445346,12988.973433859988,211.12348737000138,54497.01842352001 2022-12-31,00:09:08.000,365,11126712,-795,0,1672445347,12989.020588029998,211.09529085000395,54497.165153040005 2022-12-31,00:09:09.000,365,11126723,-795,0,1672445348,12989.121632679999,211.06709432999924,54497.35380528001 2022-12-31,00:09:10.000,365,11126732,-795,0,1672445349,12989.061005889998,211.01775042000372,54497.32585680001 2022-12-31,00:09:11.000,365,11126692,-795,0,1672445350,12989.121632679999,210.98250476999965,54497.47957344 2022-12-31,00:09:12.000,365,11126670,-795,0,1672445351,12988.986906479993,210.9543082500022,54497.20707576001 2022-12-31,00:09:13.000,365,11126649,-795,0,1672445352,12989.040796959998,210.876767820002,54497.44463784001 2022-12-31,00:09:14.000,365,11126705,-795,0,1672445353,12989.054269579989,210.86266956000327,54497.598354480004 2022-12-31,00:09:15.000,365,11126738,-795,0,1672445354,12988.973433859988,210.84152216999792,54497.56341888001 2022-12-31,00:09:16.000,365,11126680,-795,0,1672445355,12988.879125519998,210.79922739000176,54497.48656056 2022-12-31,00:09:17.000,365,11126722,-795,0,1672445356,12988.811762420002,210.78512913000304,54497.57739312 2022-12-31,00:09:18.000,365,11126720,-795,0,1672445357,12988.784817179992,210.71463783000218,54497.68918704001 2022-12-31,00:09:19.000,365,11126679,-795,0,1672445358,12988.717454079997,210.6793921799981,54497.787006720006 2022-12-31,00:09:20.000,365,11126710,-795,0,1672445359,12988.549046330001,210.63709740000195,54497.79399384 2022-12-31,00:09:21.000,365,11126725,-795,0,1672445360,12988.434529059996,210.59480261999852,54497.87085216 2022-12-31,00:09:22.000,365,11126687,-795,0,1672445361,12988.28633024,210.53136045000429,54497.85687792001 2022-12-31,00:09:23.000,365,11126684,-795,0,1672445362,12988.14486773,210.53136045000429,54497.8498908 2022-12-31,00:09:24.000,365,11126709,-795,0,1672445363,12988.030350459994,210.4820165400015,54497.98264608 2022-12-31,00:09:25.000,365,11126719,-795,0,1672445364,12987.902360569999,210.4820165400015,54498.08745288 2022-12-31,00:09:26.000,365,11126707,-795,0,1672445365,12987.727216509993,210.4467708900047,54498.09444000001 2022-12-31,00:09:27.000,365,11126718,-795,0,1672445366,12987.531863520002,210.41152524000063,54498.073478640006 2022-12-31,00:09:28.000,365,11126719,-795,0,1672445367,12987.349983150001,210.3833287200032,54498.003607440005 2022-12-31,00:09:29.000,365,11126728,-795,0,1672445368,12987.242202189991,210.36218132999784,54498.13636272 2022-12-31,00:09:30.000,365,11126691,-795,0,1672445369,12987.134421229995,210.31988655000168,54498.14334984001 2022-12-31,00:09:31.000,365,11126699,-795,0,1672445370,12986.93906823999,210.29169003000425,54498.10841424 2022-12-31,00:09:32.000,365,11126679,-795,0,1672445371,12986.790869419994,210.2352969900021,54498.02456880001 2022-12-31,00:09:33.000,365,11126736,-795,0,1672445372,12986.676352149989,210.22824786000274,54498.052517280004 2022-12-31,00:09:34.000,365,11126703,-795,0,1672445373,12986.696561079989,210.1859530799993,54498.19225968001 2022-12-31,00:09:35.000,365,11126736,-795,0,1672445374,12986.602252739998,210.16480569000123,54498.18527256 2022-12-31,00:09:36.000,365,11126706,-795,0,1672445375,12986.561834879998,210.0731670000023,54498.171298320005 2022-12-31,00:09:37.000,365,11126698,-795,0,1672445376,12986.420372369997,210.05906874000357,54497.94072336 2022-12-31,00:09:38.000,365,11126698,-795,0,1672445377,12986.420372369997,209.9392335299999,54497.9896332 2022-12-31,00:09:39.000,365,11126687,-795,0,1672445378,12986.393427130002,209.91808614000183,54498.08745288 2022-12-31,00:09:40.000,365,11126536,-795,0,1672445379,12986.332800340002,209.83349658000225,54497.933736240004 2022-12-31,00:09:41.000,365,11126716,-795,0,1672445380,12986.278909859997,209.78415266999946,54497.8149552 2022-12-31,00:09:42.000,365,11126655,-795,0,1672445381,12986.285646169992,209.7136613699986,54497.9896332 2022-12-31,00:09:43.000,365,11126708,-795,0,1672445382,12986.285646169992,209.65021920000436,54498.073478640006 2022-12-31,00:09:44.000,365,11126673,-795,0,1672445383,12986.198074139997,209.629071809999,54497.99662032001 2022-12-31,00:09:45.000,365,11126707,-795,0,1672445384,12986.063347939991,209.54448224999942,54497.91277488 2022-12-31,00:09:46.000,365,11126674,-795,0,1672445385,12985.92862174,209.4951383400039,54497.77303248 2022-12-31,00:09:47.000,365,11126703,-795,0,1672445386,12985.894940189995,209.4669418199992,54497.78001960001 2022-12-31,00:09:48.000,365,11126624,-795,0,1672445387,12985.874731259995,209.40349964999768,54497.85687792001 2022-12-31,00:09:49.000,365,11126703,-795,0,1672445388,12985.78715923,209.30481182999938,54497.94072336 2022-12-31,00:09:50.000,365,11126688,-795,0,1672445389,12985.753477679995,209.2484187900045,54497.919762 2022-12-31,00:09:51.000,365,11126690,-795,0,1672445390,12985.733268749995,209.2202222699998,54497.905787760006 2022-12-31,00:09:52.000,365,11126659,-795,0,1672445391,12985.652433029994,209.17792749000364,54497.68918704001 2022-12-31,00:09:53.000,365,11126618,-795,0,1672445392,12985.65916933999,209.12858358000085,54497.766045360004 2022-12-31,00:09:54.000,365,11126692,-795,0,1672445393,12985.66590565,209.10743619000277,54497.8149552 2022-12-31,00:09:55.000,365,11126674,-795,0,1672445394,12985.66590565,209.09333793000405,54497.8498908 2022-12-31,00:09:56.000,365,11126707,-795,0,1672445395,12985.63896040999,209.14973096999893,54497.75207112 2022-12-31,00:09:57.000,365,11126693,-795,0,1672445396,12985.672641959995,209.1567800999983,54497.70316128 2022-12-31,00:09:58.000,365,11126644,-795,0,1672445397,12985.80063184999,209.17792749000364,54497.787006720006 2022-12-31,00:09:59.000,365,11126696,-795,0,1672445398,12985.82084077999,209.2343205299985,54497.80796808001 2022-12-31,00:10:00.000,365,11126690,-795,0,1672445399,12985.894940189995,209.30481182999938,54497.75207112 2022-12-31,00:10:01.000,365,11126689,-795,0,1672445400,12985.94883067,209.37530313000025,54497.66123856001 2022-12-31,00:10:02.000,365,11126610,-795,0,1672445401,12985.9690396,209.4951383400039,54497.51450904 2022-12-31,00:10:03.000,365,11126689,-795,0,1672445402,12986.016193769996,209.57267877000413,54497.55643176 2022-12-31,00:10:04.000,365,11126698,-795,0,1672445403,12986.150919970001,209.70661223999923,54497.71014840001 2022-12-31,00:10:05.000,365,11126702,-795,0,1672445404,12986.265437239992,209.79120179999882,54497.72412264 2022-12-31,00:10:06.000,365,11126687,-795,0,1672445405,12986.386690819993,209.89693875000376,54497.72412264 2022-12-31,00:10:07.000,365,11126659,-795,0,1672445406,12986.474262850003,209.99562657000206,54497.63329008 2022-12-31,00:10:08.000,365,11126695,-795,0,1672445407,12986.568571189993,210.1225109099978,54497.52149616001 2022-12-31,00:10:09.000,365,11126604,-795,0,1672445408,12986.723506319999,210.26349350999953,54497.64726432 2022-12-31,00:10:10.000,365,11126661,-795,0,1672445409,12986.86496883,210.41152524000063,54497.63329008 2022-12-31,00:10:11.000,365,11126660,-795,0,1672445410,12987.01990395999,210.55955697000172,54497.64726432 2022-12-31,00:10:12.000,365,11126691,-795,0,1672445411,12987.053585509995,210.7287360900009,54497.57739312 2022-12-31,00:10:13.000,365,11126707,-795,0,1672445412,12987.195048019996,210.91201346999878,54497.54245752001 2022-12-31,00:10:14.000,365,11126687,-795,0,1672445413,12987.397137319997,211.08119258999795,54497.738096880006 2022-12-31,00:10:15.000,365,11126676,-795,0,1672445414,12987.504918279992,211.2010278000016,54497.717135520004 2022-12-31,00:10:16.000,365,11126693,-795,0,1672445415,12987.612699240002,211.36315779000142,54497.75207112 2022-12-31,00:10:17.000,365,11126682,-795,0,1672445416,12987.686798649993,211.52528778000124,54497.64027720001 2022-12-31,00:10:18.000,365,11126616,-795,0,1672445417,12987.787843299993,211.6592212500036,54497.570406000006 2022-12-31,00:10:19.000,365,11126689,-795,0,1672445418,12987.929305809994,211.78610558999935,54497.71014840001 2022-12-31,00:10:20.000,365,11126646,-795,0,1672445419,12988.010141529994,211.905940800003,54497.766045360004 2022-12-31,00:10:21.000,365,11126657,-795,0,1672445420,12988.08424094,212.01872688000003,54497.717135520004 2022-12-31,00:10:22.000,365,11126711,-795,0,1672445421,12988.151604039995,212.10331643999962,54497.745084 2022-12-31,00:10:23.000,365,11126622,-795,0,1672445422,12988.27959392999,212.17380774000048,54497.91277488 2022-12-31,00:10:24.000,365,11126651,-795,0,1672445423,12988.293066549995,212.20905339000456,54497.89181352 2022-12-31,00:10:25.000,365,11126704,-795,0,1672445424,12988.34022071999,212.20200425999792,54497.82194232 2022-12-31,00:10:26.000,365,11126649,-795,0,1672445425,12988.26612131,212.28659382000478,54497.766045360004 2022-12-31,00:10:27.000,365,11126677,-795,0,1672445426,12988.293066549995,212.2724955599988,54497.82892944001 2022-12-31,00:10:28.000,365,11126694,-795,0,1672445427,12988.27959392999,212.29364295000414,54497.92674912001 2022-12-31,00:10:29.000,365,11126674,-795,0,1672445428,12988.34022071999,212.2724955599988,54497.933736240004 2022-12-31,00:10:30.000,365,11126701,-795,0,1672445429,12988.26612131,212.31479034000222,54497.96168472 2022-12-31,00:10:31.000,365,11126672,-795,0,1672445430,12988.272857619995,212.32183947000158,54497.98264608 2022-12-31,00:10:32.000,365,11126614,-795,0,1672445431,12988.19875820999,212.3006920800035,54497.86386504 2022-12-31,00:10:33.000,365,11126662,-795,0,1672445432,12988.16507666,212.24429904000135,54497.919762 2022-12-31,00:10:34.000,365,11126648,-795,0,1672445433,12988.090977249994,212.2724955599988,54497.9896332 2022-12-31,00:10:35.000,365,11126663,-795,0,1672445434,12988.05729569999,212.2513481700007,54497.98264608 2022-12-31,00:10:36.000,365,11126654,-795,0,1672445435,12987.989932599994,212.22315165000327,54497.87783928001 2022-12-31,00:10:37.000,365,11126636,-795,0,1672445436,12987.949514739994,212.19495512999856,54497.87783928001 2022-12-31,00:10:38.000,365,11126633,-795,0,1672445437,12987.962987359999,212.15970948000177,54498.03155592 2022-12-31,00:10:39.000,365,11126652,-795,0,1672445438,12987.929305809994,212.08216905000154,54497.96168472 2022-12-31,00:10:40.000,365,11126661,-795,0,1672445439,12987.882151639998,212.0257760099994,54497.97565896001 2022-12-31,00:10:41.000,365,11126631,-795,0,1672445440,12987.848470089993,211.94823557999916,54497.933736240004 2022-12-31,00:10:42.000,365,11126701,-795,0,1672445441,12987.740689129998,211.96233383999788,54497.86386504 2022-12-31,00:10:43.000,365,11126699,-795,0,1672445442,12987.808052229993,211.8072529800047,54497.89181352 2022-12-31,00:10:44.000,365,11126675,-795,0,1672445443,12987.760898059998,211.7438108100032,54497.884826400004 2022-12-31,00:10:45.000,365,11126653,-795,0,1672445444,12987.727216509993,211.6944669000004,54497.919762 2022-12-31,00:10:46.000,365,11126679,-795,0,1672445445,12987.754161749988,211.58168082000338,54498.02456880001 2022-12-31,00:10:47.000,365,11126656,-795,0,1672445446,12987.707007579993,211.53938603999995,54497.99662032001 2022-12-31,00:10:48.000,365,11126599,-795,0,1672445447,12987.626171859993,211.45479648000037,54497.94072336 2022-12-31,00:10:49.000,365,11126647,-795,0,1672445448,12987.484709349992,211.34201040000335,54497.933736240004 2022-12-31,00:10:50.000,365,11126656,-795,0,1672445449,12987.444291489992,211.29266649000056,54497.884826400004 2022-12-31,00:10:51.000,365,11126639,-795,0,1672445450,12987.343246839991,211.2010278000016,54497.835916560005 2022-12-31,00:10:52.000,365,11126625,-795,0,1672445451,12987.18157539999,211.14463475999946,54497.70316128 2022-12-31,00:10:53.000,365,11126659,-795,0,1672445452,12987.0468492,211.04594694000116,54497.745084 2022-12-31,00:10:54.000,365,11126653,-795,0,1672445453,12986.952540859995,210.9754556400003,54497.77303248 2022-12-31,00:10:55.000,365,11126685,-795,0,1672445454,12986.85823251999,210.876767820002,54497.884826400004 2022-12-31,00:10:56.000,365,11126572,-795,0,1672445455,12986.723506319999,210.8274239099992,54497.86386504 2022-12-31,00:10:57.000,365,11126615,-795,0,1672445456,12986.548362259993,210.74988347999897,54497.8149552 2022-12-31,00:10:58.000,365,11126645,-795,0,1672445457,12986.373218200002,210.65119566000067,54497.79399384 2022-12-31,00:10:59.000,365,11126662,-795,0,1672445458,12986.157656279996,210.60185174999788,54497.66123856001 2022-12-31,00:11:00.000,365,11126614,-795,0,1672445459,12986.043139009991,210.48906567000085,54497.73110976001 2022-12-31,00:11:01.000,365,11126666,-795,0,1672445460,12985.94883067,210.39037785000255,54497.82194232 2022-12-31,00:11:02.000,365,11126670,-795,0,1672445461,12985.76021398999,210.31988655000168,54497.668225680005 2022-12-31,00:11:03.000,365,11126651,-795,0,1672445462,12985.591806239994,210.22824786000274,54497.63329008 2022-12-31,00:11:04.000,365,11126627,-795,0,1672445463,12985.510970519994,210.15775656000187,54497.71014840001 2022-12-31,00:11:05.000,365,11126645,-795,0,1672445464,12985.335826459988,210.11546177999844,54497.64726432 2022-12-31,00:11:06.000,365,11126620,-795,0,1672445465,12985.160682399997,210.04497048000485,54497.54245752001 2022-12-31,00:11:07.000,365,11126636,-795,0,1672445466,12985.012483580002,209.960380919998,54497.549444640004 2022-12-31,00:11:08.000,365,11126675,-795,0,1672445467,12984.904702619991,209.9251352700012,54497.500534800005 2022-12-31,00:11:09.000,365,11126636,-795,0,1672445468,12984.756503799996,209.85464397000032,54497.40970224 2022-12-31,00:11:10.000,365,11126651,-795,0,1672445469,12984.66219545999,209.78415266999946,54497.5354704 2022-12-31,00:11:11.000,365,11126641,-795,0,1672445470,12984.412951989994,209.77005441000074,54497.500534800005 2022-12-31,00:11:12.000,365,11126647,-795,0,1672445471,12984.284962099999,209.6925139800005,54497.283934080006 2022-12-31,00:11:13.000,365,11126610,-795,0,1672445472,12984.170444829993,209.6784157200018,54497.32585680001 2022-12-31,00:11:14.000,365,11126638,-795,0,1672445473,12984.049191249993,209.64317006999772,54497.29790832 2022-12-31,00:11:15.000,365,11126636,-795,0,1672445474,12983.847101949992,209.629071809999,54497.1511788 2022-12-31,00:11:16.000,365,11126643,-795,0,1672445475,12983.698903129996,209.55858050999814,54497.15816592001 2022-12-31,00:11:17.000,365,11126610,-795,0,1672445476,12983.597858479996,209.55153137999878,54497.1511788 2022-12-31,00:11:18.000,365,11126642,-795,0,1672445477,12983.49007752,209.51628573000198,54497.24201136 2022-12-31,00:11:19.000,365,11126671,-795,0,1672445478,12983.34187869999,209.51628573000198,54497.19310152 2022-12-31,00:11:20.000,365,11126611,-795,0,1672445479,12983.213888809994,209.4810400799979,54497.01842352001 2022-12-31,00:11:21.000,365,11126623,-795,0,1672445480,12983.072426299994,209.45989268999983,54497.07432048 2022-12-31,00:11:22.000,365,11126624,-795,0,1672445481,12982.924227479998,209.45284356000047,54496.98348792 2022-12-31,00:11:23.000,365,11126680,-795,0,1672445482,12982.829919139993,209.41759791000368,54496.95553944 2022-12-31,00:11:24.000,365,11126655,-795,0,1672445483,12982.681720319997,209.4669418199992,54496.78784856 2022-12-31,00:11:25.000,365,11126625,-795,0,1672445484,12982.648038769992,209.41759791000368,54497.046372000004 2022-12-31,00:11:26.000,365,11126638,-795,0,1672445485,12982.661511389997,209.47399094999855,54497.0813076 2022-12-31,00:11:27.000,365,11126637,-795,0,1672445486,12982.513312570001,209.44579443000111,54497.03239776 2022-12-31,00:11:28.000,365,11126582,-795,0,1672445487,12982.37185006,209.45284356000047,54496.80880992 2022-12-31,00:11:29.000,365,11126619,-795,0,1672445488,12982.277541719995,209.4669418199992,54496.77387432001 2022-12-31,00:11:30.000,365,11126664,-795,0,1672445489,12982.216914929995,209.48808921000455,54496.84374552 2022-12-31,00:11:31.000,365,11126661,-795,0,1672445490,12982.136079209995,209.5303839900007,54496.84374552 2022-12-31,00:11:32.000,365,11126666,-795,0,1672445491,12982.014825629994,209.56562964000477,54496.85073264001 2022-12-31,00:11:33.000,365,11126660,-795,0,1672445492,12981.90030835999,209.62202267999965,54496.71797736 2022-12-31,00:11:34.000,365,11126646,-795,0,1672445493,12981.806000019998,209.6784157200018,54496.74592584 2022-12-31,00:11:35.000,365,11126657,-795,0,1672445494,12981.731900609993,209.69956310999987,54496.759900080004 2022-12-31,00:11:36.000,365,11126648,-795,0,1672445495,12981.624119649998,209.72071049999795,54496.710990240004 2022-12-31,00:11:37.000,365,11126657,-795,0,1672445496,12981.395085110002,209.77005441000074,54496.47342816 2022-12-31,00:11:38.000,365,11126670,-795,0,1672445497,12981.273831530001,209.81939832000353,54496.51535088001 2022-12-31,00:11:39.000,365,11126629,-795,0,1672445498,12981.12563270999,209.88284048999776,54496.445479680006 2022-12-31,00:11:40.000,365,11126614,-795,0,1672445499,12981.04479698999,209.8898896200044,54496.564260720006 2022-12-31,00:11:41.000,365,11126623,-795,0,1672445500,12980.93027972,209.95333178999863,54496.592209200004 2022-12-31,00:11:42.000,365,11126646,-795,0,1672445501,12980.775344589994,209.93218440000055,54496.522338 2022-12-31,00:11:43.000,365,11126682,-795,0,1672445502,12980.600200529989,209.95333178999863,54496.326698640005 2022-12-31,00:11:44.000,365,11126536,-795,0,1672445503,12980.667563629999,209.9251352700012,54496.40355696 2022-12-31,00:11:45.000,365,11126676,-795,0,1672445504,12980.593464219994,209.96743005000462,54496.31971152001 2022-12-31,00:11:46.000,365,11126613,-795,0,1672445505,12980.559782669989,209.9392335299999,54496.29875016001 2022-12-31,00:11:47.000,365,11126623,-795,0,1672445506,12980.438529089988,209.95333178999863,54496.089136560004 2022-12-31,00:11:48.000,365,11126633,-795,0,1672445507,12980.357693370002,209.93218440000055,54496.01926536 2022-12-31,00:11:49.000,365,11126604,-795,0,1672445508,12980.418320160003,209.8757913599984,54496.12407216 2022-12-31,00:11:50.000,365,11126625,-795,0,1672445509,12980.452001709993,209.85464397000032,54496.0681752 2022-12-31,00:11:51.000,365,11126644,-795,0,1672445510,12980.391374919993,209.88284048999776,54496.00529112 2022-12-31,00:11:52.000,365,11126593,-795,0,1672445511,12980.303802889997,209.88284048999776,54495.83061312 2022-12-31,00:11:53.000,365,11126556,-795,0,1672445512,12980.297066580002,209.8898896200044,54495.872535840004 2022-12-31,00:11:54.000,365,11126663,-795,0,1672445513,12980.249912409992,209.91103701000247,54495.872535840004 2022-12-31,00:11:55.000,365,11126629,-795,0,1672445514,12980.189285619992,209.95333178999863,54495.81663888001 2022-12-31,00:11:56.000,365,11126644,-795,0,1672445515,12980.068032039992,210.0238230899995,54495.63497376 2022-12-31,00:11:57.000,365,11126634,-795,0,1672445516,12980.054559420001,210.08021613000165,54495.66292224 2022-12-31,00:11:58.000,365,11126613,-795,0,1672445517,12980.041086799996,210.1507074300025,54495.73978056 2022-12-31,00:11:59.000,365,11126599,-795,0,1672445518,12979.940042149996,210.25644438000018,54495.69087072 2022-12-31,00:12:00.000,365,11126575,-795,0,1672445519,12979.919833219996,210.34103393999976,54495.62798664001 2022-12-31,00:12:01.000,365,11126578,-795,0,1672445520,12979.85247012,210.4467708900047,54495.60003816001 2022-12-31,00:12:02.000,365,11126670,-795,0,1672445521,12979.80531594999,210.5172621899983,54495.390424560006 2022-12-31,00:12:03.000,365,11126639,-795,0,1672445522,12979.778370709995,210.57365523000044,54495.369463200004 2022-12-31,00:12:04.000,365,11126637,-795,0,1672445523,12979.778370709995,210.67234304999874,54495.41138592001 2022-12-31,00:12:05.000,365,11126675,-795,0,1672445524,12979.838997499995,210.71463783000218,54495.42536016 2022-12-31,00:12:06.000,365,11126632,-795,0,1672445525,12979.95351477,210.7287360900009,54495.49523136 2022-12-31,00:12:07.000,365,11126642,-795,0,1672445526,12980.014141560001,210.7921782600024,54495.48125712001 2022-12-31,00:12:08.000,365,11126609,-795,0,1672445527,12980.014141560001,210.80627652000112,54495.30657912 2022-12-31,00:12:09.000,365,11126625,-795,0,1672445528,12980.101713589997,210.8274239099992,54495.3345276 2022-12-31,00:12:10.000,365,11126571,-795,0,1672445529,12980.202758239997,210.81332565000048,54495.34151472001 2022-12-31,00:12:11.000,365,11126640,-795,0,1672445530,12980.216230860002,210.79922739000176,54495.271643520005 2022-12-31,00:12:12.000,365,11126630,-795,0,1672445531,12980.283593959997,210.80627652000112,54495.18081096 2022-12-31,00:12:13.000,365,11126641,-795,0,1672445532,12980.418320160003,210.7921782600024,54495.222733680006 2022-12-31,00:12:14.000,365,11126642,-795,0,1672445533,12980.505892189998,210.79922739000176,54495.30657912 2022-12-31,00:12:15.000,365,11126642,-795,0,1672445534,12980.559782669989,210.77103087000432,54495.29260488001 2022-12-31,00:12:16.000,365,11126553,-795,0,1672445535,12980.586727909998,210.78512913000304,54495.23670792 2022-12-31,00:12:17.000,365,11126597,-795,0,1672445536,12980.553046359993,210.77808000000368,54495.24369504001 2022-12-31,00:12:18.000,365,11126637,-795,0,1672445537,12980.519364809988,210.77808000000368,54495.08299128 2022-12-31,00:12:19.000,365,11126605,-795,0,1672445538,12980.478946949988,210.75693260999833,54495.0899784 2022-12-31,00:12:20.000,365,11126666,-795,0,1672445539,12980.445265399998,210.78512913000304,54495.1598496 2022-12-31,00:12:21.000,365,11126621,-795,0,1672445540,12980.519364809988,210.77103087000432,54495.25068216 2022-12-31,00:12:22.000,365,11126615,-795,0,1672445541,12980.391374919993,210.7428343499996,54495.14587536001 2022-12-31,00:12:23.000,365,11126620,-795,0,1672445542,12980.357693370002,210.7639817399977,54495.06202992 2022-12-31,00:12:24.000,365,11126553,-795,0,1672445543,12980.249912409992,210.77808000000368,54495.14587536001 2022-12-31,00:12:25.000,365,11126613,-795,0,1672445544,12980.196021930002,210.77808000000368,54494.999145839996 2022-12-31,00:12:26.000,365,11126611,-795,0,1672445545,12980.094977280001,210.74988347999897,54495.02709432001 2022-12-31,00:12:27.000,365,11126616,-795,0,1672445546,12980.041086799996,210.75693260999833,54494.90831328001 2022-12-31,00:12:28.000,365,11126594,-795,0,1672445547,12979.90636059999,210.74988347999897,54494.80350648 2022-12-31,00:12:29.000,365,11126601,-795,0,1672445548,12979.86594273999,210.70758870000282,54494.96421024 2022-12-31,00:12:30.000,365,11126591,-795,0,1672445549,12979.818788569995,210.6934904400041,54494.88036480001 2022-12-31,00:12:31.000,365,11126573,-795,0,1672445550,12979.737952849995,210.65119566000067,54494.82446784 2022-12-31,00:12:32.000,365,11126580,-795,0,1672445551,12979.495445689994,210.66529391999939,54494.363317920004 2022-12-31,00:12:33.000,365,11126569,-795,0,1672445552,12979.56280878999,210.61595001000387,54494.64280272001 2022-12-31,00:12:34.000,365,11126628,-795,0,1672445553,12979.495445689994,210.62299914000323,54494.64280272001 2022-12-31,00:12:35.000,365,11126607,-795,0,1672445554,12979.468500449999,210.62299914000323,54494.64280272001 2022-12-31,00:12:36.000,365,11126615,-795,0,1672445555,12979.347246869998,210.59480261999852,54494.51004744 2022-12-31,00:12:37.000,365,11126577,-795,0,1672445556,12979.306829009998,210.52431131999765,54494.48908608 2022-12-31,00:12:38.000,365,11126612,-795,0,1672445557,12979.313565319993,210.6089008800045,54494.57293152001 2022-12-31,00:12:39.000,365,11126589,-795,0,1672445558,12979.313565319993,210.61595001000387,54494.51004744 2022-12-31,00:12:40.000,365,11126578,-795,0,1672445559,12979.273147459993,210.59480261999852,54494.496073199996 2022-12-31,00:12:41.000,365,11126611,-795,0,1672445560,12979.205784359998,210.62299914000323,54494.42620200001 2022-12-31,00:12:42.000,365,11126561,-795,0,1672445561,12979.098003400002,210.6089008800045,54494.23754976001 2022-12-31,00:12:43.000,365,11126568,-795,0,1672445562,12979.111476019993,210.63709740000195,54494.23056264 2022-12-31,00:12:44.000,365,11126622,-795,0,1672445563,12979.044112919997,210.6441465300013,54494.05588464 2022-12-31,00:12:45.000,365,11126596,-795,0,1672445564,12979.131684949993,210.67234304999874,54494.384279280006 2022-12-31,00:12:46.000,365,11126579,-795,0,1672445565,12979.138421260002,210.6793921799981,54494.41222776 2022-12-31,00:12:47.000,365,11126622,-795,0,1672445566,12979.138421260002,210.7428343499996,54494.433189120005 2022-12-31,00:12:48.000,365,11126579,-795,0,1672445567,12979.071058159992,210.81332565000048,54494.33536944001 2022-12-31,00:12:49.000,365,11126583,-795,0,1672445568,12979.084530779997,210.81332565000048,54494.34934368 2022-12-31,00:12:50.000,365,11126629,-795,0,1672445569,12978.976749820002,210.8908660800007,54494.24453688 2022-12-31,00:12:51.000,365,11126610,-795,0,1672445570,12978.976749820002,210.91906259999814,54494.35633080001 2022-12-31,00:12:52.000,365,11126624,-795,0,1672445571,12978.855496240001,210.9754556400003,54494.28645960001 2022-12-31,00:12:53.000,365,11126637,-795,0,1672445572,12978.808342069991,211.01775042000372,54494.30742096001 2022-12-31,00:12:54.000,365,11126640,-795,0,1672445573,12978.6938248,211.0741434599986,54494.30043384 2022-12-31,00:12:55.000,365,11126616,-795,0,1672445574,12978.68708848999,211.0741434599986,54494.44017624 2022-12-31,00:12:56.000,365,11126621,-795,0,1672445575,12978.58604383999,211.09529085000395,54494.39825352 2022-12-31,00:12:57.000,365,11126670,-795,0,1672445576,12978.51194443,211.14463475999946,54494.34934368 2022-12-31,00:12:58.000,365,11126622,-795,0,1672445577,12978.437845019995,211.20807693000097,54494.251524 2022-12-31,00:12:59.000,365,11126625,-795,0,1672445578,12978.41089978,211.2221751899997,54494.27248536 2022-12-31,00:13:00.000,365,11126592,-795,0,1672445579,12978.357009299994,211.27151910000248,54494.40524064001 2022-12-31,00:13:01.000,365,11126620,-795,0,1672445580,12978.35027299,211.29971561999992,54494.45415048001 2022-12-31,00:13:02.000,365,11126626,-795,0,1672445581,12978.30311881999,211.35610866000206,54494.384279280006 2022-12-31,00:13:03.000,365,11126625,-795,0,1672445582,12978.296382509994,211.39840343999822,54494.3213952 2022-12-31,00:13:04.000,365,11126561,-795,0,1672445583,12978.296382509994,211.44069822000165,54494.37729216001 2022-12-31,00:13:05.000,365,11126605,-795,0,1672445584,12978.276173579994,211.44069822000165,54494.3213952 2022-12-31,00:13:06.000,365,11126582,-795,0,1672445585,12978.222283099989,211.52528778000124,54494.35633080001 2022-12-31,00:13:07.000,365,11126589,-795,0,1672445586,12978.195337859994,211.53938603999995,54494.216588400006 2022-12-31,00:13:08.000,365,11126621,-795,0,1672445587,12978.148183689998,211.5323369100006,54494.29344672 2022-12-31,00:13:09.000,365,11126608,-795,0,1672445588,12978.127974759998,211.57463169000403,54494.37729216001 2022-12-31,00:13:10.000,365,11126609,-795,0,1672445589,12978.033666419993,211.57463169000403,54494.35633080001 2022-12-31,00:13:11.000,365,11126584,-795,0,1672445590,12977.973039629993,211.6310247299989,54494.328382319996 2022-12-31,00:13:12.000,365,11126547,-795,0,1672445591,12977.865258669997,211.6592212500036,54494.18863992001 2022-12-31,00:13:13.000,365,11126557,-795,0,1672445592,12977.871994979992,211.6592212500036,54494.23056264 2022-12-31,00:13:14.000,365,11126597,-795,0,1672445593,12977.878731290002,211.6803686400017,54494.24453688 2022-12-31,00:13:15.000,365,11126590,-795,0,1672445594,12977.811368189992,211.71561428999848,54494.30742096001 2022-12-31,00:13:16.000,365,11126599,-795,0,1672445595,12977.730532469992,211.77200733000063,54494.18863992001 2022-12-31,00:13:17.000,365,11126627,-795,0,1672445596,12977.676641990001,211.77905646,54494.216588400006 2022-12-31,00:13:18.000,365,11126581,-795,0,1672445597,12977.730532469992,211.78610558999935,54494.363317920004 2022-12-31,00:13:19.000,365,11126608,-795,0,1672445598,12977.730532469992,211.82840037000278,54494.39825352 2022-12-31,00:13:20.000,365,11126567,-795,0,1672445599,12977.676641990001,211.83544950000214,54494.37030504 2022-12-31,00:13:21.000,365,11126550,-795,0,1672445600,12977.710323539992,211.82135124000342,54494.30742096001 2022-12-31,00:13:22.000,365,11126595,-795,0,1672445601,12977.683378299997,211.82840037000278,54494.216588400006 2022-12-31,00:13:23.000,365,11126567,-795,0,1672445602,12977.710323539992,211.7931547199987,54494.195627040004 2022-12-31,00:13:24.000,365,11126560,-795,0,1672445603,12977.730532469992,211.81430211000406,54494.363317920004 2022-12-31,00:13:25.000,365,11126563,-795,0,1672445604,12977.804631879997,211.81430211000406,54494.41222776 2022-12-31,00:13:26.000,365,11126563,-795,0,1672445605,12977.744005089997,211.82135124000342,54494.37030504 2022-12-31,00:13:27.000,365,11126580,-795,0,1672445606,12977.703587229997,211.81430211000406,54494.3213952 2022-12-31,00:13:28.000,365,11126524,-795,0,1672445607,12977.737268780002,211.75790907000192,54494.48908608 2022-12-31,00:13:29.000,365,11126580,-795,0,1672445608,12977.690114609992,211.78610558999935,54494.44017624 2022-12-31,00:13:30.000,365,11126589,-795,0,1672445609,12977.622751509996,211.77200733000063,54494.41222776 2022-12-31,00:13:31.000,365,11126584,-795,0,1672445610,12977.669905679992,211.7931547199987,54494.47511184001 2022-12-31,00:13:32.000,365,11126575,-795,0,1672445611,12977.528443169991,211.75085994000256,54494.39825352 2022-12-31,00:13:33.000,365,11126614,-795,0,1672445612,12977.488025309991,211.73676168000384,54494.482098960005 2022-12-31,00:13:34.000,365,11126556,-795,0,1672445613,12977.43413483,211.7438108100032,54494.55895728 2022-12-31,00:13:35.000,365,11126604,-795,0,1672445614,12977.420662209995,211.72266341999784,54494.51004744 2022-12-31,00:13:36.000,365,11126542,-795,0,1672445615,12977.34656279999,211.75085994000256,54494.551970160006 2022-12-31,00:13:37.000,365,11126579,-795,0,1672445616,12977.27246339,211.6803686400017,54494.384279280006 2022-12-31,00:13:38.000,365,11126635,-795,0,1672445617,12977.19162767,211.72971255000448,54494.39825352 2022-12-31,00:13:39.000,365,11126586,-795,0,1672445618,12977.097319329994,211.75085994000256,54494.251524 2022-12-31,00:13:40.000,365,11126588,-795,0,1672445619,12977.137737189994,211.75790907000192,54494.46812472 2022-12-31,00:13:41.000,365,11126616,-795,0,1672445620,12977.11079195,211.7438108100032,54494.42620200001 2022-12-31,00:13:42.000,365,11126641,-795,0,1672445621,12977.13100088,211.75790907000192,54494.45415048001 2022-12-31,00:13:43.000,365,11126613,-795,0,1672445622,12977.15120981,211.77200733000063,54494.42620200001 2022-12-31,00:13:44.000,365,11126599,-795,0,1672445623,12977.178155049995,211.75085994000256,54494.496073199996 2022-12-31,00:13:45.000,365,11126583,-795,0,1672445624,12977.077110399994,211.80020384999807,54494.42620200001 2022-12-31,00:13:46.000,365,11126584,-795,0,1672445625,12977.23204553,211.72266341999784,54494.44716336 2022-12-31,00:13:47.000,365,11126605,-795,0,1672445626,12977.31288125,211.78610558999935,54494.30043384 2022-12-31,00:13:48.000,365,11126595,-795,0,1672445627,12977.360035419995,211.71561428999848,54494.35633080001 2022-12-31,00:13:49.000,365,11126570,-795,0,1672445628,12977.488025309991,211.75790907000192,54494.482098960005 2022-12-31,00:13:50.000,365,11126591,-795,0,1672445629,12977.501497929996,211.77905646,54494.47511184001 2022-12-31,00:13:51.000,365,11126606,-795,0,1672445630,12977.562124719996,211.8424986300015,54494.433189120005 2022-12-31,00:13:52.000,365,11126549,-795,0,1672445631,12977.53517948,211.86364601999958,54494.28645960001 2022-12-31,00:13:53.000,365,11126583,-795,0,1672445632,12977.508234239991,211.9270881900011,54494.1117816 2022-12-31,00:13:54.000,365,11126532,-795,0,1672445633,12977.568861029991,211.96233383999788,54494.28645960001 2022-12-31,00:13:55.000,365,11126602,-795,0,1672445634,12977.663169369996,212.0398742699981,54494.37030504 2022-12-31,00:13:56.000,365,11126568,-795,0,1672445635,12977.683378299997,212.1385620900037,54494.41921488 2022-12-31,00:13:57.000,365,11126532,-795,0,1672445636,12977.649696749992,212.19495512999856,54494.33536944001 2022-12-31,00:13:58.000,365,11126565,-795,0,1672445637,12977.669905679992,212.28659382000478,54494.41921488 2022-12-31,00:13:59.000,365,11126585,-795,0,1672445638,12977.757477710002,212.41347816000052,54494.48908608 2022-12-31,00:14:00.000,365,11126541,-795,0,1672445639,12977.737268780002,212.44167467999796,54494.482098960005 2022-12-31,00:14:01.000,365,11126579,-795,0,1672445640,12977.777686640002,212.56150989000162,54494.45415048001 2022-12-31,00:14:02.000,365,11126540,-795,0,1672445641,12977.744005089997,212.62495206000312,54494.433189120005 2022-12-31,00:14:03.000,365,11126582,-795,0,1672445642,12977.777686640002,212.7447872699995,54494.363317920004 2022-12-31,00:14:04.000,365,11126557,-795,0,1672445643,12977.851786049992,212.78003292000358,54494.58690576 2022-12-31,00:14:05.000,365,11126587,-795,0,1672445644,12977.932621769993,212.85052422000444,54494.62882848 2022-12-31,00:14:06.000,365,11126599,-795,0,1672445645,12977.946094389998,212.88576987000124,54494.60786712 2022-12-31,00:14:07.000,365,11126566,-795,0,1672445646,12977.966303319998,212.90691725999932,54494.48908608 2022-12-31,00:14:08.000,365,11126579,-795,0,1672445647,12978.107765829998,212.92806465000467,54494.65677696 2022-12-31,00:14:09.000,365,11126580,-795,0,1672445648,12978.161656309989,212.96331030000147,54494.7056868 2022-12-31,00:14:10.000,365,11126609,-795,0,1672445649,12978.249228339999,212.93511378000403,54494.74062240001 2022-12-31,00:14:11.000,365,11126597,-795,0,1672445650,12978.33006406,212.97740856000019,54494.75459664 2022-12-31,00:14:12.000,365,11126577,-795,0,1672445651,12978.33006406,212.9915068199989,54494.6358156 2022-12-31,00:14:13.000,365,11126551,-795,0,1672445652,12978.498471809995,213.0408507300017,54494.78254512 2022-12-31,00:14:14.000,365,11126620,-795,0,1672445653,12978.59278015,213.0549489900004,54494.90132616 2022-12-31,00:14:15.000,365,11126561,-795,0,1672445654,12978.65340694,213.0549489900004,54494.866390560004 2022-12-31,00:14:16.000,365,11126521,-795,0,1672445655,12978.700561109996,213.13953855,54494.87337768 2022-12-31,00:14:17.000,365,11126570,-795,0,1672445656,12978.747715279991,213.22412810999958,54494.768570880005 2022-12-31,00:14:18.000,365,11126545,-795,0,1672445657,12978.815078380001,213.266422890003,54494.78953224001 2022-12-31,00:14:19.000,365,11126575,-795,0,1672445658,12978.909386719992,213.34396332000324,54494.85940344001 2022-12-31,00:14:20.000,365,11126567,-795,0,1672445659,12978.949804579992,213.4003563599981,54494.9153004 2022-12-31,00:14:21.000,365,11126595,-795,0,1672445660,12979.017167680002,213.52019157000177,54494.92228752 2022-12-31,00:14:22.000,365,11126579,-795,0,1672445661,12979.098003400002,213.60478113000136,54494.90132616 2022-12-31,00:14:23.000,365,11126573,-795,0,1672445662,12979.178839120003,213.71756720999838,54495.0201072 2022-12-31,00:14:24.000,365,11126567,-795,0,1672445663,12979.205784359998,213.82330416000332,54495.0201072 2022-12-31,00:14:25.000,365,11126560,-795,0,1672445664,12979.259674839988,213.9713358900044,54494.97119736 2022-12-31,00:14:26.000,365,11126551,-795,0,1672445665,12979.327037939998,214.055925450004,54495.02709432001 2022-12-31,00:14:27.000,365,11126584,-795,0,1672445666,12979.367455799998,214.23215370000253,54494.94324888 2022-12-31,00:14:28.000,365,11126551,-795,0,1672445667,12979.455027829994,214.32379239000147,54494.97119736 2022-12-31,00:14:29.000,365,11126578,-795,0,1672445668,12979.60996296,214.44362759999785,54495.222733680006 2022-12-31,00:14:30.000,365,11126566,-795,0,1672445669,12979.758161779995,214.52821716000471,54495.222733680006 2022-12-31,00:14:31.000,365,11126569,-795,0,1672445670,12979.80531594999,214.63395411000238,54495.166836719996 2022-12-31,00:14:32.000,365,11126569,-795,0,1672445671,12979.859206429996,214.71854367000196,54495.06202992 2022-12-31,00:14:33.000,365,11126588,-795,0,1672445672,12979.919833219996,214.8454280099977,54495.11792688 2022-12-31,00:14:34.000,365,11126585,-795,0,1672445673,12980.014141560001,214.86657540000306,54495.25766928 2022-12-31,00:14:35.000,365,11126612,-795,0,1672445674,12980.128658829992,214.98641060999944,54495.271643520005 2022-12-31,00:14:36.000,365,11126548,-795,0,1672445675,12980.121922519997,215.00050886999816,54495.25766928 2022-12-31,00:14:37.000,365,11126569,-795,0,1672445676,12980.182549309997,215.06395103999967,54495.20875944 2022-12-31,00:14:38.000,365,11126555,-795,0,1672445677,12980.330748129993,215.09214756000438,54495.32754048 2022-12-31,00:14:39.000,365,11126573,-795,0,1672445678,12980.431792779993,215.1414914699999,54495.59305104 2022-12-31,00:14:40.000,365,11126601,-795,0,1672445679,12980.458738019988,215.14854059999925,54495.586063920004 2022-12-31,00:14:41.000,365,11126557,-795,0,1672445680,12980.465474329998,215.1555897299986,54495.60003816001 2022-12-31,00:14:42.000,365,11126558,-795,0,1672445681,12980.438529089988,215.16263885999797,54495.50920560001 2022-12-31,00:14:43.000,365,11126577,-795,0,1672445682,12980.472210639993,215.1696879900046,54495.62099952 2022-12-31,00:14:44.000,365,11126570,-795,0,1672445683,12980.492419569993,215.1696879900046,54495.78170328 2022-12-31,00:14:45.000,365,11126505,-795,0,1672445684,12980.458738019988,215.2049336400014,54495.872535840004 2022-12-31,00:14:46.000,365,11126596,-795,0,1672445685,12980.297066580002,215.17673712000396,54495.5441412 2022-12-31,00:14:47.000,365,11126563,-795,0,1672445686,12980.276857650002,215.2401792899982,54495.7886904 2022-12-31,00:14:48.000,365,11126510,-795,0,1672445687,12980.297066580002,215.19083538000268,54495.921445680004 2022-12-31,00:14:49.000,365,11126555,-795,0,1672445688,12980.209494549992,215.22608102999948,54495.93541992001 2022-12-31,00:14:50.000,365,11126557,-795,0,1672445689,12980.216230860002,215.22608102999948,54496.10311080001 2022-12-31,00:14:51.000,365,11126543,-795,0,1672445690,12980.155604070002,215.26132668000355,54495.991316880005 2022-12-31,00:14:52.000,365,11126540,-795,0,1672445691,12980.088240969992,215.19788451000204,54495.90747144 2022-12-31,00:14:53.000,365,11126582,-795,0,1672445692,12980.081504659996,215.22608102999948,54496.110097920006 2022-12-31,00:14:54.000,365,11126583,-795,0,1672445693,12980.101713589997,215.19788451000204,54496.08214944001 2022-12-31,00:14:55.000,365,11126594,-795,0,1672445694,12980.101713589997,215.19083538000268,54496.26381456 2022-12-31,00:14:56.000,365,11126522,-795,0,1672445695,12980.054559420001,215.09919669000374,54496.228878960006 2022-12-31,00:14:57.000,365,11126527,-795,0,1672445696,12980.000668939996,215.07804929999838,54496.256827440004 2022-12-31,00:14:58.000,365,11126576,-795,0,1672445697,12980.020877869996,215.0428036500016,54496.28477592 2022-12-31,00:14:59.000,365,11126536,-795,0,1672445698,12979.90636059999,214.958214090002,54496.110097920006 2022-12-31,00:15:00.000,365,11126613,-795,0,1672445699,12979.926569529991,214.88067366000178,54496.31971152001 2022-12-31,00:15:01.000,365,11126555,-795,0,1672445700,12979.879415359996,214.78198584000347,54496.27080168001 2022-12-31,00:15:02.000,365,11126561,-795,0,1672445701,12979.838997499995,214.7467401899994,54496.228878960006 2022-12-31,00:15:03.000,365,11126556,-795,0,1672445702,12979.82552487999,214.66919975999917,54496.36862136001 2022-12-31,00:15:04.000,365,11126538,-795,0,1672445703,12979.758161779995,214.60575758999767,54496.277788800006 2022-12-31,00:15:05.000,365,11126589,-795,0,1672445704,12979.67058975,214.57756107000023,54496.31971152001 2022-12-31,00:15:06.000,365,11126576,-795,0,1672445705,12979.58975403,214.52821716000471,54496.18695624 2022-12-31,00:15:07.000,365,11126567,-795,0,1672445706,12979.50218199999,214.51411889999872,54496.207917600004 2022-12-31,00:15:08.000,365,11126569,-795,0,1672445707,12979.52239092999,214.47182412000257,54496.3127244 2022-12-31,00:15:09.000,365,11126587,-795,0,1672445708,12979.455027829994,214.45772586000385,54496.35464712 2022-12-31,00:15:10.000,365,11126594,-795,0,1672445709,12979.421346279989,214.4506767300045,54496.31971152001 2022-12-31,00:15:11.000,365,11126582,-795,0,1672445710,12979.353983179994,214.49297151000064,54496.29875016001 2022-12-31,00:15:12.000,365,11126586,-795,0,1672445711,12979.313565319993,214.4647749900032,54496.1380464 2022-12-31,00:15:13.000,365,11126556,-795,0,1672445712,12979.273147459993,214.50706976999936,54496.159007760005 2022-12-31,00:15:14.000,365,11126553,-795,0,1672445713,12979.225993289998,214.52116802999808,54496.10311080001 2022-12-31,00:15:15.000,365,11126578,-795,0,1672445714,12979.232729599993,214.52116802999808,54496.16599488 2022-12-31,00:15:16.000,365,11126557,-795,0,1672445715,12979.145157569998,214.52116802999808,54496.09612368 2022-12-31,00:15:17.000,365,11126515,-795,0,1672445716,12979.124948639997,214.52821716000471,54496.10311080001 2022-12-31,00:15:18.000,365,11126558,-795,0,1672445717,12979.071058159992,214.49297151000064,54496.07516232 2022-12-31,00:15:19.000,365,11126547,-795,0,1672445718,12979.084530779997,214.47182412000257,54496.256827440004 2022-12-31,00:15:20.000,365,11126560,-795,0,1672445719,12979.064321849997,214.42952933999914,54496.228878960006 2022-12-31,00:15:21.000,365,11126522,-795,0,1672445720,12978.909386719992,214.41543108000042,54496.15202064001 2022-12-31,00:15:22.000,365,11126507,-795,0,1672445721,12978.855496240001,214.3660871700049,54496.10311080001 2022-12-31,00:15:23.000,365,11126589,-795,0,1672445722,12978.75445159,214.33084152000083,54496.01227824001 2022-12-31,00:15:24.000,365,11126534,-795,0,1672445723,12978.761187899996,214.30969413000275,54496.11708504 2022-12-31,00:15:25.000,365,11126525,-795,0,1672445724,12978.71403373,214.2533010900006,54496.2428532 2022-12-31,00:15:26.000,365,11126546,-795,0,1672445725,12978.62646169999,214.13346588000422,54496.15202064001 2022-12-31,00:15:27.000,365,11126536,-795,0,1672445726,12978.59278015,214.01363067000057,54496.12407216 2022-12-31,00:15:28.000,365,11126519,-795,0,1672445727,12978.57257122,213.97838502000377,54496.159007760005 2022-12-31,00:15:29.000,365,11126546,-795,0,1672445728,12978.46479025999,213.92904111000098,54496.1380464 2022-12-31,00:15:30.000,365,11126563,-795,0,1672445729,12978.397427159995,213.87264806999883,54496.17996912001 2022-12-31,00:15:31.000,365,11126591,-795,0,1672445730,12978.33006406,213.7951076399986,54496.172982 2022-12-31,00:15:32.000,365,11126583,-795,0,1672445731,12978.235755719994,213.75281286000245,54496.07516232 2022-12-31,00:15:33.000,365,11126563,-795,0,1672445732,12978.141447379989,213.6964198200003,54496.07516232 2022-12-31,00:15:34.000,365,11126550,-795,0,1672445733,12978.141447379989,213.67527243000222,54496.13105928001 2022-12-31,00:15:35.000,365,11126549,-795,0,1672445734,12978.040402729988,213.6470759100048,54496.14503352 2022-12-31,00:15:36.000,365,11126505,-795,0,1672445735,12977.898940220002,213.6470759100048,54496.03323960001 2022-12-31,00:15:37.000,365,11126602,-795,0,1672445736,12977.757477710002,213.61887939000007,54495.90048432 2022-12-31,00:15:38.000,365,11126522,-795,0,1672445737,12977.656433060001,213.62592851999943,54495.84458736001 2022-12-31,00:15:39.000,365,11126571,-795,0,1672445738,12977.582333649996,213.67527243000222,54495.86554872001 2022-12-31,00:15:40.000,365,11126575,-795,0,1672445739,12977.47455269,213.68937069000094,54495.872535840004 2022-12-31,00:15:41.000,365,11126563,-795,0,1672445740,12977.39371697,213.67527243000222,54495.80266464 2022-12-31,00:15:42.000,365,11126567,-795,0,1672445741,12977.26572707999,213.71756720999838,54495.71881920001 2022-12-31,00:15:43.000,365,11126569,-795,0,1672445742,12977.26572707999,213.71756720999838,54495.76074192 2022-12-31,00:15:44.000,365,11126532,-795,0,1672445743,12977.178155049995,213.71051807999902,54495.73978056 2022-12-31,00:15:45.000,365,11126591,-795,0,1672445744,12977.16468242999,213.73871460000373,54495.69785784001 2022-12-31,00:15:46.000,365,11126536,-795,0,1672445745,12977.056901469994,213.7810093799999,54495.558115440006 2022-12-31,00:15:47.000,365,11126536,-795,0,1672445746,12976.935647889994,213.89379546000418,54495.59305104 2022-12-31,00:15:48.000,365,11126566,-795,0,1672445747,12976.989538369999,213.8444515500014,54495.41138592001 2022-12-31,00:15:49.000,365,11126558,-795,0,1672445748,12977.050165159999,213.86559893999947,54495.62798664001 2022-12-31,00:15:50.000,365,11126576,-795,0,1672445749,12977.016483609994,213.85150068000075,54495.52317984 2022-12-31,00:15:51.000,365,11126531,-795,0,1672445750,12977.050165159999,213.83740242000204,54495.537154080004 2022-12-31,00:15:52.000,365,11126481,-795,0,1672445751,12976.962593129989,213.86559893999947,54495.35548896 2022-12-31,00:15:53.000,365,11126479,-795,0,1672445752,12976.935647889994,213.8444515500014,54495.35548896 2022-12-31,00:15:54.000,365,11126552,-795,0,1672445753,12976.908702649998,213.7810093799999,54495.28561776 2022-12-31,00:15:55.000,365,11126500,-795,0,1672445754,12976.888493719998,213.8092059000046,54495.201772320004 2022-12-31,00:15:56.000,365,11126537,-795,0,1672445755,12976.875021099993,213.83035329000268,54495.166836719996 2022-12-31,00:15:57.000,365,11126555,-795,0,1672445756,12976.834603239993,213.78805850999925,54495.12491400001 2022-12-31,00:15:58.000,365,11126528,-795,0,1672445757,12976.841339549988,213.80215676999796,54495.152862480005 2022-12-31,00:15:59.000,365,11126509,-795,0,1672445758,12976.821130619988,213.82330416000332,54495.166836719996 2022-12-31,00:16:00.000,365,11126491,-795,0,1672445759,12976.794185379993,213.82330416000332,54495.07600416001 2022-12-31,00:16:01.000,365,11126560,-795,0,1672445760,12976.780712760003,213.7951076399986,54495.09696552001 2022-12-31,00:16:02.000,365,11126515,-795,0,1672445761,12976.693140729993,213.83740242000204,54494.92927464001 2022-12-31,00:16:03.000,365,11126493,-795,0,1672445762,12976.652722869992,213.8585498100001,54494.8454292 2022-12-31,00:16:04.000,365,11126533,-795,0,1672445763,12976.645986559997,213.86559893999947,54494.97818448001 2022-12-31,00:16:05.000,365,11126515,-795,0,1672445764,12976.592096079992,213.86559893999947,54494.99215872 2022-12-31,00:16:06.000,365,11126529,-795,0,1672445765,12976.585359769997,213.87264806999883,54494.90132616 2022-12-31,00:16:07.000,365,11126548,-795,0,1672445766,12976.491051429992,213.89379546000418,54494.88036480001 2022-12-31,00:16:08.000,365,11126519,-795,0,1672445767,12976.484315119997,213.9078937200029,54494.8454292 2022-12-31,00:16:09.000,365,11126547,-795,0,1672445768,12976.443897259996,213.88674633000483,54494.79651936 2022-12-31,00:16:10.000,365,11126527,-795,0,1672445769,12976.437160950001,213.90084459000354,54494.75459664 2022-12-31,00:16:11.000,365,11126526,-795,0,1672445770,12976.383270469996,213.8585498100001,54494.719661040006 2022-12-31,00:16:12.000,365,11126512,-795,0,1672445771,12976.31590737,213.86559893999947,54494.62184136001 2022-12-31,00:16:13.000,365,11126480,-795,0,1672445772,12976.302434749996,213.82330416000332,54494.69171256001 2022-12-31,00:16:14.000,365,11126524,-795,0,1672445773,12976.288962129991,213.78805850999925,54494.65677696 2022-12-31,00:16:15.000,365,11126575,-795,0,1672445774,12976.27548951,213.77396025000053,54494.79651936 2022-12-31,00:16:16.000,365,11126484,-795,0,1672445775,12976.24854426999,213.68232156000158,54494.649789840005 2022-12-31,00:16:17.000,365,11126536,-795,0,1672445776,12976.14749961999,213.67527243000222,54494.482098960005 2022-12-31,00:16:18.000,365,11126453,-795,0,1672445777,12976.09360914,213.65412504000415,54494.4611376 2022-12-31,00:16:19.000,365,11126551,-795,0,1672445778,12976.10708175999,213.56953548000456,54494.51703456 2022-12-31,00:16:20.000,365,11126546,-795,0,1672445779,12976.07340021,213.5483880899992,54494.54498304001 2022-12-31,00:16:21.000,365,11126506,-795,0,1672445780,12976.01277342,213.50609331000305,54494.34934368 2022-12-31,00:16:22.000,365,11126498,-795,0,1672445781,12976.02624603999,213.44265114000154,54494.363317920004 2022-12-31,00:16:23.000,365,11126518,-795,0,1672445782,12976.01277342,213.4003563599981,54494.363317920004 2022-12-31,00:16:24.000,365,11126467,-795,0,1672445783,12976.01277342,213.37215984000068,54494.37030504 2022-12-31,00:16:25.000,365,11126553,-795,0,1672445784,12975.979091869995,213.3510124500026,54494.24453688 2022-12-31,00:16:26.000,365,11126516,-795,0,1672445785,12975.90499245999,213.35806158000196,54494.076846 2022-12-31,00:16:27.000,365,11126535,-795,0,1672445786,12975.90499245999,213.3228159299979,54494.09082024001 2022-12-31,00:16:28.000,365,11126566,-795,0,1672445787,12975.9319377,213.33691419000388,54494.04191040001 2022-12-31,00:16:29.000,365,11126534,-795,0,1672445788,12976.02624603999,213.33691419000388,54494.20261416 2022-12-31,00:16:30.000,365,11126564,-795,0,1672445789,12976.07340021,213.31576679999853,54494.13274296 2022-12-31,00:16:31.000,365,11126546,-795,0,1672445790,12976.12729068999,213.39330722999875,54494.09082024001 2022-12-31,00:16:32.000,365,11126497,-795,0,1672445791,12976.134027,213.4497002700009,54493.9371036 2022-12-31,00:16:33.000,365,11126503,-795,0,1672445792,12976.22833533999,213.45674940000026,54493.9371036 2022-12-31,00:16:34.000,365,11126531,-795,0,1672445793,12976.262016889996,213.5342898300005,54493.979026320005 2022-12-31,00:16:35.000,365,11126518,-795,0,1672445794,12976.329379989991,213.56248634999793,54493.87421952001 2022-12-31,00:16:36.000,365,11126516,-795,0,1672445795,12976.363061539996,213.64002677999815,54493.72749 2022-12-31,00:16:37.000,365,11126477,-795,0,1672445796,12976.396743090001,213.70346894999966,54493.643644560005 2022-12-31,00:16:38.000,365,11126542,-795,0,1672445797,12976.592096079992,213.75281286000245,54493.90915512 2022-12-31,00:16:39.000,365,11126489,-795,0,1672445798,12976.679668110002,213.85150068000075,54493.90216800001 2022-12-31,00:16:40.000,365,11126439,-795,0,1672445799,12976.753767519993,213.92904111000098,54493.7973612 2022-12-31,00:16:41.000,365,11126468,-795,0,1672445800,12976.881757409988,214.02067979999993,54493.85325816001 2022-12-31,00:16:42.000,365,11126488,-795,0,1672445801,12976.935647889994,214.11936761999823,54493.713515760006 2022-12-31,00:16:43.000,365,11126523,-795,0,1672445802,12977.090583019999,214.20395717999781,54493.74845136 2022-12-31,00:16:44.000,365,11126507,-795,0,1672445803,12977.238781839995,214.28854674000468,54493.8672324 2022-12-31,00:16:45.000,365,11126485,-795,0,1672445804,12977.380244349995,214.3660871700049,54493.90216800001 2022-12-31,00:16:46.000,365,11126514,-795,0,1672445805,12977.44760744999,214.4365784699985,54493.860245280004 2022-12-31,00:16:47.000,365,11126482,-795,0,1672445806,12977.562124719996,214.51411889999872,54493.860245280004 2022-12-31,00:16:48.000,365,11126461,-795,0,1672445807,12977.669905679992,214.5987084599983,54493.75543848001 2022-12-31,00:16:49.000,365,11126518,-795,0,1672445808,12977.770950329992,214.69034715000453,54493.811335440005 2022-12-31,00:16:50.000,365,11126493,-795,0,1672445809,12977.979775940003,214.76788758000475,54493.993000559996 2022-12-31,00:16:51.000,365,11126527,-795,0,1672445810,12978.107765829998,214.88772279000113,54494.05588464 2022-12-31,00:16:52.000,365,11126480,-795,0,1672445811,12978.154919999994,214.95116496000264,54493.96505208 2022-12-31,00:16:53.000,365,11126537,-795,0,1672445812,12978.316591439994,215.04985278000095,54494.16767856001 2022-12-31,00:16:54.000,365,11126516,-795,0,1672445813,12978.53215336,215.11329495000246,54494.34934368 2022-12-31,00:16:55.000,365,11126549,-795,0,1672445814,12978.64667062999,215.18378625000332,54494.37030504 2022-12-31,00:16:56.000,365,11126484,-795,0,1672445815,12978.720770039996,215.2683758100029,54494.33536944001 2022-12-31,00:16:57.000,365,11126523,-795,0,1672445816,12978.815078380001,215.3036214599997,54494.30043384 2022-12-31,00:16:58.000,365,11126456,-795,0,1672445817,12978.916123030001,215.34591624000313,54494.34235656 2022-12-31,00:16:59.000,365,11126539,-795,0,1672445818,12979.064321849997,215.43050580000272,54494.50306032001 2022-12-31,00:17:00.000,365,11126513,-795,0,1672445819,12979.111476019993,215.48689884000487,54494.52402168001 2022-12-31,00:17:01.000,365,11126557,-795,0,1672445820,12979.165366499998,215.5785375300038,54494.551970160006 2022-12-31,00:17:02.000,365,11126506,-795,0,1672445821,12979.279883769988,215.59263579000253,54494.59389288001 2022-12-31,00:17:03.000,365,11126520,-795,0,1672445822,12979.401137349989,215.65607796000404,54494.75459664 2022-12-31,00:17:04.000,365,11126494,-795,0,1672445823,12979.434818899994,215.71952012999827,54494.831454959996 2022-12-31,00:17:05.000,365,11126541,-795,0,1672445824,12979.54259985999,215.78296229999978,54494.79651936 2022-12-31,00:17:06.000,365,11126540,-795,0,1672445825,12979.58975403,215.88165011999808,54494.81049360001 2022-12-31,00:17:07.000,365,11126502,-795,0,1672445826,12979.70427129999,215.9450922899996,54494.74062240001 2022-12-31,00:17:08.000,365,11126537,-795,0,1672445827,12979.79184333,216.02263271999982,54494.88036480001 2022-12-31,00:17:09.000,365,11126524,-795,0,1672445828,12979.91309691,216.1072222799994,54494.950236 2022-12-31,00:17:10.000,365,11126502,-795,0,1672445829,12980.094977280001,216.17771358000027,54495.13190112 2022-12-31,00:17:11.000,365,11126508,-795,0,1672445830,12980.202758239997,216.24820488000114,54495.152862480005 2022-12-31,00:17:12.000,365,11126465,-795,0,1672445831,12980.256648720002,216.33279444000073,54495.09696552001 2022-12-31,00:17:13.000,365,11126513,-795,0,1672445832,12980.384638609998,216.3680400900048,54495.17382384001 2022-12-31,00:17:14.000,365,11126485,-795,0,1672445833,12980.478946949988,216.4667279100031,54495.27863064 2022-12-31,00:17:15.000,365,11126497,-795,0,1672445834,12980.606936839999,216.52312094999797,54495.28561776 2022-12-31,00:17:16.000,365,11126471,-795,0,1672445835,12980.627145769999,216.59361224999884,54495.18779808 2022-12-31,00:17:17.000,365,11126467,-795,0,1672445836,12980.76860828,216.65705442000035,54495.23670792 2022-12-31,00:17:18.000,365,11126471,-795,0,1672445837,12980.815762449995,216.72754572000122,54495.37645032 2022-12-31,00:17:19.000,365,11126505,-795,0,1672445838,12980.97069758,216.81918441000016,54495.52317984 2022-12-31,00:17:20.000,365,11126481,-795,0,1672445839,12981.03132437,216.8755774500023,54495.558115440006 2022-12-31,00:17:21.000,365,11126513,-795,0,1672445840,12981.078478539996,216.88262658000167,54495.537154080004 2022-12-31,00:17:22.000,365,11126513,-795,0,1672445841,12981.10542377999,216.91787222999847,54495.52317984 2022-12-31,00:17:23.000,365,11126452,-795,0,1672445842,12981.139105329996,216.93901962000382,54495.57208968 2022-12-31,00:17:24.000,365,11126513,-795,0,1672445843,12981.219941049996,216.9601670100019,54495.71881920001 2022-12-31,00:17:25.000,365,11126512,-795,0,1672445844,12981.273831530001,216.98131439999997,54495.823626000005 2022-12-31,00:17:26.000,365,11126480,-795,0,1672445845,12981.294040460001,217.0095109200047,54495.93541992001 2022-12-31,00:17:27.000,365,11126500,-795,0,1672445846,12981.260358909996,217.04475657000148,54495.87952296 2022-12-31,00:17:28.000,365,11126488,-795,0,1672445847,12981.226677359991,217.06590395999956,54495.80266464 2022-12-31,00:17:29.000,365,11126493,-795,0,1672445848,12981.199732119996,217.0588548300002,54495.88651008001 2022-12-31,00:17:30.000,365,11126508,-795,0,1672445849,12981.19299581,217.0588548300002,54495.81663888001 2022-12-31,00:17:31.000,365,11126481,-795,0,1672445850,12981.166050569991,217.09410048000427,54496.02625248 2022-12-31,00:17:32.000,365,11126496,-795,0,1672445851,12981.06500591999,217.08000221999828,54496.01227824001 2022-12-31,00:17:33.000,365,11126522,-795,0,1672445852,12981.038060679995,217.10114961000363,54496.05420096001 2022-12-31,00:17:34.000,365,11126487,-795,0,1672445853,12981.02458805999,217.10114961000363,54496.28477592 2022-12-31,00:17:35.000,365,11126529,-795,0,1672445854,12980.98417019999,217.07295308999892,54496.24984032001 2022-12-31,00:17:36.000,365,11126457,-795,0,1672445855,12980.92354340999,217.09410048000427,54496.29176304 2022-12-31,00:17:37.000,365,11126463,-795,0,1672445856,12980.775344589994,217.0870513500049,54496.207917600004 2022-12-31,00:17:38.000,365,11126476,-795,0,1672445857,12980.72145410999,217.04475657000148,54496.256827440004 2022-12-31,00:17:39.000,365,11126523,-795,0,1672445858,12980.68103624999,217.05180570000084,54496.36163424 2022-12-31,00:17:40.000,365,11126497,-795,0,1672445859,12980.573255289994,217.01656005000405,54496.34067288 2022-12-31,00:17:41.000,365,11126503,-795,0,1672445860,12980.492419569993,216.93197049000446,54496.27080168001 2022-12-31,00:17:42.000,365,11126502,-795,0,1672445861,12980.411583849993,216.8967248400004,54496.34766000001 2022-12-31,00:17:43.000,365,11126478,-795,0,1672445862,12980.384638609998,216.85443006000423,54496.445479680006 2022-12-31,00:17:44.000,365,11126443,-795,0,1672445863,12980.283593959997,216.776889630004,54496.41054408 2022-12-31,00:17:45.000,365,11126516,-795,0,1672445864,12980.209494549992,216.74164397999994,54496.40355696 2022-12-31,00:17:46.000,365,11126507,-755,0,1672445865,12980.047823109991,216.64295616000163,54496.30573728 2022-12-31,00:17:47.000,365,11126464,-795,0,1672445866,12980.047823109991,216.6147596400042,54496.228878960006 2022-12-31,00:17:48.000,365,11126503,-795,0,1672445867,12979.9737237,216.58656311999948,54496.3825956 2022-12-31,00:17:49.000,365,11126459,-795,0,1672445868,12979.89288798,216.47377704000246,54496.326698640005 2022-12-31,00:17:50.000,365,11126452,-795,0,1672445869,12979.697534989995,216.48787530000118,54496.43150544 2022-12-31,00:17:51.000,365,11126513,-795,0,1672445870,12979.76489808999,216.39623661000223,54496.445479680006 2022-12-31,00:17:52.000,365,11126467,-795,0,1672445871,12979.60996296,216.3539418299988,54496.27080168001 2022-12-31,00:17:53.000,365,11126476,-795,0,1672445872,12979.556072479994,216.318696180002,54496.29875016001 2022-12-31,00:17:54.000,365,11126452,-795,0,1672445873,12979.468500449999,216.28345052999794,54496.34766000001 2022-12-31,00:17:55.000,365,11126498,-795,0,1672445874,12979.401137349989,216.26230313999986,54496.326698640005 2022-12-31,00:17:56.000,365,11126468,-795,0,1672445875,12979.192311739993,216.24820488000114,54496.1380464 2022-12-31,00:17:57.000,365,11126448,-795,0,1672445876,12979.111476019993,216.27640139999858,54496.19394336 2022-12-31,00:17:58.000,365,11126491,-795,0,1672445877,12979.098003400002,216.22705749000306,54496.26381456 2022-12-31,00:17:59.000,365,11126483,-795,0,1672445878,12978.990222439992,216.2059100999977,54496.277788800006 2022-12-31,00:18:00.000,365,11126436,-795,0,1672445879,12978.882441479996,216.1706644500009,54496.21490472 2022-12-31,00:18:01.000,365,11126439,-795,0,1672445880,12978.788133139991,216.191811839999,54496.14503352 2022-12-31,00:18:02.000,365,11126471,-795,0,1672445881,12978.62646169999,216.191811839999,54496.061188080006 2022-12-31,00:18:03.000,365,11126466,-795,0,1672445882,12978.538889669995,216.18476270999963,54496.01227824001 2022-12-31,00:18:04.000,365,11126494,-795,0,1672445883,12978.478262879995,216.18476270999963,54496.12407216 2022-12-31,00:18:05.000,365,11126501,-795,0,1672445884,12978.42437239999,216.191811839999,54496.11708504 2022-12-31,00:18:06.000,365,11126492,-795,0,1672445885,12978.33006406,216.14246793000348,54496.040226720004 2022-12-31,00:18:07.000,365,11126456,-795,0,1672445886,12978.309855129999,216.14951706000284,54495.95638128 2022-12-31,00:18:08.000,365,11126467,-795,0,1672445887,12978.296382509994,216.12132053999812,54496.05420096001 2022-12-31,00:18:09.000,365,11126466,-795,0,1672445888,12978.229019409999,216.0931240200007,54495.991316880005 2022-12-31,00:18:10.000,365,11126486,-795,0,1672445889,12978.215546789994,216.02968184999918,54495.991316880005 2022-12-31,00:18:11.000,365,11126488,-795,0,1672445890,12978.161656309989,216.02263271999982,54495.98432976001 2022-12-31,00:18:12.000,365,11126479,-795,0,1672445891,12978.020193799988,215.98738707000302,54495.80965176 2022-12-31,00:18:13.000,365,11126467,-795,0,1672445892,12977.952830699993,215.9591905499983,54495.83061312 2022-12-31,00:18:14.000,365,11126524,-795,0,1672445893,12977.999984869988,215.88165011999808,54495.96336840001 2022-12-31,00:18:15.000,365,11126491,-795,0,1672445894,12977.925885459998,215.87460098999873,54495.97035552 2022-12-31,00:18:16.000,365,11126478,-795,0,1672445895,12977.892203909993,215.83935534000193,54495.94939416 2022-12-31,00:18:17.000,365,11126481,-795,0,1672445896,12977.824840809997,215.81820795000385,54495.872535840004 2022-12-31,00:18:18.000,365,11126438,-795,0,1672445897,12977.744005089997,215.76886404000106,54495.67689648001 2022-12-31,00:18:19.000,365,11126474,-795,0,1672445898,12977.669905679992,215.7265692600049,54495.67689648001 2022-12-31,00:18:20.000,365,11126502,-795,0,1672445899,12977.690114609992,215.6983727400002,54495.76772904001 2022-12-31,00:18:21.000,365,11126509,-795,0,1672445900,12977.629487819991,215.65607796000404,54495.76074192 2022-12-31,00:18:22.000,365,11126486,-795,0,1672445901,12977.589069959991,215.62788143999933,54495.607025280005 2022-12-31,00:18:23.000,365,11126512,-795,0,1672445902,12977.609278889991,215.62083230999997,54495.71881920001 2022-12-31,00:18:24.000,365,11126454,-795,0,1672445903,12977.521706859996,215.56443926999782,54495.62099952 2022-12-31,00:18:25.000,365,11126483,-795,0,1672445904,12977.461080069996,215.6137831800006,54495.5441412 2022-12-31,00:18:26.000,365,11126480,-795,0,1672445905,12977.34656279999,215.5785375300038,54495.369463200004 2022-12-31,00:18:27.000,365,11126475,-795,0,1672445906,12977.238781839995,215.5503410099991,54495.320553360005 2022-12-31,00:18:28.000,365,11126461,-795,0,1672445907,12977.2118366,215.57148840000445,54495.28561776 2022-12-31,00:18:29.000,365,11126513,-795,0,1672445908,12977.18489135999,215.5996849200019,54495.44632152 2022-12-31,00:18:30.000,365,11126472,-795,0,1672445909,12977.14447349999,215.58558666000317,54495.390424560006 2022-12-31,00:18:31.000,365,11126494,-795,0,1672445910,12977.003010989989,215.58558666000317,54495.14587536001 2022-12-31,00:18:32.000,365,11126445,-795,0,1672445911,12976.935647889994,215.60673405000125,54495.11792688 2022-12-31,00:18:33.000,365,11126492,-795,0,1672445912,12976.888493719998,215.5996849200019,54495.0201072 2022-12-31,00:18:34.000,365,11126483,-795,0,1672445913,12976.821130619988,215.6349305699987,54495.07600416001 2022-12-31,00:18:35.000,365,11126514,-795,0,1672445914,12976.733558589993,215.6983727400002,54495.06202992 2022-12-31,00:18:36.000,365,11126500,-795,0,1672445915,12976.585359769997,215.65607796000404,54494.92228752 2022-12-31,00:18:37.000,365,11126511,-795,0,1672445916,12976.585359769997,215.67722535000212,54494.78953224001 2022-12-31,00:18:38.000,365,11126476,-795,0,1672445917,12976.639250250002,215.7265692600049,54494.82446784 2022-12-31,00:18:39.000,365,11126436,-795,0,1672445918,12976.619041320002,215.78296229999978,54494.79651936 2022-12-31,00:18:40.000,365,11126478,-795,0,1672445919,12976.639250250002,215.75476578000234,54494.698699680004 2022-12-31,00:18:41.000,365,11126461,-795,0,1672445920,12976.619041320002,215.77591317000042,54494.73363528 2022-12-31,00:18:42.000,365,11126480,-795,0,1672445921,12976.538205600002,215.79001142999914,54494.433189120005 2022-12-31,00:18:43.000,365,11126480,-795,0,1672445922,12976.538205600002,215.87460098999873,54494.48908608 2022-12-31,00:18:44.000,365,11126454,-795,0,1672445923,12976.632513939992,215.86050273,54494.37729216001 2022-12-31,00:18:45.000,365,11126467,-795,0,1672445924,12976.619041320002,215.86755185999937,54494.48908608 2022-12-31,00:18:46.000,365,11126462,-795,0,1672445925,12976.666195489997,215.83230621000257,54494.42620200001 2022-12-31,00:18:47.000,365,11126449,-795,0,1672445926,12976.632513939992,215.8252570800032,54494.265498240005 2022-12-31,00:18:48.000,365,11126435,-795,0,1672445927,12976.720085970002,215.80410968999786,54494.328382319996 2022-12-31,00:18:49.000,365,11126476,-795,0,1672445928,12976.645986559997,215.77591317000042,54494.28645960001 2022-12-31,00:18:50.000,365,11126408,-795,0,1672445929,12976.666195489997,215.79001142999914,54494.251524 2022-12-31,00:18:51.000,365,11126463,-795,0,1672445930,12976.565150839997,215.77591317000042,54493.95806496 2022-12-31,00:18:52.000,365,11126479,-795,0,1672445931,12976.578623460002,215.7124709999989,54494.01396192 2022-12-31,00:18:53.000,365,11126467,-795,0,1672445932,12976.592096079992,215.67017622000276,54493.98601344 2022-12-31,00:18:54.000,365,11126458,-795,0,1672445933,12976.726822279998,215.6631270900034,54494.027936160004 2022-12-31,00:18:55.000,365,11126457,-795,0,1672445934,12976.713349659993,215.62788143999933,54494.048897520006 2022-12-31,00:18:56.000,365,11126418,-795,0,1672445935,12976.666195489997,215.59263579000253,54493.87421952001 2022-12-31,00:18:57.000,365,11126478,-795,0,1672445936,12976.720085970002,215.5996849200019,54493.91614224 2022-12-31,00:18:58.000,365,11126402,-795,0,1672445937,12976.787449069998,215.5785375300038,54493.7973612 2022-12-31,00:18:59.000,365,11126487,-795,0,1672445938,12976.821130619988,215.5785375300038,54493.87421952001 2022-12-31,00:19:00.000,365,11126457,-795,0,1672445939,12976.814394309993,215.57148840000445,54493.81832256 2022-12-31,00:19:01.000,365,11126461,-795,0,1672445940,12976.807657999998,215.6137831800006,54493.72050288 2022-12-31,00:19:02.000,365,11126496,-795,0,1672445941,12976.821130619988,215.5996849200019,54493.60870896 2022-12-31,00:19:03.000,365,11126489,-795,0,1672445942,12976.834603239993,215.5996849200019,54493.713515760006 2022-12-31,00:19:04.000,365,11126459,-795,0,1672445943,12976.854812169993,215.62083230999997,54493.65063168 2022-12-31,00:19:05.000,365,11126436,-795,0,1672445944,12976.861548479988,215.6349305699987,54493.552812 2022-12-31,00:19:06.000,365,11126455,-795,0,1672445945,12976.814394309993,215.62083230999997,54493.43403096 2022-12-31,00:19:07.000,365,11126473,-795,0,1672445946,12976.821130619988,215.64902883000468,54493.357172640004 2022-12-31,00:19:08.000,365,11126457,-795,0,1672445947,12976.834603239993,215.6631270900034,54493.28031432001 2022-12-31,00:19:09.000,365,11126501,-795,0,1672445948,12976.928911579998,215.64902883000468,54493.46896656001 2022-12-31,00:19:10.000,365,11126445,-795,0,1672445949,12976.834603239993,215.6349305699987,54493.12659768 2022-12-31,00:19:11.000,365,11126479,-795,0,1672445950,12976.922175269989,215.6631270900034,54493.39909536001 2022-12-31,00:19:12.000,365,11126449,-795,0,1672445951,12976.955856819994,215.67017622000276,54493.2733272 2022-12-31,00:19:13.000,365,11126448,-795,0,1672445952,12976.969329439999,215.68427448000148,54493.21743024 2022-12-31,00:19:14.000,365,11126462,-795,0,1672445953,12976.962593129989,215.69132361000084,54492.93794544 2022-12-31,00:19:15.000,365,11126463,-795,0,1672445954,12977.04342884999,215.7124709999989,54493.07768784 2022-12-31,00:19:16.000,365,11126485,-795,0,1672445955,12977.12426456999,215.71952012999827,54493.13358480001 2022-12-31,00:19:17.000,365,11126471,-795,0,1672445956,12977.13100088,215.73361839000427,54493.13358480001 2022-12-31,00:19:18.000,365,11126449,-795,0,1672445957,12977.117528259994,215.6983727400002,54492.9589068 2022-12-31,00:19:19.000,365,11126423,-795,0,1672445958,12977.117528259994,215.6631270900034,54492.875061360006 2022-12-31,00:19:20.000,365,11126412,-795,0,1672445959,12977.178155049995,215.6349305699987,54492.93794544 2022-12-31,00:19:21.000,365,11126396,-795,0,1672445960,12977.15120981,215.6349305699987,54492.95191968 2022-12-31,00:19:22.000,365,11126395,-795,0,1672445961,12977.178155049995,215.62788143999933,54492.756280320005 2022-12-31,00:19:23.000,365,11126426,-795,0,1672445962,12977.17141874,215.6137831800006,54492.74929320001 2022-12-31,00:19:24.000,365,11126381,-795,0,1672445963,12977.14447349999,215.6137831800006,54492.74929320001 2022-12-31,00:19:25.000,365,11126461,-795,0,1672445964,12977.279199699995,215.5996849200019,54492.88204848 2022-12-31,00:19:26.000,365,11126434,-795,0,1672445965,12977.339826489995,215.58558666000317,54492.9589068 2022-12-31,00:19:27.000,365,11126423,-795,0,1672445966,12977.339826489995,215.59263579000253,54492.8890356 2022-12-31,00:19:28.000,365,11126402,-795,0,1672445967,12977.29267232,215.5785375300038,54492.74230608 2022-12-31,00:19:29.000,365,11126393,-795,0,1672445968,12977.35329911,215.62083230999997,54492.72833184001 2022-12-31,00:19:30.000,365,11126474,-795,0,1672445969,12977.380244349995,215.5996849200019,54492.86108712 2022-12-31,00:19:31.000,365,11126428,-795,0,1672445970,12977.380244349995,215.64197969999805,54492.854100000004 2022-12-31,00:19:32.000,365,11126456,-795,0,1672445971,12977.31288125,215.62788143999933,54492.72134472 2022-12-31,00:19:33.000,365,11126465,-795,0,1672445972,12977.35329911,215.65607796000404,54492.72833184001 2022-12-31,00:19:34.000,365,11126423,-635,0,1672445973,12977.508234239991,215.67017622000276,54492.81916440001 2022-12-31,00:19:35.000,365,11126431,-795,0,1672445974,12977.400453279995,215.65607796000404,54492.66544776 2022-12-31,00:19:36.000,365,11126428,-795,0,1672445975,12977.51497055,215.69132361000084,54492.79820304001 2022-12-31,00:19:37.000,365,11126493,-795,0,1672445976,12977.521706859996,215.75476578000234,54492.82615152001 2022-12-31,00:19:38.000,365,11126459,-795,0,1672445977,12977.548652099991,215.76886404000106,54492.77025456 2022-12-31,00:19:39.000,365,11126428,-795,0,1672445978,12977.589069959991,215.7970605599985,54492.72134472 2022-12-31,00:19:40.000,365,11126432,-795,0,1672445979,12977.656433060001,215.7970605599985,54492.8890356 2022-12-31,00:19:41.000,365,11126459,-795,0,1672445980,12977.703587229997,215.83935534000193,54492.91698408001 2022-12-31,00:19:42.000,365,11126465,-795,0,1672445981,12977.757477710002,215.83935534000193,54492.8890356 2022-12-31,00:19:43.000,365,11126444,-795,0,1672445982,12977.784422949997,215.90279751000344,54492.81217728 2022-12-31,00:19:44.000,365,11126398,-795,0,1672445983,12977.845049739997,215.89574838000408,54492.90300984 2022-12-31,00:19:45.000,365,11126442,-795,0,1672445984,12977.831577119992,215.9450922899996,54492.79121592 2022-12-31,00:19:46.000,365,11126494,-795,0,1672445985,12977.898940220002,216.00148533000174,54492.93095832 2022-12-31,00:19:47.000,365,11126498,-795,0,1672445986,12977.892203909993,215.9450922899996,54492.73531896 2022-12-31,00:19:48.000,365,11126437,-795,0,1672445987,12977.892203909993,215.98738707000302,54492.76326744 2022-12-31,00:19:49.000,365,11126430,-795,0,1672445988,12977.939358080002,216.0578783700039,54492.93095832 2022-12-31,00:19:50.000,365,11126470,-795,0,1672445989,12977.979775940003,216.07902576000197,54492.99384240001 2022-12-31,00:19:51.000,365,11126444,-715,0,1672445990,12977.885467599997,216.0931240200007,54492.84711288001 2022-12-31,00:19:52.000,365,11126378,-795,0,1672445991,12977.865258669997,216.03673097999854,54492.62352504 2022-12-31,00:19:53.000,365,11126382,-795,0,1672445992,12977.939358080002,216.1072222799994,54492.875061360006 2022-12-31,00:19:54.000,365,11126434,-795,0,1672445993,12977.919149150002,216.14246793000348,54493.00082952 2022-12-31,00:19:55.000,365,11126446,-795,0,1672445994,12977.925885459998,216.1072222799994,54493.00082952 2022-12-31,00:19:56.000,365,11126469,-795,0,1672445995,12977.878731290002,216.13541880000412,54492.84012576 2022-12-31,00:19:57.000,365,11126416,-795,0,1672445996,12977.871994979992,216.1565661900022,54492.90999696 2022-12-31,00:19:58.000,365,11126435,-795,0,1672445997,12977.966303319998,216.1565661900022,54493.091662080005 2022-12-31,00:19:59.000,365,11126402,-795,0,1672445998,12977.993248559993,216.17771358000027,54493.091662080005 2022-12-31,00:20:00.000,365,11126366,-795,0,1672445999,12977.979775940003,216.1565661900022,54492.93095832 2022-12-31,00:20:01.000,365,11126452,-795,0,1672446000,12977.959567010003,216.16361532000155,54492.96589392001 2022-12-31,00:20:02.000,365,11126417,-795,0,1672446001,12977.966303319998,216.1706644500009,54492.854100000004 2022-12-31,00:20:03.000,365,11126443,-795,0,1672446002,12977.993248559993,216.12132053999812,54492.77724168001 2022-12-31,00:20:04.000,365,11126453,-795,0,1672446003,12978.020193799988,216.16361532000155,54492.923971200005 2022-12-31,00:20:05.000,365,11126415,-795,0,1672446004,12978.094293209993,216.14951706000284,54493.00082952 2022-12-31,00:20:06.000,365,11126442,-795,0,1672446005,12978.087556899998,216.1706644500009,54492.98685528001 2022-12-31,00:20:07.000,365,11126445,-795,0,1672446006,12978.175128929994,216.1706644500009,54492.93794544 2022-12-31,00:20:08.000,365,11126385,-795,0,1672446007,12978.255964649994,216.19886096999835,54492.99384240001 2022-12-31,00:20:09.000,365,11126332,-795,0,1672446008,12978.30311881999,216.22705749000306,54492.9589068 2022-12-31,00:20:10.000,365,11126439,-795,0,1672446009,12978.34353667999,216.2552540100005,54492.99384240001 2022-12-31,00:20:11.000,365,11126402,-795,0,1672446010,12978.37048192,216.318696180002,54492.923971200005 2022-12-31,00:20:12.000,365,11126393,-795,0,1672446011,12978.42437239999,216.29049966000457,54492.89602272001 2022-12-31,00:20:13.000,365,11126425,-795,0,1672446012,12978.53215336,216.3539418299988,54493.18249464001 2022-12-31,00:20:14.000,365,11126450,-795,0,1672446013,12978.54562597999,216.34689269999944,54493.07768784 2022-12-31,00:20:15.000,365,11126470,-795,0,1672446014,12978.58604383999,216.36099095999816,54493.01480376001 2022-12-31,00:20:16.000,365,11126365,-795,0,1672446015,12978.599516459995,216.36099095999816,54492.98685528001 2022-12-31,00:20:17.000,365,11126377,-795,0,1672446016,12978.64667062999,216.41033487000095,54492.972881040005 2022-12-31,00:20:18.000,365,11126430,-795,0,1672446017,12978.61298908,216.44558051999775,54493.16153328001 2022-12-31,00:20:19.000,365,11126450,-795,0,1672446018,12978.73424266,216.45262965000438,54493.25236584001 2022-12-31,00:20:20.000,365,11126446,-795,0,1672446019,12978.727506349991,216.45262965000438,54493.30127568001 2022-12-31,00:20:21.000,365,11126414,-795,0,1672446020,12978.767924209991,216.48787530000118,54493.36415976 2022-12-31,00:20:22.000,365,11126458,-795,0,1672446021,12978.788133139991,216.5019735599999,54493.308262800005 2022-12-31,00:20:23.000,365,11126437,-795,0,1672446022,12978.788133139991,216.5301700800046,54493.2733272 2022-12-31,00:20:24.000,365,11126363,-795,0,1672446023,12978.835287310001,216.54426834000333,54493.38512112 2022-12-31,00:20:25.000,365,11126401,-795,0,1672446024,12978.848759929992,216.5301700800046,54493.3431984 2022-12-31,00:20:26.000,365,11126412,-795,0,1672446025,12978.902650409997,216.54426834000333,54493.32922416001 2022-12-31,00:20:27.000,365,11126437,-795,0,1672446026,12978.855496240001,216.5654157300014,54493.26634008 2022-12-31,00:20:28.000,365,11126456,-795,0,1672446027,12978.855496240001,216.63590703000227,54493.31524992 2022-12-31,00:20:29.000,365,11126427,-795,0,1672446028,12978.848759929992,216.72049659000186,54493.38512112 2022-12-31,00:20:30.000,365,11126426,-795,0,1672446029,12978.902650409997,216.8121352800008,54493.43403096 2022-12-31,00:20:31.000,365,11126439,-795,0,1672446030,12978.808342069991,216.9108230999991,54493.39210824 2022-12-31,00:20:32.000,365,11126356,-795,0,1672446031,12978.639934319996,216.95311788000254,54493.21743024 2022-12-31,00:20:33.000,365,11126332,-795,0,1672446032,12978.579307529995,216.96721614000126,54493.28031432001 2022-12-31,00:20:34.000,365,11126428,-795,0,1672446033,12978.52541704999,216.94606875000318,54493.308262800005 2022-12-31,00:20:35.000,365,11126445,-795,0,1672446034,12978.60625276999,216.93197049000446,54493.4130696 2022-12-31,00:20:36.000,365,11126430,-795,0,1672446035,12978.50520811999,216.92492135999782,54493.259352960005 2022-12-31,00:20:37.000,365,11126444,-795,0,1672446036,12978.639934319996,216.93901962000382,54493.33621128 2022-12-31,00:20:38.000,365,11126434,-795,0,1672446037,12978.727506349991,217.0095109200047,54493.46896656001 2022-12-31,00:20:39.000,365,11126419,-795,0,1672446038,12978.848759929992,217.05180570000084,54493.69954152 2022-12-31,00:20:40.000,365,11126414,-795,0,1672446039,12978.781396829996,217.08000221999828,54493.51088928 2022-12-31,00:20:41.000,365,11126424,-795,0,1672446040,12978.808342069991,217.1222970000017,54493.51787640001 2022-12-31,00:20:42.000,365,11126400,-795,0,1672446041,12978.767924209991,217.18573917000322,54493.46197944 2022-12-31,00:20:43.000,365,11126379,-795,0,1672446042,12978.815078380001,217.23508307999873,54493.51088928 2022-12-31,00:20:44.000,365,11126398,-795,0,1672446043,12978.801605759996,217.24918134000472,54493.56678624001 2022-12-31,00:20:45.000,365,11126437,-795,0,1672446044,12978.875705170001,217.29852525000024,54493.72749 2022-12-31,00:20:46.000,365,11126417,-795,0,1672446045,12978.882441479996,217.29147612000088,54493.74146424 2022-12-31,00:20:47.000,365,11126385,-795,0,1672446046,12978.895914100001,217.3055743799996,54493.74146424 2022-12-31,00:20:48.000,365,11126373,-795,0,1672446047,12978.916123030001,217.3055743799996,54493.66460592001 2022-12-31,00:20:49.000,365,11126429,-795,0,1672446048,12978.875705170001,217.3337709000043,54493.49691504001 2022-12-31,00:20:50.000,365,11126404,-795,0,1672446049,12978.842023619996,217.34786916000303,54493.58774760001 2022-12-31,00:20:51.000,365,11126388,-795,0,1672446050,12978.929595649992,217.31262350999896,54493.73447712001 2022-12-31,00:20:52.000,365,11126435,-795,0,1672446051,12978.882441479996,217.32672176999768,54493.65063168 2022-12-31,00:20:53.000,365,11126399,-795,0,1672446052,12978.821814689996,217.3549182900024,54493.62967032 2022-12-31,00:20:54.000,365,11126441,-795,0,1672446053,12978.963277199997,217.34786916000303,54493.87421952001 2022-12-31,00:20:55.000,365,11126419,-795,0,1672446054,12978.929595649992,217.3549182900024,54493.825309679996 2022-12-31,00:20:56.000,365,11126454,-795,0,1672446055,12978.895914100001,217.36196742000175,54493.860245280004 2022-12-31,00:20:57.000,365,11126424,-795,0,1672446056,12978.794869450001,217.39721306999854,54493.65063168 2022-12-31,00:20:58.000,365,11126438,-795,0,1672446057,12978.808342069991,217.3549182900024,54493.72749 2022-12-31,00:20:59.000,365,11126388,-795,0,1672446058,12978.835287310001,217.4183604600039,54493.825309679996 2022-12-31,00:21:00.000,365,11126413,-795,0,1672446059,12978.73424266,217.42540959000326,54493.811335440005 2022-12-31,00:21:01.000,365,11126390,-795,0,1672446060,12978.660143249996,217.39016393999918,54493.7973612 2022-12-31,00:21:02.000,365,11126433,-795,0,1672446061,12978.727506349991,217.39016393999918,54493.95806496 2022-12-31,00:21:03.000,365,11126430,-795,0,1672446062,12978.727506349991,217.43245872000261,54493.97203920001 2022-12-31,00:21:04.000,365,11126384,-795,0,1672446063,12978.75445159,217.4042621999979,54493.930116480005 2022-12-31,00:21:05.000,365,11126467,-795,0,1672446064,12978.700561109996,217.47475349999877,54493.95107784001 2022-12-31,00:21:06.000,365,11126457,-795,0,1672446065,12978.761187899996,217.4677043699994,54493.92312936001 2022-12-31,00:21:07.000,365,11126406,-795,0,1672446066,12978.700561109996,217.4536061100007,54493.8672324 2022-12-31,00:21:08.000,365,11126421,-795,0,1672446067,12978.747715279991,217.4677043699994,54493.87421952001 2022-12-31,00:21:09.000,365,11126417,-795,0,1672446068,12978.75445159,217.46065524000005,54493.91614224 2022-12-31,00:21:10.000,365,11126405,-795,0,1672446069,12978.868968859992,217.43245872000261,54494.0069748 2022-12-31,00:21:11.000,365,11126398,-795,0,1672446070,12978.882441479996,217.43245872000261,54494.06985888001 2022-12-31,00:21:12.000,365,11126413,-795,0,1672446071,12978.855496240001,217.4183604600039,54493.860245280004 2022-12-31,00:21:13.000,365,11126378,-795,0,1672446072,12978.909386719992,217.38311480999982,54493.92312936001 2022-12-31,00:21:14.000,365,11126407,-795,0,1672446073,12978.916123030001,217.37606568000047,54493.881206640006 2022-12-31,00:21:15.000,365,11126405,-795,0,1672446074,12978.970013509992,217.4183604600039,54493.99998768001 2022-12-31,00:21:16.000,365,11126363,-795,0,1672446075,12978.976749820002,217.43950785000197,54494.0069748 2022-12-31,00:21:17.000,365,11126425,-795,0,1672446076,12979.003695059997,217.48885176000476,54493.9371036 2022-12-31,00:21:18.000,365,11126453,-795,0,1672446077,12978.996958750002,217.49590089000412,54493.95107784001 2022-12-31,00:21:19.000,365,11126444,-795,0,1672446078,12979.091267089992,217.48180262999813,54494.097807360005 2022-12-31,00:21:20.000,365,11126429,-795,0,1672446079,12979.104739709997,217.48885176000476,54494.0069748 2022-12-31,00:21:21.000,365,11126436,-795,0,1672446080,12979.091267089992,217.52409741000156,54493.90915512 2022-12-31,00:21:22.000,365,11126396,-795,0,1672446081,12979.077794470002,217.53114654000092,54493.762425600005 2022-12-31,00:21:23.000,365,11126405,-795,0,1672446082,12979.098003400002,217.5804904500037,54493.78338696001 2022-12-31,00:21:24.000,365,11126429,-795,0,1672446083,12979.124948639997,217.6157361000005,54493.90216800001 2022-12-31,00:21:25.000,365,11126382,-795,0,1672446084,12979.172102809993,217.64393261999794,54494.04191040001 2022-12-31,00:21:26.000,365,11126410,-795,0,1672446085,12979.165366499998,217.65803088000393,54493.96505208 2022-12-31,00:21:27.000,365,11126398,-795,0,1672446086,12979.252938529993,217.68622740000137,54493.94409072 2022-12-31,00:21:28.000,365,11126365,-795,0,1672446087,12979.273147459993,217.72147304999817,54493.88819376 2022-12-31,00:21:29.000,365,11126355,-795,0,1672446088,12979.367455799998,217.7144239199988,54493.96505208 2022-12-31,00:21:30.000,365,11126389,-795,0,1672446089,12979.367455799998,217.74966957000288,54494.048897520006 2022-12-31,00:21:31.000,365,11126369,-795,0,1672446090,12979.441555209989,217.73557131000416,54494.03492328 2022-12-31,00:21:32.000,365,11126386,-795,0,1672446091,12979.374192109994,217.79196434999903,54493.91614224 2022-12-31,00:21:33.000,365,11126388,-795,0,1672446092,12979.434818899994,217.79196434999903,54493.979026320005 2022-12-31,00:21:34.000,365,11126419,-715,0,1672446093,12979.488709379999,217.83425913000247,54494.13973008001 2022-12-31,00:21:35.000,365,11126418,-795,0,1672446094,12979.495445689994,217.85540652000054,54494.13973008001 2022-12-31,00:21:36.000,365,11126397,-795,0,1672446095,12979.468500449999,217.86950477999926,54494.17466568 2022-12-31,00:21:37.000,365,11126387,-795,0,1672446096,12979.380928419989,217.88360303999798,54494.01396192 2022-12-31,00:21:38.000,365,11126384,-795,0,1672446097,12979.360719489989,217.91884869000205,54494.06985888001 2022-12-31,00:21:39.000,365,11126401,-795,0,1672446098,12979.48197306999,217.91884869000205,54494.1816528 2022-12-31,00:21:40.000,365,11126422,-795,0,1672446099,12979.48197306999,217.9117995600027,54494.314408080005 2022-12-31,00:21:41.000,365,11126398,-795,0,1672446100,12979.434818899994,217.91884869000205,54494.1816528 2022-12-31,00:21:42.000,365,11126421,-795,0,1672446101,12979.441555209989,217.86950477999926,54494.27248536 2022-12-31,00:21:43.000,365,11126403,-795,0,1672446102,12979.50218199999,217.8906521700046,54494.34934368 2022-12-31,00:21:44.000,365,11126387,-795,0,1672446103,12979.448291519999,217.86950477999926,54494.35633080001 2022-12-31,00:21:45.000,365,11126403,-795,0,1672446104,12979.434818899994,217.86950477999926,54494.314408080005 2022-12-31,00:21:46.000,365,11126395,-795,0,1672446105,12979.340510559989,217.8272100000031,54494.17466568 2022-12-31,00:21:47.000,365,11126395,-795,0,1672446106,12979.347246869998,217.84835739000118,54494.13973008001 2022-12-31,00:21:48.000,365,11126375,-795,0,1672446107,12979.246202219998,217.84835739000118,54494.146717200005 2022-12-31,00:21:49.000,365,11126401,-795,0,1672446108,12979.360719489989,217.7990134799984,54494.35633080001 2022-12-31,00:21:50.000,365,11126419,-795,0,1672446109,12979.347246869998,217.77081696000096,54494.384279280006 2022-12-31,00:21:51.000,365,11126408,-795,0,1672446110,12979.327037939998,217.75671870000224,54494.35633080001 2022-12-31,00:21:52.000,365,11126350,-795,0,1672446111,12979.320301629989,217.73557131000416,54494.13973008001 2022-12-31,00:21:53.000,365,11126365,-795,0,1672446112,12979.279883769988,217.70737478999945,54494.15370432 2022-12-31,00:21:54.000,365,11126408,-795,0,1672446113,12979.199048050003,217.7285221800048,54494.027936160004 2022-12-31,00:21:55.000,365,11126411,-795,0,1672446114,12979.300092699988,217.67212914000265,54494.20960128001 2022-12-31,00:21:56.000,365,11126427,-795,0,1672446115,12979.252938529993,217.6650800100033,54494.24453688 2022-12-31,00:21:57.000,365,11126420,-795,0,1672446116,12979.239465909988,217.679178270002,54494.160691439996 2022-12-31,00:21:58.000,365,11126417,-795,0,1672446117,12979.225993289998,217.65098175000458,54494.16767856001 2022-12-31,00:21:59.000,365,11126381,-795,0,1672446118,12979.306829009998,217.6650800100033,54494.251524 2022-12-31,00:22:00.000,365,11126354,-795,0,1672446119,12979.300092699988,217.62983435999922,54494.27248536 2022-12-31,00:22:01.000,365,11126433,-795,0,1672446120,12979.313565319993,217.65803088000393,54494.22357552 2022-12-31,00:22:02.000,365,11126391,-795,0,1672446121,12979.279883769988,217.64393261999794,54494.03492328 2022-12-31,00:22:03.000,365,11126393,-795,0,1672446122,12979.286620079998,217.64393261999794,54493.90915512 2022-12-31,00:22:04.000,365,11126396,-795,0,1672446123,12979.340510559989,217.62983435999922,54494.02094904001 2022-12-31,00:22:05.000,365,11126346,-795,0,1672446124,12979.448291519999,217.60868697000114,54494.027936160004 2022-12-31,00:22:06.000,365,11126374,-795,0,1672446125,12979.421346279989,217.62983435999922,54494.04191040001 2022-12-31,00:22:07.000,365,11126372,-795,0,1672446126,12979.468500449999,217.65098175000458,54494.01396192 2022-12-31,00:22:08.000,365,11126395,-795,0,1672446127,12979.50218199999,217.65098175000458,54494.01396192 2022-12-31,00:22:09.000,365,11126319,-795,0,1672446128,12979.556072479994,217.64393261999794,54493.97203920001 2022-12-31,00:22:10.000,365,11126373,-795,0,1672446129,12979.5695451,217.70737478999945,54494.048897520006 2022-12-31,00:22:11.000,365,11126361,-795,0,1672446130,12979.60996296,217.69327653000073,54494.02094904001 2022-12-31,00:22:12.000,365,11126412,-795,0,1672446131,12979.50218199999,217.7003256600001,54493.89518088 2022-12-31,00:22:13.000,365,11126406,-795,0,1672446132,12979.508918309999,217.77786609000032,54493.96505208 2022-12-31,00:22:14.000,365,11126373,-795,0,1672446133,12979.60996296,217.7637678300016,54494.05588464 2022-12-31,00:22:15.000,365,11126330,-795,0,1672446134,12979.58301771999,217.77786609000032,54494.06287176 2022-12-31,00:22:16.000,365,11126365,-795,0,1672446135,12979.515654619994,217.7637678300016,54493.930116480005 2022-12-31,00:22:17.000,365,11126322,-795,0,1672446136,12979.475236759994,217.79196434999903,54493.8672324 2022-12-31,00:22:18.000,365,11126366,-795,0,1672446137,12979.448291519999,217.77081696000096,54493.90915512 2022-12-31,00:22:19.000,365,11126385,-795,0,1672446138,12979.46176413999,217.75671870000224,54493.98601344 2022-12-31,00:22:20.000,365,11126399,-795,0,1672446139,12979.414609969994,217.65098175000458,54494.04191040001 2022-12-31,00:22:21.000,365,11126376,-795,0,1672446140,12979.428082589999,217.65098175000458,54493.99998768001 2022-12-31,00:22:22.000,365,11126404,-795,0,1672446141,12979.441555209989,217.68622740000137,54494.08383312 2022-12-31,00:22:23.000,365,11126425,-795,0,1672446142,12979.495445689994,217.64393261999794,54494.12575584 2022-12-31,00:22:24.000,365,11126358,-795,0,1672446143,12979.468500449999,217.6157361000005,54494.13973008001 2022-12-31,00:22:25.000,365,11126385,-795,0,1672446144,12979.394401039994,217.62278522999986,54494.08383312 2022-12-31,00:22:26.000,365,11126389,-795,0,1672446145,12979.333774249993,217.63688348999858,54493.90216800001 2022-12-31,00:22:27.000,365,11126354,-795,0,1672446146,12979.279883769988,217.63688348999858,54493.8672324 2022-12-31,00:22:28.000,365,11126353,-795,0,1672446147,12979.320301629989,217.62278522999986,54494.076846 2022-12-31,00:22:29.000,365,11126337,-795,0,1672446148,12979.286620079998,217.69327653000073,54494.097807360005 2022-12-31,00:22:30.000,365,11126385,-795,0,1672446149,12979.246202219998,217.6650800100033,54494.10479448 2022-12-31,00:22:31.000,365,11126366,-795,0,1672446150,12979.232729599993,217.69327653000073,54494.076846 2022-12-31,00:22:32.000,365,11126326,-795,0,1672446151,12979.158630190002,217.67212914000265,54493.96505208 2022-12-31,00:22:33.000,365,11126381,-795,0,1672446152,12979.131684949993,217.72147304999817,54493.90915512 2022-12-31,00:22:34.000,365,11126401,-795,0,1672446153,12979.064321849997,217.70737478999945,54493.930116480005 2022-12-31,00:22:35.000,365,11126383,-795,0,1672446154,12979.104739709997,217.70737478999945,54493.979026320005 2022-12-31,00:22:36.000,365,11126403,-795,0,1672446155,12979.010431369992,217.75671870000224,54493.72050288 2022-12-31,00:22:37.000,365,11126376,-795,0,1672446156,12979.131684949993,217.77081696000096,54493.979026320005 2022-12-31,00:22:38.000,365,11126410,-795,0,1672446157,12979.212520669993,217.78491521999968,54494.0069748 2022-12-31,00:22:39.000,365,11126356,-795,0,1672446158,12979.259674839988,217.80606260999775,54494.01396192 2022-12-31,00:22:40.000,365,11126344,-795,0,1672446159,12979.273147459993,217.77786609000032,54493.98601344 2022-12-31,00:22:41.000,365,11126365,-795,0,1672446160,12979.300092699988,217.79196434999903,54493.90915512 2022-12-31,00:22:42.000,365,11126380,-795,0,1672446161,12979.300092699988,217.77786609000032,54493.78338696001 2022-12-31,00:22:43.000,365,11126404,-795,0,1672446162,12979.313565319993,217.78491521999968,54493.74146424 2022-12-31,00:22:44.000,365,11126355,-795,0,1672446163,12979.367455799998,217.77081696000096,54493.811335440005 2022-12-31,00:22:45.000,365,11126332,-795,0,1672446164,12979.306829009998,217.75671870000224,54493.63665744001 2022-12-31,00:22:46.000,365,11126375,-795,0,1672446165,12979.401137349989,217.7637678300016,54493.657618799996 2022-12-31,00:22:47.000,365,11126357,-795,0,1672446166,12979.48197306999,217.77786609000032,54493.811335440005 2022-12-31,00:22:48.000,365,11126361,-795,0,1672446167,12979.48197306999,217.7144239199988,54493.81832256 2022-12-31,00:22:49.000,365,11126402,-795,0,1672446168,12979.50218199999,217.7637678300016,54493.85325816001 2022-12-31,00:22:50.000,365,11126341,-795,0,1672446169,12979.54259985999,217.78491521999968,54493.83928392 2022-12-31,00:22:51.000,365,11126389,-795,0,1672446170,12979.54933617,217.72147304999817,54493.90915512 2022-12-31,00:22:52.000,365,11126352,-795,0,1672446171,12979.488709379999,217.77786609000032,54493.78338696001 2022-12-31,00:22:53.000,365,11126349,-795,0,1672446172,12979.576281409994,217.74262044000352,54493.860245280004 2022-12-31,00:22:54.000,365,11126419,-795,0,1672446173,12979.67058975,217.77081696000096,54493.979026320005 2022-12-31,00:22:55.000,365,11126331,-795,0,1672446174,12979.488709379999,217.79196434999903,54493.88819376 2022-12-31,00:22:56.000,365,11126354,-795,0,1672446175,12979.515654619994,217.8272100000031,54493.92312936001 2022-12-31,00:22:57.000,365,11126329,-795,0,1672446176,12979.495445689994,217.83425913000247,54493.860245280004 2022-12-31,00:22:58.000,365,11126346,-795,0,1672446177,12979.455027829994,217.8272100000031,54493.88819376 2022-12-31,00:22:59.000,365,11126345,-795,0,1672446178,12979.421346279989,217.84130826000182,54493.930116480005 2022-12-31,00:23:00.000,365,11126381,-795,0,1672446179,12979.327037939998,217.84130826000182,54493.85325816001 2022-12-31,00:23:01.000,365,11126376,-795,0,1672446180,12979.293356389993,217.8272100000031,54493.713515760006 2022-12-31,00:23:02.000,365,11126371,-795,0,1672446181,12979.367455799998,217.8131117400044,54494.05588464 2022-12-31,00:23:03.000,365,11126368,-795,0,1672446182,12979.246202219998,217.84130826000182,54493.83229680001 2022-12-31,00:23:04.000,365,11126314,-795,0,1672446183,12979.259674839988,217.83425913000247,54494.01396192 2022-12-31,00:23:05.000,365,11126351,-795,0,1672446184,12979.259674839988,217.84835739000118,54493.99998768001 2022-12-31,00:23:06.000,365,11126313,-795,0,1672446185,12979.205784359998,217.85540652000054,54493.96505208 2022-12-31,00:23:07.000,365,11126379,-795,0,1672446186,12979.219256979988,217.83425913000247,54493.89518088 2022-12-31,00:23:08.000,365,11126380,-795,0,1672446187,12979.246202219998,217.8272100000031,54493.993000559996 2022-12-31,00:23:09.000,365,11126397,-795,0,1672446188,12979.205784359998,217.84130826000182,54493.9371036 2022-12-31,00:23:10.000,365,11126384,-795,0,1672446189,12979.273147459993,217.7990134799984,54493.99998768001 2022-12-31,00:23:11.000,365,11126331,-795,0,1672446190,12979.246202219998,217.7637678300016,54493.860245280004 2022-12-31,00:23:12.000,365,11126374,-795,0,1672446191,12979.252938529993,217.72147304999817,54493.825309679996 2022-12-31,00:23:13.000,365,11126413,-795,0,1672446192,12979.273147459993,217.74262044000352,54493.860245280004 2022-12-31,00:23:14.000,365,11126372,-795,0,1672446193,12979.360719489989,217.67212914000265,54493.83928392 2022-12-31,00:23:15.000,365,11126375,-795,0,1672446194,12979.347246869998,217.65803088000393,54493.80434832001 2022-12-31,00:23:16.000,365,11126385,-795,0,1672446195,12979.320301629989,217.6650800100033,54493.74146424 2022-12-31,00:23:17.000,365,11126374,-795,0,1672446196,12979.347246869998,217.62983435999922,54493.72749 2022-12-31,00:23:18.000,365,11126348,-795,0,1672446197,12979.421346279989,217.60868697000114,54493.80434832001 2022-12-31,00:23:19.000,365,11126332,-795,0,1672446198,12979.387664729999,217.62983435999922,54493.825309679996 2022-12-31,00:23:20.000,365,11126354,-795,0,1672446199,12979.374192109994,217.59458871000243,54493.78338696001 2022-12-31,00:23:21.000,365,11126351,-795,0,1672446200,12979.313565319993,217.552293929999,54493.73447712001 2022-12-31,00:23:22.000,365,11126425,-795,0,1672446201,12979.232729599993,217.55934305999835,54493.67858016 2022-12-31,00:23:23.000,365,11126364,-795,0,1672446202,12979.232729599993,217.52409741000156,54493.657618799996 2022-12-31,00:23:24.000,365,11126373,-795,0,1672446203,12979.185575429998,217.53114654000092,54493.68556728001 2022-12-31,00:23:25.000,365,11126379,-795,0,1672446204,12979.145157569998,217.52409741000156,54493.73447712001 2022-12-31,00:23:26.000,365,11126377,-795,0,1672446205,12979.071058159992,217.5170482800022,54493.63665744001 2022-12-31,00:23:27.000,365,11126314,-795,0,1672446206,12979.003695059997,217.50295002000348,54493.58076048 2022-12-31,00:23:28.000,365,11126356,-795,0,1672446207,12978.983486129997,217.46065524000005,54493.594734720005 2022-12-31,00:23:29.000,365,11126385,-795,0,1672446208,12978.895914100001,217.50295002000348,54493.56678624001 2022-12-31,00:23:30.000,365,11126343,-795,0,1672446209,12978.882441479996,217.46065524000005,54493.53883776001 2022-12-31,00:23:31.000,365,11126357,-795,0,1672446210,12978.848759929992,217.46065524000005,54493.50390216 2022-12-31,00:23:32.000,365,11126354,-795,0,1672446211,12978.781396829996,217.43245872000261,54493.35018552001 2022-12-31,00:23:33.000,365,11126337,-755,0,1672446212,12978.788133139991,217.43950785000197,54493.427043840005 2022-12-31,00:23:34.000,365,11126376,-795,0,1672446213,12978.842023619996,217.38311480999982,54493.51787640001 2022-12-31,00:23:35.000,365,11126347,-795,0,1672446214,12978.862232549996,217.36196742000175,54493.475953680005 2022-12-31,00:23:36.000,365,11126324,-795,0,1672446215,12978.848759929992,217.34786916000303,54493.43403096 2022-12-31,00:23:37.000,365,11126314,-795,0,1672446216,12978.767924209991,217.34082003000367,54493.26634008 2022-12-31,00:23:38.000,365,11126364,-795,0,1672446217,12978.75445159,217.26327960000344,54493.25236584001 2022-12-31,00:23:39.000,365,11126339,-795,0,1672446218,12978.75445159,217.22803394999937,54493.378134000006 2022-12-31,00:23:40.000,365,11126339,-795,0,1672446219,12978.740978969996,217.22098482,54493.32223704001 2022-12-31,00:23:41.000,365,11126351,-795,0,1672446220,12978.71403373,217.22098482,54493.28730144 2022-12-31,00:23:42.000,365,11126342,-795,0,1672446221,12978.68708848999,217.17869004000386,54493.23140448001 2022-12-31,00:23:43.000,365,11126386,-795,0,1672446222,12978.720770039996,217.15049351999915,54493.39909536001 2022-12-31,00:23:44.000,365,11126332,-795,0,1672446223,12978.680352179996,217.13639526000043,54493.30127568001 2022-12-31,00:23:45.000,365,11126376,-795,0,1672446224,12978.67361587,217.07295308999892,54493.25236584001 2022-12-31,00:23:46.000,365,11126330,-795,0,1672446225,12978.65340694,217.0236091800034,54493.0986492 2022-12-31,00:23:47.000,365,11126371,-795,0,1672446226,12978.67361587,216.98836352999933,54493.03576512001 2022-12-31,00:23:48.000,365,11126367,-795,0,1672446227,12978.61298908,216.96721614000126,54492.89602272001 2022-12-31,00:23:49.000,365,11126352,-795,0,1672446228,12978.64667062999,216.92492135999782,54493.00781664 2022-12-31,00:23:50.000,365,11126331,-795,0,1672446229,12978.61298908,216.88967571000103,54492.94493256001 2022-12-31,00:23:51.000,365,11126362,-795,0,1672446230,12978.56583490999,217.0095109200047,54492.89602272001 2022-12-31,00:23:52.000,365,11126307,-795,0,1672446231,12978.51194443,217.09410048000427,54492.805190160005 2022-12-31,00:23:53.000,365,11126354,-795,0,1672446232,12978.639934319996,217.09410048000427,54492.923971200005 2022-12-31,00:23:54.000,365,11126352,-795,0,1672446233,12978.707297419991,217.09410048000427,54493.01480376001 2022-12-31,00:23:55.000,365,11126363,-795,0,1672446234,12978.700561109996,217.09410048000427,54492.93794544 2022-12-31,00:23:56.000,365,11126326,-795,0,1672446235,12978.59278015,217.10114961000363,54492.99384240001 2022-12-31,00:23:57.000,365,11126364,-795,0,1672446236,12978.727506349991,217.03770744000212,54492.88204848 2022-12-31,00:23:58.000,365,11126356,-795,0,1672446237,12978.761187899996,216.98131439999997,54493.0986492 2022-12-31,00:23:59.000,365,11126345,-795,0,1672446238,12978.75445159,217.0095109200047,54493.08467496001 2022-12-31,00:24:00.000,365,11126265,-795,0,1672446239,12978.727506349991,217.00246178999805,54493.07070072 2022-12-31,00:24:01.000,365,11126340,-795,0,1672446240,12978.727506349991,216.98131439999997,54493.00781664 2022-12-31,00:24:02.000,365,11126298,-795,0,1672446241,12978.64667062999,216.9954126599987,54492.82615152001 2022-12-31,00:24:03.000,365,11126370,-795,0,1672446242,12978.639934319996,217.00246178999805,54492.88204848 2022-12-31,00:24:04.000,365,11126359,-795,0,1672446243,12978.65340694,216.98836352999933,54492.972881040005 2022-12-31,00:24:05.000,365,11126383,-795,0,1672446244,12978.68708848999,217.0095109200047,54492.99384240001 2022-12-31,00:24:06.000,365,11126338,-795,0,1672446245,12978.68708848999,216.98131439999997,54492.93794544 2022-12-31,00:24:07.000,365,11126332,-795,0,1672446246,12978.65340694,217.0095109200047,54492.90300984 2022-12-31,00:24:08.000,365,11126334,-795,0,1672446247,12978.59278015,217.01656005000405,54492.77724168001 2022-12-31,00:24:09.000,365,11126343,-795,0,1672446248,12978.58604383999,217.0236091800034,54492.69339624 2022-12-31,00:24:10.000,365,11126345,-795,0,1672446249,12978.660143249996,217.03770744000212,54492.76326744 2022-12-31,00:24:11.000,365,11126333,-795,0,1672446250,12978.68708848999,217.03770744000212,54492.7842288 2022-12-31,00:24:12.000,365,11126306,-795,0,1672446251,12978.720770039996,217.08000221999828,54492.65846064001 2022-12-31,00:24:13.000,365,11126345,-795,0,1672446252,12978.73424266,217.06590395999956,54492.686409120004 2022-12-31,00:24:14.000,365,11126359,-795,0,1672446253,12978.815078380001,217.04475657000148,54492.79121592 2022-12-31,00:24:15.000,365,11126327,-795,0,1672446254,12978.875705170001,217.09410048000427,54492.84711288001 2022-12-31,00:24:16.000,365,11126354,-795,0,1672446255,12978.922859339997,217.0588548300002,54492.77724168001 2022-12-31,00:24:17.000,365,11126333,-795,0,1672446256,12978.909386719992,217.1434443899998,54492.63051216001 2022-12-31,00:24:18.000,365,11126326,-795,0,1672446257,12979.003695059997,217.15049351999915,54492.70038336001 2022-12-31,00:24:19.000,365,11126313,-795,0,1672446258,12979.030640299992,217.19278830000258,54492.637499280005 2022-12-31,00:24:20.000,365,11126352,-795,0,1672446259,12979.111476019993,217.18573917000322,54492.73531896 2022-12-31,00:24:21.000,365,11126315,-795,0,1672446260,12979.145157569998,217.22098482,54492.74929320001 2022-12-31,00:24:22.000,365,11126305,-795,0,1672446261,12979.212520669993,217.18573917000322,54492.74230608 2022-12-31,00:24:23.000,365,11126345,-795,0,1672446262,12979.367455799998,217.22803394999937,54492.86108712 2022-12-31,00:24:24.000,365,11126347,-795,0,1672446263,12979.488709379999,217.16459177999786,54492.875061360006 2022-12-31,00:24:25.000,365,11126341,-795,0,1672446264,12979.56280878999,217.18573917000322,54492.89602272001 2022-12-31,00:24:26.000,365,11126385,-795,0,1672446265,12979.596490339994,217.17869004000386,54492.805190160005 2022-12-31,00:24:27.000,365,11126360,-795,0,1672446266,12979.71100761,217.23508307999873,54492.805190160005 2022-12-31,00:24:28.000,365,11126325,-795,0,1672446267,12979.778370709995,217.19278830000258,54492.98685528001 2022-12-31,00:24:29.000,365,11126317,-795,0,1672446268,12979.83226119,217.15049351999915,54493.042752240006 2022-12-31,00:24:30.000,365,11126329,-795,0,1672446269,12979.85247012,217.1716409100045,54493.04973936 2022-12-31,00:24:31.000,365,11126339,-795,0,1672446270,12979.88615166999,217.1716409100045,54493.12659768 2022-12-31,00:24:32.000,365,11126331,-795,0,1672446271,12979.7716344,217.1434443899998,54492.91698408001 2022-12-31,00:24:33.000,365,11126276,-795,0,1672446272,12979.737952849995,217.15049351999915,54493.01480376001 2022-12-31,00:24:34.000,365,11126266,-795,0,1672446273,12979.69079868,217.1434443899998,54493.028778 2022-12-31,00:24:35.000,365,11126287,-795,0,1672446274,12979.68406236999,217.12934613000107,54493.12659768 2022-12-31,00:24:36.000,365,11126271,-795,0,1672446275,12979.62343557999,217.0870513500049,54493.11961056 2022-12-31,00:24:37.000,365,11126372,-795,0,1672446276,12979.50218199999,217.0588548300002,54493.06371360001 2022-12-31,00:24:38.000,365,11126340,-795,0,1672446277,12979.46176413999,217.04475657000148,54493.04973936 2022-12-31,00:24:39.000,365,11126335,-795,0,1672446278,12979.468500449999,217.03065831000276,54493.189481760004 2022-12-31,00:24:40.000,365,11126252,-795,0,1672446279,12979.434818899994,217.0095109200047,54493.11262344001 2022-12-31,00:24:41.000,365,11126351,-795,0,1672446280,12979.367455799998,217.00246178999805,54493.00781664 2022-12-31,00:24:42.000,365,11126322,-795,0,1672446281,12979.333774249993,216.97426527000061,54493.05672648 2022-12-31,00:24:43.000,365,11126393,-795,0,1672446282,12979.347246869998,216.97426527000061,54493.028778 2022-12-31,00:24:44.000,365,11126388,-795,0,1672446283,12979.286620079998,217.00246178999805,54493.042752240006 2022-12-31,00:24:45.000,365,11126307,-795,0,1672446284,12979.259674839988,217.01656005000405,54492.99384240001 2022-12-31,00:24:46.000,365,11126314,-795,0,1672446285,12979.239465909988,217.00246178999805,54492.96589392001 2022-12-31,00:24:47.000,365,11126325,-795,0,1672446286,12979.212520669993,217.0236091800034,54493.021790880004 2022-12-31,00:24:48.000,365,11126267,-795,0,1672446287,12979.165366499998,217.07295308999892,54492.93095832 2022-12-31,00:24:49.000,365,11126301,-795,0,1672446288,12979.124948639997,217.11524787000235,54492.94493256001 2022-12-31,00:24:50.000,365,11126340,-795,0,1672446289,12979.098003400002,217.13639526000043,54492.923971200005 2022-12-31,00:24:51.000,365,11126353,-795,0,1672446290,12979.131684949993,217.16459177999786,54492.923971200005 2022-12-31,00:24:52.000,365,11126320,-795,0,1672446291,12979.091267089992,217.21393569000065,54492.756280320005 2022-12-31,00:24:53.000,365,11126358,-795,0,1672446292,12979.138421260002,217.21393569000065,54492.79121592 2022-12-31,00:24:54.000,365,11126324,-795,0,1672446293,12979.212520669993,217.19983743000193,54492.923971200005 2022-12-31,00:24:55.000,365,11126321,-795,0,1672446294,12979.279883769988,217.19983743000193,54492.8890356 2022-12-31,00:24:56.000,365,11126229,-795,0,1672446295,12979.279883769988,217.15049351999915,54492.86807424001 2022-12-31,00:24:57.000,365,11126339,-795,0,1672446296,12979.252938529993,217.108198740003,54492.60955080001 2022-12-31,00:24:58.000,365,11126303,-795,0,1672446297,12979.293356389993,217.108198740003,54492.47679552 2022-12-31,00:24:59.000,365,11126338,-795,0,1672446298,12979.441555209989,217.05180570000084,54492.65846064001 2022-12-31,00:25:00.000,365,11126329,-795,0,1672446299,12979.508918309999,217.00246178999805,54492.72833184001 2022-12-31,00:25:01.000,365,11126290,-795,0,1672446300,12979.54259985999,216.93197049000446,54492.74929320001 2022-12-31,00:25:02.000,365,11126300,-795,0,1672446301,12979.5695451,216.8614791900036,54492.637499280005 2022-12-31,00:25:03.000,365,11126324,-795,0,1672446302,12979.60322664999,216.82623353999952,54492.65147352001 2022-12-31,00:25:04.000,365,11126267,-795,0,1672446303,12979.636908199995,216.78393876000337,54492.67942200001 2022-12-31,00:25:05.000,365,11126262,-795,0,1672446304,12979.677326059995,216.76984050000465,54492.79820304001 2022-12-31,00:25:06.000,365,11126349,-795,0,1672446305,12979.67058975,216.73459485000058,54492.72833184001 2022-12-31,00:25:07.000,365,11126315,-795,0,1672446306,12979.72448022999,216.78393876000337,54492.76326744 2022-12-31,00:25:08.000,365,11126376,-795,0,1672446307,12979.636908199995,216.8121352800008,54492.6444864 2022-12-31,00:25:09.000,365,11126282,-795,0,1672446308,12979.616699269995,216.82623353999952,54492.72833184001 2022-12-31,00:25:10.000,365,11126298,-795,0,1672446309,12979.576281409994,216.86852832000295,54492.84711288001 2022-12-31,00:25:11.000,365,11126284,-795,0,1672446310,12979.529127239999,216.92492135999782,54492.86108712 2022-12-31,00:25:12.000,365,11126273,-795,0,1672446311,12979.441555209989,216.95311788000254,54492.73531896 2022-12-31,00:25:13.000,365,11126290,-795,0,1672446312,12979.414609969994,217.03065831000276,54492.79121592 2022-12-31,00:25:14.000,365,11126355,-795,0,1672446313,12979.374192109994,217.05180570000084,54492.86807424001 2022-12-31,00:25:15.000,365,11126332,-795,0,1672446314,12979.340510559989,217.12934613000107,54492.70038336001 2022-12-31,00:25:16.000,365,11126345,-795,0,1672446315,12979.333774249993,217.13639526000043,54492.81217728 2022-12-31,00:25:17.000,365,11126292,-795,0,1672446316,12979.320301629989,217.23508307999873,54492.72833184001 2022-12-31,00:25:18.000,365,11126332,-795,0,1672446317,12979.333774249993,217.22098482,54492.76326744 2022-12-31,00:25:19.000,365,11126286,-795,0,1672446318,12979.468500449999,217.22098482,54492.88204848 2022-12-31,00:25:20.000,365,11126354,-795,0,1672446319,12979.407873659999,217.2703287300028,54492.65147352001 2022-12-31,00:25:21.000,365,11126344,-795,0,1672446320,12979.48197306999,217.25623047000408,54492.756280320005 2022-12-31,00:25:22.000,365,11126286,-795,0,1672446321,12979.54933617,217.2421322099981,54492.69339624 2022-12-31,00:25:23.000,365,11126341,-795,0,1672446322,12979.62343557999,217.24918134000472,54492.73531896 2022-12-31,00:25:24.000,365,11126336,-795,0,1672446323,12979.717743919995,217.23508307999873,54492.86108712 2022-12-31,00:25:25.000,365,11126316,-795,0,1672446324,12979.74468915999,217.22098482,54492.805190160005 2022-12-31,00:25:26.000,365,11126315,-795,0,1672446325,12979.79184333,217.21393569000065,54492.805190160005 2022-12-31,00:25:27.000,365,11126333,-795,0,1672446326,12979.84573380999,217.2068865600013,54492.88204848 2022-12-31,00:25:28.000,365,11126292,-795,0,1672446327,12979.758161779995,217.19278830000258,54492.69339624 2022-12-31,00:25:29.000,365,11126380,-795,0,1672446328,12979.778370709995,217.18573917000322,54492.83313864 2022-12-31,00:25:30.000,365,11126298,-795,0,1672446329,12979.758161779995,217.19983743000193,54492.81217728 2022-12-31,00:25:31.000,365,11126309,-795,0,1672446330,12979.74468915999,217.15049351999915,54492.84711288001 2022-12-31,00:25:32.000,365,11126317,-795,0,1672446331,12979.58975403,217.16459177999786,54492.73531896 2022-12-31,00:25:33.000,365,11126299,-795,0,1672446332,12979.515654619994,217.1222970000017,54492.77724168001 2022-12-31,00:25:34.000,365,11126284,-795,0,1672446333,12979.495445689994,217.09410048000427,54492.98685528001 2022-12-31,00:25:35.000,365,11126326,-795,0,1672446334,12979.374192109994,217.06590395999956,54492.82615152001 2022-12-31,00:25:36.000,365,11126289,-795,0,1672446335,12979.387664729999,217.03770744000212,54492.86807424001 2022-12-31,00:25:37.000,365,11126328,-795,0,1672446336,12979.266411149998,217.0236091800034,54492.72833184001 2022-12-31,00:25:38.000,365,11126250,-795,0,1672446337,12979.232729599993,217.0588548300002,54492.686409120004 2022-12-31,00:25:39.000,365,11126313,-795,0,1672446338,12979.219256979988,217.03770744000212,54492.81916440001 2022-12-31,00:25:40.000,365,11126305,-795,0,1672446339,12979.192311739993,217.04475657000148,54492.73531896 2022-12-31,00:25:41.000,365,11126305,-795,0,1672446340,12979.145157569998,217.03065831000276,54492.67243488 2022-12-31,00:25:42.000,365,11126290,-795,0,1672446341,12979.165366499998,216.98131439999997,54492.65846064001 2022-12-31,00:25:43.000,365,11126309,-795,0,1672446342,12979.151893879993,216.95311788000254,54492.67942200001 2022-12-31,00:25:44.000,365,11126255,-795,0,1672446343,12979.104739709997,216.97426527000061,54492.62352504 2022-12-31,00:25:45.000,365,11126246,-795,0,1672446344,12979.124948639997,216.91787222999847,54492.69339624 2022-12-31,00:25:46.000,365,11126295,-795,0,1672446345,12979.165366499998,216.8755774500023,54492.74230608 2022-12-31,00:25:47.000,365,11126277,-795,0,1672446346,12979.185575429998,216.8967248400004,54492.756280320005 2022-12-31,00:25:48.000,365,11126312,-795,0,1672446347,12979.084530779997,216.8614791900036,54492.61653792 2022-12-31,00:25:49.000,365,11126346,-795,0,1672446348,12979.138421260002,216.84033179999824,54492.67942200001 2022-12-31,00:25:50.000,365,11126287,-795,0,1672446349,12979.138421260002,216.81918441000016,54492.7842288 2022-12-31,00:25:51.000,365,11126310,-795,0,1672446350,12979.192311739993,216.78393876000337,54492.854100000004 2022-12-31,00:25:52.000,365,11126268,-795,0,1672446351,12979.118212330002,216.83328266999888,54492.707370480006 2022-12-31,00:25:53.000,365,11126293,-795,0,1672446352,12979.084530779997,216.86852832000295,54492.53269248001 2022-12-31,00:25:54.000,365,11126258,-795,0,1672446353,12979.084530779997,216.91787222999847,54492.56064096001 2022-12-31,00:25:55.000,365,11126313,-795,0,1672446354,12979.091267089992,216.90377396999975,54492.67942200001 2022-12-31,00:25:56.000,365,11126335,-795,0,1672446355,12979.050849229992,216.97426527000061,54492.65147352001 2022-12-31,00:25:57.000,365,11126332,-795,0,1672446356,12979.030640299992,217.05180570000084,54492.58160232001 2022-12-31,00:25:58.000,365,11126296,-795,0,1672446357,12978.963277199997,217.13639526000043,54492.63051216001 2022-12-31,00:25:59.000,365,11126289,-795,0,1672446358,12978.936331960002,217.1434443899998,54492.58160232001 2022-12-31,00:26:00.000,365,11126249,-795,0,1672446359,12979.030640299992,217.1716409100045,54492.67243488 2022-12-31,00:26:01.000,365,11126294,-795,0,1672446360,12979.003695059997,217.22803394999937,54492.70038336001 2022-12-31,00:26:02.000,365,11126320,-795,0,1672446361,12978.970013509992,217.28442699000152,54492.60955080001 2022-12-31,00:26:03.000,365,11126280,-795,0,1672446362,12978.943068269997,217.3055743799996,54492.52570536 2022-12-31,00:26:04.000,365,11126295,-795,0,1672446363,12978.963277199997,217.3690165500011,54492.62352504 2022-12-31,00:26:05.000,365,11126309,-795,0,1672446364,12979.050849229992,217.4042621999979,54492.72833184001 2022-12-31,00:26:06.000,365,11126279,-795,0,1672446365,12979.071058159992,217.41131133000454,54492.805190160005 2022-12-31,00:26:07.000,365,11126336,-795,0,1672446366,12979.165366499998,217.46065524000005,54492.7143576 2022-12-31,00:26:08.000,365,11126214,-795,0,1672446367,12979.104739709997,217.50999915000284,54492.56064096001 2022-12-31,00:26:09.000,365,11126249,-795,0,1672446368,12979.192311739993,217.50295002000348,54492.56064096001 2022-12-31,00:26:10.000,365,11126287,-795,0,1672446369,12979.192311739993,217.50295002000348,54492.56762808 2022-12-31,00:26:11.000,365,11126359,-795,0,1672446370,12979.178839120003,217.50999915000284,54492.539679600006 2022-12-31,00:26:12.000,365,11126300,-795,0,1672446371,12979.138421260002,217.50999915000284,54492.45583416 2022-12-31,00:26:13.000,365,11126308,-795,0,1672446372,12979.178839120003,217.48180262999813,54492.44884704 2022-12-31,00:26:14.000,365,11126287,-795,0,1672446373,12979.185575429998,217.46065524000005,54492.54666672 2022-12-31,00:26:15.000,365,11126335,-795,0,1672446374,12979.131684949993,217.47475349999877,54492.58160232001 2022-12-31,00:26:16.000,365,11126269,-795,0,1672446375,12979.077794470002,217.47475349999877,54492.58160232001 2022-12-31,00:26:17.000,365,11126273,-795,0,1672446376,12978.976749820002,217.48180262999813,54492.4348728 2022-12-31,00:26:18.000,365,11126220,-795,0,1672446377,12978.895914100001,217.5170482800022,54492.47679552 2022-12-31,00:26:19.000,365,11126301,-795,0,1672446378,12978.902650409997,217.49590089000412,54492.518718240004 2022-12-31,00:26:20.000,365,11126287,-795,0,1672446379,12978.848759929992,217.54524479999964,54492.51173112001 2022-12-31,00:26:21.000,365,11126316,-795,0,1672446380,12978.794869450001,217.54524479999964,54492.42788568 2022-12-31,00:26:22.000,365,11126257,-795,0,1672446381,12978.77466052,217.5804904500037,54492.46282128001 2022-12-31,00:26:23.000,365,11126255,-795,0,1672446382,12978.794869450001,217.55934305999835,54492.371988720006 2022-12-31,00:26:24.000,365,11126235,-795,0,1672446383,12978.747715279991,217.5804904500037,54492.47679552 2022-12-31,00:26:25.000,365,11126297,-795,0,1672446384,12978.680352179996,217.59458871000243,54492.42788568 2022-12-31,00:26:26.000,365,11126195,-795,0,1672446385,12978.66687955999,217.62278522999986,54492.33705312 2022-12-31,00:26:27.000,365,11126277,-795,0,1672446386,12978.599516459995,217.552293929999,54492.37897584 2022-12-31,00:26:28.000,365,11126327,-795,0,1672446387,12978.619725389995,217.552293929999,54492.38596296 2022-12-31,00:26:29.000,365,11126274,-795,0,1672446388,12978.6938248,217.50295002000348,54492.49775688 2022-12-31,00:26:30.000,365,11126250,-795,0,1672446389,12978.6938248,217.43950785000197,54492.518718240004 2022-12-31,00:26:31.000,365,11126240,-795,0,1672446390,12978.67361587,217.4183604600039,54492.4348728 2022-12-31,00:26:32.000,365,11126249,-795,0,1672446391,12978.60625276999,217.3690165500011,54492.302117520005 2022-12-31,00:26:33.000,365,11126246,-795,0,1672446392,12978.63319801,217.3337709000043,54492.35801448 2022-12-31,00:26:34.000,365,11126254,-795,0,1672446393,12978.559098599995,217.29147612000088,54492.302117520005 2022-12-31,00:26:35.000,365,11126278,-795,0,1672446394,12978.56583490999,217.2421322099981,54492.35801448 2022-12-31,00:26:36.000,365,11126277,-795,0,1672446395,12978.51194443,217.22803394999937,54492.34404024001 2022-12-31,00:26:37.000,365,11126296,-795,0,1672446396,12978.45131764,217.17869004000386,54492.2601948 2022-12-31,00:26:38.000,365,11126307,-795,0,1672446397,12978.336800369994,217.1716409100045,54492.21128496 2022-12-31,00:26:39.000,365,11126274,-795,0,1672446398,12978.37048192,217.13639526000043,54492.31609176001 2022-12-31,00:26:40.000,365,11126256,-795,0,1672446399,12978.249228339999,217.1434443899998,54492.29513040001 2022-12-31,00:26:41.000,365,11126283,-795,0,1672446400,12978.188601549999,217.13639526000043,54492.16936224 2022-12-31,00:26:42.000,365,11126309,-795,0,1672446401,12978.047139039998,217.1434443899998,54492.10647816001 2022-12-31,00:26:43.000,365,11126265,-795,0,1672446402,12977.999984869988,217.17869004000386,54492.036606960006 2022-12-31,00:26:44.000,365,11126304,-795,0,1672446403,12978.006721179998,217.17869004000386,54492.17634936001 2022-12-31,00:26:45.000,365,11126299,-795,0,1672446404,12977.979775940003,217.17869004000386,54492.15538800001 2022-12-31,00:26:46.000,365,11126313,-795,0,1672446405,12977.898940220002,217.18573917000322,54492.10647816001 2022-12-31,00:26:47.000,365,11126289,-795,0,1672446406,12977.885467599997,217.18573917000322,54492.06455544 2022-12-31,00:26:48.000,365,11126262,-795,0,1672446407,12977.979775940003,217.15049351999915,54492.14840088001 2022-12-31,00:26:49.000,365,11126283,-795,0,1672446408,12977.966303319998,217.17869004000386,54492.00865848001 2022-12-31,00:26:50.000,365,11126291,-795,0,1672446409,12977.952830699993,217.1575426499985,54491.95276152 2022-12-31,00:26:51.000,365,11126314,-795,0,1672446410,12977.993248559993,217.13639526000043,54491.84096760001 2022-12-31,00:26:52.000,365,11126231,-795,0,1672446411,12978.040402729988,217.16459177999786,54491.83398048 2022-12-31,00:26:53.000,365,11126299,-795,0,1672446412,12978.114502139993,217.1575426499985,54491.84096760001 2022-12-31,00:26:54.000,365,11126296,-795,0,1672446413,12978.202074169989,217.1716409100045,54491.966735760005 2022-12-31,00:26:55.000,365,11126284,-795,0,1672446414,12978.28290988999,217.15049351999915,54491.95276152 2022-12-31,00:26:56.000,365,11126193,-795,0,1672446415,12978.242492029989,217.19278830000258,54491.847954720004 2022-12-31,00:26:57.000,365,11126275,-795,0,1672446416,12978.289646199999,217.21393569000065,54491.72917368 2022-12-31,00:26:58.000,365,11126294,-795,0,1672446417,12978.289646199999,217.1575426499985,54491.72917368 2022-12-31,00:26:59.000,365,11126256,-795,0,1672446418,12978.39069085,217.19278830000258,54491.65930248 2022-12-31,00:27:00.000,365,11126262,-795,0,1672446419,12978.30311881999,217.22803394999937,54491.67327672001 2022-12-31,00:27:01.000,365,11126276,-795,0,1672446420,12978.38395453999,217.18573917000322,54491.806032 2022-12-31,00:27:02.000,365,11126261,-795,0,1672446421,12978.377218229994,217.19278830000258,54491.76410928 2022-12-31,00:27:03.000,365,11126238,-795,0,1672446422,12978.39069085,217.24918134000472,54491.74314792001 2022-12-31,00:27:04.000,365,11126277,-795,0,1672446423,12978.42437239999,217.22803394999937,54491.88987744001 2022-12-31,00:27:05.000,365,11126282,-795,0,1672446424,12978.40416346999,217.22098482,54491.799044880005 2022-12-31,00:27:06.000,365,11126263,-795,0,1672446425,12978.40416346999,217.17869004000386,54491.85494184 2022-12-31,00:27:07.000,365,11126239,-795,0,1672446426,12978.37048192,217.13639526000043,54491.6662896 2022-12-31,00:27:08.000,365,11126232,-795,0,1672446427,12978.397427159995,217.12934613000107,54491.806032 2022-12-31,00:27:09.000,365,11126285,-795,0,1672446428,12978.417636089995,217.12934613000107,54491.83398048 2022-12-31,00:27:10.000,365,11126293,-795,0,1672446429,12978.458053949995,217.04475657000148,54491.97372288 2022-12-31,00:27:11.000,365,11126262,-795,0,1672446430,12978.40416346999,217.07295308999892,54492.02263272 2022-12-31,00:27:12.000,365,11126226,-795,0,1672446431,12978.35027299,217.0588548300002,54491.82000624001 2022-12-31,00:27:13.000,365,11126298,-795,0,1672446432,12978.32332774999,217.03770744000212,54491.91083880001 2022-12-31,00:27:14.000,365,11126298,-795,0,1672446433,12978.168392619998,216.9954126599987,54491.799044880005 2022-12-31,00:27:15.000,365,11126246,-795,0,1672446434,12978.121238449989,216.98131439999997,54491.93180016 2022-12-31,00:27:16.000,365,11126297,-795,0,1672446435,12977.952830699993,216.98836352999933,54491.82699336 2022-12-31,00:27:17.000,365,11126277,-795,0,1672446436,12977.858522360002,216.97426527000061,54491.8759032 2022-12-31,00:27:18.000,365,11126240,-795,0,1672446437,12977.824840809997,216.94606875000318,54492.00167136 2022-12-31,00:27:19.000,365,11126248,-795,0,1672446438,12977.791159259992,216.91787222999847,54491.93878728001 2022-12-31,00:27:20.000,365,11126240,-795,0,1672446439,12977.683378299997,216.90377396999975,54491.91083880001 2022-12-31,00:27:21.000,365,11126242,-795,0,1672446440,12977.642960439996,216.88967571000103,54491.82699336 2022-12-31,00:27:22.000,365,11126270,-795,0,1672446441,12977.501497929996,216.8755774500023,54491.67327672001 2022-12-31,00:27:23.000,365,11126293,-795,0,1672446442,12977.44760744999,216.84738093000487,54491.5614828 2022-12-31,00:27:24.000,365,11126307,-795,0,1672446443,12977.40718958999,216.84033179999824,54491.69423808001 2022-12-31,00:27:25.000,365,11126250,-795,0,1672446444,12977.33309018,216.81918441000016,54491.68725096 2022-12-31,00:27:26.000,365,11126257,-795,0,1672446445,12977.29267232,216.8967248400004,54491.64532824001 2022-12-31,00:27:27.000,365,11126263,-795,0,1672446446,12977.25225446,216.90377396999975,54491.533534320006 2022-12-31,00:27:28.000,365,11126213,-795,0,1672446447,12977.37350804,216.94606875000318,54491.631354000005 2022-12-31,00:27:29.000,365,11126237,-795,0,1672446448,12977.400453279995,217.03770744000212,54491.64532824001 2022-12-31,00:27:30.000,365,11126265,-795,0,1672446449,12977.44760744999,217.0236091800034,54491.65930248 2022-12-31,00:27:31.000,365,11126292,-795,0,1672446450,12977.42739851999,217.0095109200047,54491.56846992 2022-12-31,00:27:32.000,365,11126291,-795,0,1672446451,12977.339826489995,217.0236091800034,54491.33789496001 2022-12-31,00:27:33.000,365,11126290,-795,0,1672446452,12977.44760744999,217.04475657000148,54491.52654720001 2022-12-31,00:27:34.000,365,11126282,-795,0,1672446453,12977.51497055,217.05180570000084,54491.680263840004 2022-12-31,00:27:35.000,365,11126213,-795,0,1672446454,12977.508234239991,217.06590395999956,54491.5964184 2022-12-31,00:27:36.000,365,11126214,-795,0,1672446455,12977.488025309991,217.08000221999828,54491.54052144 2022-12-31,00:27:37.000,365,11126243,-795,0,1672446456,12977.44760744999,217.1222970000017,54491.47065024 2022-12-31,00:27:38.000,365,11126280,-795,0,1672446457,12977.481288999996,217.11524787000235,54491.47763736001 2022-12-31,00:27:39.000,365,11126245,-795,0,1672446458,12977.521706859996,217.1434443899998,54491.58943128 2022-12-31,00:27:40.000,365,11126245,-795,0,1672446459,12977.528443169991,217.16459177999786,54491.5964184 2022-12-31,00:27:41.000,365,11126248,-795,0,1672446460,12977.51497055,217.1716409100045,54491.4916116 2022-12-31,00:27:42.000,365,11126280,-795,0,1672446461,12977.541915789996,217.22803394999937,54491.4916116 2022-12-31,00:27:43.000,365,11126269,-795,0,1672446462,12977.622751509996,217.21393569000065,54491.61039264 2022-12-31,00:27:44.000,365,11126229,-795,0,1672446463,12977.602542579996,217.23508307999873,54491.57545704001 2022-12-31,00:27:45.000,365,11126264,-795,0,1672446464,12977.636224130001,217.2703287300028,54491.56846992 2022-12-31,00:27:46.000,365,11126281,-795,0,1672446465,12977.663169369996,217.29147612000088,54491.40776616001 2022-12-31,00:27:47.000,365,11126306,-795,0,1672446466,12977.642960439996,217.27737786000216,54491.3518692 2022-12-31,00:27:48.000,365,11126256,-795,0,1672446467,12977.656433060001,217.29147612000088,54491.31693360001 2022-12-31,00:27:49.000,365,11126278,-795,0,1672446468,12977.757477710002,217.34082003000367,54491.5614828 2022-12-31,00:27:50.000,365,11126259,-795,0,1672446469,12977.912412839993,217.31967263999832,54491.70821232 2022-12-31,00:27:51.000,365,11126241,-795,0,1672446470,12977.892203909993,217.3549182900024,54491.75712216 2022-12-31,00:27:52.000,365,11126244,-795,0,1672446471,12977.838313430002,217.34082003000367,54491.58943128 2022-12-31,00:27:53.000,365,11126266,-795,0,1672446472,12977.865258669997,217.39016393999918,54491.68725096 2022-12-31,00:27:54.000,365,11126283,-795,0,1672446473,12977.892203909993,217.4042621999979,54491.680263840004 2022-12-31,00:27:55.000,365,11126290,-795,0,1672446474,12977.818104500002,217.4536061100007,54491.60340552001 2022-12-31,00:27:56.000,365,11126241,-795,0,1672446475,12977.804631879997,217.52409741000156,54491.61737976 2022-12-31,00:27:57.000,365,11126257,-795,0,1672446476,12977.824840809997,217.53114654000092,54491.65930248 2022-12-31,00:27:58.000,365,11126272,-795,0,1672446477,12977.824840809997,217.55934305999835,54491.82000624001 2022-12-31,00:27:59.000,365,11126279,-795,0,1672446478,12977.770950329992,217.64393261999794,54491.78507064 2022-12-31,00:28:00.000,365,11126210,-795,0,1672446479,12977.750741399992,217.68622740000137,54491.78507064 2022-12-31,00:28:01.000,365,11126253,-795,0,1672446480,12977.649696749992,217.72147304999817,54491.582444160005 2022-12-31,00:28:02.000,365,11126242,-795,0,1672446481,12977.676641990001,217.7990134799984,54491.62436688001 2022-12-31,00:28:03.000,365,11126271,-795,0,1672446482,12977.629487819991,217.8272100000031,54491.582444160005 2022-12-31,00:28:04.000,365,11126239,-795,0,1672446483,12977.710323539992,217.83425913000247,54491.750135040005 2022-12-31,00:28:05.000,365,11126257,-795,0,1672446484,12977.683378299997,217.84835739000118,54491.680263840004 2022-12-31,00:28:06.000,365,11126297,-795,0,1672446485,12977.791159259992,217.8624556499999,54491.84096760001 2022-12-31,00:28:07.000,365,11126275,-795,0,1672446486,12977.784422949997,217.88360303999798,54491.83398048 2022-12-31,00:28:08.000,365,11126210,-795,0,1672446487,12977.777686640002,217.8906521700046,54491.62436688001 2022-12-31,00:28:09.000,365,11126255,-795,0,1672446488,12977.838313430002,217.90475043000333,54491.76410928 2022-12-31,00:28:10.000,365,11126244,-795,0,1672446489,12977.959567010003,217.91884869000205,54491.84096760001 2022-12-31,00:28:11.000,365,11126242,-795,0,1672446490,12977.966303319998,217.86950477999926,54491.78507064 2022-12-31,00:28:12.000,365,11126238,-795,0,1672446491,12977.959567010003,217.88360303999798,54491.582444160005 2022-12-31,00:28:13.000,365,11126258,-795,0,1672446492,12977.993248559993,217.84130826000182,54491.701225200006 2022-12-31,00:28:14.000,365,11126281,-795,0,1672446493,12978.094293209993,217.8131117400044,54491.799044880005 2022-12-31,00:28:15.000,365,11126242,-795,0,1672446494,12978.101029519989,217.83425913000247,54491.799044880005 2022-12-31,00:28:16.000,365,11126233,-795,0,1672446495,12978.195337859994,217.8272100000031,54491.77109640001 2022-12-31,00:28:17.000,365,11126205,-795,0,1672446496,12978.175128929994,217.80606260999775,54491.799044880005 2022-12-31,00:28:18.000,365,11126212,-795,0,1672446497,12978.181865239989,217.75671870000224,54491.631354000005 2022-12-31,00:28:19.000,365,11126265,-795,0,1672446498,12978.161656309989,217.77786609000032,54491.65231536001 2022-12-31,00:28:20.000,365,11126250,-795,0,1672446499,12978.222283099989,217.79196434999903,54491.81301912001 2022-12-31,00:28:21.000,365,11126289,-795,0,1672446500,12978.276173579994,217.80606260999775,54491.89686456 2022-12-31,00:28:22.000,365,11126215,-795,0,1672446501,12978.296382509994,217.84130826000182,54491.806032 2022-12-31,00:28:23.000,365,11126228,-795,0,1672446502,12978.276173579994,217.89770130000397,54491.82000624001 2022-12-31,00:28:24.000,365,11126197,-795,0,1672446503,12978.34353667999,217.9611434699982,54491.89686456 2022-12-31,00:28:25.000,365,11126241,-795,0,1672446504,12978.336800369994,218.00343825000164,54491.868916080006 2022-12-31,00:28:26.000,365,11126183,-795,0,1672446505,12978.30311881999,218.09507694000058,54491.78507064 2022-12-31,00:28:27.000,365,11126205,-795,0,1672446506,12978.34353667999,218.13032259000465,54491.86192896001 2022-12-31,00:28:28.000,365,11126239,-795,0,1672446507,12978.36374560999,218.20081388999824,54491.8759032 2022-12-31,00:28:29.000,365,11126236,-795,0,1672446508,12978.36374560999,218.26425605999975,54491.97372288 2022-12-31,00:28:30.000,365,11126285,-795,0,1672446509,12978.458053949995,218.3206491000019,54492.12743952001 2022-12-31,00:28:31.000,365,11126263,-795,0,1672446510,12978.518680739995,218.3558947499987,54492.21827208 2022-12-31,00:28:32.000,365,11126280,-795,0,1672446511,12978.498471809995,218.4052386600015,54492.12743952001 2022-12-31,00:28:33.000,365,11126217,-795,0,1672446512,12978.559098599995,218.42638604999956,54492.17634936001 2022-12-31,00:28:34.000,365,11126256,-795,0,1672446513,12978.639934319996,218.47572996000235,54492.24622056001 2022-12-31,00:28:35.000,365,11126244,-795,0,1672446514,12978.707297419991,218.51097560999915,54492.330066 2022-12-31,00:28:36.000,365,11126248,-795,0,1672446515,12978.65340694,218.60966343000473,54492.17634936001 2022-12-31,00:28:37.000,365,11126253,-795,0,1672446516,12978.747715279991,218.62376169000345,54492.302117520005 2022-12-31,00:28:38.000,365,11126270,-795,0,1672446517,12978.808342069991,218.7154003800024,54492.45583416 2022-12-31,00:28:39.000,365,11126244,-795,0,1672446518,12978.875705170001,218.7788425500039,54492.51173112001 2022-12-31,00:28:40.000,365,11126182,-795,0,1672446519,12978.929595649992,218.85638298000413,54492.49775688 2022-12-31,00:28:41.000,365,11126242,-795,0,1672446520,12978.936331960002,218.89867776000028,54492.42788568 2022-12-31,00:28:42.000,365,11126251,-795,0,1672446521,12978.936331960002,218.89162863000092,54492.37897584 2022-12-31,00:28:43.000,365,11126260,-795,0,1672446522,12978.970013509992,218.912776019999,54492.44185992001 2022-12-31,00:28:44.000,365,11126278,-795,0,1672446523,12979.023903989997,218.93392341000435,54492.56064096001 2022-12-31,00:28:45.000,365,11126217,-795,0,1672446524,12979.064321849997,218.912776019999,54492.69339624 2022-12-31,00:28:46.000,365,11126231,-795,0,1672446525,12979.104739709997,218.90572688999964,54492.60256368 2022-12-31,00:28:47.000,365,11126228,-795,0,1672446526,12979.111476019993,218.8775303700022,54492.65846064001 2022-12-31,00:28:48.000,365,11126217,-795,0,1672446527,12979.165366499998,218.85638298000413,54492.66544776 2022-12-31,00:28:49.000,365,11126260,-795,0,1672446528,12979.158630190002,218.82113733000006,54492.70038336001 2022-12-31,00:28:50.000,365,11126219,-795,0,1672446529,12979.158630190002,218.7788425500039,54492.70038336001 2022-12-31,00:28:51.000,365,11126278,-795,0,1672446530,12979.151893879993,218.7647442899979,54492.70038336001 2022-12-31,00:28:52.000,365,11126233,-795,0,1672446531,12979.071058159992,218.70130212000367,54492.62352504 2022-12-31,00:28:53.000,365,11126240,-795,0,1672446532,12979.064321849997,218.68720385999768,54492.61653792 2022-12-31,00:28:54.000,365,11126196,-795,0,1672446533,12979.071058159992,218.67310559999896,54492.805190160005 2022-12-31,00:28:55.000,365,11126271,-795,0,1672446534,12979.030640299992,218.64490908000153,54492.7842288 2022-12-31,00:28:56.000,365,11126148,-795,0,1672446535,12978.990222439992,218.64490908000153,54492.73531896 2022-12-31,00:28:57.000,365,11126226,-795,0,1672446536,12978.943068269997,218.65900734000024,54492.73531896 2022-12-31,00:28:58.000,365,11126207,-795,0,1672446537,12978.929595649992,218.6308108200028,54492.72134472 2022-12-31,00:28:59.000,365,11126231,-795,0,1672446538,12978.875705170001,218.62376169000345,54492.6444864 2022-12-31,00:29:00.000,365,11126233,-795,0,1672446539,12978.842023619996,218.65195821000088,54492.67942200001 2022-12-31,00:29:01.000,365,11126173,-795,0,1672446540,12978.801605759996,218.63785995000217,54492.67942200001 2022-12-31,00:29:02.000,365,11126267,-795,0,1672446541,12978.77466052,218.6026142999981,54492.42788568 2022-12-31,00:29:03.000,365,11126225,-795,0,1672446542,12978.808342069991,218.62376169000345,54492.69339624 2022-12-31,00:29:04.000,365,11126199,-795,0,1672446543,12978.767924209991,218.58851603999938,54492.707370480006 2022-12-31,00:29:05.000,365,11126206,-795,0,1672446544,12978.740978969996,218.55327039000258,54492.66544776 2022-12-31,00:29:06.000,365,11126174,-795,0,1672446545,12978.75445159,218.5180247399985,54492.70038336001 2022-12-31,00:29:07.000,365,11126224,-795,0,1672446546,12978.6938248,218.46163170000364,54492.5746152 2022-12-31,00:29:08.000,365,11126241,-795,0,1672446547,12978.6938248,218.39114040000277,54492.5746152 2022-12-31,00:29:09.000,365,11126245,-795,0,1672446548,12978.747715279991,218.3558947499987,54492.72134472 2022-12-31,00:29:10.000,365,11126265,-795,0,1672446549,12978.727506349991,218.29245258000446,54492.59557656 2022-12-31,00:29:11.000,365,11126244,-795,0,1672446550,12978.747715279991,218.2219612800036,54492.67243488 2022-12-31,00:29:12.000,365,11126205,-795,0,1672446551,12978.788133139991,218.16556824000145,54492.63051216001 2022-12-31,00:29:13.000,365,11126181,-795,0,1672446552,12978.821814689996,218.06688042000314,54492.61653792 2022-12-31,00:29:14.000,365,11126260,-795,0,1672446553,12978.767924209991,218.06688042000314,54492.66544776 2022-12-31,00:29:15.000,365,11126222,-795,0,1672446554,12978.767924209991,218.03868389999843,54492.60955080001 2022-12-31,00:29:16.000,365,11126247,-795,0,1672446555,12978.66687955999,218.03163476999907,54492.48378264001 2022-12-31,00:29:17.000,365,11126229,-795,0,1672446556,12978.65340694,218.01753651000035,54492.52570536 2022-12-31,00:29:18.000,365,11126269,-795,0,1672446557,12978.67361587,217.9611434699982,54492.60955080001 2022-12-31,00:29:19.000,365,11126267,-795,0,1672446558,12978.67361587,217.9611434699982,54492.59557656 2022-12-31,00:29:20.000,365,11126212,-795,0,1672446559,12978.639934319996,217.96819260000484,54492.56064096001 2022-12-31,00:29:21.000,365,11126256,-795,0,1672446560,12978.538889669995,217.9611434699982,54492.51173112001 2022-12-31,00:29:22.000,365,11126195,-795,0,1672446561,12978.46479025999,218.010487380001,54492.41391144001 2022-12-31,00:29:23.000,365,11126260,-795,0,1672446562,12978.38395453999,218.010487380001,54492.351027360004 2022-12-31,00:29:24.000,365,11126233,-795,0,1672446563,12978.44458132999,217.98229086000356,54492.48378264001 2022-12-31,00:29:25.000,365,11126233,-795,0,1672446564,12978.38395453999,217.98933999000292,54492.539679600006 2022-12-31,00:29:26.000,365,11126235,-795,0,1672446565,12978.28290988999,217.99638912000228,54492.47679552 2022-12-31,00:29:27.000,365,11126240,-795,0,1672446566,12978.229019409999,218.03868389999843,54492.4348728 2022-12-31,00:29:28.000,365,11126153,-795,0,1672446567,12978.188601549999,218.00343825000164,54492.49076976001 2022-12-31,00:29:29.000,365,11126237,-795,0,1672446568,12978.134711069994,218.06688042000314,54492.469808400005 2022-12-31,00:29:30.000,365,11126240,-795,0,1672446569,12978.134711069994,218.06688042000314,54492.47679552 2022-12-31,00:29:31.000,365,11126269,-795,0,1672446570,12978.094293209993,218.08802781000122,54492.31609176001 2022-12-31,00:29:32.000,365,11126280,-795,0,1672446571,12978.101029519989,218.10212606999994,54492.351027360004 2022-12-31,00:29:33.000,365,11126231,-795,0,1672446572,12978.148183689998,218.10212606999994,54492.351027360004 2022-12-31,00:29:34.000,365,11126222,-795,0,1672446573,12978.161656309989,218.1091751999993,54492.30910464 2022-12-31,00:29:35.000,365,11126217,-795,0,1672446574,12978.134711069994,218.137371720004,54492.33705312 2022-12-31,00:29:36.000,365,11126177,-795,0,1672446575,12978.168392619998,218.16556824000145,54492.31609176001 2022-12-31,00:29:37.000,365,11126274,-795,0,1672446576,12978.127974759998,218.17966650000017,54492.11346528 2022-12-31,00:29:38.000,365,11126201,-795,0,1672446577,12978.134711069994,218.19376475999888,54492.09949104 2022-12-31,00:29:39.000,365,11126220,-795,0,1672446578,12978.101029519989,218.22901041000296,54492.09250392 2022-12-31,00:29:40.000,365,11126216,-795,0,1672446579,12978.154919999994,218.25015780000103,54492.16936224 2022-12-31,00:29:41.000,365,11126251,-795,0,1672446580,12978.121238449989,218.27835431999847,54492.21827208 2022-12-31,00:29:42.000,365,11126162,-795,0,1672446581,12978.148183689998,218.29950171000382,54492.09949104 2022-12-31,00:29:43.000,365,11126191,-795,0,1672446582,12978.188601549999,218.34179648999998,54492.21128496 2022-12-31,00:29:44.000,365,11126129,-795,0,1672446583,12978.215546789994,218.36294387999806,54492.12743952001 2022-12-31,00:29:45.000,365,11126213,-795,0,1672446584,12978.26270095999,218.3840912700034,54492.085516800005 2022-12-31,00:29:46.000,365,11126229,-795,0,1672446585,12978.249228339999,218.44753343999764,54492.05756832001 2022-12-31,00:29:47.000,365,11126209,-795,0,1672446586,12978.276173579994,218.51097560999915,54492.00865848001 2022-12-31,00:29:48.000,365,11126244,-795,0,1672446587,12978.336800369994,218.59556516999874,54491.91083880001 2022-12-31,00:29:49.000,365,11126193,-795,0,1672446588,12978.46479025999,218.63785995000217,54491.99468424 2022-12-31,00:29:50.000,365,11126228,-795,0,1672446589,12978.57257122,218.7294986400011,54492.09949104 2022-12-31,00:29:51.000,365,11126211,-795,0,1672446590,12978.680352179996,218.8140882000007,54492.0505812 2022-12-31,00:29:52.000,365,11126187,-795,0,1672446591,12978.73424266,218.83523558999877,54491.92481304 2022-12-31,00:29:53.000,365,11126148,-795,0,1672446592,12978.868968859992,218.89867776000028,54492.00865848001 2022-12-31,00:29:54.000,365,11126218,-795,0,1672446593,12978.943068269997,218.98326731999987,54491.82699336 2022-12-31,00:29:55.000,365,11126241,-795,0,1672446594,12979.131684949993,218.9973655799986,54492.02961984001 2022-12-31,00:29:56.000,365,11126216,-795,0,1672446595,12979.205784359998,219.0749060099988,54491.93878728001 2022-12-31,00:29:57.000,365,11126219,-795,0,1672446596,12979.333774249993,219.11720079000224,54491.95276152 2022-12-31,00:29:58.000,365,11126267,-795,0,1672446597,12979.468500449999,219.13834818000032,54491.99468424 2022-12-31,00:29:59.000,365,11126239,-795,0,1672446598,12979.535863549994,219.1735938300044,54492.036606960006 2022-12-31,00:30:00.000,365,11126235,-795,0,1672446599,12979.62343557999,219.2229377399999,54492.00167136 2022-12-31,00:30:01.000,365,11126188,-795,0,1672446600,12979.69079868,219.25113426000462,54492.00167136 2022-12-31,00:30:02.000,365,11126251,-795,0,1672446601,12979.657117129995,219.26523252000334,54491.8759032 2022-12-31,00:30:03.000,365,11126262,-795,0,1672446602,12979.657117129995,219.3216255599982,54491.89686456 2022-12-31,00:30:04.000,365,11126198,-795,0,1672446603,12979.81205226,219.28637991000141,54492.04359408 2022-12-31,00:30:05.000,365,11126235,-795,0,1672446604,12979.83226119,219.2722816500027,54491.95974864001 2022-12-31,00:30:06.000,365,11126246,-795,0,1672446605,12979.86594273999,219.30047817000013,54492.06455544 2022-12-31,00:30:07.000,365,11126228,-795,0,1672446606,12979.81205226,219.30047817000013,54492.00865848001 2022-12-31,00:30:08.000,365,11126176,-795,0,1672446607,12979.859206429996,219.25818339000398,54492.11346528 2022-12-31,00:30:09.000,365,11126146,-795,0,1672446608,12979.87267905,219.3075272999995,54491.98071000001 2022-12-31,00:30:10.000,365,11126233,-795,0,1672446609,12979.926569529991,219.31457642999885,54492.06455544 2022-12-31,00:30:11.000,365,11126228,-795,0,1672446610,12979.993932630001,219.32867469000485,54492.00865848001 2022-12-31,00:30:12.000,365,11126229,-795,0,1672446611,12979.966987389991,219.370969470001,54491.8759032 2022-12-31,00:30:13.000,365,11126220,-795,0,1672446612,12980.027614179991,219.4062151199978,54491.98769712001 2022-12-31,00:30:14.000,365,11126215,-795,0,1672446613,12980.121922519997,219.4344116400025,54492.00865848001 2022-12-31,00:30:15.000,365,11126229,-795,0,1672446614,12980.209494549992,219.4344116400025,54491.9457744 2022-12-31,00:30:16.000,365,11126209,-795,0,1672446615,12980.256648720002,219.51195207000274,54491.95974864001 2022-12-31,00:30:17.000,365,11126202,-795,0,1672446616,12980.270121339992,219.5542468499989,54491.81301912001 2022-12-31,00:30:18.000,365,11126173,-795,0,1672446617,12980.404847539998,219.5824433700036,54491.847954720004 2022-12-31,00:30:19.000,365,11126170,-795,0,1672446618,12980.566518979998,219.59654163000232,54491.95974864001 2022-12-31,00:30:20.000,365,11126237,-795,0,1672446619,12980.647354699999,219.63883640999848,54491.917825920005 2022-12-31,00:30:21.000,365,11126206,-795,0,1672446620,12980.748399349999,219.64588553999783,54491.917825920005 2022-12-31,00:30:22.000,365,11126178,-795,0,1672446621,12980.835971379995,219.6670329300032,54491.917825920005 2022-12-31,00:30:23.000,365,11126190,-795,0,1672446622,12980.957224959995,219.70227857999998,54492.07852968001 2022-12-31,00:30:24.000,365,11126212,-795,0,1672446623,12981.08521484999,219.69522945000062,54492.036606960006 2022-12-31,00:30:25.000,365,11126226,-795,0,1672446624,12981.145841639991,219.78686813999957,54492.02961984001 2022-12-31,00:30:26.000,365,11126187,-795,0,1672446625,12981.280567839996,219.7798190100002,54491.91083880001 2022-12-31,00:30:27.000,365,11126126,-795,0,1672446626,12981.347930939992,219.82211379000364,54491.91083880001 2022-12-31,00:30:28.000,365,11126188,-795,0,1672446627,12981.496129760002,219.87145769999916,54492.07852968001 2022-12-31,00:30:29.000,365,11126202,-795,0,1672446628,12981.590438099993,219.93489987000066,54492.11346528 2022-12-31,00:30:30.000,365,11126176,-795,0,1672446629,12981.704955369998,219.9771946500041,54492.1204524 2022-12-31,00:30:31.000,365,11126215,-795,0,1672446630,12981.765582159998,220.04063681999833,54492.04359408 2022-12-31,00:30:32.000,365,11126176,-795,0,1672446631,12981.893572049994,220.06883334000304,54492.06455544 2022-12-31,00:30:33.000,365,11126135,-795,0,1672446632,12982.00135300999,220.10407898999983,54492.1204524 2022-12-31,00:30:34.000,365,11126165,-795,0,1672446633,12981.994616699994,220.18866854999942,54492.09949104 2022-12-31,00:30:35.000,365,11126198,-795,0,1672446634,12982.16302444999,220.24506159000157,54492.29513040001 2022-12-31,00:30:36.000,365,11126201,-795,0,1672446635,12982.23038755,220.30145463000372,54492.17634936001 2022-12-31,00:30:37.000,365,11126236,-795,0,1672446636,12982.37185006,220.29440550000436,54492.14141376 2022-12-31,00:30:38.000,365,11126183,-795,0,1672446637,12982.573939360002,220.40719158000138,54492.4348728 2022-12-31,00:30:39.000,365,11126207,-795,0,1672446638,12982.681720319997,220.42833896999946,54492.3999372 2022-12-31,00:30:40.000,365,11126163,-795,0,1672446639,12982.742347109997,220.4847320100016,54492.4348728 2022-12-31,00:30:41.000,365,11126209,-795,0,1672446640,12982.802973899998,220.52702678999776,54492.32307888001 2022-12-31,00:30:42.000,365,11126145,-795,0,1672446641,12982.904018549998,220.55522331000248,54492.29513040001 2022-12-31,00:30:43.000,365,11126231,-795,0,1672446642,12983.052217369994,220.59046895999927,54492.40692432 2022-12-31,00:30:44.000,365,11126198,-795,0,1672446643,12983.15999832999,220.6680093899995,54492.539679600006 2022-12-31,00:30:45.000,365,11126175,-795,0,1672446644,12983.274515599995,220.68210764999822,54492.59557656 2022-12-31,00:30:46.000,365,11126233,-795,0,1672446645,12983.294724529995,220.72440243000165,54492.60955080001 2022-12-31,00:30:47.000,365,11126180,-795,0,1672446646,12983.36208762999,220.731451560001,54492.588589440005 2022-12-31,00:30:48.000,365,11126121,-795,0,1672446647,12983.415978109995,220.75964807999844,54492.77724168001 2022-12-31,00:30:49.000,365,11126218,-795,0,1672446648,12983.456395969995,220.7807954700038,54492.77025456 2022-12-31,00:30:50.000,365,11126182,-795,0,1672446649,12983.415978109995,220.83718850999867,54492.76326744 2022-12-31,00:30:51.000,365,11126228,-795,0,1672446650,12983.44965966,220.80194286000187,54492.84711288001 2022-12-31,00:30:52.000,365,11126159,-795,0,1672446651,12983.375560249995,220.8301393799993,54492.72134472 2022-12-31,00:30:53.000,365,11126181,-795,0,1672446652,12983.42271441999,220.88653242000146,54492.77025456 2022-12-31,00:30:54.000,365,11126219,-795,0,1672446653,12983.42945073,220.90063068000018,54492.93794544 2022-12-31,00:30:55.000,365,11126168,-795,0,1672446654,12983.42271441999,220.90767980999954,54492.89602272001 2022-12-31,00:30:56.000,365,11126183,-795,0,1672446655,12983.375560249995,220.95702372000233,54492.84711288001 2022-12-31,00:30:57.000,365,11126204,-795,0,1672446656,12983.36882394,221.04866241000127,54492.65147352001 2022-12-31,00:30:58.000,365,11126172,-795,0,1672446657,12983.254306669995,221.189645010003,54492.637499280005 2022-12-31,00:30:59.000,365,11126183,-795,0,1672446658,12983.15999832999,221.26718544000323,54492.72833184001 2022-12-31,00:31:00.000,365,11126203,-795,0,1672446659,12982.984854269998,221.29538196000067,54492.84711288001 2022-12-31,00:31:01.000,365,11126165,-795,0,1672446660,12982.856864379988,221.20374327000172,54492.73531896 2022-12-31,00:31:02.000,365,11126154,-795,0,1672446661,12982.856864379988,221.11210458000278,54492.82615152001 2022-12-31,00:31:03.000,365,11126206,-795,0,1672446662,12982.910754859993,221.0416132800019,54493.021790880004 2022-12-31,00:31:04.000,365,11126163,-795,0,1672446663,12982.708665559992,221.0909571900047,54493.028778 2022-12-31,00:31:05.000,365,11126191,-795,0,1672446664,12982.796237590002,220.9781711100004,54492.8890356 2022-12-31,00:31:06.000,365,11126239,-795,0,1672446665,12982.722138179997,220.96407285000168,54492.93095832 2022-12-31,00:31:07.000,365,11126172,-795,0,1672446666,12982.695192940002,220.9429254600036,54492.93095832 2022-12-31,00:31:08.000,365,11126213,-795,0,1672446667,12982.661511389997,220.92177806999825,54493.091662080005 2022-12-31,00:31:09.000,365,11126183,-795,0,1672446668,12982.641302459997,220.90063068000018,54493.042752240006 2022-12-31,00:31:10.000,365,11126175,-795,0,1672446669,12982.546994119992,220.89358155000082,54493.06371360001 2022-12-31,00:31:11.000,365,11126174,-795,0,1672446670,12982.486367329991,220.86538503000338,54492.96589392001 2022-12-31,00:31:12.000,365,11126130,-795,0,1672446671,12982.358377439996,220.8794832900021,54492.854100000004 2022-12-31,00:31:13.000,365,11126145,-795,0,1672446672,12982.32469588999,220.8160411200006,54492.854100000004 2022-12-31,00:31:14.000,365,11126222,-795,0,1672446673,12982.338168509996,220.78784460000315,54492.96589392001 2022-12-31,00:31:15.000,365,11126200,-795,0,1672446674,12982.30448695999,220.74554981999972,54492.96589392001 2022-12-31,00:31:16.000,365,11126211,-795,0,1672446675,12982.21017862,220.70325504000357,54492.90999696 2022-12-31,00:31:17.000,365,11126203,-795,0,1672446676,12982.22365123999,220.68210764999822,54492.93095832 2022-12-31,00:31:18.000,365,11126224,-795,0,1672446677,12982.22365123999,220.61866548000398,54493.028778 2022-12-31,00:31:19.000,365,11126149,-795,0,1672446678,12982.25059648,220.57637070000055,54493.021790880004 2022-12-31,00:31:20.000,365,11126140,-795,0,1672446679,12982.20344230999,220.51292852999904,54492.96589392001 2022-12-31,00:31:21.000,365,11126144,-795,0,1672446680,12982.10913397,220.51292852999904,54492.77025456 2022-12-31,00:31:22.000,365,11126147,-795,0,1672446681,12982.055243489995,220.4847320100016,54492.79121592 2022-12-31,00:31:23.000,365,11126199,-795,0,1672446682,12982.075452419995,220.4494863600048,54492.72833184001 2022-12-31,00:31:24.000,365,11126194,-795,0,1672446683,12982.00135300999,220.44243722999818,54492.76326744 2022-12-31,00:31:25.000,365,11126202,-795,0,1672446684,12981.927253599999,220.49883027000033,54492.77025456 2022-12-31,00:31:26.000,365,11126157,-795,0,1672446685,12981.954198839994,220.4847320100016,54492.77724168001 2022-12-31,00:31:27.000,365,11126173,-795,0,1672446686,12981.819472639989,220.51292852999904,54492.756280320005 2022-12-31,00:31:28.000,365,11126159,-795,0,1672446687,12981.678010129988,220.49883027000033,54492.74230608 2022-12-31,00:31:29.000,365,11126127,-795,0,1672446688,12981.529811309993,220.51292852999904,54492.51173112001 2022-12-31,00:31:30.000,365,11126190,-795,0,1672446689,12981.475920830002,220.51292852999904,54492.65846064001 2022-12-31,00:31:31.000,365,11126191,-795,0,1672446690,12981.341194629997,220.4706337500029,54492.62352504 2022-12-31,00:31:32.000,365,11126217,-795,0,1672446691,12981.12563270999,220.42833896999946,54492.518718240004 2022-12-31,00:31:33.000,365,11126193,-795,0,1672446692,12981.04479698999,220.40719158000138,54492.47679552 2022-12-31,00:31:34.000,365,11126194,-795,0,1672446693,12981.017851749995,220.3367002800005,54492.52570536 2022-12-31,00:31:35.000,365,11126188,-795,0,1672446694,12980.90333447999,220.29440550000436,54492.46282128001 2022-12-31,00:31:36.000,365,11126135,-755,0,1672446695,12980.76860828,220.2239142000035,54492.38596296 2022-12-31,00:31:37.000,365,11126170,-795,0,1672446696,12980.593464219994,220.11817724999855,54492.10647816001 2022-12-31,00:31:38.000,365,11126164,-795,0,1672446697,12980.573255289994,220.03358768999897,54492.07154256 2022-12-31,00:31:39.000,365,11126153,-795,0,1672446698,12980.573255289994,220.00539117000153,54492.06455544 2022-12-31,00:31:40.000,365,11126129,-795,0,1672446699,12980.458738019988,219.90670335000323,54491.917825920005 2022-12-31,00:31:41.000,365,11126147,-795,0,1672446700,12980.391374919993,219.83621205000236,54491.82699336 2022-12-31,00:31:42.000,365,11126166,-795,0,1672446701,12980.425056469998,219.7657207500015,54491.85494184 2022-12-31,00:31:43.000,365,11126182,-795,0,1672446702,12980.425056469998,219.77276988000085,54491.89686456 2022-12-31,00:31:44.000,365,11126183,-795,0,1672446703,12980.418320160003,219.65998380000383,54491.806032 2022-12-31,00:31:45.000,365,11126214,-795,0,1672446704,12980.324011819997,219.65998380000383,54491.701225200006 2022-12-31,00:31:46.000,365,11126222,-795,0,1672446705,12980.276857650002,219.63178727999912,54491.582444160005 2022-12-31,00:31:47.000,365,11126166,-795,0,1672446706,12980.222967169997,219.59654163000232,54491.45667600001 2022-12-31,00:31:48.000,365,11126169,-795,0,1672446707,12980.249912409992,219.58949250000296,54491.512572960004 2022-12-31,00:31:49.000,365,11126198,-795,0,1672446708,12980.243176099997,219.5824433700036,54491.4916116 2022-12-31,00:31:50.000,365,11126169,-795,0,1672446709,12980.222967169997,219.49080468000466,54491.463663120005 2022-12-31,00:31:51.000,365,11126136,-795,0,1672446710,12980.135395140001,219.58949250000296,54491.22610104 2022-12-31,00:31:52.000,365,11126132,-795,0,1672446711,12980.128658829992,219.56834511000488,54491.30295936 2022-12-31,00:31:53.000,365,11126157,-795,0,1672446712,12980.034350490001,219.5824433700036,54491.01648744 2022-12-31,00:31:54.000,365,11126133,-795,0,1672446713,12980.034350490001,219.5824433700036,54490.93264200001 2022-12-31,00:31:55.000,365,11126148,-795,0,1672446714,12980.155604070002,219.67408206000255,54491.00251320001 2022-12-31,00:31:56.000,365,11126141,-795,0,1672446715,12980.216230860002,219.63178727999912,54490.99552608 2022-12-31,00:31:57.000,365,11126148,-795,0,1672446716,12980.263385029997,219.60359076000168,54490.862770800006 2022-12-31,00:31:58.000,365,11126165,-795,0,1672446717,12980.377902300002,219.5542468499989,54490.88373216001 2022-12-31,00:31:59.000,365,11126167,-795,0,1672446718,12980.425056469998,219.48375554999802,54490.91866776 2022-12-31,00:32:00.000,365,11126163,-795,0,1672446719,12980.472210639993,219.38506772999972,54490.85578368001 2022-12-31,00:32:01.000,365,11126134,-795,0,1672446720,12980.445265399998,219.3357238200042,54490.66014432 2022-12-31,00:32:02.000,365,11126168,-795,0,1672446721,12980.566518979998,219.31457642999885,54490.73001552 2022-12-31,00:32:03.000,365,11126168,-795,0,1672446722,12980.546310049998,219.32867469000485,54490.576298880005 2022-12-31,00:32:04.000,365,11126151,-795,0,1672446723,12980.633882079994,219.26523252000334,54490.59726024001 2022-12-31,00:32:05.000,365,11126132,-795,0,1672446724,12980.674299939994,219.25113426000462,54490.38764664 2022-12-31,00:32:06.000,365,11126135,-795,0,1672446725,12980.76860828,219.23703599999862,54490.56931176001 2022-12-31,00:32:07.000,365,11126196,-795,0,1672446726,12980.92354340999,219.29342904000077,54490.674118560004 2022-12-31,00:32:08.000,365,11126175,-795,0,1672446727,12981.03132437,219.28637991000141,54490.55533752 2022-12-31,00:32:09.000,365,11126159,-795,0,1672446728,12981.145841639991,219.32867469000485,54490.5134148 2022-12-31,00:32:10.000,365,11126135,-795,0,1672446729,12981.314249390001,219.34982208000292,54490.53437616 2022-12-31,00:32:11.000,365,11126175,-795,0,1672446730,12981.455711900002,219.44146077000187,54490.5134148 2022-12-31,00:32:12.000,365,11126199,-795,0,1672446731,12981.556756550002,219.4696572899993,54490.40162088001 2022-12-31,00:32:13.000,365,11126178,-795,0,1672446732,12981.725164299998,219.56129597999825,54490.4435436 2022-12-31,00:32:14.000,365,11126213,-755,0,1672446733,12981.947462529999,219.58949250000296,54490.59027312 2022-12-31,00:32:15.000,365,11126186,-795,0,1672446734,12982.136079209995,219.68818032000127,54490.54136328 2022-12-31,00:32:16.000,365,11126155,-795,0,1672446735,12982.24386016999,219.73752423000406,54490.55533752 2022-12-31,00:32:17.000,365,11126149,-795,0,1672446736,12982.31122327,219.85735944000044,54490.32476256 2022-12-31,00:32:18.000,365,11126164,-795,0,1672446737,12982.472894710001,219.9278507400013,54490.26187848001 2022-12-31,00:32:19.000,365,11126164,-795,0,1672446738,12982.627829839992,220.00539117000153,54490.3736724 2022-12-31,00:32:20.000,365,11126181,-795,0,1672446739,12982.769292349993,220.11817724999855,54490.3736724 2022-12-31,00:32:21.000,365,11126138,-795,0,1672446740,12982.917491169988,220.20276680999814,54490.359698160006 2022-12-31,00:32:22.000,365,11126175,-795,0,1672446741,12983.052217369994,220.3226020200018,54490.359698160006 2022-12-31,00:32:23.000,365,11126125,-795,0,1672446742,12983.24083404999,220.40719158000138,54490.54136328 2022-12-31,00:32:24.000,365,11126171,-795,0,1672446743,12983.4092418,220.47768288000225,54490.47847920001 2022-12-31,00:32:25.000,365,11126192,-795,0,1672446744,12983.52375906999,220.59046895999927,54490.48546632 2022-12-31,00:32:26.000,365,11126187,-795,0,1672446745,12983.705639439992,220.65391113000078,54490.506427680004 2022-12-31,00:32:27.000,365,11126180,-795,0,1672446746,12983.914465050002,220.75964807999844,54490.42258224 2022-12-31,00:32:28.000,365,11126129,-795,0,1672446747,12984.055927560003,220.83718850999867,54490.41559512 2022-12-31,00:32:29.000,365,11126158,-795,0,1672446748,12984.271489479994,220.92177806999825,54490.576298880005 2022-12-31,00:32:30.000,365,11126165,-795,0,1672446749,12984.4870514,220.94997459000297,54490.66713144001 2022-12-31,00:32:31.000,365,11126138,-795,0,1672446750,12984.675668079995,220.97112198000104,54490.695079920006 2022-12-31,00:32:32.000,365,11126189,-795,0,1672446751,12984.864284759991,221.02046589000383,54490.64617008001 2022-12-31,00:32:33.000,365,11126171,-795,0,1672446752,12985.046165129992,221.06980979999935,54490.63918296001 2022-12-31,00:32:34.000,365,11126147,-795,0,1672446753,12985.234781810002,221.1262028400015,54490.757964 2022-12-31,00:32:35.000,365,11126170,-795,0,1672446754,12985.430134799994,221.1755467500043,54490.81386096001 2022-12-31,00:32:36.000,365,11126106,-795,0,1672446755,12985.544652069999,221.1755467500043,54490.77193824 2022-12-31,00:32:37.000,365,11126178,-795,0,1672446756,12985.70632351,221.16849761999765,54490.90469352001 2022-12-31,00:32:38.000,365,11126173,-795,0,1672446757,12985.915149119995,221.18259588000365,54491.04443592 2022-12-31,00:32:39.000,365,11126146,-795,0,1672446758,12985.9690396,221.18259588000365,54491.10033288001 2022-12-31,00:32:40.000,365,11126105,-795,0,1672446759,12986.056611629996,221.19669414000236,54491.06539728 2022-12-31,00:32:41.000,365,11126185,-795,0,1672446760,12986.110502110001,221.2248906599998,54491.128281360005 2022-12-31,00:32:42.000,365,11126149,-795,0,1672446761,12986.117238419996,221.18259588000365,54490.911680640005 2022-12-31,00:32:43.000,365,11126101,-795,0,1672446762,12986.171128900001,221.19669414000236,54490.99552608 2022-12-31,00:32:44.000,365,11126145,-795,0,1672446763,12986.231755690002,221.20374327000172,54491.128281360005 2022-12-31,00:32:45.000,365,11126168,-795,0,1672446764,12986.305855099992,221.2248906599998,54491.24007528001 2022-12-31,00:32:46.000,365,11126122,-795,0,1672446765,12986.305855099992,221.2883328300013,54491.17020408001 2022-12-31,00:32:47.000,365,11126158,-795,0,1672446766,12986.312591410002,221.29538196000067,54491.15622984 2022-12-31,00:32:48.000,365,11126144,-795,0,1672446767,12986.366481889992,221.34472587000346,54491.25404952 2022-12-31,00:32:49.000,365,11126199,-795,0,1672446768,12986.379954509997,221.41521717000433,54491.15622984 2022-12-31,00:32:50.000,365,11126166,-795,0,1672446769,12986.427108679993,221.4716102099992,54491.28898512001 2022-12-31,00:32:51.000,365,11126153,-795,0,1672446770,12986.447317609993,221.5350523800007,54491.26802376001 2022-12-31,00:32:52.000,365,11126185,-795,0,1672446771,12986.460790229998,221.61259281000093,54491.14924272001 2022-12-31,00:32:53.000,365,11126192,-795,0,1672446772,12986.521417019998,221.69718237000052,54491.281998 2022-12-31,00:32:54.000,365,11126115,-795,0,1672446773,12986.669615839994,221.75357541000267,54491.40776616001 2022-12-31,00:32:55.000,365,11126176,-795,0,1672446774,12986.736978939989,221.8311158400029,54491.414753280005 2022-12-31,00:32:56.000,365,11126091,-795,0,1672446775,12986.811078349994,221.90160714000376,54491.4217404 2022-12-31,00:32:57.000,365,11126144,-795,0,1672446776,12986.831287279994,221.91570540000248,54491.295972240005 2022-12-31,00:32:58.000,365,11126133,-795,0,1672446777,12986.93906823999,221.979147570004,54491.31693360001 2022-12-31,00:32:59.000,365,11126125,-795,0,1672446778,12987.0468492,222.00734409000142,54491.3518692 2022-12-31,00:33:00.000,365,11126146,-795,0,1672446779,12987.073794439995,222.04963887000486,54491.30994648001 2022-12-31,00:33:01.000,365,11126168,-795,0,1672446780,12987.174839089996,221.9932458300027,54491.4217404 2022-12-31,00:33:02.000,365,11126133,-795,0,1672446781,12987.16136646999,222.00734409000142,54491.37981768 2022-12-31,00:33:03.000,365,11126161,-795,0,1672446782,12987.255674809996,222.00734409000142,54491.50558584001 2022-12-31,00:33:04.000,365,11126099,-795,0,1672446783,12987.323037909991,222.03554060999886,54491.44270176 2022-12-31,00:33:05.000,365,11126145,-795,0,1672446784,12987.343246839991,221.9932458300027,54491.44270176 2022-12-31,00:33:06.000,365,11126133,-795,0,1672446785,12987.282620049991,221.94390191999992,54491.414753280005 2022-12-31,00:33:07.000,365,11126121,-795,0,1672446786,12987.349983150001,221.83816497000225,54491.512572960004 2022-12-31,00:33:08.000,365,11126167,-795,0,1672446787,12987.410609940001,221.7324280200046,54491.63834112 2022-12-31,00:33:09.000,365,11126156,-795,0,1672446788,12987.410609940001,221.59144542000286,54491.65231536001 2022-12-31,00:33:10.000,365,11126187,-795,0,1672446789,12987.477973039997,221.54915063999943,54491.847954720004 2022-12-31,00:33:11.000,365,11126123,-795,0,1672446790,12987.504918279992,221.4716102099992,54491.9457744 2022-12-31,00:33:12.000,365,11126093,-795,0,1672446791,12987.437555179997,221.34472587000346,54491.680263840004 2022-12-31,00:33:13.000,365,11126039,-795,0,1672446792,12987.430818870002,221.29538196000067,54491.78507064 2022-12-31,00:33:14.000,365,11126134,-795,0,1672446793,12987.390401010001,221.21079240000108,54491.95974864001 2022-12-31,00:33:15.000,365,11126149,-795,0,1672446794,12987.336510529996,221.0909571900047,54491.95276152 2022-12-31,00:33:16.000,365,11126159,-795,0,1672446795,12987.12768492,221.04866241000127,54491.7361608 2022-12-31,00:33:17.000,365,11126145,-795,0,1672446796,12987.174839089996,220.94997459000297,54492.015645600004 2022-12-31,00:33:18.000,365,11126116,-795,0,1672446797,12987.134421229995,220.87243416000274,54492.16237512 2022-12-31,00:33:19.000,365,11126178,-795,0,1672446798,12987.01990395999,220.80899199000123,54492.2601948 2022-12-31,00:33:20.000,365,11126105,-795,0,1672446799,12986.85823251999,220.68915678000485,54492.1204524 2022-12-31,00:33:21.000,365,11126155,-795,0,1672446800,12986.723506319999,220.68210764999822,54492.253207680005 2022-12-31,00:33:22.000,365,11126174,-795,0,1672446801,12986.588780119993,220.62571461000334,54492.10647816001 2022-12-31,00:33:23.000,365,11126169,-795,0,1672446802,12986.433844990002,220.54817418000312,54492.085516800005 2022-12-31,00:33:24.000,365,11126173,-795,0,1672446803,12986.346272959992,220.54817418000312,54492.23224632 2022-12-31,00:33:25.000,365,11126162,-795,0,1672446804,12986.278909859997,220.49883027000033,54492.26718192 2022-12-31,00:33:26.000,365,11126129,-795,0,1672446805,12986.171128900001,220.46358462000353,54492.24622056001 2022-12-31,00:33:27.000,365,11126173,-795,0,1672446806,12986.022930079991,220.3860441900033,54492.10647816001 2022-12-31,00:33:28.000,365,11126095,-795,0,1672446807,12985.98251221999,220.32965115000115,54492.21827208 2022-12-31,00:33:29.000,365,11126145,-795,0,1672446808,12985.955566979996,220.3367002800005,54492.21827208 2022-12-31,00:33:30.000,365,11126171,-795,0,1672446809,12985.88146756999,220.28735636999772,54492.1903236 2022-12-31,00:33:31.000,365,11126120,-795,0,1672446810,12985.84778602,220.26620897999965,54492.22525920001 2022-12-31,00:33:32.000,365,11126133,-795,0,1672446811,12985.74674137,220.18866854999942,54492.05756832001 2022-12-31,00:33:33.000,365,11126135,-795,0,1672446812,12985.753477679995,220.14637377000327,54492.11346528 2022-12-31,00:33:34.000,365,11126119,-795,0,1672446813,12985.814104469995,220.0758824700024,54492.23224632 2022-12-31,00:33:35.000,365,11126124,-795,0,1672446814,12985.80736816,220.03358768999897,54492.23224632 2022-12-31,00:33:36.000,365,11126151,-795,0,1672446815,12985.773686609995,219.9630963899981,54492.183336480004 2022-12-31,00:33:37.000,365,11126103,-795,0,1672446816,12985.70632351,219.94194900000002,54492.00865848001 2022-12-31,00:33:38.000,365,11126157,-795,0,1672446817,12985.70632351,219.88555595999787,54492.02961984001 2022-12-31,00:33:39.000,365,11126141,-795,0,1672446818,12985.74000505999,219.88555595999787,54492.02263272 2022-12-31,00:33:40.000,365,11126123,-795,0,1672446819,12985.64569672,219.85735944000044,54491.847954720004 2022-12-31,00:33:41.000,365,11126164,-795,0,1672446820,12985.64569672,219.80801552999765,54491.98071000001 2022-12-31,00:33:42.000,365,11126125,-795,0,1672446821,12985.59854254999,219.79391726999893,54492.015645600004 2022-12-31,00:33:43.000,365,11126101,-795,0,1672446822,12985.605278859999,219.7798190100002,54492.09949104 2022-12-31,00:33:44.000,365,11126101,-795,0,1672446823,12985.53791575999,219.7798190100002,54492.02961984001 2022-12-31,00:33:45.000,365,11126107,-795,0,1672446824,12985.457080039989,219.78686813999957,54491.98769712001 2022-12-31,00:33:46.000,365,11126135,-795,0,1672446825,12985.396453249989,219.85735944000044,54492.02263272 2022-12-31,00:33:47.000,365,11126108,-795,0,1672446826,12985.221309189998,219.87145769999916,54491.868916080006 2022-12-31,00:33:48.000,365,11126114,-795,0,1672446827,12985.100055609997,219.97014552000473,54491.92481304 2022-12-31,00:33:49.000,365,11126105,-795,0,1672446828,12985.133737160002,219.98424378000345,54492.07154256 2022-12-31,00:33:50.000,365,11126092,-795,0,1672446829,12985.025956199992,220.10407898999983,54492.10647816001 2022-12-31,00:33:51.000,365,11126123,-795,0,1672446830,12984.945120479992,220.18161942000006,54492.06455544 2022-12-31,00:33:52.000,365,11126142,-795,0,1672446831,12984.803657969991,220.25211072000093,54491.868916080006 2022-12-31,00:33:53.000,365,11126130,-795,0,1672446832,12984.74303117999,220.32965115000115,54491.89686456 2022-12-31,00:33:54.000,365,11126124,-795,0,1672446833,12984.64198652999,220.41424071000074,54492.00167136 2022-12-31,00:33:55.000,365,11126093,-795,0,1672446834,12984.50726033,220.46358462000353,54491.86192896001 2022-12-31,00:33:56.000,365,11126119,-795,0,1672446835,12984.39947936999,220.49178114000097,54491.847954720004 2022-12-31,00:33:57.000,365,11126144,-795,0,1672446836,12984.386006749999,220.51292852999904,54491.95276152 2022-12-31,00:33:58.000,365,11126114,-795,0,1672446837,12984.325379959999,220.56227244000183,54491.98071000001 2022-12-31,00:33:59.000,365,11126157,-795,0,1672446838,12984.291698409994,220.5693215700012,54492.085516800005 2022-12-31,00:34:00.000,365,11126108,-795,0,1672446839,12984.163708519998,220.5340759200044,54492.09949104 2022-12-31,00:34:01.000,365,11126136,-795,0,1672446840,12984.089609109993,220.50587939999969,54491.97372288 2022-12-31,00:34:02.000,365,11126132,-795,0,1672446841,12983.948146599992,220.5199776599984,54491.8759032 2022-12-31,00:34:03.000,365,11126135,-795,0,1672446842,12983.833629330002,220.51292852999904,54491.76410928 2022-12-31,00:34:04.000,365,11126152,-795,0,1672446843,12983.766266229992,220.49178114000097,54491.9457744 2022-12-31,00:34:05.000,365,11126139,-795,0,1672446844,12983.638276339996,220.52702678999776,54491.750135040005 2022-12-31,00:34:06.000,365,11126154,-795,0,1672446845,12983.618067409996,220.5340759200044,54491.79205776001 2022-12-31,00:34:07.000,365,11126084,-795,0,1672446846,12983.48334120999,220.44243722999818,54491.631354000005 2022-12-31,00:34:08.000,365,11126093,-795,0,1672446847,12983.40250548999,220.42833896999946,54491.44270176 2022-12-31,00:34:09.000,365,11126117,-795,0,1672446848,12983.42945073,220.49178114000097,54491.65231536001 2022-12-31,00:34:10.000,365,11126084,-795,0,1672446849,12983.36208762999,220.49178114000097,54491.62436688001 2022-12-31,00:34:11.000,365,11126169,-795,0,1672446850,12983.32166976999,220.50587939999969,54491.62436688001 2022-12-31,00:34:12.000,365,11126091,-795,0,1672446851,12983.254306669995,220.56227244000183,54491.42872752 2022-12-31,00:34:13.000,365,11126106,-795,0,1672446852,12983.24757036,220.59751808999863,54491.45667600001 2022-12-31,00:34:14.000,365,11126126,-795,0,1672446853,12983.24083404999,220.59751808999863,54491.38680480001 2022-12-31,00:34:15.000,365,11126112,-795,0,1672446854,12983.28798822,220.6327637400027,54491.463663120005 2022-12-31,00:34:16.000,365,11126097,-795,0,1672446855,12983.26104297999,220.6327637400027,54491.38680480001 2022-12-31,00:34:17.000,365,11126116,-795,0,1672446856,12983.24757036,220.65391113000078,54491.295972240005 2022-12-31,00:34:18.000,365,11126123,-795,0,1672446857,12983.22062511999,220.66096026000014,54491.22610104 2022-12-31,00:34:19.000,365,11126097,-795,0,1672446858,12983.213888809994,220.64686200000142,54491.10732 2022-12-31,00:34:20.000,365,11126120,-795,0,1672446859,12983.26777929,220.67505851999886,54491.198152560006 2022-12-31,00:34:21.000,365,11126074,-795,0,1672446860,12983.30146083999,220.59751808999863,54491.11430712 2022-12-31,00:34:22.000,365,11126136,-795,0,1672446861,12983.314933459995,220.604567219998,54491.09334576 2022-12-31,00:34:23.000,365,11126087,-795,0,1672446862,12983.335142389995,220.66096026000014,54491.079371520005 2022-12-31,00:34:24.000,365,11126105,-795,0,1672446863,12983.34187869999,220.61161635000462,54490.86975792 2022-12-31,00:34:25.000,365,11126117,-755,0,1672446864,12983.4092418,220.6327637400027,54490.86975792 2022-12-31,00:34:26.000,365,11126153,-795,0,1672446865,12983.4092418,220.604567219998,54490.841809440004 2022-12-31,00:34:27.000,365,11126128,-795,0,1672446866,12983.46986859,220.61161635000462,54490.92565488 2022-12-31,00:34:28.000,365,11126117,-795,0,1672446867,12983.51028645,220.59751808999863,54490.87674504 2022-12-31,00:34:29.000,365,11126094,-795,0,1672446868,12983.537231689996,220.64686200000142,54490.75097688 2022-12-31,00:34:30.000,365,11126110,-795,0,1672446869,12983.624803719991,220.65391113000078,54490.84879656 2022-12-31,00:34:31.000,365,11126101,-795,0,1672446870,12983.671957890001,220.67505851999886,54490.743989760005 2022-12-31,00:34:32.000,365,11126102,-795,0,1672446871,12983.665221579991,220.68210764999822,54490.56931176001 2022-12-31,00:34:33.000,365,11126113,-795,0,1672446872,12983.759529919997,220.75259894999908,54490.59726024001 2022-12-31,00:34:34.000,365,11126135,-795,0,1672446873,12983.840365639997,220.77374634000444,54490.583286 2022-12-31,00:34:35.000,365,11126115,-795,0,1672446874,12983.820156709997,220.85128677000466,54490.583286 2022-12-31,00:34:36.000,365,11126071,-795,0,1672446875,12983.840365639997,220.83718850999867,54490.43655648 2022-12-31,00:34:37.000,365,11126107,-795,0,1672446876,12983.900992429997,220.84423763999803,54490.45053072001 2022-12-31,00:34:38.000,365,11126110,-795,0,1672446877,12983.961619219997,220.82309024999995,54490.56931176001 2022-12-31,00:34:39.000,365,11126165,-795,0,1672446878,12983.995300770002,220.85128677000466,54490.61822160001 2022-12-31,00:34:40.000,365,11126094,-795,0,1672446879,12983.981828149997,220.80899199000123,54490.54835040001 2022-12-31,00:34:41.000,365,11126110,-795,0,1672446880,12984.008773389993,220.80194286000187,54490.52040192001 2022-12-31,00:34:42.000,365,11126133,-795,0,1672446881,12983.927937669992,220.8301393799993,54490.40162088001 2022-12-31,00:34:43.000,365,11126107,-795,0,1672446882,12983.921201359997,220.7666972099978,54490.36668528 2022-12-31,00:34:44.000,365,11126065,-795,0,1672446883,12983.961619219997,220.75259894999908,54490.45053072001 2022-12-31,00:34:45.000,365,11126108,-795,0,1672446884,12983.948146599992,220.7666972099978,54490.47149208001 2022-12-31,00:34:46.000,365,11126104,-795,0,1672446885,12983.927937669992,220.75964807999844,54490.4435436 2022-12-31,00:34:47.000,365,11126069,-795,0,1672446886,12983.914465050002,220.72440243000165,54490.32476256 2022-12-31,00:34:48.000,365,11126091,-795,0,1672446887,12983.968355529993,220.70325504000357,54490.42258224 2022-12-31,00:34:49.000,365,11126083,-795,0,1672446888,12983.941410289997,220.72440243000165,54490.27585272 2022-12-31,00:34:50.000,365,11126125,-795,0,1672446889,12983.941410289997,220.71030417000293,54490.1989944 2022-12-31,00:34:51.000,365,11126152,-795,0,1672446890,12983.927937669992,220.731451560001,54490.26187848001 2022-12-31,00:34:52.000,365,11126097,-795,0,1672446891,12983.840365639997,220.78784460000315,54490.14309744001 2022-12-31,00:34:53.000,365,11126047,-795,0,1672446892,12983.887519809992,220.77374634000444,54490.16405880001 2022-12-31,00:34:54.000,365,11126130,-795,0,1672446893,12983.927937669992,220.8301393799993,54490.10117472 2022-12-31,00:34:55.000,365,11126066,-795,0,1672446894,12984.002037079998,220.88653242000146,54490.23393000001 2022-12-31,00:34:56.000,365,11126110,-795,0,1672446895,12984.076136489988,220.90063068000018,54490.21995576 2022-12-31,00:34:57.000,365,11126107,-795,0,1672446896,12984.096345419988,220.92177806999825,54490.11514896001 2022-12-31,00:34:58.000,365,11126125,-795,0,1672446897,12984.156972209988,220.97112198000104,54489.954445200005 2022-12-31,00:34:59.000,365,11126138,-795,0,1672446898,12984.224335309998,221.01341676000447,54489.99636792001 2022-12-31,00:35:00.000,365,11126130,-795,0,1672446899,12984.39947936999,221.03456415000255,54490.08720048 2022-12-31,00:35:01.000,365,11126093,-795,0,1672446900,12984.43989722999,221.01341676000447,54490.13611032001 2022-12-31,00:35:02.000,365,11126082,-795,0,1672446901,12984.52073294999,221.00636762999784,54490.03130352 2022-12-31,00:35:03.000,365,11126104,-795,0,1672446902,12984.56115080999,220.98522023999976,54490.01034216 2022-12-31,00:35:04.000,365,11126072,-795,0,1672446903,12984.66219545999,220.95702372000233,54490.073226240005 2022-12-31,00:35:05.000,365,11126135,-795,0,1672446904,12984.68240438999,220.98522023999976,54490.10117472 2022-12-31,00:35:06.000,365,11126100,-795,0,1672446905,12984.70934963,220.89358155000082,54490.11514896001 2022-12-31,00:35:07.000,365,11126127,-795,0,1672446906,12984.70934963,220.89358155000082,54489.96841944001 2022-12-31,00:35:08.000,365,11126070,-795,0,1672446907,12984.695877009995,220.83718850999867,54490.024316400006 2022-12-31,00:35:09.000,365,11126096,-795,0,1672446908,12984.64198652999,220.80194286000187,54489.84963840001 2022-12-31,00:35:10.000,365,11126137,-795,0,1672446909,12984.72282224999,220.7807954700038,54490.10816184 2022-12-31,00:35:11.000,365,11126103,-795,0,1672446910,12984.68240438999,220.72440243000165,54490.073226240005 2022-12-31,00:35:12.000,365,11126086,-795,0,1672446911,12984.554414499995,220.63981287000206,54489.94047096 2022-12-31,00:35:13.000,365,11126078,-795,0,1672446912,12984.46010615999,220.71030417000293,54490.003355040004 2022-12-31,00:35:14.000,365,11126119,-795,0,1672446913,12984.386006749999,220.7807954700038,54489.97540656001 2022-12-31,00:35:15.000,365,11126079,-795,0,1672446914,12984.433160919994,220.86538503000338,54490.08021336 2022-12-31,00:35:16.000,365,11126124,-795,0,1672446915,12984.372534129994,220.87243416000274,54489.98239368 2022-12-31,00:35:17.000,365,11126081,-795,0,1672446916,12984.46010615999,220.89358155000082,54490.03829064 2022-12-31,00:35:18.000,365,11126059,-795,0,1672446917,12984.52073294999,220.86538503000338,54490.16405880001 2022-12-31,00:35:19.000,365,11126131,-795,0,1672446918,12984.372534129994,220.80194286000187,54489.7448316 2022-12-31,00:35:20.000,365,11126054,-795,0,1672446919,12984.54094187999,220.7948937300025,54490.24790424 2022-12-31,00:35:21.000,365,11126092,-795,0,1672446920,12984.58809605,220.75964807999844,54490.24790424 2022-12-31,00:35:22.000,365,11126058,-795,0,1672446921,12984.56115080999,220.70325504000357,54490.2688656 2022-12-31,00:35:23.000,365,11126110,-795,0,1672446922,12984.574623429995,220.70325504000357,54490.26187848001 2022-12-31,00:35:24.000,365,11126118,-795,0,1672446923,12984.453369849994,220.61161635000462,54490.20598152 2022-12-31,00:35:25.000,365,11126148,-795,0,1672446924,12984.43989722999,220.5834198299999,54490.18502016001 2022-12-31,00:35:26.000,365,11126118,-795,0,1672446925,12984.46684247,220.46358462000353,54490.31078832001 2022-12-31,00:35:27.000,365,11126088,-795,0,1672446926,12984.433160919994,220.46358462000353,54490.26187848001 2022-12-31,00:35:28.000,365,11126050,-795,0,1672446927,12984.39947936999,220.39309332000266,54490.24790424 2022-12-31,00:35:29.000,365,11126115,-795,0,1672446928,12984.37927043999,220.31555289000244,54490.1291232 2022-12-31,00:35:30.000,365,11126116,-795,0,1672446929,12984.39947936999,220.30145463000372,54490.25489136 2022-12-31,00:35:31.000,365,11126053,-795,0,1672446930,12984.392743059994,220.16047203000198,54490.27585272 2022-12-31,00:35:32.000,365,11126064,-795,0,1672446931,12984.325379959999,220.09702986000048,54490.15008456 2022-12-31,00:35:33.000,365,11126121,-795,0,1672446932,12984.332116269994,220.06883334000304,54490.16405880001 2022-12-31,00:35:34.000,365,11126093,-795,0,1672446933,12984.325379959999,219.9771946500041,54490.28283984001 2022-12-31,00:35:35.000,365,11126134,-795,0,1672446934,12984.345588889999,219.90670335000323,54490.289826960005 2022-12-31,00:35:36.000,365,11126056,-795,0,1672446935,12984.271489479994,219.81506466000428,54490.240917120005 2022-12-31,00:35:37.000,365,11126099,-795,0,1672446936,12984.197390069989,219.75162249000277,54490.08021336 2022-12-31,00:35:38.000,365,11126046,-795,0,1672446937,12984.143499589998,219.72342596999806,54490.08720048 2022-12-31,00:35:39.000,365,11126112,-795,0,1672446938,12984.177181139989,219.63883640999848,54490.15707168 2022-12-31,00:35:40.000,365,11126114,-795,0,1672446939,12984.089609109993,219.6176890200004,54490.1291232 2022-12-31,00:35:41.000,365,11126098,-795,0,1672446940,12984.015509700002,219.56834511000488,54490.15008456 2022-12-31,00:35:42.000,365,11126060,-795,0,1672446941,12983.961619219997,219.58949250000296,54490.03829064 2022-12-31,00:35:43.000,365,11126111,-795,0,1672446942,12983.927937669992,219.52605033000145,54490.09418760001 2022-12-31,00:35:44.000,365,11126051,-795,0,1672446943,12983.853838260002,219.47670641999866,54490.10816184 2022-12-31,00:35:45.000,365,11126056,-795,0,1672446944,12983.766266229992,219.44850990000123,54490.01034216 2022-12-31,00:35:46.000,365,11126101,-795,0,1672446945,12983.651748960001,219.4062151199978,54489.96841944001 2022-12-31,00:35:47.000,365,11126105,-795,0,1672446946,12983.53049538,219.31457642999885,54489.93348384 2022-12-31,00:35:48.000,365,11126068,-795,0,1672446947,12983.375560249995,219.2722816500027,54489.884574 2022-12-31,00:35:49.000,365,11126062,-795,0,1672446948,12983.40250548999,219.20179035000183,54490.122136080005 2022-12-31,00:35:50.000,365,11126052,-795,0,1672446949,12983.294724529995,219.1242499200016,54490.08021336 2022-12-31,00:35:51.000,365,11126129,-795,0,1672446950,12983.24083404999,219.01146384000458,54490.11514896001 2022-12-31,00:35:52.000,365,11126085,-795,0,1672446951,12983.065689989999,218.95507080000243,54489.954445200005 2022-12-31,00:35:53.000,365,11126086,-795,0,1672446952,12982.984854269998,218.8634321100035,54489.94047096 2022-12-31,00:35:54.000,365,11126131,-795,0,1672446953,12982.924227479998,218.83523558999877,54489.94047096 2022-12-31,00:35:55.000,365,11126092,-795,0,1672446954,12982.910754859993,218.7788425500039,54489.9195096 2022-12-31,00:35:56.000,365,11126088,-795,0,1672446955,12982.776028660002,218.7506460299992,54489.76579296 2022-12-31,00:35:57.000,365,11126051,-795,0,1672446956,12982.789501279993,218.77179342000454,54489.73085736001 2022-12-31,00:35:58.000,365,11126101,-795,0,1672446957,12982.809710209993,218.7506460299992,54489.87758688001 2022-12-31,00:35:59.000,365,11126096,-795,0,1672446958,12982.883809619998,218.7294986400011,54489.87059976 2022-12-31,00:36:00.000,365,11126082,-795,0,1672446959,12982.856864379988,218.78589168000326,54489.80072856001 2022-12-31,00:36:01.000,365,11126063,-795,0,1672446960,12982.944436409998,218.82113733000006,54489.856625520006 2022-12-31,00:36:02.000,365,11126101,-795,0,1672446961,12982.957909029989,218.84933385000477,54489.69592176 2022-12-31,00:36:03.000,365,11126079,-795,0,1672446962,12983.052217369994,218.84933385000477,54489.71688312 2022-12-31,00:36:04.000,365,11126098,-795,0,1672446963,12983.173470949994,218.91982514999836,54489.82168992 2022-12-31,00:36:05.000,365,11126099,-795,0,1672446964,12983.274515599995,218.9409725400037,54489.76579296 2022-12-31,00:36:06.000,365,11126087,-795,0,1672446965,12983.38229655999,218.95507080000243,54489.7448316 2022-12-31,00:36:07.000,365,11126087,-795,0,1672446966,12983.42945073,218.9621199300018,54489.70290888 2022-12-31,00:36:08.000,365,11126081,-795,0,1672446967,12983.48334120999,218.90572688999964,54489.75181872 2022-12-31,00:36:09.000,365,11126143,-795,0,1672446968,12983.51028645,218.8775303700022,54489.786754320005 2022-12-31,00:36:10.000,365,11126084,-795,0,1672446969,12983.476604899995,218.87048124000285,54489.55617936 2022-12-31,00:36:11.000,365,11126106,-795,0,1672446970,12983.557440619996,218.8140882000007,54489.68194752001 2022-12-31,00:36:12.000,365,11126106,-795,0,1672446971,12983.49007752,218.7294986400011,54489.54919224 2022-12-31,00:36:13.000,365,11126103,-795,0,1672446972,12983.48334120999,218.70835125000303,54489.667973280004 2022-12-31,00:36:14.000,365,11126080,-795,0,1672446973,12983.48334120999,218.64490908000153,54489.73085736001 2022-12-31,00:36:15.000,365,11126086,-795,0,1672446974,12983.46986859,218.58146691000002,54489.73085736001 2022-12-31,00:36:16.000,365,11126085,-795,0,1672446975,12983.456395969995,218.52507386999787,54489.72387024 2022-12-31,00:36:17.000,365,11126068,-795,0,1672446976,12983.314933459995,218.5180247399985,54489.54220512001 2022-12-31,00:36:18.000,365,11126057,-795,0,1672446977,12983.314933459995,218.46163170000364,54489.6050892 2022-12-31,00:36:19.000,365,11126065,-795,0,1672446978,12983.36208762999,218.45458257000428,54489.63303768001 2022-12-31,00:36:20.000,365,11126108,-795,0,1672446979,12983.294724529995,218.49687735000043,54489.6749604 2022-12-31,00:36:21.000,365,11126069,-795,0,1672446980,12983.274515599995,218.49687735000043,54489.54220512001 2022-12-31,00:36:22.000,365,11126094,-795,0,1672446981,12983.26777929,218.55327039000258,54489.50726952 2022-12-31,00:36:23.000,365,11126074,-795,0,1672446982,12983.314933459995,218.59556516999874,54489.570153600005 2022-12-31,00:36:24.000,365,11126085,-795,0,1672446983,12983.314933459995,218.65900734000024,54489.500282400004 2022-12-31,00:36:25.000,365,11126078,-795,0,1672446984,12983.36208762999,218.7506460299992,54489.44438544001 2022-12-31,00:36:26.000,365,11126100,-795,0,1672446985,12983.40250548999,218.83523558999877,54489.33957864 2022-12-31,00:36:27.000,365,11126084,-795,0,1672446986,12983.44965966,218.92687427999772,54489.32560440001 2022-12-31,00:36:28.000,365,11126083,-795,0,1672446987,12983.57091324,218.9409725400037,54489.38848848 2022-12-31,00:36:29.000,365,11126108,-795,0,1672446988,12983.651748960001,219.01851297000394,54489.353552880006 2022-12-31,00:36:30.000,365,11126091,-795,0,1672446989,12983.799947779997,219.08195513999817,54489.36054 2022-12-31,00:36:31.000,365,11126095,-795,0,1672446990,12983.921201359997,219.03261123000266,54489.304643040006 2022-12-31,00:36:32.000,365,11126088,-795,0,1672446991,12984.042454939998,219.11720079000224,54489.31163016 2022-12-31,00:36:33.000,365,11126055,-795,0,1672446992,12984.224335309998,219.06785687999945,54489.283681680005 2022-12-31,00:36:34.000,365,11126081,-795,0,1672446993,12984.35906150999,219.06785687999945,54489.31861728 2022-12-31,00:36:35.000,365,11126059,-795,0,1672446994,12984.50726033,219.03261123000266,54489.26970744 2022-12-31,00:36:36.000,365,11126060,-795,0,1672446995,12984.594832359995,218.98326731999987,54489.17188776 2022-12-31,00:36:37.000,365,11126073,-795,0,1672446996,12984.70934963,218.91982514999836,54489.24175896 2022-12-31,00:36:38.000,365,11126079,-795,0,1672446997,12984.81039428,218.8634321100035,54489.0810552 2022-12-31,00:36:39.000,365,11126066,-795,0,1672446998,12985.039428819997,218.8140882000007,54489.38150136 2022-12-31,00:36:40.000,365,11126055,-795,0,1672446999,12985.153946090002,218.70130212000367,54489.304643040006 2022-12-31,00:36:41.000,365,11126026,-795,0,1672447000,12985.228045499993,218.67310559999896,54489.34656576001 2022-12-31,00:36:42.000,365,11126091,-795,0,1672447001,12985.281935979998,218.6660564699996,54489.2207976 2022-12-31,00:36:43.000,365,11126069,-795,0,1672447002,12985.349299079993,218.62376169000345,54489.24874608 2022-12-31,00:36:44.000,365,11126050,-795,0,1672447003,12985.423398489998,218.53917213000386,54489.31163016 2022-12-31,00:36:45.000,365,11126082,-795,0,1672447004,12985.463816349999,218.58851603999938,54489.40944984 2022-12-31,00:36:46.000,365,11126032,-795,0,1672447005,12985.416662179989,218.53917213000386,54489.26272032 2022-12-31,00:36:47.000,365,11126051,-795,0,1672447006,12985.416662179989,218.58146691000002,54489.185862000006 2022-12-31,00:36:48.000,365,11125998,-795,0,1672447007,12985.477288969989,218.62376169000345,54489.2906688 2022-12-31,00:36:49.000,365,11126117,-795,0,1672447008,12985.484025279999,218.67310559999896,54489.26970744 2022-12-31,00:36:50.000,365,11126085,-795,0,1672447009,12985.477288969989,218.72244951000175,54489.26970744 2022-12-31,00:36:51.000,365,11126077,-795,0,1672447010,12985.517706829989,218.70835125000303,54489.29765592001 2022-12-31,00:36:52.000,365,11126050,-795,0,1672447011,12985.517706829989,218.85638298000413,54489.17188776 2022-12-31,00:36:53.000,365,11126042,-795,0,1672447012,12985.571597309994,218.89867776000028,54489.22778472001 2022-12-31,00:36:54.000,365,11126054,-795,0,1672447013,12985.692850889995,218.98326731999987,54489.353552880006 2022-12-31,00:36:55.000,365,11126094,-795,0,1672447014,12985.70632351,219.01146384000458,54489.27669456001 2022-12-31,00:36:56.000,365,11126110,-795,0,1672447015,12985.894940189995,219.11720079000224,54489.33957864 2022-12-31,00:36:57.000,365,11126065,-795,0,1672447016,12985.92862174,219.16654469999776,54489.24175896 2022-12-31,00:36:58.000,365,11126103,-795,0,1672447017,12986.016193769996,219.2088394800012,54489.25573320001 2022-12-31,00:36:59.000,365,11126060,-795,0,1672447018,12986.177865209997,219.25113426000462,54489.38150136 2022-12-31,00:37:00.000,365,11126095,-795,0,1672447019,12986.299118789997,219.32867469000485,54489.31861728 2022-12-31,00:37:01.000,365,11126056,-795,0,1672447020,12986.400163439997,219.32867469000485,54489.31163016 2022-12-31,00:37:02.000,365,11126053,-795,0,1672447021,12986.548362259993,219.34982208000292,54489.36054 2022-12-31,00:37:03.000,365,11126119,-795,0,1672447022,12986.683088459999,219.370969470001,54489.31163016 2022-12-31,00:37:04.000,365,11126064,-795,0,1672447023,12986.75718786999,219.4062151199978,54489.136952160006 2022-12-31,00:37:05.000,365,11126092,-795,0,1672447024,12986.91885930999,219.38506772999972,54489.283681680005 2022-12-31,00:37:06.000,365,11126048,-795,0,1672447025,12987.10073967999,219.39211685999908,54489.39547560001 2022-12-31,00:37:07.000,365,11126065,-795,0,1672447026,12987.282620049991,219.4062151199978,54489.36054 2022-12-31,00:37:08.000,365,11126098,-795,0,1672447027,12987.383664699992,219.39211685999908,54489.22778472001 2022-12-31,00:37:09.000,365,11126033,-795,0,1672447028,12987.518390899997,219.4344116400025,54489.25573320001 2022-12-31,00:37:10.000,365,11126089,-795,0,1672447029,12987.767634369993,219.41326425000443,54489.451372560005 2022-12-31,00:37:11.000,365,11126065,-795,0,1672447030,12987.861942709998,219.4344116400025,54489.17887488001 2022-12-31,00:37:12.000,365,11126043,-795,0,1672447031,12988.023614149999,219.47670641999866,54489.332591520004 2022-12-31,00:37:13.000,365,11126047,-795,0,1672447032,12988.17854927999,219.50490294000338,54489.31861728 2022-12-31,00:37:14.000,365,11126107,-795,0,1672447033,12988.313275479995,219.56834511000488,54489.37451424001 2022-12-31,00:37:15.000,365,11126072,-795,0,1672447034,12988.46821061,219.6176890200004,54489.59111496001 2022-12-31,00:37:16.000,365,11126090,-795,0,1672447035,12988.555782639996,219.69522945000062,54489.51425664001 2022-12-31,00:37:17.000,365,11126079,-795,0,1672447036,12988.703981459992,219.75867162000213,54489.59810208 2022-12-31,00:37:18.000,365,11126041,-795,0,1672447037,12988.845443969993,219.83621205000236,54489.737844480005 2022-12-31,00:37:19.000,365,11126067,-795,0,1672447038,12988.933015999988,219.9137524800026,54489.75880584001 2022-12-31,00:37:20.000,365,11126058,-795,0,1672447039,12989.081214819998,219.9771946500041,54489.77976720001 2022-12-31,00:37:21.000,365,11126069,-795,0,1672447040,12989.135105299989,220.00539117000153,54489.80771568001 2022-12-31,00:37:22.000,365,11126037,-795,0,1672447041,12989.135105299989,220.04063681999833,54489.71688312 2022-12-31,00:37:23.000,365,11126079,-795,0,1672447042,12989.242886259999,220.04063681999833,54489.89854824001 2022-12-31,00:37:24.000,365,11126073,-795,0,1672447043,12989.26309519,220.09702986000048,54489.884574 2022-12-31,00:37:25.000,365,11126039,-795,0,1672447044,12989.39782138999,220.08293160000176,54490.15008456 2022-12-31,00:37:26.000,365,11126058,-795,0,1672447045,12989.451711869995,220.09702986000048,54490.18502016001 2022-12-31,00:37:27.000,365,11126060,-795,0,1672447046,12989.49886603999,220.11817724999855,54490.25489136 2022-12-31,00:37:28.000,365,11126025,-795,0,1672447047,12989.44497556,220.06178421000368,54489.99636792001 2022-12-31,00:37:29.000,365,11126020,-795,0,1672447048,12989.572965449996,220.03358768999897,54490.21995576 2022-12-31,00:37:30.000,365,11126039,-795,0,1672447049,12989.56622914,219.97014552000473,54490.289826960005 2022-12-31,00:37:31.000,365,11126077,-795,0,1672447050,12989.59991068999,219.97014552000473,54490.34572392 2022-12-31,00:37:32.000,365,11126027,-795,0,1672447051,12989.532547589995,219.9630963899981,54490.23393000001 2022-12-31,00:37:33.000,365,11126077,-795,0,1672447052,12989.572965449996,219.9137524800026,54490.28283984001 2022-12-31,00:37:34.000,365,11126083,-795,0,1672447053,12989.64706486,219.9278507400013,54490.47847920001 2022-12-31,00:37:35.000,365,11126066,-795,0,1672447054,12989.660537479991,219.94194900000002,54490.55533752 2022-12-31,00:37:36.000,365,11126049,-795,0,1672447055,12989.68748272,219.98424378000345,54490.39463376 2022-12-31,00:37:37.000,365,11126058,-795,0,1672447056,12989.680746409991,220.04768594999769,54490.38065952001 2022-12-31,00:37:38.000,365,11126045,-795,0,1672447057,12989.741373199991,220.1393246400039,54490.39463376 2022-12-31,00:37:39.000,365,11126059,-795,0,1672447058,12989.855890469997,220.19571767999878,54490.54136328 2022-12-31,00:37:40.000,365,11126054,-795,0,1672447059,12989.909780950002,220.30145463000372,54490.59726024001 2022-12-31,00:37:41.000,365,11126089,-795,0,1672447060,12989.983880359992,220.3860441900033,54490.45053072001 2022-12-31,00:37:42.000,365,11126093,-795,0,1672447061,12990.172497039988,220.4494863600048,54490.64617008001 2022-12-31,00:37:43.000,365,11126070,-795,0,1672447062,12990.293750619989,220.54817418000312,54490.68809280001 2022-12-31,00:37:44.000,365,11126063,-795,0,1672447063,12990.388058959994,220.57637070000055,54490.695079920006 2022-12-31,00:37:45.000,365,11126038,-795,0,1672447064,12990.462158369999,220.68915678000485,54490.61123448 2022-12-31,00:37:46.000,365,11126058,-795,0,1672447065,12990.50257623,220.73850069000036,54490.52040192001 2022-12-31,00:37:47.000,365,11126027,-795,0,1672447066,12990.60362088,220.75964807999844,54490.49944056001 2022-12-31,00:37:48.000,365,11126079,-795,0,1672447067,12990.73834707999,220.83718850999867,54490.54835040001 2022-12-31,00:37:49.000,365,11126055,-795,0,1672447068,12990.90675483,220.82309024999995,54490.81386096001 2022-12-31,00:37:50.000,365,11126066,-795,0,1672447069,12990.974117929996,220.80899199000123,54490.862770800006 2022-12-31,00:37:51.000,365,11126040,-795,0,1672447070,12990.994326859996,220.75964807999844,54490.88373216001 2022-12-31,00:37:52.000,365,11126041,-795,0,1672447071,12991.034744719997,220.7666972099978,54490.79988672 2022-12-31,00:37:53.000,365,11126033,-795,0,1672447072,12991.054953649997,220.72440243000165,54490.71604128001 2022-12-31,00:37:54.000,365,11126013,-795,0,1672447073,12991.122316749992,220.71030417000293,54490.80687384001 2022-12-31,00:37:55.000,365,11126009,-795,0,1672447074,12991.155998299997,220.61866548000398,54490.91866776 2022-12-31,00:37:56.000,365,11126079,-795,0,1672447075,12991.203152469992,220.54112505000376,54490.94661624 2022-12-31,00:37:57.000,365,11126085,-795,0,1672447076,12991.162734609992,220.54112505000376,54490.91866776 2022-12-31,00:37:58.000,365,11126061,-795,0,1672447077,12991.176207229997,220.4212898400001,54490.88373216001 2022-12-31,00:37:59.000,365,11126042,-795,0,1672447078,12991.176207229997,220.34374940999987,54491.04443592 2022-12-31,00:38:00.000,365,11126014,-795,0,1672447079,12991.196416159997,220.32965115000115,54491.04443592 2022-12-31,00:38:01.000,365,11126078,-795,0,1672447080,12991.176207229997,220.28030723999836,54491.02347456001 2022-12-31,00:38:02.000,365,11126056,-795,0,1672447081,12991.149261990002,220.19571767999878,54490.90469352001 2022-12-31,00:38:03.000,365,11126058,-795,0,1672447082,12991.149261990002,220.16047203000198,54490.8977064 2022-12-31,00:38:04.000,365,11126081,-795,0,1672447083,12991.182943539992,220.13227551000455,54491.07238440001 2022-12-31,00:38:05.000,365,11126084,-795,0,1672447084,12991.176207229997,220.13227551000455,54491.20513968 2022-12-31,00:38:06.000,365,11126051,-795,0,1672447085,12991.135789369997,220.1111281199992,54491.12129424001 2022-12-31,00:38:07.000,365,11126032,-795,0,1672447086,12991.102107819992,220.0758824700024,54491.05841016 2022-12-31,00:38:08.000,365,11126022,-795,0,1672447087,12991.155998299997,220.10407898999983,54491.09334576 2022-12-31,00:38:09.000,365,11126028,-795,0,1672447088,12991.102107819992,220.15342290000262,54491.13526848 2022-12-31,00:38:10.000,365,11126079,-795,0,1672447089,12991.102107819992,220.19571767999878,54491.15622984 2022-12-31,00:38:11.000,365,11126042,-795,0,1672447090,12991.108844130002,220.2239142000035,54491.11430712 2022-12-31,00:38:12.000,365,11126016,-795,0,1672447091,12990.960645309991,220.28735636999772,54490.93962912 2022-12-31,00:38:13.000,365,11126074,-795,0,1672447092,12991.075162579997,220.28735636999772,54491.079371520005 2022-12-31,00:38:14.000,365,11126034,-795,0,1672447093,12991.135789369997,220.37194593000459,54491.17020408001 2022-12-31,00:38:15.000,365,11126047,-795,0,1672447094,12991.223361399992,220.43538809999882,54491.28898512001 2022-12-31,00:38:16.000,365,11126006,-795,0,1672447095,12991.283988189993,220.4706337500029,54491.198152560006 2022-12-31,00:38:17.000,365,11126032,-795,0,1672447096,12991.283988189993,220.50587939999969,54491.07238440001 2022-12-31,00:38:18.000,365,11126018,-795,0,1672447097,12991.364823909993,220.49883027000033,54491.17020408001 2022-12-31,00:38:19.000,365,11125957,-795,0,1672447098,12991.371560219988,220.52702678999776,54491.030461680006 2022-12-31,00:38:20.000,365,11126054,-795,0,1672447099,12991.513022729989,220.5199776599984,54491.21911392001 2022-12-31,00:38:21.000,365,11126040,-795,0,1672447100,12991.560176899999,220.50587939999969,54491.24007528001 2022-12-31,00:38:22.000,365,11126078,-795,0,1672447101,12991.627539999994,220.42833896999946,54491.22610104 2022-12-31,00:38:23.000,365,11126036,-795,0,1672447102,12991.67469416999,220.40719158000138,54491.079371520005 2022-12-31,00:38:24.000,365,11125956,-795,0,1672447103,12991.75552988999,220.34374940999987,54491.2121268 2022-12-31,00:38:25.000,365,11126077,-795,0,1672447104,12991.849838229995,220.31555289000244,54491.20513968 2022-12-31,00:38:26.000,365,11126096,-795,0,1672447105,12991.88351978,220.2591598500003,54491.11430712 2022-12-31,00:38:27.000,365,11126046,-795,0,1672447106,12991.890256089995,220.19571767999878,54490.98853896 2022-12-31,00:38:28.000,365,11126036,-795,0,1672447107,12991.98456443,220.16047203000198,54491.030461680006 2022-12-31,00:38:29.000,365,11126043,-795,0,1672447108,12992.031718599996,220.16047203000198,54490.98853896 2022-12-31,00:38:30.000,365,11126087,-795,0,1672447109,12992.132763249996,220.15342290000262,54491.14225560001 2022-12-31,00:38:31.000,365,11126005,-795,0,1672447110,12992.200126349991,220.13227551000455,54491.16321696 2022-12-31,00:38:32.000,365,11126050,-795,0,1672447111,12992.193390039996,220.1111281199992,54490.9675776 2022-12-31,00:38:33.000,365,11125967,-795,0,1672447112,12992.260753139992,220.1111281199992,54490.97456472001 2022-12-31,00:38:34.000,365,11126034,-795,0,1672447113,12992.294434689997,220.14637377000327,54491.04443592 2022-12-31,00:38:35.000,365,11126036,-795,0,1672447114,12992.334852549997,220.1745702900007,54491.02347456001 2022-12-31,00:38:36.000,365,11126038,-795,0,1672447115,12992.247280520001,220.20981594000477,54490.97456472001 2022-12-31,00:38:37.000,365,11125977,-795,0,1672447116,12992.301170999992,220.28030723999836,54491.00251320001 2022-12-31,00:38:38.000,365,11125973,-795,0,1672447117,12992.462842439993,220.26620897999965,54491.19116544001 2022-12-31,00:38:39.000,365,11126010,-795,0,1672447118,12992.489787680002,220.3578476699986,54491.16321696 2022-12-31,00:38:40.000,365,11126025,-795,0,1672447119,12992.536941849998,220.37899506000394,54491.15622984 2022-12-31,00:38:41.000,365,11125999,-795,0,1672447120,12992.516732919998,220.4212898400001,54491.128281360005 2022-12-31,00:38:42.000,365,11126000,-795,0,1672447121,12992.557150779998,220.4494863600048,54491.01648744 2022-12-31,00:38:43.000,365,11125987,-795,0,1672447122,12992.604304949993,220.46358462000353,54490.99552608 2022-12-31,00:38:44.000,365,11126058,-795,0,1672447123,12992.739031149998,220.50587939999969,54491.16321696 2022-12-31,00:38:45.000,365,11125998,-795,0,1672447124,12992.83333948999,220.5199776599984,54491.247062400005 2022-12-31,00:38:46.000,365,11126029,-795,0,1672447125,12992.92091152,220.47768288000225,54491.177191200004 2022-12-31,00:38:47.000,365,11126003,-795,0,1672447126,12993.008483549995,220.44243722999818,54491.07238440001 2022-12-31,00:38:48.000,365,11126068,-795,0,1672447127,12993.16341868,220.37899506000394,54491.23308816 2022-12-31,00:38:49.000,365,11126071,-795,0,1672447128,12993.25772701999,220.3367002800005,54491.198152560006 2022-12-31,00:38:50.000,365,11126042,-795,0,1672447129,12993.331826429996,220.273258109999,54491.19116544001 2022-12-31,00:38:51.000,365,11126006,-795,0,1672447130,12993.338562739991,220.21686507000413,54491.0374488 2022-12-31,00:38:52.000,365,11126038,-795,0,1672447131,12993.399189529991,220.14637377000327,54491.14924272001 2022-12-31,00:38:53.000,365,11126061,-795,0,1672447132,12993.419398459991,220.04063681999833,54491.14225560001 2022-12-31,00:38:54.000,365,11126010,-795,0,1672447133,12993.540652039992,219.92080161000194,54491.30295936 2022-12-31,00:38:55.000,365,11126034,-795,0,1672447134,12993.513706799997,219.84326118000172,54491.2121268 2022-12-31,00:38:56.000,365,11125988,-795,0,1672447135,12993.473288939997,219.7163768399987,54491.18417832 2022-12-31,00:38:57.000,365,11126013,-795,0,1672447136,12993.365507980001,219.6176890200004,54490.99552608 2022-12-31,00:38:58.000,365,11125926,-795,0,1672447137,12993.291408569996,219.52605033000145,54490.960590480005 2022-12-31,00:38:59.000,365,11126035,-795,0,1672447138,12993.26446333,219.46260815999995,54491.07238440001 2022-12-31,00:39:00.000,365,11126063,-795,0,1672447139,12993.230781779996,219.42736251000315,54491.01648744 2022-12-31,00:39:01.000,365,11126043,-795,0,1672447140,12993.190363919995,219.36392034000164,54490.93264200001 2022-12-31,00:39:02.000,365,11126041,-795,0,1672447141,12993.170154989995,219.34982208000292,54490.89071928 2022-12-31,00:39:03.000,365,11126042,-795,0,1672447142,12993.25772701999,219.35687121000228,54491.00251320001 2022-12-31,00:39:04.000,365,11126004,-795,0,1672447143,12993.30488119,219.35687121000228,54490.86975792 2022-12-31,00:39:05.000,365,11126038,-795,0,1672447144,12993.385716910001,219.4062151199978,54490.792899600005 2022-12-31,00:39:06.000,365,11126015,-795,0,1672447145,12993.486761560001,219.44146077000187,54490.757964 2022-12-31,00:39:07.000,365,11126041,-795,0,1672447146,12993.601278829992,219.47670641999866,54490.66713144001 2022-12-31,00:39:08.000,365,11125994,-795,0,1672447147,12993.823577059993,219.61063989000104,54490.71604128001 2022-12-31,00:39:09.000,365,11126007,-795,0,1672447148,12993.991984809989,219.7163768399987,54490.82084808 2022-12-31,00:39:10.000,365,11126029,-795,0,1672447149,12994.18060149,219.75162249000277,54490.84879656 2022-12-31,00:39:11.000,365,11126024,-795,0,1672447150,12994.27490982999,219.87145769999916,54490.911680640005 2022-12-31,00:39:12.000,365,11125961,-795,0,1672447151,12994.328800309995,219.94194900000002,54490.76495112001 2022-12-31,00:39:13.000,365,11126008,-795,0,1672447152,12994.322064,220.04768594999769,54490.841809440004 2022-12-31,00:39:14.000,365,11126017,-795,0,1672447153,12994.50394437,220.13227551000455,54490.95360336001 2022-12-31,00:39:15.000,365,11126035,-795,0,1672447154,12994.625197950001,220.1393246400039,54491.05841016 2022-12-31,00:39:16.000,365,11126050,-795,0,1672447155,12994.551098539996,220.20276680999814,54491.02347456001 2022-12-31,00:39:17.000,365,11126045,-795,0,1672447156,12994.5241533,220.30145463000372,54490.94661624 2022-12-31,00:39:18.000,365,11126061,-795,0,1672447157,12994.685824740001,220.3578476699986,54491.25404952 2022-12-31,00:39:19.000,365,11126018,-795,0,1672447158,12994.625197950001,220.3860441900033,54491.28898512001 2022-12-31,00:39:20.000,365,11125986,-795,0,1672447159,12994.591516399996,220.40014245000202,54491.25404952 2022-12-31,00:39:21.000,365,11125996,-795,0,1672447160,12994.604989020001,220.42833896999946,54491.31693360001 2022-12-31,00:39:22.000,365,11125986,-795,0,1672447161,12994.50394437,220.4494863600048,54491.12129424001 2022-12-31,00:39:23.000,365,11126016,-795,0,1672447162,12994.510680679996,220.40719158000138,54491.14225560001 2022-12-31,00:39:24.000,365,11125989,-795,0,1672447163,12994.517416989991,220.39309332000266,54491.26802376001 2022-12-31,00:39:25.000,365,11125997,-795,0,1672447164,12994.47699912999,220.31555289000244,54491.344882080004 2022-12-31,00:39:26.000,365,11126018,-795,0,1672447165,12994.450053889996,220.25211072000093,54491.3518692 2022-12-31,00:39:27.000,365,11126055,-795,0,1672447166,12994.429844959996,220.16047203000198,54491.33090784 2022-12-31,00:39:28.000,365,11125998,-795,0,1672447167,12994.42310865,220.09702986000048,54491.32392072 2022-12-31,00:39:29.000,365,11126049,-795,0,1672447168,12994.409636029995,220.03358768999897,54491.247062400005 2022-12-31,00:39:30.000,365,11126027,-795,0,1672447169,12994.43658126999,219.94899812999938,54491.24007528001 2022-12-31,00:39:31.000,365,11126027,-795,0,1672447170,12994.42310865,219.85735944000044,54491.21911392001 2022-12-31,00:39:32.000,365,11126035,-795,0,1672447171,12994.409636029995,219.84326118000172,54491.16321696 2022-12-31,00:39:33.000,365,11126028,-795,0,1672447172,12994.43658126999,219.7304751000047,54491.00251320001 2022-12-31,00:39:34.000,365,11126047,-795,0,1672447173,12994.578043779991,219.68818032000127,54491.17020408001 2022-12-31,00:39:35.000,365,11126018,-795,0,1672447174,12994.604989020001,219.64588553999783,54491.24007528001 2022-12-31,00:39:36.000,365,11126015,-795,0,1672447175,12994.679088429992,219.59654163000232,54491.17020408001 2022-12-31,00:39:37.000,365,11126006,-795,0,1672447176,12994.685824740001,219.5330994600008,54491.08635864 2022-12-31,00:39:38.000,365,11126032,-795,0,1672447177,12994.665615810001,219.5330994600008,54490.9675776 2022-12-31,00:39:39.000,365,11126049,-795,0,1672447178,12994.706033670001,219.50490294000338,54490.98155184001 2022-12-31,00:39:40.000,365,11126039,-795,0,1672447179,12994.739715219992,219.54719771999953,54491.10033288001 2022-12-31,00:39:41.000,365,11126000,-795,0,1672447180,12994.780133079992,219.56834511000488,54491.128281360005 2022-12-31,00:39:42.000,365,11126046,-795,0,1672447181,12994.813814629997,219.59654163000232,54491.079371520005 2022-12-31,00:39:43.000,365,11126026,-795,0,1672447182,12994.854232489997,219.63178727999912,54491.177191200004 2022-12-31,00:39:44.000,365,11125999,-795,0,1672447183,12994.786869390002,219.6811311900019,54491.04443592 2022-12-31,00:39:45.000,365,11126000,-795,0,1672447184,12994.854232489997,219.69522945000062,54491.05841016 2022-12-31,00:39:46.000,365,11126033,-795,0,1672447185,12994.800342009992,219.7657207500015,54491.14924272001 2022-12-31,00:39:47.000,365,11126015,-795,0,1672447186,12994.820550939992,219.79391726999893,54491.128281360005 2022-12-31,00:39:48.000,365,11125995,-795,0,1672447187,12994.712769979997,219.88555595999787,54490.91866776 2022-12-31,00:39:49.000,365,11126001,-795,0,1672447188,12994.746451530002,219.93489987000066,54490.93264200001 2022-12-31,00:39:50.000,365,11126016,-795,0,1672447189,12994.847496180002,220.06178421000368,54491.11430712 2022-12-31,00:39:51.000,365,11126005,-795,0,1672447190,12994.894650349997,220.1252263799979,54491.10033288001 2022-12-31,00:39:52.000,365,11125997,-795,0,1672447191,12994.860968799992,220.24506159000157,54490.93962912 2022-12-31,00:39:53.000,365,11125984,-795,0,1672447192,12994.962013449993,220.34374940999987,54490.960590480005 2022-12-31,00:39:54.000,365,11126030,-795,0,1672447193,12995.049585479988,220.45653549000417,54491.06539728 2022-12-31,00:39:55.000,365,11126044,-795,0,1672447194,12995.096739649998,220.54112505000376,54491.00251320001 2022-12-31,00:39:56.000,365,11125960,-795,0,1672447195,12995.123684889993,220.62571461000334,54490.960590480005 2022-12-31,00:39:57.000,365,11126020,-795,0,1672447196,12995.204520609994,220.74554981999972,54490.9675776 2022-12-31,00:39:58.000,365,11125990,-795,0,1672447197,12995.386400979995,220.82309024999995,54491.04443592 2022-12-31,00:39:59.000,365,11125992,-795,0,1672447198,12995.608699209995,220.85128677000466,54491.079371520005 2022-12-31,00:40:00.000,365,11125969,-795,0,1672447199,12995.76363434,220.73850069000036,54491.10732 2022-12-31,00:40:01.000,365,11126019,-795,0,1672447200,12995.783843270001,220.57637070000055,54491.14225560001 2022-12-31,00:40:02.000,365,11125952,-795,0,1672447201,12995.689534929996,220.43538809999882,54491.09334576 2022-12-31,00:40:03.000,365,11126018,-795,0,1672447202,12995.649117069996,220.32965115000115,54491.11430712 2022-12-31,00:40:04.000,365,11125986,-795,0,1672447203,12995.57501765999,220.26620897999965,54491.16321696 2022-12-31,00:40:05.000,365,11126026,-795,0,1672447204,12995.64238076,220.19571767999878,54491.37981768 2022-12-31,00:40:06.000,365,11126008,-795,0,1672447205,12995.58175397,220.13227551000455,54491.39379192 2022-12-31,00:40:07.000,365,11126008,-795,0,1672447206,12995.57501765999,219.99834204000217,54491.52654720001 2022-12-31,00:40:08.000,365,11125997,-795,0,1672447207,12995.46050039,219.90670335000323,54491.27501088 2022-12-31,00:40:09.000,365,11125943,-795,0,1672447208,12995.44029146,219.8644085699998,54491.31693360001 2022-12-31,00:40:10.000,365,11126008,-795,0,1672447209,12995.41334621999,219.829162920003,54491.4217404 2022-12-31,00:40:11.000,365,11126016,-795,0,1672447210,12995.319037879999,219.7657207500015,54491.28898512001 2022-12-31,00:40:12.000,365,11125998,-795,0,1672447211,12995.224729539994,219.77276988000085,54491.30295936 2022-12-31,00:40:13.000,365,11126003,-795,0,1672447212,12995.143893819994,219.7657207500015,54491.26802376001 2022-12-31,00:40:14.000,365,11126048,-795,0,1672447213,12995.137157509998,219.82211379000364,54491.01648744 2022-12-31,00:40:15.000,365,11126027,-795,0,1672447214,12995.069794409988,219.8644085699998,54491.20513968 2022-12-31,00:40:16.000,365,11125926,-795,0,1672447215,12995.049585479988,219.92080161000194,54491.295972240005 2022-12-31,00:40:17.000,365,11126028,-795,0,1672447216,12994.941804519993,219.97014552000473,54491.0374488 2022-12-31,00:40:18.000,365,11125984,-795,0,1672447217,12994.881177729992,220.05473508000432,54491.07238440001 2022-12-31,00:40:19.000,365,11126001,-795,0,1672447218,12994.968749760003,220.13227551000455,54491.128281360005 2022-12-31,00:40:20.000,365,11126049,-795,0,1672447219,12994.894650349997,220.18161942000006,54491.17020408001 2022-12-31,00:40:21.000,365,11125986,-795,0,1672447220,12994.935068209998,220.23096333000285,54491.04443592 2022-12-31,00:40:22.000,365,11126002,-795,0,1672447221,12994.968749760003,220.28030723999836,54491.13526848 2022-12-31,00:40:23.000,365,11126051,-795,0,1672447222,12994.955277139998,220.30145463000372,54491.009500320004 2022-12-31,00:40:24.000,365,11125953,-795,0,1672447223,12995.110212269989,220.3578476699986,54491.13526848 2022-12-31,00:40:25.000,365,11125989,-795,0,1672447224,12995.197784299999,220.43538809999882,54491.05142304001 2022-12-31,00:40:26.000,365,11125987,-795,0,1672447225,12995.211256919989,220.4212898400001,54491.01648744 2022-12-31,00:40:27.000,365,11125998,-795,0,1672447226,12995.325774189994,220.4706337500029,54491.01648744 2022-12-31,00:40:28.000,365,11125974,-795,0,1672447227,12995.45376407999,220.5340759200044,54490.9675776 2022-12-31,00:40:29.000,365,11125980,-795,0,1672447228,12995.50091825,220.47768288000225,54490.8278352 2022-12-31,00:40:30.000,365,11126031,-795,0,1672447229,12995.783843270001,220.54112505000376,54491.02347456001 2022-12-31,00:40:31.000,365,11126047,-795,0,1672447230,12995.945514710002,220.5340759200044,54491.05841016 2022-12-31,00:40:32.000,365,11125979,-795,0,1672447231,12996.066768290002,220.55522331000248,54490.97456472001 2022-12-31,00:40:33.000,365,11125963,-795,0,1672447232,12996.221703419993,220.56227244000183,54491.07238440001 2022-12-31,00:40:34.000,365,11125963,-795,0,1672447233,12996.268857589988,220.57637070000055,54491.06539728 2022-12-31,00:40:35.000,365,11125964,-795,0,1672447234,12996.349693309989,220.54817418000312,54491.04443592 2022-12-31,00:40:36.000,365,11125979,-795,0,1672447235,12996.430529029989,220.57637070000055,54491.128281360005 2022-12-31,00:40:37.000,365,11126015,-795,0,1672447236,12996.484419509994,220.56227244000183,54491.247062400005 2022-12-31,00:40:38.000,365,11126005,-795,0,1672447237,12996.396847479999,220.54112505000376,54491.26103664 2022-12-31,00:40:39.000,365,11126030,-795,0,1672447238,12996.322748069993,220.5199776599984,54491.17020408001 2022-12-31,00:40:40.000,365,11125935,-795,0,1672447239,12996.282330209993,220.49178114000097,54491.31693360001 2022-12-31,00:40:41.000,365,11125992,-795,0,1672447240,12996.127395080002,220.47768288000225,54491.20513968 2022-12-31,00:40:42.000,365,11126014,-795,0,1672447241,12996.019614119992,220.4706337500029,54491.198152560006 2022-12-31,00:40:43.000,365,11125999,-795,0,1672447242,12995.864678990001,220.46358462000353,54491.177191200004 2022-12-31,00:40:44.000,365,11126030,-795,0,1672447243,12995.777106959991,220.42833896999946,54491.30295936 2022-12-31,00:40:45.000,365,11125961,-795,0,1672447244,12995.65585337999,220.4494863600048,54491.35885632001 2022-12-31,00:40:46.000,365,11125989,-795,0,1672447245,12995.52112718,220.4847320100016,54491.24007528001 2022-12-31,00:40:47.000,365,11125955,-795,0,1672447246,12995.43355514999,220.4706337500029,54491.24007528001 2022-12-31,00:40:48.000,365,11126011,-795,0,1672447247,12995.39313728999,220.51292852999904,54491.40776616001 2022-12-31,00:40:49.000,365,11125988,-795,0,1672447248,12995.35271942999,220.5340759200044,54491.30994648001 2022-12-31,00:40:50.000,365,11126035,-795,0,1672447249,12995.35945574,220.5340759200044,54491.30994648001 2022-12-31,00:40:51.000,365,11125991,-795,0,1672447250,12995.366192049994,220.5693215700012,54491.27501088 2022-12-31,00:40:52.000,365,11126017,-795,0,1672447251,12995.325774189994,220.57637070000055,54491.17020408001 2022-12-31,00:40:53.000,365,11125974,-795,0,1672447252,12995.386400979995,220.63981287000206,54491.177191200004 2022-12-31,00:40:54.000,365,11126014,-795,0,1672447253,12995.49418193999,220.61161635000462,54491.295972240005 2022-12-31,00:40:55.000,365,11126012,-795,0,1672447254,12995.56154504,220.61161635000462,54491.295972240005 2022-12-31,00:40:56.000,365,11125945,-795,0,1672447255,12995.669325999996,220.62571461000334,54491.26103664 2022-12-31,00:40:57.000,365,11126053,-795,0,1672447256,12995.628908139995,220.64686200000142,54491.06539728 2022-12-31,00:40:58.000,365,11126027,-795,0,1672447257,12995.770370649996,220.61866548000398,54491.25404952 2022-12-31,00:40:59.000,365,11125997,-795,0,1672447258,12995.844470060001,220.63981287000206,54491.07238440001 2022-12-31,00:41:00.000,365,11126040,-795,0,1672447259,12995.905096850001,220.604567219998,54491.20513968 2022-12-31,00:41:01.000,365,11126021,-795,0,1672447260,12995.965723640002,220.59046895999927,54491.27501088 2022-12-31,00:41:02.000,365,11125995,-795,0,1672447261,12995.958987329992,220.57637070000055,54491.247062400005 2022-12-31,00:41:03.000,365,11125996,-795,0,1672447262,12995.972459949997,220.5340759200044,54491.20513968 2022-12-31,00:41:04.000,365,11126020,-795,0,1672447263,12995.965723640002,220.56227244000183,54491.30994648001 2022-12-31,00:41:05.000,365,11126011,-795,0,1672447264,12995.925305780002,220.54817418000312,54491.23308816 2022-12-31,00:41:06.000,365,11126015,-795,0,1672447265,12995.844470060001,220.5340759200044,54491.198152560006 2022-12-31,00:41:07.000,365,11125944,-795,0,1672447266,12995.756898029991,220.5340759200044,54491.20513968 2022-12-31,00:41:08.000,365,11125981,-795,0,1672447267,12995.61543551999,220.51292852999904,54491.2121268 2022-12-31,00:41:09.000,365,11126017,-795,0,1672447268,12995.53459979999,220.4847320100016,54491.35885632001 2022-12-31,00:41:10.000,365,11125997,-795,0,1672447269,12995.238202159999,220.46358462000353,54490.960590480005 2022-12-31,00:41:11.000,365,11126002,-795,0,1672447270,12995.191047989989,220.4494863600048,54491.23308816 2022-12-31,00:41:12.000,365,11125954,-795,0,1672447271,12995.022640239993,220.41424071000074,54491.177191200004 2022-12-31,00:41:13.000,365,11125962,-795,0,1672447272,12994.887914040002,220.42833896999946,54491.10033288001 2022-12-31,00:41:14.000,365,11125972,-795,0,1672447273,12994.706033670001,220.41424071000074,54490.94661624 2022-12-31,00:41:15.000,365,11125952,-795,0,1672447274,12994.530889609996,220.43538809999882,54490.89071928 2022-12-31,00:41:16.000,365,11125979,-795,0,1672447275,12994.490471749996,220.44243722999818,54491.07238440001 2022-12-31,00:41:17.000,365,11125960,-795,0,1672447276,12994.557834849991,220.3860441900033,54491.00251320001 2022-12-31,00:41:18.000,365,11125997,-795,0,1672447277,12994.530889609996,220.3367002800005,54490.911680640005 2022-12-31,00:41:19.000,365,11126011,-795,0,1672447278,12994.530889609996,220.35079853999923,54490.743989760005 2022-12-31,00:41:20.000,365,11125971,-795,0,1672447279,12994.604989020001,220.28030723999836,54490.84879656 2022-12-31,00:41:21.000,365,11126022,-795,0,1672447280,12994.584780090001,220.24506159000157,54490.79988672 2022-12-31,00:41:22.000,365,11126011,-795,0,1672447281,12994.604989020001,220.18866854999942,54490.63918296001 2022-12-31,00:41:23.000,365,11125992,-795,0,1672447282,12994.591516399996,220.14637377000327,54490.625208720005 2022-12-31,00:41:24.000,365,11125946,-795,0,1672447283,12994.658879499992,220.10407898999983,54490.75097688 2022-12-31,00:41:25.000,365,11126026,-795,0,1672447284,12994.618461639991,220.06883334000304,54490.792899600005 2022-12-31,00:41:26.000,365,11125958,-795,0,1672447285,12994.54436223,220.0124403000009,54490.79988672 2022-12-31,00:41:27.000,365,11125953,-795,0,1672447286,12994.45679019999,219.99834204000217,54490.77892536 2022-12-31,00:41:28.000,365,11125917,-795,0,1672447287,12994.409636029995,220.01948943000025,54490.84879656 2022-12-31,00:41:29.000,365,11125994,-795,0,1672447288,12994.27490982999,220.06178421000368,54490.93264200001 2022-12-31,00:41:30.000,365,11125982,-795,0,1672447289,12994.20081042,220.06883334000304,54490.99552608 2022-12-31,00:41:31.000,365,11125980,-795,0,1672447290,12994.099765769999,220.1745702900007,54491.009500320004 2022-12-31,00:41:32.000,365,11125998,-795,0,1672447291,12993.857258609998,220.30145463000372,54490.70206704 2022-12-31,00:41:33.000,365,11125987,-795,0,1672447292,12993.823577059993,220.42833896999946,54490.93264200001 2022-12-31,00:41:34.000,365,11125957,-795,0,1672447293,12993.776422889998,220.5340759200044,54491.08635864 2022-12-31,00:41:35.000,365,11125949,-795,0,1672447294,12993.661905619992,220.68210764999822,54491.10033288001 2022-12-31,00:41:36.000,365,11125932,-795,0,1672447295,12993.628224070002,220.7948937300025,54491.0374488 2022-12-31,00:41:37.000,365,11125992,-795,0,1672447296,12993.506970490002,220.92177806999825,54490.95360336001 2022-12-31,00:41:38.000,365,11125916,-795,0,1672447297,12993.480025249992,220.9781711100004,54490.97456472001 2022-12-31,00:41:39.000,365,11125993,-795,0,1672447298,12993.439607389992,221.04866241000127,54491.009500320004 2022-12-31,00:41:40.000,365,11125975,-795,0,1672447299,12993.513706799997,221.10505545000342,54491.07238440001 2022-12-31,00:41:41.000,365,11125956,-795,0,1672447300,12993.473288939997,221.1262028400015,54491.07238440001 2022-12-31,00:41:42.000,365,11126005,-795,0,1672447301,12993.473288939997,221.03456415000255,54491.0374488 2022-12-31,00:41:43.000,365,11125975,-795,0,1672447302,12993.513706799997,220.99226936999912,54491.21911392001 2022-12-31,00:41:44.000,365,11126000,-795,0,1672447303,12993.493497869997,220.92177806999825,54491.2121268 2022-12-31,00:41:45.000,365,11125982,-795,0,1672447304,12993.412662149996,220.80194286000187,54491.19116544001 2022-12-31,00:41:46.000,365,11125963,-795,0,1672447305,12993.30488119,220.74554981999972,54491.07238440001 2022-12-31,00:41:47.000,365,11125965,-795,0,1672447306,12993.25772701999,220.65391113000078,54491.07238440001 2022-12-31,00:41:48.000,365,11125972,-795,0,1672447307,12993.22404547,220.55522331000248,54491.17020408001 2022-12-31,00:41:49.000,365,11126023,-795,0,1672447308,12993.11626450999,220.4847320100016,54491.25404952 2022-12-31,00:41:50.000,365,11125970,-795,0,1672447309,12993.028692479995,220.42833896999946,54491.198152560006 2022-12-31,00:41:51.000,365,11125964,-795,0,1672447310,12992.813130559989,220.41424071000074,54491.13526848 2022-12-31,00:41:52.000,365,11125983,-795,0,1672447311,12992.617777569998,220.36489679999795,54490.92565488 2022-12-31,00:41:53.000,365,11125944,-795,0,1672447312,12992.550414470003,220.40014245000202,54490.95360336001 2022-12-31,00:41:54.000,365,11125950,-715,0,1672447313,12992.550414470003,220.40719158000138,54490.93264200001 2022-12-31,00:41:55.000,365,11125954,-795,0,1672447314,12992.388743030002,220.37899506000394,54490.94661624 2022-12-31,00:41:56.000,365,11125981,-795,0,1672447315,12992.267489450001,220.40719158000138,54490.625208720005 2022-12-31,00:41:57.000,365,11125932,-795,0,1672447316,12992.240544209992,220.44243722999818,54490.78591248001 2022-12-31,00:41:58.000,365,11125998,-795,0,1672447317,12992.206862660001,220.4494863600048,54490.84879656 2022-12-31,00:41:59.000,365,11125988,-795,0,1672447318,12992.132763249996,220.41424071000074,54490.862770800006 2022-12-31,00:42:00.000,365,11126003,-795,0,1672447319,12992.06540015,220.47768288000225,54490.8278352 2022-12-31,00:42:01.000,365,11125987,-795,0,1672447320,12991.93741025999,220.49178114000097,54490.88373216001 2022-12-31,00:42:02.000,365,11125950,-795,0,1672447321,12991.83636560999,220.50587939999969,54490.64617008001 2022-12-31,00:42:03.000,365,11125959,-795,0,1672447322,12991.728584649994,220.51292852999904,54490.64617008001 2022-12-31,00:42:04.000,365,11125951,-795,0,1672447323,12991.71511202999,220.50587939999969,54490.695079920006 2022-12-31,00:42:05.000,365,11125935,-795,0,1672447324,12991.661221549999,220.5199776599984,54490.792899600005 2022-12-31,00:42:06.000,365,11125984,-795,0,1672447325,12991.526495349994,220.49883027000033,54490.70905416 2022-12-31,00:42:07.000,365,11125944,-795,0,1672447326,12991.465868559993,220.4847320100016,54490.63219584 2022-12-31,00:42:08.000,365,11125929,-795,0,1672447327,12991.425450699993,220.41424071000074,54490.76495112001 2022-12-31,00:42:09.000,365,11125977,-795,0,1672447328,12991.371560219988,220.3578476699986,54490.81386096001 2022-12-31,00:42:10.000,365,11125978,-795,0,1672447329,12991.317669739998,220.3367002800005,54490.77193824 2022-12-31,00:42:11.000,365,11125988,-795,0,1672447330,12991.304197119993,220.26620897999965,54490.73700264001 2022-12-31,00:42:12.000,365,11125968,-795,0,1672447331,12991.270515570002,220.20981594000477,54490.63918296001 2022-12-31,00:42:13.000,365,11125943,-795,0,1672447332,12991.209888780002,220.08293160000176,54490.70206704 2022-12-31,00:42:14.000,365,11125953,-795,0,1672447333,12991.149261990002,219.94194900000002,54490.59027312 2022-12-31,00:42:15.000,365,11125997,-795,0,1672447334,12991.142525679992,219.80801552999765,54490.757964 2022-12-31,00:42:16.000,365,11126001,-795,0,1672447335,12990.8865459,219.65998380000383,54490.71604128001 2022-12-31,00:42:17.000,365,11125962,-795,0,1672447336,12990.812446489996,219.50490294000338,54490.54835040001 2022-12-31,00:42:18.000,365,11125965,-795,0,1672447337,12990.69792921999,219.32867469000485,54490.42956936001 2022-12-31,00:42:19.000,365,11125963,-795,0,1672447338,12990.57667563999,219.19474122000247,54490.49944056001 2022-12-31,00:42:20.000,365,11126005,-795,0,1672447339,12990.401531579999,219.06785687999945,54490.5134148 2022-12-31,00:42:21.000,365,11125980,-795,0,1672447340,12990.226387519993,218.9409725400037,54490.47149208001 2022-12-31,00:42:22.000,365,11125975,-795,0,1672447341,12989.983880359992,218.8140882000007,54490.359698160006 2022-12-31,00:42:23.000,365,11125977,-795,0,1672447342,12989.855890469997,218.7294986400011,54490.43655648 2022-12-31,00:42:24.000,365,11125930,-795,0,1672447343,12989.674010099996,218.7154003800024,54490.32476256 2022-12-31,00:42:25.000,365,11125941,-795,0,1672447344,12989.48539342,218.69425299000432,54490.20598152 2022-12-31,00:42:26.000,365,11125963,-795,0,1672447345,12989.269831499994,218.65195821000088,54490.10117472 2022-12-31,00:42:27.000,365,11125970,-795,0,1672447346,12989.128368989994,218.70835125000303,54489.93348384 2022-12-31,00:42:28.000,365,11126002,-795,0,1672447347,12989.040796959998,218.7506460299992,54490.05226488 2022-12-31,00:42:29.000,365,11126000,-795,0,1672447348,12988.973433859988,218.7294986400011,54490.10816184 2022-12-31,00:42:30.000,365,11125958,-795,0,1672447349,12988.986906479993,218.79998994000198,54490.024316400006 2022-12-31,00:42:31.000,365,11125955,-795,0,1672447350,12988.946488619993,218.84228471999813,54489.94745808001 2022-12-31,00:42:32.000,365,11125946,-795,0,1672447351,12988.865652899993,218.88457950000156,54489.69592176 2022-12-31,00:42:33.000,365,11125918,-795,0,1672447352,12988.872389210002,218.90572688999964,54489.688934640006 2022-12-31,00:42:34.000,365,11125961,-795,0,1672447353,12988.899334449998,218.94802167000307,54489.68194752001 2022-12-31,00:42:35.000,365,11125988,-795,0,1672447354,12988.986906479993,218.92687427999772,54489.63303768001 2022-12-31,00:42:36.000,365,11126004,-795,0,1672447355,12989.020588029998,218.95507080000243,54489.63303768001 2022-12-31,00:42:37.000,365,11125905,-795,0,1672447356,12989.061005889998,218.96916906000115,54489.50726952 2022-12-31,00:42:38.000,365,11125967,-795,0,1672447357,12989.114896369989,218.9762181900005,54489.50726952 2022-12-31,00:42:39.000,365,11125997,-795,0,1672447358,12989.242886259999,219.00441470999795,54489.6050892 2022-12-31,00:42:40.000,365,11125920,-795,0,1672447359,12989.26309519,218.99031644999923,54489.56316648001 2022-12-31,00:42:41.000,365,11125941,-795,0,1672447360,12989.30351305,219.0608077500001,54489.48630816 2022-12-31,00:42:42.000,365,11125978,-795,0,1672447361,12989.25635887999,219.0608077500001,54489.402462720005 2022-12-31,00:42:43.000,365,11125947,-795,0,1672447362,12989.249622569994,219.09605340000417,54489.32560440001 2022-12-31,00:42:44.000,365,11125991,-795,0,1672447363,12989.28330412,219.1735938300044,54489.37451424001 2022-12-31,00:42:45.000,365,11125948,-795,0,1672447364,12989.350667219995,219.25113426000462,54489.4304112 2022-12-31,00:42:46.000,365,11125989,-795,0,1672447365,12989.370876149995,219.2722816500027,54489.47932104 2022-12-31,00:42:47.000,365,11125954,-795,0,1672447366,12989.37761245999,219.34982208000292,54489.47932104 2022-12-31,00:42:48.000,365,11125899,-795,0,1672447367,12989.33719459999,219.44146077000187,54489.2906688 2022-12-31,00:42:49.000,365,11125953,-795,0,1672447368,12989.310249359994,219.44850990000123,54489.36752712 2022-12-31,00:42:50.000,365,11125977,-795,0,1672447369,12989.32372198,219.52605033000145,54489.38150136 2022-12-31,00:42:51.000,365,11125955,-795,0,1672447370,12989.28330412,219.56834511000488,54489.402462720005 2022-12-31,00:42:52.000,365,11125987,-795,0,1672447371,12989.27656780999,219.56834511000488,54489.43739832 2022-12-31,00:42:53.000,365,11125970,-795,0,1672447372,12989.17552315999,219.54719771999953,54489.51425664001 2022-12-31,00:42:54.000,365,11125923,-795,0,1672447373,12989.162050539999,219.5330994600008,54489.59810208 2022-12-31,00:42:55.000,365,11125946,-795,0,1672447374,12989.081214819998,219.46260815999995,54489.59810208 2022-12-31,00:42:56.000,365,11125935,-795,0,1672447375,12988.993642789988,219.39211685999908,54489.55617936 2022-12-31,00:42:57.000,365,11125966,-795,0,1672447376,12988.798289799997,219.30047817000013,54489.402462720005 2022-12-31,00:42:58.000,365,11125920,-795,0,1672447377,12988.717454079997,219.21588861000055,54489.472333920006 2022-12-31,00:42:59.000,365,11125932,-795,0,1672447378,12988.582727879992,219.06785687999945,54489.52823088 2022-12-31,00:43:00.000,365,11125936,-795,0,1672447379,12988.441265369991,218.9762181900005,54489.332591520004 2022-12-31,00:43:01.000,365,11125973,-795,0,1672447380,12988.36716596,218.89162863000092,54489.47932104 2022-12-31,00:43:02.000,365,11125953,-795,0,1672447381,12988.34022071999,218.7788425500039,54489.619063440005 2022-12-31,00:43:03.000,365,11125987,-795,0,1672447382,12988.26612131,218.68720385999768,54489.52823088 2022-12-31,00:43:04.000,365,11125921,-795,0,1672447383,12988.151604039995,218.6026142999981,54489.402462720005 2022-12-31,00:43:05.000,365,11125914,-795,0,1672447384,12988.01687783999,218.5673686500013,54489.2906688 2022-12-31,00:43:06.000,365,11125962,-795,0,1672447385,12987.929305809994,218.5673686500013,54489.14393928 2022-12-31,00:43:07.000,365,11125946,-795,0,1672447386,12987.895624259989,218.59556516999874,54489.12996504001 2022-12-31,00:43:08.000,365,11125929,-795,0,1672447387,12987.895624259989,218.69425299000432,54489.21381048 2022-12-31,00:43:09.000,365,11125945,-795,0,1672447388,12987.909096879994,218.75769515999855,54489.21381048 2022-12-31,00:43:10.000,365,11125968,-795,0,1672447389,12987.875415329989,218.87048124000285,54489.1509264 2022-12-31,00:43:11.000,365,11125945,-795,0,1672447390,12987.861942709998,219.03261123000266,54489.08804232001 2022-12-31,00:43:12.000,365,11125954,-795,0,1672447391,12987.855206399989,219.18064296000375,54488.92035144001 2022-12-31,00:43:13.000,365,11125943,-795,0,1672447392,12987.882151639998,219.34277295000356,54488.899390080005 2022-12-31,00:43:14.000,365,11125960,-795,0,1672447393,12987.97645997999,219.50490294000338,54488.780609040004 2022-12-31,00:43:15.000,365,11125924,-795,0,1672447394,12988.05729569999,219.67408206000255,54488.801570400006 2022-12-31,00:43:16.000,365,11125965,-795,0,1672447395,12988.08424094,219.75867162000213,54488.661828000004 2022-12-31,00:43:17.000,365,11125921,-795,0,1672447396,12988.272857619995,219.81506466000428,54488.5220856 2022-12-31,00:43:18.000,365,11125966,-795,0,1672447397,12988.272857619995,219.9912929100028,54488.77362192001 2022-12-31,00:43:19.000,365,11125954,-795,0,1672447398,12988.549046330001,219.97014552000473,54488.82253176001 2022-12-31,00:43:20.000,365,11125930,-795,0,1672447399,12988.703981459992,219.92080161000194,54488.836506 2022-12-31,00:43:21.000,365,11125942,-795,0,1672447400,12988.845443969993,219.8926050900045,54488.836506 2022-12-31,00:43:22.000,365,11125919,-795,0,1672447401,12988.872389210002,219.81506466000428,54488.73868632 2022-12-31,00:43:23.000,365,11125939,-795,0,1672447402,12988.939752309998,219.77276988000085,54488.682789360006 2022-12-31,00:43:24.000,365,11125965,-755,0,1672447403,12989.007115409993,219.68818032000127,54488.85746736 2022-12-31,00:43:25.000,365,11125958,-795,0,1672447404,12989.040796959998,219.60359076000168,54488.87842872 2022-12-31,00:43:26.000,365,11125936,-795,0,1672447405,12988.872389210002,219.52605033000145,54488.836506 2022-12-31,00:43:27.000,365,11125944,-795,0,1672447406,12988.771344560002,219.42736251000315,54488.836506 2022-12-31,00:43:28.000,365,11125907,-795,0,1672447407,12988.629882050001,219.28637991000141,54488.85746736 2022-12-31,00:43:29.000,365,11125957,-795,0,1672447408,12988.394111199996,219.16654469999776,54488.79458328001 2022-12-31,00:43:30.000,365,11125895,-795,0,1672447409,12988.151604039995,219.0608077500001,54488.81554464 2022-12-31,00:43:31.000,365,11125963,-795,0,1672447410,12987.895624259989,219.00441470999795,54488.80855752 2022-12-31,00:43:32.000,365,11125952,-795,0,1672447411,12987.653117100002,218.87048124000285,54488.780609040004 2022-12-31,00:43:33.000,365,11125914,-795,0,1672447412,12987.424082559992,218.7647442899979,54488.829518880004 2022-12-31,00:43:34.000,365,11125947,-795,0,1672447413,12987.282620049991,218.68015472999832,54488.91336432 2022-12-31,00:43:35.000,365,11125947,-795,0,1672447414,12987.04011288999,218.58851603999938,54488.9063772 2022-12-31,00:43:36.000,365,11125889,-795,0,1672447415,12986.891914069995,218.6026142999981,54488.836506 2022-12-31,00:43:37.000,365,11125919,-795,0,1672447416,12986.710033699994,218.5321230000045,54488.67580224001 2022-12-31,00:43:38.000,365,11125898,-795,0,1672447417,12986.608989049993,218.51097560999915,54488.682789360006 2022-12-31,00:43:39.000,365,11125941,-795,0,1672447418,12986.588780119993,218.56031952000194,54488.72471208001 2022-12-31,00:43:40.000,365,11125973,-795,0,1672447419,12986.534889639988,218.60966343000473,54488.71772496 2022-12-31,00:43:41.000,365,11125934,-795,0,1672447420,12986.494471780003,218.68720385999768,54488.64785376 2022-12-31,00:43:42.000,365,11125987,-795,0,1672447421,12986.534889639988,218.8140882000007,54488.64785376 2022-12-31,00:43:43.000,365,11125937,-795,0,1672447422,12986.521417019998,218.89162863000092,54488.47317576 2022-12-31,00:43:44.000,365,11125892,-795,0,1672447423,12986.696561079989,218.9973655799986,54488.71073784 2022-12-31,00:43:45.000,365,11125920,-795,0,1672447424,12986.763924179999,219.14539730999968,54488.65484088001 2022-12-31,00:43:46.000,365,11125970,-795,0,1672447425,12986.851496209994,219.31457642999885,54488.633879520006 2022-12-31,00:43:47.000,365,11125965,-795,0,1672447426,12986.912122999995,219.4203133800038,54488.5220856 2022-12-31,00:43:48.000,365,11125960,-795,0,1672447427,12987.02664027,219.54719771999953,54488.52907272 2022-12-31,00:43:49.000,365,11125929,-795,0,1672447428,12987.16136646999,219.67408206000255,54488.54304696 2022-12-31,00:43:50.000,365,11125936,-795,0,1672447429,12987.397137319997,219.7304751000047,54488.70375072001 2022-12-31,00:43:51.000,365,11125926,-795,0,1672447430,12987.471236730002,219.85735944000044,54488.780609040004 2022-12-31,00:43:52.000,365,11125891,-795,0,1672447431,12987.572281380002,219.94899812999938,54488.64086664 2022-12-31,00:43:53.000,365,11125941,-795,0,1672447432,12987.693534960003,220.04063681999833,54488.72471208001 2022-12-31,00:43:54.000,365,11125946,-795,0,1672447433,12987.808052229993,220.08998073000112,54488.68977648 2022-12-31,00:43:55.000,365,11125925,-795,0,1672447434,12987.875415329989,220.15342290000262,54488.6967636 2022-12-31,00:43:56.000,365,11125901,-795,0,1672447435,12987.936042119989,220.18866854999942,54488.633879520006 2022-12-31,00:43:57.000,365,11125921,-795,0,1672447436,12988.023614149999,220.23096333000285,54488.682789360006 2022-12-31,00:43:58.000,365,11125932,-795,0,1672447437,12988.13813141999,220.28030723999836,54488.836506 2022-12-31,00:43:59.000,365,11125923,-795,0,1672447438,12988.15834034999,220.29440550000436,54488.9063772 2022-12-31,00:44:00.000,365,11125863,-795,0,1672447439,12988.111186179995,220.31555289000244,54488.86445448 2022-12-31,00:44:01.000,365,11125872,-795,0,1672447440,12988.090977249994,220.30850376000308,54488.87842872 2022-12-31,00:44:02.000,365,11125920,-795,0,1672447441,12988.06403201,220.3226020200018,54488.94131280001 2022-12-31,00:44:03.000,365,11125941,-795,0,1672447442,12987.99666890999,220.273258109999,54488.91336432 2022-12-31,00:44:04.000,365,11125902,-795,0,1672447443,12987.875415329989,220.25211072000093,54488.96227416001 2022-12-31,00:44:05.000,365,11125948,-795,0,1672447444,12987.855206399989,220.23096333000285,54489.17887488001 2022-12-31,00:44:06.000,365,11125942,-795,0,1672447445,12987.740689129998,220.16047203000198,54489.1509264 2022-12-31,00:44:07.000,365,11125893,-795,0,1672447446,12987.612699240002,220.2380124600022,54489.2207976 2022-12-31,00:44:08.000,365,11125863,-795,0,1672447447,12987.417346249997,220.23096333000285,54489.1509264 2022-12-31,00:44:09.000,365,11125888,-795,0,1672447448,12987.2489385,220.1745702900007,54489.17887488001 2022-12-31,00:44:10.000,365,11125910,-795,0,1672447449,12987.08726706,220.23096333000285,54489.27669456001 2022-12-31,00:44:11.000,365,11125955,-795,0,1672447450,12986.93906823999,220.28030723999836,54489.304643040006 2022-12-31,00:44:12.000,365,11125951,-795,0,1672447451,12986.743715249999,220.26620897999965,54489.26970744 2022-12-31,00:44:13.000,365,11125943,-795,0,1672447452,12986.649406909994,220.28030723999836,54489.36752712 2022-12-31,00:44:14.000,365,11125893,-795,0,1672447453,12986.521417019998,220.3226020200018,54489.500282400004 2022-12-31,00:44:15.000,365,11125909,-795,0,1672447454,12986.366481889992,220.3578476699986,54489.48630816 2022-12-31,00:44:16.000,365,11125917,-795,0,1672447455,12986.204810449992,220.40014245000202,54489.472333920006 2022-12-31,00:44:17.000,365,11125939,-795,0,1672447456,12986.097029489996,220.44243722999818,54489.38150136 2022-12-31,00:44:18.000,365,11125937,-795,0,1672447457,12985.814104469995,220.54112505000376,54489.2906688 2022-12-31,00:44:19.000,365,11125927,-795,0,1672447458,12985.692850889995,220.5340759200044,54489.115990800005 2022-12-31,00:44:20.000,365,11125917,-795,0,1672447459,12985.605278859999,220.604567219998,54489.304643040006 2022-12-31,00:44:21.000,365,11125927,-795,0,1672447460,12985.531179449994,220.62571461000334,54489.34656576001 2022-12-31,00:44:22.000,365,11125932,-795,0,1672447461,12985.423398489998,220.75964807999844,54489.304643040006 2022-12-31,00:44:23.000,365,11125954,-795,0,1672447462,12985.302144909998,220.8160411200006,54489.15791352001 2022-12-31,00:44:24.000,365,11125879,-795,0,1672447463,12985.234781810002,220.9147289399989,54489.22778472001 2022-12-31,00:44:25.000,365,11125914,-795,0,1672447464,12985.201100259997,220.99931849999848,54489.164900640004 2022-12-31,00:44:26.000,365,11125916,-795,0,1672447465,12985.180891329997,221.15439935999893,54489.12996504001 2022-12-31,00:44:27.000,365,11125912,-795,0,1672447466,12985.160682399997,221.21784153000044,54488.98323552 2022-12-31,00:44:28.000,365,11125945,-795,0,1672447467,12985.160682399997,221.35882413000218,54489.03913248001 2022-12-31,00:44:29.000,365,11125918,-795,0,1672447468,12985.228045499993,221.42931543000304,54489.03913248001 2022-12-31,00:44:30.000,365,11125938,-795,0,1672447469,12985.382980629998,221.4998067300039,54489.20682336001 2022-12-31,00:44:31.000,365,11125922,-795,0,1672447470,12985.356035389988,221.55619976999878,54489.06009384001 2022-12-31,00:44:32.000,365,11125917,-795,0,1672447471,12985.430134799994,221.59849455000221,54489.10900368001 2022-12-31,00:44:33.000,365,11125872,-795,0,1672447472,12985.484025279999,221.59849455000221,54489.21381048 2022-12-31,00:44:34.000,365,11125952,-795,0,1672447473,12985.497497899989,221.62669106999965,54489.25573320001 2022-12-31,00:44:35.000,365,11125938,-795,0,1672447474,12985.531179449994,221.62669106999965,54489.24874608 2022-12-31,00:44:36.000,365,11125940,-795,0,1672447475,12985.403189559998,221.60554368000157,54489.115990800005 2022-12-31,00:44:37.000,365,11125933,-795,0,1672447476,12985.450343729994,221.56324889999814,54489.17188776 2022-12-31,00:44:38.000,365,11125949,-795,0,1672447477,12985.470552659994,221.50685586000327,54489.283681680005 2022-12-31,00:44:39.000,365,11125902,-795,0,1672447478,12985.463816349999,221.47865933999856,54489.31163016 2022-12-31,00:44:40.000,365,11125877,-795,0,1672447479,12985.396453249989,221.45046282000112,54489.353552880006 2022-12-31,00:44:41.000,365,11125924,-795,0,1672447480,12985.356035389988,221.42931543000304,54489.29765592001 2022-12-31,00:44:42.000,365,11125913,-795,0,1672447481,12985.261727049998,221.41521717000433,54489.19284912 2022-12-31,00:44:43.000,365,11125900,-795,0,1672447482,12985.228045499993,221.3729223900009,54489.19983624 2022-12-31,00:44:44.000,365,11125884,-795,0,1672447483,12985.106791919992,221.37997152000025,54489.17887488001 2022-12-31,00:44:45.000,365,11125931,-795,0,1672447484,12985.194363950002,221.3235784799981,54489.43739832 2022-12-31,00:44:46.000,365,11125954,-795,0,1672447485,12985.086582989992,221.33062761000474,54489.42342408001 2022-12-31,00:44:47.000,365,11125884,-795,0,1672447486,12984.985538339992,221.24603804999788,54489.4304112 2022-12-31,00:44:48.000,365,11125873,-795,0,1672447487,12984.884493689991,221.23898891999852,54489.41643696 2022-12-31,00:44:49.000,365,11125899,-795,0,1672447488,12984.74303117999,221.21079240000108,54489.19284912 2022-12-31,00:44:50.000,365,11125916,-795,0,1672447489,12984.675668079995,221.16849761999765,54489.37451424001 2022-12-31,00:44:51.000,365,11125929,-795,0,1672447490,12984.58809605,221.11210458000278,54489.26272032 2022-12-31,00:44:52.000,365,11125902,-795,0,1672447491,12984.473578779995,221.10505545000342,54489.24874608 2022-12-31,00:44:53.000,365,11125903,-795,0,1672447492,12984.39947936999,221.10505545000342,54489.24175896 2022-12-31,00:44:54.000,365,11125919,-795,0,1672447493,12984.386006749999,221.0768589299987,54489.451372560005 2022-12-31,00:44:55.000,365,11125935,-795,0,1672447494,12984.298434719989,221.06980979999935,54489.39547560001 2022-12-31,00:44:56.000,365,11125874,-795,0,1672447495,12984.163708519998,221.0768589299987,54489.304643040006 2022-12-31,00:44:57.000,365,11125902,-795,0,1672447496,12984.123290659998,221.0768589299987,54489.24175896 2022-12-31,00:44:58.000,365,11125961,-795,0,1672447497,12983.995300770002,221.09800632000406,54489.12996504001 2022-12-31,00:44:59.000,365,11125930,-795,0,1672447498,12983.934673980002,221.1262028400015,54489.05310672 2022-12-31,00:45:00.000,365,11125965,-795,0,1672447499,12983.941410289997,221.14735022999957,54489.2207976 2022-12-31,00:45:01.000,365,11125939,-795,0,1672447500,12983.927937669992,221.189645010003,54489.25573320001 2022-12-31,00:45:02.000,365,11125942,-795,0,1672447501,12983.900992429997,221.20374327000172,54489.12297792 2022-12-31,00:45:03.000,365,11125948,-795,0,1672447502,12983.988564459993,221.1755467500043,54489.12996504001 2022-12-31,00:45:04.000,365,11125896,-795,0,1672447503,12983.927937669992,221.15439935999893,54488.96227416001 2022-12-31,00:45:05.000,365,11125903,-795,0,1672447504,12983.995300770002,221.08390805999807,54488.99022264001 2022-12-31,00:45:06.000,365,11125901,-795,0,1672447505,12984.062663869998,221.06980979999935,54488.997209760004 2022-12-31,00:45:07.000,365,11125949,-795,0,1672447506,12984.143499589998,220.99226936999912,54488.95528704 2022-12-31,00:45:08.000,365,11125923,-795,0,1672447507,12984.103081729998,220.90767980999954,54488.92035144001 2022-12-31,00:45:09.000,365,11125925,-795,0,1672447508,12984.143499589998,220.90063068000018,54488.92733856 2022-12-31,00:45:10.000,365,11125949,-795,0,1672447509,12984.197390069989,220.85128677000466,54489.03913248001 2022-12-31,00:45:11.000,365,11125924,-795,0,1672447510,12984.197390069989,220.7807954700038,54489.01118400001 2022-12-31,00:45:12.000,365,11125941,-795,0,1672447511,12984.150235899993,220.75259894999908,54488.850480240006 2022-12-31,00:45:13.000,365,11125917,-795,0,1672447512,12984.109818039993,220.71030417000293,54488.85746736 2022-12-31,00:45:14.000,365,11125922,-795,0,1672447513,12984.055927560003,220.7173533000023,54488.92035144001 2022-12-31,00:45:15.000,365,11125879,-795,0,1672447514,12984.022246009998,220.74554981999972,54488.86445448 2022-12-31,00:45:16.000,365,11125875,-795,0,1672447515,12983.894256120002,220.75964807999844,54488.74567344 2022-12-31,00:45:17.000,365,11125909,-795,0,1672447516,12983.806684089992,220.731451560001,54488.68977648 2022-12-31,00:45:18.000,365,11125891,-795,0,1672447517,12983.766266229992,220.7173533000023,54488.850480240006 2022-12-31,00:45:19.000,365,11125942,-795,0,1672447518,12983.732584680001,220.71030417000293,54488.829518880004 2022-12-31,00:45:20.000,365,11125896,-795,0,1672447519,12983.557440619996,220.731451560001,54488.58496968001 2022-12-31,00:45:21.000,365,11125906,-795,0,1672447520,12983.6113311,220.72440243000165,54488.68977648 2022-12-31,00:45:22.000,365,11125887,-795,0,1672447521,12983.645012649991,220.73850069000036,54488.65484088001 2022-12-31,00:45:23.000,365,11125875,-795,0,1672447522,12983.597858479996,220.80194286000187,54488.515098480006 2022-12-31,00:45:24.000,365,11125890,-795,0,1672447523,12983.59112217,220.8301393799993,54488.52907272 2022-12-31,00:45:25.000,365,11125924,-795,0,1672447524,12983.665221579991,220.82309024999995,54488.70375072001 2022-12-31,00:45:26.000,365,11125898,-795,0,1672447525,12983.671957890001,220.84423763999803,54488.64086664 2022-12-31,00:45:27.000,365,11125915,-795,0,1672447526,12983.766266229992,220.9147289399989,54488.60593104001 2022-12-31,00:45:28.000,365,11125911,-795,0,1672447527,12983.766266229992,220.9288272000049,54488.42426592 2022-12-31,00:45:29.000,365,11125928,-795,0,1672447528,12983.813420400002,220.9781711100004,54488.47317576 2022-12-31,00:45:30.000,365,11125930,-795,0,1672447529,12983.948146599992,221.00636762999784,54488.52907272 2022-12-31,00:45:31.000,365,11125910,-795,0,1672447530,12984.022246009998,221.05571154000063,54488.41727880001 2022-12-31,00:45:32.000,365,11125949,-795,0,1672447531,12983.988564459993,221.0909571900047,54488.38933032001 2022-12-31,00:45:33.000,365,11125870,-795,0,1672447532,12984.082872799998,221.14030110000022,54488.41029168 2022-12-31,00:45:34.000,365,11125891,-795,0,1672447533,12984.123290659998,221.21079240000108,54488.43125304 2022-12-31,00:45:35.000,365,11125958,-795,0,1672447534,12984.163708519998,221.24603804999788,54488.37535608 2022-12-31,00:45:36.000,365,11125814,-795,0,1672447535,12984.204126379998,221.31652934999875,54488.47317576 2022-12-31,00:45:37.000,365,11125919,-795,0,1672447536,12984.210862689994,221.36587326000154,54488.42426592 2022-12-31,00:45:38.000,365,11125949,-795,0,1672447537,12984.210862689994,221.37997152000025,54488.4522144 2022-12-31,00:45:39.000,365,11125921,-795,0,1672447538,12984.170444829993,221.45046282000112,54488.28452352 2022-12-31,00:45:40.000,365,11125936,-795,0,1672447539,12984.204126379998,221.47865933999856,54488.37535608 2022-12-31,00:45:41.000,365,11125915,-795,0,1672447540,12984.204126379998,221.54210151000007,54488.33343336 2022-12-31,00:45:42.000,365,11125879,-795,0,1672447541,12984.190653759993,221.57029803000478,54488.312472 2022-12-31,00:45:43.000,365,11125892,-795,0,1672447542,12984.258016859989,221.59849455000221,54488.41727880001 2022-12-31,00:45:44.000,365,11125892,-795,0,1672447543,12984.284962099999,221.5843962900035,54488.41029168 2022-12-31,00:45:45.000,365,11125883,-795,0,1672447544,12984.35906150999,221.55619976999878,54488.312472 2022-12-31,00:45:46.000,365,11125895,-795,0,1672447545,12984.40621568,221.52800325000135,54488.2076652 2022-12-31,00:45:47.000,365,11125922,-795,0,1672447546,12984.52746926,221.47865933999856,54488.22163944001 2022-12-31,00:45:48.000,365,11125870,-795,0,1672447547,12984.756503799996,221.41521717000433,54488.298497760006 2022-12-31,00:45:49.000,365,11125922,-795,0,1672447548,12984.924911549992,221.40111890999833,54488.36836896001 2022-12-31,00:45:50.000,365,11125895,-795,0,1672447549,12985.133737160002,221.33062761000474,54488.35439472 2022-12-31,00:45:51.000,365,11125911,-795,0,1672447550,12985.308881219993,221.29538196000067,54488.396317440005 2022-12-31,00:45:52.000,365,11125902,-795,0,1672447551,12985.423398489998,221.2883328300013,54488.158755360004 2022-12-31,00:45:53.000,365,11125867,-795,0,1672447552,12985.67937826999,221.3235784799981,54488.298497760006 2022-12-31,00:45:54.000,365,11125878,-795,0,1672447553,12985.86799495,221.33062761000474,54488.35439472 2022-12-31,00:45:55.000,365,11125925,-795,0,1672447554,12986.090293180001,221.34472587000346,54488.466188640006 2022-12-31,00:45:56.000,365,11125900,-795,0,1672447555,12986.177865209997,221.35177500000282,54488.38933032001 2022-12-31,00:45:57.000,365,11125914,-795,0,1672447556,12986.312591410002,221.3729223900009,54488.31945912001 2022-12-31,00:45:58.000,365,11125897,-795,0,1672447557,12986.635934289989,221.4081680399977,54488.55003408 2022-12-31,00:45:59.000,365,11125904,-795,0,1672447558,12986.784133109999,221.44341369000176,54488.65484088001 2022-12-31,00:46:00.000,365,11125875,-795,0,1672447559,12986.972749789995,221.47865933999856,54488.70375072001 2022-12-31,00:46:01.000,365,11125918,-795,0,1672447560,12987.10073967999,221.46456107999984,54488.801570400006 2022-12-31,00:46:02.000,365,11125891,-795,0,1672447561,12987.221993259991,221.42226630000368,54488.7666348 2022-12-31,00:46:03.000,365,11125906,-795,0,1672447562,12987.370192080001,221.42931543000304,54488.780609040004 2022-12-31,00:46:04.000,365,11125887,-795,0,1672447563,12987.484709349992,221.37997152000025,54488.98323552 2022-12-31,00:46:05.000,365,11125892,-795,0,1672447564,12987.599226619997,221.3376767400041,54489.24175896 2022-12-31,00:46:06.000,365,11125888,-795,0,1672447565,12987.632908170002,221.26013631000387,54489.32560440001 2022-12-31,00:46:07.000,365,11125857,-795,0,1672447566,12987.585753999992,221.16849761999765,54489.24874608 2022-12-31,00:46:08.000,365,11125909,-795,0,1672447567,12987.632908170002,221.06276067,54489.42342408001 2022-12-31,00:46:09.000,365,11125885,-795,0,1672447568,12987.565545069992,220.96407285000168,54489.47932104 2022-12-31,00:46:10.000,365,11125906,-795,0,1672447569,12987.484709349992,220.88653242000146,54489.54220512001 2022-12-31,00:46:11.000,365,11125892,-795,0,1672447570,12987.403873629992,220.80194286000187,54489.58412784 2022-12-31,00:46:12.000,365,11125882,-795,0,1672447571,12987.221993259991,220.71030417000293,54489.54220512001 2022-12-31,00:46:13.000,365,11125896,-795,0,1672447572,12987.10747599,220.65391113000078,54489.6749604 2022-12-31,00:46:14.000,365,11125915,-795,0,1672447573,12987.02664027,220.5693215700012,54489.75181872 2022-12-31,00:46:15.000,365,11125880,-795,0,1672447574,12986.85823251999,220.54817418000312,54489.91252248 2022-12-31,00:46:16.000,365,11125880,-795,0,1672447575,12986.716770009989,220.50587939999969,54489.905535360005 2022-12-31,00:46:17.000,365,11125935,-795,0,1672447576,12986.501208089998,220.4847320100016,54489.87758688001 2022-12-31,00:46:18.000,365,11125966,-795,0,1672447577,12986.332800340002,220.4706337500029,54489.86361264 2022-12-31,00:46:19.000,365,11125865,-795,0,1672447578,12986.130711040001,220.43538809999882,54489.86361264 2022-12-31,00:46:20.000,365,11125936,-795,0,1672447579,12985.955566979996,220.45653549000417,54489.86361264 2022-12-31,00:46:21.000,365,11125905,-795,0,1672447580,12985.70632351,220.49178114000097,54489.89156112 2022-12-31,00:46:22.000,365,11125938,-795,0,1672447581,12985.63896040999,220.49178114000097,54489.8147028 2022-12-31,00:46:23.000,365,11125880,-795,0,1672447582,12985.517706829989,220.49883027000033,54489.80072856001 2022-12-31,00:46:24.000,365,11125868,-795,0,1672447583,12985.396453249989,220.46358462000353,54489.89156112 2022-12-31,00:46:25.000,365,11125885,-795,0,1672447584,12985.281935979998,220.4847320100016,54489.84963840001 2022-12-31,00:46:26.000,365,11125913,-795,0,1672447585,12985.228045499993,220.47768288000225,54489.80072856001 2022-12-31,00:46:27.000,365,11125870,-795,0,1672447586,12985.153946090002,220.4494863600048,54489.75181872 2022-12-31,00:46:28.000,365,11125881,-795,0,1672447587,12985.019219889997,220.39309332000266,54489.570153600005 2022-12-31,00:46:29.000,365,11125865,-795,0,1672447588,12984.897966309996,220.3367002800005,54489.56316648001 2022-12-31,00:46:30.000,365,11125916,-795,0,1672447589,12984.999010959997,220.273258109999,54489.75181872 2022-12-31,00:46:31.000,365,11125890,-795,0,1672447590,12984.884493689991,220.19571767999878,54489.76579296 2022-12-31,00:46:32.000,365,11125878,-795,0,1672447591,12984.783449039991,220.10407898999983,54489.6050892 2022-12-31,00:46:33.000,365,11125864,-795,0,1672447592,12984.6891407,220.00539117000153,54489.54919224 2022-12-31,00:46:34.000,365,11125877,-795,0,1672447593,12984.655459149995,219.9137524800026,54489.61207632001 2022-12-31,00:46:35.000,365,11125927,-795,0,1672447594,12984.42642461,219.81506466000428,54489.24874608 2022-12-31,00:46:36.000,365,11125945,-795,0,1672447595,12984.453369849994,219.74457336000341,54489.54919224 2022-12-31,00:46:37.000,365,11125896,-795,0,1672447596,12984.33885257999,219.63883640999848,54489.451372560005 2022-12-31,00:46:38.000,365,11125897,-795,0,1672447597,12984.311907339994,219.60359076000168,54489.58412784 2022-12-31,00:46:39.000,365,11125895,-795,0,1672447598,12984.190653759993,219.5330994600008,54489.49329528001 2022-12-31,00:46:40.000,365,11125859,-795,0,1672447599,12984.049191249993,219.4344116400025,54489.46534680001 2022-12-31,00:46:41.000,365,11125856,-795,0,1672447600,12983.887519809992,219.4062151199978,54489.2906688 2022-12-31,00:46:42.000,365,11125905,-795,0,1672447601,12983.793211470002,219.37801860000036,54489.33957864 2022-12-31,00:46:43.000,365,11125863,-795,0,1672447602,12983.624803719991,219.3357238200042,54489.29765592001 2022-12-31,00:46:44.000,365,11125855,-795,0,1672447603,12983.52375906999,219.25113426000462,54489.39547560001 2022-12-31,00:46:45.000,365,11125878,-795,0,1672447604,12983.335142389995,219.1876920900031,54489.26970744 2022-12-31,00:46:46.000,365,11125879,-795,0,1672447605,12983.22062511999,219.13129905000096,54489.402462720005 2022-12-31,00:46:47.000,365,11125900,-795,0,1672447606,12983.018535819989,219.01146384000458,54489.304643040006 2022-12-31,00:46:48.000,365,11125882,-795,0,1672447607,12982.870336999993,218.9409725400037,54489.36752712 2022-12-31,00:46:49.000,365,11125884,-795,0,1672447608,12982.668247699992,218.88457950000156,54489.136952160006 2022-12-31,00:46:50.000,365,11125922,-795,0,1672447609,12982.587411979992,218.75769515999855,54489.26970744 2022-12-31,00:46:51.000,365,11125909,-795,0,1672447610,12982.466158399991,218.69425299000432,54489.22778472001 2022-12-31,00:46:52.000,365,11125851,-795,0,1672447611,12982.3314322,218.62376169000345,54489.03214536 2022-12-31,00:46:53.000,365,11125943,-795,0,1672447612,12982.27080541,218.58851603999938,54489.10201656 2022-12-31,00:46:54.000,365,11125942,-795,0,1672447613,12982.23038755,218.5321230000045,54489.12996504001 2022-12-31,00:46:55.000,365,11125867,-795,0,1672447614,12982.18996969,218.5321230000045,54489.05310672 2022-12-31,00:46:56.000,365,11125823,-795,0,1672447615,12982.18323337999,218.4827790900017,54489.02515824 2022-12-31,00:46:57.000,365,11125865,-795,0,1672447616,12982.176497069995,218.5321230000045,54488.9063772 2022-12-31,00:46:58.000,365,11125856,-795,0,1672447617,12982.18996969,218.5673686500013,54488.88541584 2022-12-31,00:46:59.000,365,11125889,-795,0,1672447618,12982.31122327,218.64490908000153,54488.9063772 2022-12-31,00:47:00.000,365,11125905,-795,0,1672447619,12982.338168509996,218.72244951000175,54488.87842872 2022-12-31,00:47:01.000,365,11125852,-795,0,1672447620,12982.439213159996,218.84228471999813,54488.80855752 2022-12-31,00:47:02.000,365,11125938,-795,0,1672447621,12982.546994119992,218.92687427999772,54488.73868632 2022-12-31,00:47:03.000,365,11125883,-795,0,1672447622,12982.674984010002,219.04670949000138,54488.829518880004 2022-12-31,00:47:04.000,365,11125864,-795,0,1672447623,12982.829919139993,219.15244643999904,54488.82253176001 2022-12-31,00:47:05.000,365,11125875,-795,0,1672447624,12982.964645339998,219.25113426000462,54488.66881512 2022-12-31,00:47:06.000,365,11125873,-795,0,1672447625,12983.106107849999,219.34277295000356,54488.58496968001 2022-12-31,00:47:07.000,365,11125899,-795,0,1672447626,12983.26104297999,219.4555590300006,54488.58496968001 2022-12-31,00:47:08.000,365,11125911,-795,0,1672447627,12983.476604899995,219.5190012000021,54488.75266056001 2022-12-31,00:47:09.000,365,11125898,-795,0,1672447628,12983.671957890001,219.60359076000168,54488.74567344 2022-12-31,00:47:10.000,365,11125885,-795,0,1672447629,12983.867310879992,219.64588553999783,54488.77362192001 2022-12-31,00:47:11.000,365,11125854,-795,0,1672447630,12984.022246009998,219.67408206000255,54488.850480240006 2022-12-31,00:47:12.000,365,11125822,-795,0,1672447631,12984.177181139989,219.70932770999934,54488.633879520006 2022-12-31,00:47:13.000,365,11125854,-795,0,1672447632,12984.352325199994,219.7163768399987,54488.82253176001 2022-12-31,00:47:14.000,365,11125829,-795,0,1672447633,12984.473578779995,219.6811311900019,54488.84349312001 2022-12-31,00:47:15.000,365,11125887,-795,0,1672447634,12984.554414499995,219.65998380000383,54488.899390080005 2022-12-31,00:47:16.000,365,11125884,-795,0,1672447635,12984.574623429995,219.64588553999783,54488.82253176001 2022-12-31,00:47:17.000,365,11125865,-795,0,1672447636,12984.66219545999,219.61063989000104,54488.93432568 2022-12-31,00:47:18.000,365,11125900,-795,0,1672447637,12984.66219545999,219.59654163000232,54489.03214536 2022-12-31,00:47:19.000,365,11125890,-795,0,1672447638,12984.56115080999,219.52605033000145,54489.067080960005 2022-12-31,00:47:20.000,365,11125787,-795,0,1672447639,12984.453369849994,219.49080468000466,54489.02515824 2022-12-31,00:47:21.000,365,11125870,-795,0,1672447640,12984.298434719989,219.49080468000466,54489.03913248001 2022-12-31,00:47:22.000,365,11125887,-795,0,1672447641,12984.002037079998,219.49080468000466,54488.997209760004 2022-12-31,00:47:23.000,365,11125900,-795,0,1672447642,12983.948146599992,219.4555590300006,54489.00419688 2022-12-31,00:47:24.000,365,11125891,-795,0,1672447643,12983.759529919997,219.4696572899993,54489.05310672 2022-12-31,00:47:25.000,365,11125879,-795,0,1672447644,12983.618067409996,219.49080468000466,54489.06009384001 2022-12-31,00:47:26.000,365,11125865,-795,0,1672447645,12983.46313227999,219.49785381000402,54489.17887488001 2022-12-31,00:47:27.000,365,11125829,-795,0,1672447646,12983.32166976999,219.51195207000274,54489.185862000006 2022-12-31,00:47:28.000,365,11125782,-795,0,1672447647,12983.20041618999,219.54719771999953,54489.06009384001 2022-12-31,00:47:29.000,365,11125884,-795,0,1672447648,12983.045481059999,219.54014859000017,54488.92733856 2022-12-31,00:47:30.000,365,11125845,-795,0,1672447649,12982.991590579993,219.54719771999953,54488.98323552 2022-12-31,00:47:31.000,365,11125859,-795,0,1672447650,12982.957909029989,219.56129597999825,54489.00419688 2022-12-31,00:47:32.000,365,11125834,-795,0,1672447651,12982.856864379988,219.54014859000017,54488.75964768 2022-12-31,00:47:33.000,365,11125915,-795,0,1672447652,12982.883809619998,219.49080468000466,54488.64785376 2022-12-31,00:47:34.000,365,11125855,-795,0,1672447653,12982.897282239988,219.44850990000123,54488.81554464 2022-12-31,00:47:35.000,365,11125867,-795,0,1672447654,12982.897282239988,219.4344116400025,54488.70375072001 2022-12-31,00:47:36.000,365,11125836,-795,0,1672447655,12982.917491169988,219.39211685999908,54488.61990528 2022-12-31,00:47:37.000,365,11125854,-795,0,1672447656,12982.897282239988,219.3357238200042,54488.396317440005 2022-12-31,00:47:38.000,365,11125830,-795,0,1672447657,12982.951172719993,219.2229377399999,54488.41029168 2022-12-31,00:47:39.000,365,11125894,-795,0,1672447658,12983.018535819989,219.14539730999968,54488.50811136001 2022-12-31,00:47:40.000,365,11125884,-795,0,1672447659,12983.038744749989,219.0749060099988,54488.3823432 2022-12-31,00:47:41.000,365,11125867,-795,0,1672447660,12983.025272129998,219.01146384000458,54488.277536400004 2022-12-31,00:47:42.000,365,11125874,-795,0,1672447661,12983.052217369994,218.88457950000156,54488.2076652 2022-12-31,00:47:43.000,365,11125829,-795,0,1672447662,12983.018535819989,218.7647442899979,54488.10285840001 2022-12-31,00:47:44.000,365,11125795,-795,0,1672447663,12983.072426299994,218.64490908000153,54488.179716720006 2022-12-31,00:47:45.000,365,11125864,-795,0,1672447664,12983.052217369994,218.5321230000045,54488.03997432 2022-12-31,00:47:46.000,365,11125866,-795,0,1672447665,12983.011799509994,218.3558947499987,54488.03298720001 2022-12-31,00:47:47.000,365,11125913,-795,0,1672447666,12982.904018549998,218.2219612800036,54487.844334960006 2022-12-31,00:47:48.000,365,11125840,-795,0,1672447667,12982.856864379988,218.05983129000379,54487.76747664001 2022-12-31,00:47:49.000,365,11125867,-795,0,1672447668,12982.917491169988,217.86950477999926,54487.86529632001 2022-12-31,00:47:50.000,365,11125870,-795,0,1672447669,12982.816446520003,217.679178270002,54487.844334960006 2022-12-31,00:47:51.000,365,11125861,-795,0,1672447670,12982.776028660002,217.48180262999813,54487.73952816 2022-12-31,00:47:52.000,365,11125828,-795,0,1672447671,12982.735610800002,217.31967263999832,54487.61376 2022-12-31,00:47:53.000,365,11125901,-795,0,1672447672,12982.722138179997,217.12934613000107,54487.62074712001 2022-12-31,00:47:54.000,365,11125847,-795,0,1672447673,12982.688456629992,216.9954126599987,54487.41812064 2022-12-31,00:47:55.000,365,11125878,-795,0,1672447674,12982.688456629992,216.79098789000273,54487.37619792 2022-12-31,00:47:56.000,365,11125864,-795,0,1672447675,12982.769292349993,216.62180877000355,54487.45305624001 2022-12-31,00:47:57.000,365,11125885,-795,0,1672447676,12982.850128069993,216.5301700800046,54487.460043360006 2022-12-31,00:47:58.000,365,11125836,-795,0,1672447677,12982.809710209993,216.39623661000223,54487.18754568 2022-12-31,00:47:59.000,365,11125889,-795,0,1672447678,12982.951172719993,216.3045979200033,54487.222481280005 2022-12-31,00:48:00.000,365,11125798,-795,0,1672447679,12983.038744749989,216.2552540100005,54487.222481280005 2022-12-31,00:48:01.000,365,11125856,-795,0,1672447680,12983.092635229994,216.22705749000306,54487.103700240004 2022-12-31,00:48:02.000,365,11125820,-795,0,1672447681,12983.18694357,216.26935226999922,54487.01286768 2022-12-31,00:48:03.000,365,11125886,-795,0,1672447682,12983.30819715,216.27640139999858,54486.956970720006 2022-12-31,00:48:04.000,365,11125827,-795,0,1672447683,12983.415978109995,216.36099095999816,54486.96395784 2022-12-31,00:48:05.000,365,11125863,-795,0,1672447684,12983.54396799999,216.44558051999775,54486.90107376 2022-12-31,00:48:06.000,365,11125836,-795,0,1672447685,12983.773002540001,216.51607181999861,54487.089726 2022-12-31,00:48:07.000,365,11125881,-795,0,1672447686,12983.921201359997,216.6147596400042,54487.04081616 2022-12-31,00:48:08.000,365,11125803,-795,0,1672447687,12984.049191249993,216.7134474600025,54486.94299648 2022-12-31,00:48:09.000,365,11125799,-795,0,1672447688,12984.251280549994,216.76984050000465,54486.956970720006 2022-12-31,00:48:10.000,365,11125848,-795,0,1672447689,12984.44663354,216.83328266999888,54487.04780328001 2022-12-31,00:48:11.000,365,11125874,-795,0,1672447690,12984.695877009995,216.88262658000167,54487.02684192001 2022-12-31,00:48:12.000,365,11125832,-795,0,1672447691,12984.837339519996,216.94606875000318,54486.984919200004 2022-12-31,00:48:13.000,365,11125875,-795,0,1672447692,12985.059637749997,216.98836352999933,54487.04081616 2022-12-31,00:48:14.000,365,11125868,-795,0,1672447693,12985.342562769998,216.98131439999997,54487.25741688 2022-12-31,00:48:15.000,365,11125831,-795,0,1672447694,12985.531179449994,216.98131439999997,54487.2993396 2022-12-31,00:48:16.000,365,11125808,-795,0,1672447695,12985.753477679995,217.0095109200047,54487.25042976 2022-12-31,00:48:17.000,365,11125857,-795,0,1672447696,12985.88820388,216.9954126599987,54487.18055856 2022-12-31,00:48:18.000,365,11125828,-795,0,1672447697,12986.02966639,216.98836352999933,54487.271391120004 2022-12-31,00:48:19.000,365,11125870,-795,0,1672447698,12986.225019379992,216.98836352999933,54487.4041464 2022-12-31,00:48:20.000,365,11125873,-795,0,1672447699,12986.312591410002,216.9954126599987,54487.52991456001 2022-12-31,00:48:21.000,365,11125857,-795,0,1672447700,12986.400163439997,216.9954126599987,54487.508953200006 2022-12-31,00:48:22.000,365,11125826,-795,0,1672447701,12986.454053920002,217.0588548300002,54487.50196608001 2022-12-31,00:48:23.000,365,11125840,-795,0,1672447702,12986.400163439997,217.04475657000148,54487.21549416001 2022-12-31,00:48:24.000,365,11125818,-795,0,1672447703,12986.487735469993,217.108198740003,54487.5438888 2022-12-31,00:48:25.000,365,11125869,-795,0,1672447704,12986.548362259993,217.18573917000322,54487.7535024 2022-12-31,00:48:26.000,365,11125849,-795,0,1672447705,12986.501208089998,217.27737786000216,54487.64170848 2022-12-31,00:48:27.000,365,11125837,-795,0,1672447706,12986.487735469993,217.34786916000303,54487.64170848 2022-12-31,00:48:28.000,365,11125863,-795,0,1672447707,12986.494471780003,217.46065524000005,54487.71157968 2022-12-31,00:48:29.000,365,11125839,-795,0,1672447708,12986.615725359989,217.552293929999,54487.90023192 2022-12-31,00:48:30.000,365,11125848,-795,0,1672447709,12986.689824769994,217.679178270002,54487.88625768001 2022-12-31,00:48:31.000,365,11125868,-795,0,1672447710,12986.770660489994,217.7637678300016,54487.893244800005 2022-12-31,00:48:32.000,365,11125787,-795,0,1672447711,12986.8447599,217.91884869000205,54487.64869560001 2022-12-31,00:48:33.000,365,11125822,-795,0,1672447712,12987.18831171,218.00343825000164,54487.9281804 2022-12-31,00:48:34.000,365,11125842,-795,0,1672447713,12987.417346249997,218.15146998000273,54487.942154640004 2022-12-31,00:48:35.000,365,11125879,-795,0,1672447714,12987.700271269998,218.2572069300004,54488.00503872001 2022-12-31,00:48:36.000,365,11125890,-795,0,1672447715,12987.97645997999,218.4193369200002,54487.893244800005 2022-12-31,00:48:37.000,365,11125847,-795,0,1672447716,12988.36716596,218.55327039000258,54487.97709024 2022-12-31,00:48:38.000,365,11125855,-795,0,1672447717,12988.784817179992,218.7154003800024,54488.10285840001 2022-12-31,00:48:39.000,365,11125872,-795,0,1672447718,12989.27656780999,218.82818645999942,54488.15176824001 2022-12-31,00:48:40.000,365,11125838,-795,0,1672447719,12989.727900580001,218.9409725400037,54488.2076652 2022-12-31,00:48:41.000,365,11125782,-795,0,1672447720,12990.145551799993,219.03966036000202,54488.158755360004 2022-12-31,00:48:42.000,365,11125838,-795,0,1672447721,12990.56320302,219.1594955699984,54488.02600008 2022-12-31,00:48:43.000,365,11125844,-795,0,1672447722,12991.001063169992,219.24408512999798,54488.137794 2022-12-31,00:48:44.000,365,11125825,-795,0,1672447723,12991.465868559993,219.39916598999844,54488.24958792001 2022-12-31,00:48:45.000,365,11125838,-795,0,1672447724,12991.950882879995,219.5190012000021,54488.43824016001 2022-12-31,00:48:46.000,365,11125852,-795,0,1672447725,12992.361797789992,219.63883640999848,54488.466188640006 2022-12-31,00:48:47.000,365,11125871,-795,0,1672447726,12992.705349599993,219.69522945000062,54488.45920152001 2022-12-31,00:48:48.000,365,11125813,-795,0,1672447727,12993.109528199995,219.82211379000364,54488.61990528 2022-12-31,00:48:49.000,365,11125881,-795,0,1672447728,12993.473288939997,219.89965422000387,54488.71772496 2022-12-31,00:48:50.000,365,11125830,-795,0,1672447729,12993.769686580003,219.9630963899981,54488.81554464 2022-12-31,00:48:51.000,365,11125836,-795,0,1672447730,12994.106502079994,220.0124403000009,54488.9063772 2022-12-31,00:48:52.000,365,11125823,-795,0,1672447731,12994.36248186,220.08998073000112,54488.89240296001 2022-12-31,00:48:53.000,365,11125862,-795,0,1672447732,12994.652143189996,220.14637377000327,54489.0461196 2022-12-31,00:48:54.000,365,11125844,-795,0,1672447733,12994.928331900002,220.1745702900007,54489.22778472001 2022-12-31,00:48:55.000,365,11125871,-795,0,1672447734,12995.184311679994,220.16752116000134,54489.353552880006 2022-12-31,00:48:56.000,365,11125818,-795,0,1672447735,12995.42008253,220.18866854999942,54489.40944984 2022-12-31,00:48:57.000,365,11125859,-795,0,1672447736,12995.61543551999,220.16752116000134,54489.43739832 2022-12-31,00:48:58.000,365,11125835,-795,0,1672447737,12995.804052200001,220.16047203000198,54489.48630816 2022-12-31,00:48:59.000,365,11125853,-795,0,1672447738,12996.086977220002,220.15342290000262,54489.69592176 2022-12-31,00:49:00.000,365,11125842,-795,0,1672447739,12996.316011759998,220.1393246400039,54489.87059976 2022-12-31,00:49:01.000,365,11125832,-795,0,1672447740,12996.57199153999,220.16047203000198,54489.94745808001 2022-12-31,00:49:02.000,365,11125854,-795,0,1672447741,12996.787553459995,220.18866854999942,54489.98239368 2022-12-31,00:49:03.000,365,11125843,-795,0,1672447742,12997.070478479996,220.21686507000413,54490.21296864001 2022-12-31,00:49:04.000,365,11125809,-795,0,1672447743,12997.259095159992,220.273258109999,54490.26187848001 2022-12-31,00:49:05.000,365,11125818,-795,0,1672447744,12997.521811249993,220.32965115000115,54490.25489136 2022-12-31,00:49:06.000,365,11125889,-795,0,1672447745,12997.7575821,220.4847320100016,54490.24790424 2022-12-31,00:49:07.000,365,11125814,-795,0,1672447746,12998.047243429995,220.5693215700012,54490.34572392 2022-12-31,00:49:08.000,365,11125841,-795,0,1672447747,12998.323432140001,220.70325504000357,54490.583286 2022-12-31,00:49:09.000,365,11125848,-795,0,1672447748,12998.680456569993,220.8301393799993,54490.68809280001 2022-12-31,00:49:10.000,365,11125849,-795,0,1672447749,12999.003799449994,221.02046589000383,54490.77892536 2022-12-31,00:49:11.000,365,11125838,-795,0,1672447750,12999.34061495,221.13325197000086,54490.86975792 2022-12-31,00:49:12.000,365,11125800,-795,0,1672447751,12999.657221519992,221.2883328300013,54490.90469352001 2022-12-31,00:49:13.000,365,11125869,-795,0,1672447752,13000.000773329994,221.44341369000176,54490.9675776 2022-12-31,00:49:14.000,365,11125776,-795,0,1672447753,13000.39147930999,221.64783845999773,54491.05841016 2022-12-31,00:49:15.000,365,11125844,-795,0,1672447754,13000.788921599997,221.81701758000418,54491.26802376001 2022-12-31,00:49:16.000,365,11125857,-795,0,1672447755,13001.213309129998,221.9932458300027,54491.32392072 2022-12-31,00:49:17.000,365,11125815,-795,0,1672447756,13001.65116927999,222.18357233999996,54491.4217404 2022-12-31,00:49:18.000,365,11125865,-795,0,1672447757,13002.028402639997,222.3034075500036,54491.61039264 2022-12-31,00:49:19.000,365,11125877,-795,0,1672447758,13002.540362199994,222.50783231999958,54491.84096760001 2022-12-31,00:49:20.000,365,11125841,-795,0,1672447759,13002.8771777,222.6488149200013,54491.9457744 2022-12-31,00:49:21.000,365,11125841,-795,0,1672447760,13003.227465819997,222.80389578000177,54492.036606960006 2022-12-31,00:49:22.000,365,11125849,-795,0,1672447761,13003.483445600003,222.92373098999815,54491.99468424 2022-12-31,00:49:23.000,365,11125838,-795,0,1672447762,13003.84720633999,223.0435662000018,54492.05756832001 2022-12-31,00:49:24.000,365,11125830,-795,0,1672447763,13004.03582302,223.2268435799997,54492.28115616 2022-12-31,00:49:25.000,365,11125848,-795,0,1672447764,13004.507364719997,223.2902857500012,54492.37897584 2022-12-31,00:49:26.000,365,11125827,-795,0,1672447765,13004.803762359988,223.4383174800023,54492.67942200001 2022-12-31,00:49:27.000,365,11125842,-795,0,1672447766,13005.06647844999,223.55110355999932,54492.89602272001 2022-12-31,00:49:28.000,365,11125818,-795,0,1672447767,13005.261831439995,223.67093877000298,54492.9589068 2022-12-31,00:49:29.000,365,11125833,-795,0,1672447768,13005.47739336,223.79782310999872,54493.210443120006 2022-12-31,00:49:30.000,365,11125814,-795,0,1672447769,13005.598646940001,223.93880571000045,54493.37114688001 2022-12-31,00:49:31.000,365,11125832,-795,0,1672447770,13005.733373139992,224.02339527000004,54493.552812 2022-12-31,00:49:32.000,365,11125825,-795,0,1672447771,13005.753582069992,224.1432304800037,54493.57377336 2022-12-31,00:49:33.000,365,11125807,-795,0,1672447772,13005.814208859993,224.2912622100048,54493.76941272 2022-12-31,00:49:34.000,365,11125864,-795,0,1672447773,13005.820945170002,224.41109742000117,54493.91614224 2022-12-31,00:49:35.000,365,11125809,-795,0,1672447774,13005.881571960002,224.50978523999947,54494.20261416 2022-12-31,00:49:36.000,365,11125775,-795,0,1672447775,13005.841154100002,224.64371871000185,54494.35633080001 2022-12-31,00:49:37.000,365,11125803,-795,0,1672447776,13005.746845759997,224.72830827000143,54494.363317920004 2022-12-31,00:49:38.000,365,11125849,-795,0,1672447777,13005.666010039997,224.81289783000102,54494.51004744 2022-12-31,00:49:39.000,365,11125829,-795,0,1672447778,13005.551492769991,224.89043826000125,54494.551970160006 2022-12-31,00:49:40.000,365,11125798,-795,0,1672447779,13005.490865979991,224.8974873900006,54494.866390560004 2022-12-31,00:49:41.000,365,11125828,-795,0,1672447780,13005.423502879996,224.91158564999932,54495.00613296001 2022-12-31,00:49:42.000,365,11125848,-795,0,1672447781,13005.241622509995,224.91158564999932,54495.01312008 2022-12-31,00:49:43.000,365,11125846,-795,0,1672447782,13005.10689630999,224.8974873900006,54495.06901704 2022-12-31,00:49:44.000,365,11125870,-795,0,1672447783,13004.96543379999,224.82699608999974,54495.2297208 2022-12-31,00:49:45.000,365,11125883,-795,0,1672447784,13004.823971289989,224.81289783000102,54495.271643520005 2022-12-31,00:49:46.000,365,11125875,-795,0,1672447785,13004.669036159998,224.74240653000015,54495.3345276 2022-12-31,00:49:47.000,365,11125853,-795,0,1672447786,13004.500628410002,224.70716088000336,54495.23670792 2022-12-31,00:49:48.000,365,11125859,-795,0,1672447787,13004.298539110001,224.59437479999906,54495.29260488001 2022-12-31,00:49:49.000,365,11125844,-795,0,1672447788,13004.19749446,224.5238834999982,54495.50221848 2022-12-31,00:49:50.000,365,11125852,-795,0,1672447789,13003.92804205999,224.41814655000053,54495.35548896 2022-12-31,00:49:51.000,365,11125858,-795,0,1672447790,13003.76637061999,224.33355699000094,54495.50221848 2022-12-31,00:49:52.000,365,11125820,-795,0,1672447791,13003.577753939993,224.22782004000328,54495.52317984 2022-12-31,00:49:53.000,365,11125802,-675,0,1672447792,13003.301565230002,224.10093570000026,54495.44632152 2022-12-31,00:49:54.000,365,11125843,-795,0,1672447793,13003.079267000001,223.97405136000452,54495.57907680001 2022-12-31,00:49:55.000,365,11125835,-795,0,1672447794,13002.843496149995,223.86126528000023,54495.537154080004 2022-12-31,00:49:56.000,365,11125810,-795,0,1672447795,13002.513416959999,223.74143007000384,54495.488244240005 2022-12-31,00:49:57.000,365,11125864,-795,0,1672447796,13002.291118729998,223.55815268999868,54495.51619272 2022-12-31,00:49:58.000,365,11125810,-795,0,1672447797,13002.008193709997,223.3889735699995,54495.62798664001 2022-12-31,00:49:59.000,365,11125858,-795,0,1672447798,13001.725268689996,223.26913836000313,54495.6140124 2022-12-31,00:50:00.000,365,11125813,-795,0,1672447799,13001.401925809994,223.1070083700033,54495.537154080004 2022-12-31,00:50:01.000,365,11125830,-795,0,1672447800,13001.065110310003,222.97307490000094,54495.537154080004 2022-12-31,00:50:02.000,365,11125874,-795,0,1672447801,13000.701349570001,222.81094491000113,54495.369463200004 2022-12-31,00:50:03.000,365,11125833,-795,0,1672447802,13000.33758883,222.6347166600026,54495.25766928 2022-12-31,00:50:04.000,365,11125862,-795,0,1672447803,13000.034454879999,222.4866849300015,54495.32754048 2022-12-31,00:50:05.000,365,11125822,-795,0,1672447804,12999.751529859997,222.33160407000105,54495.3345276 2022-12-31,00:50:06.000,365,11125868,-795,0,1672447805,12999.38103281,222.18357233999996,54495.25766928 2022-12-31,00:50:07.000,365,11125842,-795,0,1672447806,12999.05095361999,222.00029496000207,54495.26465640001 2022-12-31,00:50:08.000,365,11125826,-795,0,1672447807,12998.640038709993,221.87341061999905,54495.034081440004 2022-12-31,00:50:09.000,365,11125811,-795,0,1672447808,12998.357113689992,221.73947715000395,54495.00613296001 2022-12-31,00:50:10.000,365,11125815,-795,0,1672447809,12998.03377080999,221.60554368000157,54494.9153004 2022-12-31,00:50:11.000,365,11125855,-795,0,1672447810,12997.73063685999,221.48570846999792,54494.90831328001 2022-12-31,00:50:12.000,365,11125778,-795,0,1672447811,12997.414030289998,221.42226630000368,54494.75459664 2022-12-31,00:50:13.000,365,11125800,-795,0,1672447812,12997.057005859991,221.37997152000025,54494.62882848 2022-12-31,00:50:14.000,365,11125840,-795,0,1672447813,12996.787553459995,221.30243109000003,54494.551970160006 2022-12-31,00:50:15.000,365,11125831,-795,0,1672447814,12996.565255229994,221.28128370000195,54494.57991864 2022-12-31,00:50:16.000,365,11125822,-795,0,1672447815,12996.275593899998,221.2248906599998,54494.4611376 2022-12-31,00:50:17.000,365,11125861,-795,0,1672447816,12996.012877809997,221.2530871800045,54494.24453688 2022-12-31,00:50:18.000,365,11125841,-795,0,1672447817,12995.736689099991,221.2742345700026,54494.03492328 2022-12-31,00:50:19.000,365,11125837,-795,0,1672447818,12995.51439086999,221.35882413000218,54493.97203920001 2022-12-31,00:50:20.000,365,11125817,-795,0,1672447819,12995.31230156999,221.30243109000003,54493.95107784001 2022-12-31,00:50:21.000,365,11125814,-795,0,1672447820,12995.150630129989,221.39406977999897,54493.94409072 2022-12-31,00:50:22.000,365,11125858,-795,0,1672447821,12994.982222379993,221.39406977999897,54493.87421952001 2022-12-31,00:50:23.000,365,11125832,-795,0,1672447822,12994.793605699997,221.3235784799981,54493.77639984 2022-12-31,00:50:24.000,365,11125845,-795,0,1672447823,12994.591516399996,221.2883328300013,54493.6226832 2022-12-31,00:50:25.000,365,11125771,-795,0,1672447824,12994.349009239995,221.2883328300013,54493.53883776001 2022-12-31,00:50:26.000,365,11125855,-795,0,1672447825,12994.146919939994,221.1614484899983,54493.33621128 2022-12-31,00:50:27.000,365,11125819,-795,0,1672447826,12994.079556839999,220.99226936999912,54493.39210824 2022-12-31,00:50:28.000,365,11125820,-795,0,1672447827,12993.850522299988,220.82309024999995,54493.14755904 2022-12-31,00:50:29.000,365,11125815,-795,0,1672447828,12993.709059790002,220.7173533000023,54493.0986492 2022-12-31,00:50:30.000,365,11125809,-795,0,1672447829,12993.601278829992,220.5340759200044,54493.11961056 2022-12-31,00:50:31.000,365,11125835,-795,0,1672447830,12993.426134770001,220.4706337500029,54493.00781664 2022-12-31,00:50:32.000,365,11125868,-795,0,1672447831,12993.18362761,220.31555289000244,54492.76326744 2022-12-31,00:50:33.000,365,11125819,-795,0,1672447832,12992.98153831,220.1745702900007,54492.65846064001 2022-12-31,00:50:34.000,365,11125824,-795,0,1672447833,12992.826603179994,220.1111281199992,54492.60256368 2022-12-31,00:50:35.000,365,11125818,-795,0,1672447834,12992.617777569998,220.04768594999769,54492.48378264001 2022-12-31,00:50:36.000,365,11125829,-795,0,1672447835,12992.341588859992,219.95604725999874,54492.253207680005 2022-12-31,00:50:37.000,365,11125879,-795,0,1672447836,12992.132763249996,219.92080161000194,54492.21128496 2022-12-31,00:50:38.000,365,11125833,-795,0,1672447837,12992.01824597999,219.85031031000108,54492.17634936001 2022-12-31,00:50:39.000,365,11125839,-795,0,1672447838,12991.829629299995,219.84326118000172,54492.0505812 2022-12-31,00:50:40.000,365,11125853,-795,0,1672447839,12991.63427630999,219.82211379000364,54491.98769712001 2022-12-31,00:50:41.000,365,11125785,-795,0,1672447840,12991.479341179998,219.78686813999957,54491.78507064 2022-12-31,00:50:42.000,365,11125851,-795,0,1672447841,12991.270515570002,219.81506466000428,54491.56846992 2022-12-31,00:50:43.000,365,11125811,-795,0,1672447842,12991.135789369997,219.8009663999983,54491.35885632001 2022-12-31,00:50:44.000,365,11125825,-795,0,1672447843,12991.075162579997,219.80801552999765,54491.365843440006 2022-12-31,00:50:45.000,365,11125827,-795,0,1672447844,12990.980854239991,219.829162920003,54491.24007528001 2022-12-31,00:50:46.000,365,11125823,-795,0,1672447845,12990.90675483,219.829162920003,54491.13526848 2022-12-31,00:50:47.000,365,11125841,-795,0,1672447846,12990.852864349996,219.8926050900045,54491.02347456001 2022-12-31,00:50:48.000,365,11125817,-795,0,1672447847,12990.77876493999,219.8644085699998,54490.695079920006 2022-12-31,00:50:49.000,365,11125802,-795,0,1672447848,12990.751819699995,219.9278507400013,54490.49944056001 2022-12-31,00:50:50.000,365,11125782,-795,0,1672447849,12990.859600659991,219.94899812999938,54490.583286 2022-12-31,00:50:51.000,365,11125832,-795,0,1672447850,12990.893282209996,219.98424378000345,54490.47847920001 2022-12-31,00:50:52.000,365,11125849,-795,0,1672447851,12990.913491139996,219.9771946500041,54490.2688656 2022-12-31,00:50:53.000,365,11125838,-795,0,1672447852,12990.974117929996,220.00539117000153,54490.20598152 2022-12-31,00:50:54.000,365,11125798,-795,0,1672447853,12991.115580439997,220.00539117000153,54490.25489136 2022-12-31,00:50:55.000,365,11125840,-795,0,1672447854,12991.142525679992,220.04063681999833,54490.09418760001 2022-12-31,00:50:56.000,365,11125807,-795,0,1672447855,12991.162734609992,220.06178421000368,54489.9893808 2022-12-31,00:50:57.000,365,11125798,-795,0,1672447856,12991.203152469992,220.06178421000368,54489.70290888 2022-12-31,00:50:58.000,365,11125798,-795,0,1672447857,12991.230097710002,220.04768594999769,54489.68194752001 2022-12-31,00:50:59.000,365,11125843,-795,0,1672447858,12991.297460809998,220.1252263799979,54489.66098616001 2022-12-31,00:51:00.000,365,11125817,-795,0,1672447859,12991.351351290003,220.16047203000198,54489.58412784 2022-12-31,00:51:01.000,365,11125793,-795,0,1672447860,12991.391769149988,220.19571767999878,54489.38150136 2022-12-31,00:51:02.000,365,11125800,-795,0,1672447861,12991.472604869989,220.28030723999836,54489.304643040006 2022-12-31,00:51:03.000,365,11125809,-795,0,1672447862,12991.627539999994,220.32965115000115,54489.283681680005 2022-12-31,00:51:04.000,365,11125763,-795,0,1672447863,12991.72184834,220.36489679999795,54489.24175896 2022-12-31,00:51:05.000,365,11125841,-795,0,1672447864,12991.83636560999,220.4212898400001,54489.15791352001 2022-12-31,00:51:06.000,365,11125814,-795,0,1672447865,12991.99803704999,220.47768288000225,54489.115990800005 2022-12-31,00:51:07.000,365,11125791,-795,0,1672447866,12992.078872769991,220.46358462000353,54488.87842872 2022-12-31,00:51:08.000,365,11125813,-795,0,1672447867,12992.260753139992,220.45653549000417,54488.81554464 2022-12-31,00:51:09.000,365,11125831,-795,0,1672447868,12992.415688269997,220.40719158000138,54488.829518880004 2022-12-31,00:51:10.000,365,11125864,-795,0,1672447869,12992.678404359998,220.34374940999987,54488.899390080005 2022-12-31,00:51:11.000,365,11125814,-795,0,1672447870,12992.792921629989,220.2591598500003,54488.780609040004 2022-12-31,00:51:12.000,365,11125800,-795,0,1672447871,12992.90070259,220.16047203000198,54488.55702120001 2022-12-31,00:51:13.000,365,11125778,-795,0,1672447872,12993.0421651,220.08998073000112,54488.633879520006 2022-12-31,00:51:14.000,365,11125757,-795,0,1672447873,12993.170154989995,220.01948943000025,54488.55702120001 2022-12-31,00:51:15.000,365,11125838,-795,0,1672447874,12993.291408569996,219.97014552000473,54488.50811136001 2022-12-31,00:51:16.000,365,11125836,-795,0,1672447875,12993.32509012,219.94194900000002,54488.38933032001 2022-12-31,00:51:17.000,365,11125822,-795,0,1672447876,12993.453080009996,219.95604725999874,54488.31945912001 2022-12-31,00:51:18.000,365,11125803,-795,0,1672447877,12993.587806210002,219.97014552000473,54488.40330456 2022-12-31,00:51:19.000,365,11125819,-795,0,1672447878,12993.682114549993,220.0758824700024,54488.35439472 2022-12-31,00:51:20.000,365,11125843,-795,0,1672447879,12993.762950269993,220.13227551000455,54488.277536400004 2022-12-31,00:51:21.000,365,11125816,-795,0,1672447880,12993.850522299988,220.29440550000436,54488.109845520004 2022-12-31,00:51:22.000,365,11125830,-795,0,1672447881,12993.904412779993,220.40014245000202,54487.87927056 2022-12-31,00:51:23.000,365,11125748,-795,0,1672447882,12994.018930049999,220.4847320100016,54487.795425120006 2022-12-31,00:51:24.000,365,11125818,-795,0,1672447883,12994.16039256,220.64686200000142,54487.627734240006 2022-12-31,00:51:25.000,365,11125819,-795,0,1672447884,12994.36248186,220.6327637400027,54487.55087592001 2022-12-31,00:51:26.000,365,11125834,-795,0,1672447885,12994.48373544,220.6327637400027,54487.124661600006 2022-12-31,00:51:27.000,365,11125781,-795,0,1672447886,12994.685824740001,220.70325504000357,54486.92203512 2022-12-31,00:51:28.000,365,11125757,-795,0,1672447887,12995.009167619988,220.55522331000248,54486.43992384 2022-12-31,00:51:29.000,365,11125732,-795,0,1672447888,12995.298828949999,220.55522331000248,54486.37703976001 2022-12-31,00:51:30.000,365,11125768,-795,0,1672447889,12995.52112718,220.61866548000398,54486.59364048001 2022-12-31,00:51:31.000,365,11125812,-795,0,1672447890,12995.69627123999,220.61866548000398,54486.94998360001 2022-12-31,00:51:32.000,365,11125821,-795,0,1672447891,12995.790579579996,220.59751808999863,54487.20151992 2022-12-31,00:51:33.000,365,11125799,-795,0,1672447892,12995.844470060001,220.54817418000312,54487.50196608001 2022-12-31,00:51:34.000,365,11125807,-795,0,1672447893,12996.006141500002,220.50587939999969,54487.87927056 2022-12-31,00:51:35.000,365,11125757,-795,0,1672447894,12996.033086739997,220.44243722999818,54488.08189704001 2022-12-31,00:51:36.000,365,11125795,-795,0,1672447895,12996.033086739997,220.37899506000394,54488.21465232 2022-12-31,00:51:37.000,365,11125751,-795,0,1672447896,12996.006141500002,220.31555289000244,54488.17272960001 2022-12-31,00:51:38.000,365,11125768,-795,0,1672447897,12996.012877809997,220.28030723999836,54488.326446240004 2022-12-31,00:51:39.000,365,11125757,-795,0,1672447898,12996.046559360002,220.18866854999942,54488.57798256 2022-12-31,00:51:40.000,365,11125815,-795,0,1672447899,12996.012877809997,220.10407898999983,54488.64785376 2022-12-31,00:51:41.000,365,11125826,-795,0,1672447900,12995.891624229997,220.04063681999833,54488.67580224001 2022-12-31,00:51:42.000,365,11125800,-795,0,1672447901,12995.797315889991,219.94899812999938,54488.74567344 2022-12-31,00:51:43.000,365,11125785,-795,0,1672447902,12995.750161719996,219.829162920003,54489.0461196 2022-12-31,00:51:44.000,365,11125738,-795,0,1672447903,12995.62217183,219.70227857999998,54489.08804232001 2022-12-31,00:51:45.000,365,11125828,-795,0,1672447904,12995.48070932,219.63883640999848,54489.164900640004 2022-12-31,00:51:46.000,365,11125809,-795,0,1672447905,12995.217993229999,219.49080468000466,54489.1509264 2022-12-31,00:51:47.000,365,11125797,-795,0,1672447906,12995.015903929998,219.39916598999844,54489.115990800005 2022-12-31,00:51:48.000,365,11125823,-795,0,1672447907,12994.813814629997,219.3075272999995,54489.31163016 2022-12-31,00:51:49.000,365,11125834,-795,0,1672447908,12994.618461639991,219.25818339000398,54489.472333920006 2022-12-31,00:51:50.000,365,11125773,-795,0,1672447909,12994.40289972,219.19474122000247,54489.500282400004 2022-12-31,00:51:51.000,365,11125828,-795,0,1672447910,12994.106502079994,219.18064296000375,54489.521243760006 2022-12-31,00:51:52.000,365,11125742,-795,0,1672447911,12993.850522299988,219.15244643999904,54489.37451424001 2022-12-31,00:51:53.000,365,11125820,-795,0,1672447912,12993.581069899992,219.09605340000417,54489.43739832 2022-12-31,00:51:54.000,365,11125791,-795,0,1672447913,12993.331826429996,219.11015166000288,54489.500282400004 2022-12-31,00:51:55.000,365,11125779,-795,0,1672447914,12993.10279189,219.11720079000224,54489.472333920006 2022-12-31,00:51:56.000,365,11125815,-795,0,1672447915,12992.867021039994,219.10310253000353,54489.500282400004 2022-12-31,00:51:57.000,365,11125770,-795,0,1672447916,12992.860284729999,219.10310253000353,54489.59810208 2022-12-31,00:51:58.000,365,11125794,-795,0,1672447917,12992.772712699989,219.08195513999817,54489.6749604 2022-12-31,00:51:59.000,365,11125792,-795,0,1672447918,12992.725558529994,219.0890042700048,54489.64701192 2022-12-31,00:52:00.000,365,11125771,-795,0,1672447919,12992.685140669993,219.0255621000033,54489.619063440005 2022-12-31,00:52:01.000,365,11125772,-795,0,1672447920,12992.698613289998,219.0255621000033,54489.59810208 2022-12-31,00:52:02.000,365,11125794,-795,0,1672447921,12992.712085909989,218.98326731999987,54489.49329528001 2022-12-31,00:52:03.000,365,11125808,-795,0,1672447922,12992.772712699989,218.9973655799986,54489.47932104 2022-12-31,00:52:04.000,365,11125820,-795,0,1672447923,12992.867021039994,219.01851297000394,54489.65399904 2022-12-31,00:52:05.000,365,11125815,-795,0,1672447924,12992.95459306999,219.0255621000033,54489.69592176 2022-12-31,00:52:06.000,365,11125810,-795,0,1672447925,12992.94112045,219.08195513999817,54489.667973280004 2022-12-31,00:52:07.000,365,11125793,-795,0,1672447926,12992.927647829994,219.0890042700048,54489.54919224 2022-12-31,00:52:08.000,365,11125719,-795,0,1672447927,12992.92091152,219.10310253000353,54489.72387024 2022-12-31,00:52:09.000,365,11125810,-795,0,1672447928,12992.83333948999,219.14539730999968,54489.76579296 2022-12-31,00:52:10.000,365,11125804,-795,0,1672447929,12992.772712699989,219.14539730999968,54489.86361264 2022-12-31,00:52:11.000,365,11125777,-795,0,1672447930,12992.644722809993,219.1594955699984,54489.856625520006 2022-12-31,00:52:12.000,365,11125783,-795,0,1672447931,12992.375270409997,219.15244643999904,54489.87758688001 2022-12-31,00:52:13.000,365,11125780,-795,0,1672447932,12992.227071590001,219.13129905000096,54489.98239368 2022-12-31,00:52:14.000,365,11125774,-795,0,1672447933,12992.00477336,219.0890042700048,54490.18502016001 2022-12-31,00:52:15.000,365,11125771,-795,0,1672447934,12991.728584649994,219.0749060099988,54490.24790424 2022-12-31,00:52:16.000,365,11125740,-795,0,1672447935,12991.445659629993,219.01146384000458,54490.32476256 2022-12-31,00:52:17.000,365,11125774,-715,0,1672447936,12991.088635200002,218.94802167000307,54490.21296864001 2022-12-31,00:52:18.000,365,11125786,-795,0,1672447937,12990.859600659991,218.87048124000285,54490.35271104001 2022-12-31,00:52:19.000,365,11125766,-795,0,1672447938,12990.549730399995,218.84228471999813,54490.46450496 2022-12-31,00:52:20.000,365,11125792,-795,0,1672447939,12990.260069069998,218.83523558999877,54490.54136328 2022-12-31,00:52:21.000,365,11125805,-715,0,1672447940,12989.936726189997,218.7506460299992,54490.45053072001 2022-12-31,00:52:22.000,365,11125795,-635,0,1672447941,12989.707691650001,218.67310559999896,54490.49245344 2022-12-31,00:52:23.000,365,11125776,-795,0,1672447942,12989.53928389999,218.6660564699996,54490.63918296001 2022-12-31,00:52:24.000,365,11125791,-795,0,1672447943,12989.34393091,218.6167125600041,54490.68110568 2022-12-31,00:52:25.000,365,11125803,-795,0,1672447944,12989.121632679999,218.65900734000024,54490.64617008001 2022-12-31,00:52:26.000,365,11125756,-795,0,1672447945,12988.885861829993,218.65195821000088,54490.39463376 2022-12-31,00:52:27.000,365,11125790,-795,0,1672447946,12988.677036219997,218.65195821000088,54490.41559512 2022-12-31,00:52:28.000,365,11125792,-795,0,1672447947,12988.46821061,218.68015472999832,54490.47149208001 2022-12-31,00:52:29.000,365,11125803,-795,0,1672447948,12988.44800168,218.68015472999832,54490.54136328 2022-12-31,00:52:30.000,365,11125801,-795,0,1672447949,12988.293066549995,218.65900734000024,54490.47847920001 2022-12-31,00:52:31.000,365,11125801,-795,0,1672447950,12988.10444987,218.6660564699996,54490.39463376 2022-12-31,00:52:32.000,365,11125742,-795,0,1672447951,12987.868679019994,218.64490908000153,54490.1989944 2022-12-31,00:52:33.000,365,11125724,-795,0,1672447952,12987.693534960003,218.62376169000345,54490.14309744001 2022-12-31,00:52:34.000,365,11125812,-795,0,1672447953,12987.531863520002,218.6167125600041,54490.21995576 2022-12-31,00:52:35.000,365,11125784,-795,0,1672447954,12987.376928389996,218.65900734000024,54490.171045920004 2022-12-31,00:52:36.000,365,11125811,-795,0,1672447955,12987.114212299995,218.62376169000345,54489.954445200005 2022-12-31,00:52:37.000,365,11125805,-795,0,1672447956,12986.992958719995,218.65195821000088,54489.96841944001 2022-12-31,00:52:38.000,365,11125753,-795,0,1672447957,12986.85823251999,218.65195821000088,54489.92649672001 2022-12-31,00:52:39.000,365,11125802,-795,0,1672447958,12986.804342039999,218.67310559999896,54489.91252248 2022-12-31,00:52:40.000,365,11125743,-795,0,1672447959,12986.649406909994,218.73654777000047,54489.619063440005 2022-12-31,00:52:41.000,365,11125783,-795,0,1672447960,12986.656143219989,218.75769515999855,54489.71688312 2022-12-31,00:52:42.000,365,11125780,-795,0,1672447961,12986.575307499988,218.7788425500039,54489.52823088 2022-12-31,00:52:43.000,365,11125777,-795,0,1672447962,12986.507944399993,218.85638298000413,54489.42342408001 2022-12-31,00:52:44.000,365,11125785,-795,0,1672447963,12986.534889639988,218.88457950000156,54489.47932104 2022-12-31,00:52:45.000,365,11125801,-795,0,1672447964,12986.582043809998,218.9409725400037,54489.44438544001 2022-12-31,00:52:46.000,365,11125774,-795,0,1672447965,12986.568571189993,219.0255621000033,54489.36054 2022-12-31,00:52:47.000,365,11125805,-795,0,1672447966,12986.541625949998,219.05375862000074,54489.05310672 2022-12-31,00:52:48.000,365,11125709,-795,0,1672447967,12986.595516429988,219.05375862000074,54488.997209760004 2022-12-31,00:52:49.000,365,11125762,-795,0,1672447968,12986.541625949998,219.1594955699984,54488.94131280001 2022-12-31,00:52:50.000,365,11125824,-795,0,1672447969,12986.521417019998,219.22998686999927,54488.836506 2022-12-31,00:52:51.000,365,11125769,-795,0,1672447970,12986.460790229998,219.29342904000077,54488.74567344 2022-12-31,00:52:52.000,365,11125787,-795,0,1672447971,12986.346272959992,219.370969470001,54488.64086664 2022-12-31,00:52:53.000,365,11125794,-795,0,1672447972,12986.231755690002,219.44850990000123,54488.612918160004 2022-12-31,00:52:54.000,365,11125785,-795,0,1672447973,12986.218283069997,219.5190012000021,54488.612918160004 2022-12-31,00:52:55.000,365,11125804,-795,0,1672447974,12986.090293180001,219.56129597999825,54488.62689240001 2022-12-31,00:52:56.000,365,11125741,-795,0,1672447975,12985.96230328999,219.60359076000168,54488.43824016001 2022-12-31,00:52:57.000,365,11125792,-795,0,1672447976,12985.793895539995,219.59654163000232,54488.34042048001 2022-12-31,00:52:58.000,365,11125754,-795,0,1672447977,12985.652433029994,219.57539424000424,54488.31945912001 2022-12-31,00:52:59.000,365,11125738,-795,0,1672447978,12985.53791575999,219.5824433700036,54488.36836896001 2022-12-31,00:53:00.000,365,11125707,-795,0,1672447979,12985.409925869993,219.5190012000021,54488.28452352 2022-12-31,00:53:01.000,365,11125754,-795,0,1672447980,12985.288672289993,219.4062151199978,54488.19369096 2022-12-31,00:53:02.000,365,11125785,-795,0,1672447981,12985.180891329997,219.3216255599982,54488.130806880006 2022-12-31,00:53:03.000,365,11125789,-795,0,1672447982,12985.120264539997,219.22998686999927,54487.90023192 2022-12-31,00:53:04.000,365,11125741,-795,0,1672447983,12985.120264539997,219.0890042700048,54487.92119328 2022-12-31,00:53:05.000,365,11125798,-795,0,1672447984,12985.100055609997,218.99031644999923,54487.774463760004 2022-12-31,00:53:06.000,365,11125746,-795,0,1672447985,12985.174155020002,218.82113733000006,54487.73952816 2022-12-31,00:53:07.000,365,11125801,-795,0,1672447986,12985.167418709992,218.65900734000024,54487.61376 2022-12-31,00:53:08.000,365,11125743,-795,0,1672447987,12985.167418709992,218.5039264799998,54487.39715928 2022-12-31,00:53:09.000,365,11125791,-795,0,1672447988,12985.234781810002,218.39114040000277,54487.271391120004 2022-12-31,00:53:10.000,365,11125786,-795,0,1672447989,12985.342562769998,218.29950171000382,54487.21549416001 2022-12-31,00:53:11.000,365,11125801,-795,0,1672447990,12985.497497899989,218.20786302000488,54487.089726 2022-12-31,00:53:12.000,365,11125731,-795,0,1672447991,12985.564860999999,218.15146998000273,54486.79626696 2022-12-31,00:53:13.000,365,11125729,-795,0,1672447992,12985.67937826999,218.08097868000186,54486.68447304 2022-12-31,00:53:14.000,365,11125783,-795,0,1672447993,12985.753477679995,218.0739295500025,54486.60761472 2022-12-31,00:53:15.000,365,11125767,-795,0,1672447994,12985.834313399995,218.05278216000443,54486.50979504 2022-12-31,00:53:16.000,365,11125765,-795,0,1672447995,12985.834313399995,218.03163476999907,54486.265245840004 2022-12-31,00:53:17.000,365,11125775,-795,0,1672447996,12985.98251221999,218.0457330299978,54486.23031024 2022-12-31,00:53:18.000,365,11125759,-795,0,1672447997,12986.036402699996,218.03868389999843,54486.097554960004 2022-12-31,00:53:19.000,365,11125777,-795,0,1672447998,12986.231755690002,218.010487380001,54486.216336000005 2022-12-31,00:53:20.000,365,11125710,-795,0,1672447999,12986.245228309992,217.9752417300042,54486.06960648001 2022-12-31,00:53:21.000,365,11125755,-795,0,1672448000,12986.299118789997,217.93294695000077,54485.978773920004 2022-12-31,00:53:22.000,365,11125795,-795,0,1672448001,12986.332800340002,217.87655390999862,54485.7971088 2022-12-31,00:53:23.000,365,11125785,-795,0,1672448002,12986.393427130002,217.78491521999968,54485.79012168 2022-12-31,00:53:24.000,365,11125809,-795,0,1672448003,12986.379954509997,217.74262044000352,54485.7272376 2022-12-31,00:53:25.000,365,11125781,-795,0,1672448004,12986.561834879998,217.65803088000393,54485.83903152 2022-12-31,00:53:26.000,365,11125768,-795,0,1672448005,12986.656143219989,217.6157361000005,54485.82505728001 2022-12-31,00:53:27.000,365,11125778,-795,0,1672448006,12986.743715249999,217.58753958000307,54485.75518608001 2022-12-31,00:53:28.000,365,11125734,-795,0,1672448007,12986.723506319999,217.62278522999986,54485.55954672 2022-12-31,00:53:29.000,365,11125714,-795,0,1672448008,12986.676352149989,217.62983435999922,54485.34993312001 2022-12-31,00:53:30.000,365,11125759,-795,0,1672448009,12986.811078349994,217.6157361000005,54485.60845656001 2022-12-31,00:53:31.000,365,11125794,-795,0,1672448010,12986.82455097,217.62278522999986,54485.62941792 2022-12-31,00:53:32.000,365,11125777,-795,0,1672448011,12986.716770009989,217.6157361000005,54485.45473992 2022-12-31,00:53:33.000,365,11125749,-795,0,1672448012,12986.696561079989,217.63688348999858,54485.51063688 2022-12-31,00:53:34.000,365,11125758,-795,0,1672448013,12986.689824769994,217.62983435999922,54485.65037928 2022-12-31,00:53:35.000,365,11125716,-795,0,1672448014,12986.622461669998,217.62278522999986,54485.65037928 2022-12-31,00:53:36.000,365,11125783,-795,0,1672448015,12986.528153329993,217.60163784000179,54485.60146944 2022-12-31,00:53:37.000,365,11125748,-795,0,1672448016,12986.386690819993,217.60868697000114,54485.545572480005 2022-12-31,00:53:38.000,365,11125741,-795,0,1672448017,12986.278909859997,217.57344132000435,54485.496662640006 2022-12-31,00:53:39.000,365,11125777,-795,0,1672448018,12986.117238419996,217.53114654000092,54485.35692024 2022-12-31,00:53:40.000,365,11125735,-795,0,1672448019,12986.070084250001,217.54524479999964,54485.46172704 2022-12-31,00:53:41.000,365,11125802,-795,0,1672448020,12985.995984839996,217.46065524000005,54485.377881600005 2022-12-31,00:53:42.000,365,11125774,-795,0,1672448021,12985.90167649999,217.41131133000454,54485.22416496 2022-12-31,00:53:43.000,365,11125769,-795,0,1672448022,12986.00945746,217.38311480999982,54485.35692024 2022-12-31,00:53:44.000,365,11125716,-795,0,1672448023,12985.86799495,217.3055743799996,54485.33595888 2022-12-31,00:53:45.000,365,11125709,-795,0,1672448024,12985.86799495,217.22803394999937,54485.2381392 2022-12-31,00:53:46.000,365,11125760,-795,0,1672448025,12985.86125863999,217.1575426499985,54485.07743544 2022-12-31,00:53:47.000,365,11125765,-795,0,1672448026,12985.90841281,217.09410048000427,54485.112371040006 2022-12-31,00:53:48.000,365,11125746,-795,0,1672448027,12985.98251221999,217.09410048000427,54485.19621648 2022-12-31,00:53:49.000,365,11125777,-795,0,1672448028,12986.137447349996,217.03065831000276,54485.20320360001 2022-12-31,00:53:50.000,365,11125725,-795,0,1672448029,12986.258700929997,217.0095109200047,54485.14730664 2022-12-31,00:53:51.000,365,11125762,-795,0,1672448030,12986.379954509997,216.96721614000126,54484.993590000005 2022-12-31,00:53:52.000,365,11125702,-795,0,1672448031,12986.427108679993,216.93197049000446,54484.86083472 2022-12-31,00:53:53.000,365,11125710,-795,0,1672448032,12986.669615839994,216.91787222999847,54484.7839764 2022-12-31,00:53:54.000,365,11125788,-795,0,1672448033,12986.831287279994,216.9108230999991,54484.76301504 2022-12-31,00:53:55.000,365,11125772,-795,0,1672448034,12987.06705813,216.9108230999991,54484.658208240005 2022-12-31,00:53:56.000,365,11125774,-795,0,1672448035,12987.215256949996,217.00246178999805,54484.5044916 2022-12-31,00:53:57.000,365,11125762,-795,0,1672448036,12987.444291489992,217.10114961000363,54484.55340144 2022-12-31,00:53:58.000,365,11125745,-795,0,1672448037,12987.713743889988,217.1716409100045,54484.70013096001 2022-12-31,00:53:59.000,365,11125733,-795,0,1672448038,12987.888887949994,217.31967263999832,54484.74205368 2022-12-31,00:54:00.000,365,11125712,-795,0,1672448039,12987.969723669994,217.4183604600039,54484.74904080001 2022-12-31,00:54:01.000,365,11125750,-795,0,1672448040,12988.050559389994,217.47475349999877,54484.776989280006 2022-12-31,00:54:02.000,365,11125790,-795,0,1672448041,12988.14486773,217.53114654000092,54484.707118080005 2022-12-31,00:54:03.000,365,11125750,-795,0,1672448042,12988.26612131,217.60163784000179,54484.776989280006 2022-12-31,00:54:04.000,365,11125784,-795,0,1672448043,12988.36042964999,217.6157361000005,54484.9586544 2022-12-31,00:54:05.000,365,11125800,-795,0,1672448044,12988.461474299991,217.60163784000179,54485.01455136001 2022-12-31,00:54:06.000,365,11125756,-795,0,1672448045,12988.549046330001,217.59458871000243,54485.161280880006 2022-12-31,00:54:07.000,365,11125765,-795,0,1672448046,12988.589464190001,217.53819567000028,54485.10538392001 2022-12-31,00:54:08.000,365,11125719,-795,0,1672448047,12988.697245149997,217.49590089000412,54485.32198464001 2022-12-31,00:54:09.000,365,11125751,-795,0,1672448048,12988.751135630002,217.49590089000412,54485.33595888 2022-12-31,00:54:10.000,365,11125747,-795,0,1672448049,12988.778080869997,217.4536061100007,54485.426791440004 2022-12-31,00:54:11.000,365,11125740,-795,0,1672448050,12988.912807070003,217.39721306999854,54485.45473992 2022-12-31,00:54:12.000,365,11125751,-795,0,1672448051,12988.858916589998,217.4183604600039,54485.43377856 2022-12-31,00:54:13.000,365,11125756,-795,0,1672448052,12989.040796959998,217.49590089000412,54485.46871416001 2022-12-31,00:54:14.000,365,11125787,-795,0,1672448053,12989.168786849994,217.47475349999877,54485.63640504001 2022-12-31,00:54:15.000,365,11125761,-795,0,1672448054,12989.391085079995,217.53819567000028,54485.81807016 2022-12-31,00:54:16.000,365,11125680,-795,0,1672448055,12989.56622914,217.60868697000114,54485.880954240005 2022-12-31,00:54:17.000,365,11125759,-795,0,1672448056,12989.741373199991,217.69327653000073,54485.84601864 2022-12-31,00:54:18.000,365,11125751,-795,0,1672448057,12989.889572020002,217.77081696000096,54485.84601864 2022-12-31,00:54:19.000,365,11125717,-795,0,1672448058,12990.138815489998,217.87655390999862,54485.9368512 2022-12-31,00:54:20.000,365,11125750,-795,0,1672448059,12990.408267889994,217.99638912000228,54486.15345192 2022-12-31,00:54:21.000,365,11125763,-795,0,1672448060,12990.650775049995,218.06688042000314,54486.25825872001 2022-12-31,00:54:22.000,365,11125705,-795,0,1672448061,12990.792237559996,218.16556824000145,54486.29319432 2022-12-31,00:54:23.000,365,11125733,-795,0,1672448062,12990.933700069996,218.20786302000488,54486.19537464 2022-12-31,00:54:24.000,365,11125723,-795,0,1672448063,12991.162734609992,218.29950171000382,54486.481846560004 2022-12-31,00:54:25.000,365,11125732,-795,0,1672448064,12991.317669739998,218.36294387999806,54486.49582080001 2022-12-31,00:54:26.000,365,11125725,-795,0,1672448065,12991.486077489993,218.45458257000428,54486.60761472 2022-12-31,00:54:27.000,365,11125786,-795,0,1672448066,12991.533231659989,218.5039264799998,54486.600627600004 2022-12-31,00:54:28.000,365,11125787,-795,0,1672448067,12991.647748929994,218.56031952000194,54486.79626696 2022-12-31,00:54:29.000,365,11125774,-795,0,1672448068,12991.85657453999,218.65195821000088,54487.089726 2022-12-31,00:54:30.000,365,11125755,-795,0,1672448069,12991.79594774999,218.7154003800024,54486.89408664 2022-12-31,00:54:31.000,365,11125756,-795,0,1672448070,12991.91720132999,218.79294081000262,54487.30632672 2022-12-31,00:54:32.000,365,11125749,-795,0,1672448071,12991.870047159995,218.82818645999942,54487.20151992 2022-12-31,00:54:33.000,365,11125734,-795,0,1672448072,12991.87678346999,218.91982514999836,54487.32728808 2022-12-31,00:54:34.000,365,11125755,-795,0,1672448073,12991.910465019995,219.01851297000394,54487.55087592001 2022-12-31,00:54:35.000,365,11125697,-795,0,1672448074,12991.910465019995,219.0749060099988,54487.57183728 2022-12-31,00:54:36.000,365,11125695,-795,0,1672448075,12991.80268406,219.18064296000375,54487.606772880004 2022-12-31,00:54:37.000,365,11125719,-795,0,1672448076,12991.86331085,219.28637991000141,54487.71856680001 2022-12-31,00:54:38.000,365,11125711,-795,0,1672448077,12991.97782811999,219.370969470001,54487.963116000006 2022-12-31,00:54:39.000,365,11125767,-795,0,1672448078,12992.072136459996,219.44850990000123,54487.991064480004 2022-12-31,00:54:40.000,365,11125707,-795,0,1672448079,12992.08560908,219.5190012000021,54488.05394856001 2022-12-31,00:54:41.000,365,11125746,-795,0,1672448080,12992.152972179996,219.63883640999848,54488.0679228 2022-12-31,00:54:42.000,365,11125727,-795,0,1672448081,12992.240544209992,219.72342596999806,54488.07490992 2022-12-31,00:54:43.000,365,11125754,-795,0,1672448082,12992.375270409997,219.81506466000428,54488.08888416 2022-12-31,00:54:44.000,365,11125767,-795,0,1672448083,12992.604304949993,219.8926050900045,54488.25657504 2022-12-31,00:54:45.000,365,11125743,-795,0,1672448084,12992.819866869999,219.9912929100028,54488.36836896001 2022-12-31,00:54:46.000,365,11125789,-795,0,1672448085,12992.968065689995,220.04768594999769,54488.37535608 2022-12-31,00:54:47.000,365,11125740,-795,0,1672448086,12993.21730915999,220.08998073000112,54488.36836896001 2022-12-31,00:54:48.000,365,11125732,-795,0,1672448087,12993.493497869997,220.16752116000134,54488.48715000001 2022-12-31,00:54:49.000,365,11125743,-795,0,1672448088,12993.702323479993,220.2380124600022,54488.36836896001 2022-12-31,00:54:50.000,365,11125733,-795,0,1672448089,12993.985248499994,220.28030723999836,54488.55003408 2022-12-31,00:54:51.000,365,11125718,-795,0,1672448090,12994.23449196999,220.3367002800005,54488.57099544 2022-12-31,00:54:52.000,365,11125725,-795,0,1672448091,12994.37595447999,220.40719158000138,54488.48016288 2022-12-31,00:54:53.000,365,11125750,-795,0,1672448092,12994.618461639991,220.47768288000225,54488.60593104001 2022-12-31,00:54:54.000,365,11125713,-795,0,1672448093,12994.914859279997,220.5340759200044,54488.801570400006 2022-12-31,00:54:55.000,365,11125677,-795,0,1672448094,12995.049585479988,220.61866548000398,54488.731699200005 2022-12-31,00:54:56.000,365,11125700,-795,0,1672448095,12995.244938469994,220.67505851999886,54488.969261280006 2022-12-31,00:54:57.000,365,11125746,-795,0,1672448096,12995.319037879999,220.75259894999908,54488.829518880004 2022-12-31,00:54:58.000,365,11125735,-795,0,1672448097,12995.507654559995,220.7948937300025,54488.95528704 2022-12-31,00:54:59.000,365,11125711,-795,0,1672448098,12995.61543551999,220.9288272000049,54489.136952160006 2022-12-31,00:55:00.000,365,11125739,-795,0,1672448099,12995.756898029991,220.94997459000297,54489.22778472001 2022-12-31,00:55:01.000,365,11125769,-795,0,1672448100,12995.804052200001,220.94997459000297,54489.36054 2022-12-31,00:55:02.000,365,11125751,-795,0,1672448101,12995.830997439996,221.00636762999784,54489.36752712 2022-12-31,00:55:03.000,365,11125742,-795,0,1672448102,12995.864678990001,221.03456415000255,54489.36054 2022-12-31,00:55:04.000,365,11125716,-795,0,1672448103,12995.878151609992,221.04866241000127,54489.451372560005 2022-12-31,00:55:05.000,365,11125736,-795,0,1672448104,12995.925305780002,221.08390805999807,54489.63303768001 2022-12-31,00:55:06.000,365,11125732,-795,0,1672448105,12995.911833159997,221.11210458000278,54489.688934640006 2022-12-31,00:55:07.000,365,11125707,-795,0,1672448106,12995.884887920001,221.15439935999893,54489.82168992 2022-12-31,00:55:08.000,365,11125730,-795,0,1672448107,12995.844470060001,221.14735022999957,54489.954445200005 2022-12-31,00:55:09.000,365,11125741,-795,0,1672448108,12995.736689099991,221.18259588000365,54490.08021336 2022-12-31,00:55:10.000,365,11125712,-795,0,1672448109,12995.824261130001,221.29538196000067,54490.30380120001 2022-12-31,00:55:11.000,365,11125747,-795,0,1672448110,12995.756898029991,221.37997152000025,54490.338736800004 2022-12-31,00:55:12.000,365,11125752,-795,0,1672448111,12995.649117069996,221.4363645600024,54490.171045920004 2022-12-31,00:55:13.000,365,11125778,-795,0,1672448112,12995.628908139995,221.57029803000478,54490.38065952001 2022-12-31,00:55:14.000,365,11125755,-795,0,1672448113,12995.588490279995,221.69013324000116,54490.47847920001 2022-12-31,00:55:15.000,365,11125773,-795,0,1672448114,12995.53459979999,221.76062454000203,54490.53437616 2022-12-31,00:55:16.000,365,11125734,-795,0,1672448115,12995.44029146,221.85931236000033,54490.47847920001 2022-12-31,00:55:17.000,365,11125766,-795,0,1672448116,12995.44029146,221.965049309998,54490.54136328 2022-12-31,00:55:18.000,365,11125768,-795,0,1672448117,12995.54133611,222.0284914799995,54490.695079920006 2022-12-31,00:55:19.000,365,11125739,-795,0,1672448118,12995.57501765999,222.091933650001,54490.7230284 2022-12-31,00:55:20.000,365,11125729,-795,0,1672448119,12995.568281349995,222.13422843000444,54490.7230284 2022-12-31,00:55:21.000,365,11125742,-795,0,1672448120,12995.56154504,222.1765232100006,54490.75097688 2022-12-31,00:55:22.000,365,11125694,-795,0,1672448121,12995.507654559995,222.19062146999931,54490.576298880005 2022-12-31,00:55:23.000,365,11125735,-795,0,1672448122,12995.52112718,222.23291625000275,54490.66014432 2022-12-31,00:55:24.000,365,11125746,-795,0,1672448123,12995.56154504,222.20471972999803,54490.87674504 2022-12-31,00:55:25.000,365,11125713,-795,0,1672448124,12995.568281349995,222.21176886000467,54490.94661624 2022-12-31,00:55:26.000,365,11125750,-795,0,1672448125,12995.52112718,222.16947408000124,54490.86975792 2022-12-31,00:55:27.000,365,11125768,-795,0,1672448126,12995.47397300999,222.14832669000316,54490.8278352 2022-12-31,00:55:28.000,365,11125734,-795,0,1672448127,12995.447027769995,222.09898278000037,54490.75097688 2022-12-31,00:55:29.000,365,11125777,-795,0,1672448128,12995.37292835999,222.03554060999886,54490.81386096001 2022-12-31,00:55:30.000,365,11125710,-795,0,1672448129,12995.345983119994,222.00734409000142,54490.78591248001 2022-12-31,00:55:31.000,365,11125748,-795,0,1672448130,12995.305565259994,221.8945580100044,54490.54835040001 2022-12-31,00:55:32.000,365,11125711,-795,0,1672448131,12995.298828949999,221.8311158400029,54490.743989760005 2022-12-31,00:55:33.000,365,11125766,-795,0,1672448132,12995.305565259994,221.75357541000267,54490.73700264001 2022-12-31,00:55:34.000,365,11125748,-795,0,1672448133,12995.39313728999,221.66898585000308,54490.91866776 2022-12-31,00:55:35.000,365,11125729,-795,0,1672448134,12995.35271942999,221.60554368000157,54490.90469352001 2022-12-31,00:55:36.000,365,11125695,-795,0,1672448135,12995.29209263999,221.5350523800007,54490.83482232001 2022-12-31,00:55:37.000,365,11125744,-795,0,1672448136,12995.224729539994,221.45046282000112,54490.64617008001 2022-12-31,00:55:38.000,365,11125725,-795,0,1672448137,12995.197784299999,221.35177500000282,54490.76495112001 2022-12-31,00:55:39.000,365,11125707,-795,0,1672448138,12995.083267029993,221.21784153000044,54490.674118560004 2022-12-31,00:55:40.000,365,11125760,-795,0,1672448139,12995.069794409988,221.1614484899983,54490.82084808 2022-12-31,00:55:41.000,365,11125713,-795,0,1672448140,12994.955277139998,221.05571154000063,54490.960590480005 2022-12-31,00:55:42.000,365,11125774,-795,0,1672448141,12994.834023559997,220.90767980999954,54490.91866776 2022-12-31,00:55:43.000,365,11125747,-795,0,1672448142,12994.699297359992,220.82309024999995,54490.93264200001 2022-12-31,00:55:44.000,365,11125749,-795,0,1672448143,12994.48373544,220.71030417000293,54490.66713144001 2022-12-31,00:55:45.000,365,11125749,-795,0,1672448144,12994.29511875999,220.61161635000462,54490.70206704 2022-12-31,00:55:46.000,365,11125692,-795,0,1672448145,12994.1199747,220.49178114000097,54490.8278352 2022-12-31,00:55:47.000,365,11125729,-795,0,1672448146,12993.958303259999,220.34374940999987,54490.8278352 2022-12-31,00:55:48.000,365,11125723,-795,0,1672448147,12993.722532409993,220.20981594000477,54490.73001552 2022-12-31,00:55:49.000,365,11125720,-795,0,1672448148,12993.493497869997,220.08293160000176,54490.73700264001 2022-12-31,00:55:50.000,365,11125736,-795,0,1672448149,12993.378980599991,219.93489987000066,54490.93264200001 2022-12-31,00:55:51.000,365,11125724,-795,0,1672448150,12993.089319269995,219.8009663999983,54490.81386096001 2022-12-31,00:55:52.000,365,11125699,-795,0,1672448151,12992.87375734999,219.65293467000447,54490.60424736 2022-12-31,00:55:53.000,365,11125737,-795,0,1672448152,12992.664931739993,219.46260815999995,54490.60424736 2022-12-31,00:55:54.000,365,11125717,-795,0,1672448153,12992.368534100002,219.32867469000485,54490.41559512 2022-12-31,00:55:55.000,365,11125777,-795,0,1672448154,12992.152972179996,219.1735938300044,54490.48546632 2022-12-31,00:55:56.000,365,11125751,-795,0,1672448155,12991.910465019995,219.00441470999795,54490.38065952001 2022-12-31,00:55:57.000,365,11125758,-795,0,1672448156,12991.647748929994,218.84228471999813,54490.25489136 2022-12-31,00:55:58.000,365,11125747,-795,0,1672448157,12991.459132249998,218.6660564699996,54490.15008456 2022-12-31,00:55:59.000,365,11125756,-795,0,1672448158,12991.277251879997,218.5180247399985,54490.024316400006 2022-12-31,00:56:00.000,365,11125686,-795,0,1672448159,12991.115580439997,218.34179648999998,54490.073226240005 2022-12-31,00:56:01.000,365,11125695,-795,0,1672448160,12990.933700069996,218.23605954000232,54489.89156112 2022-12-31,00:56:02.000,365,11125745,-795,0,1672448161,12990.751819699995,218.09507694000058,54489.72387024 2022-12-31,00:56:03.000,365,11125711,-795,0,1672448162,12990.60362088,217.98229086000356,54489.63303768001 2022-12-31,00:56:04.000,365,11125709,-795,0,1672448163,12990.509312539994,217.88360303999798,54489.640024800006 2022-12-31,00:56:05.000,365,11125750,-795,0,1672448164,12990.428476819994,217.79196434999903,54489.6050892 2022-12-31,00:56:06.000,365,11125726,-795,0,1672448165,12990.287014309994,217.7144239199988,54489.4304112 2022-12-31,00:56:07.000,365,11125756,-795,0,1672448166,12990.159024419998,217.5804904500037,54489.26970744 2022-12-31,00:56:08.000,365,11125693,-795,0,1672448167,12990.132079180003,217.54524479999964,54489.164900640004 2022-12-31,00:56:09.000,365,11125744,-795,0,1672448168,12990.051243460002,217.48180262999813,54489.09502944 2022-12-31,00:56:10.000,365,11125726,-795,0,1672448169,12989.983880359992,217.4183604600039,54488.997209760004 2022-12-31,00:56:11.000,365,11125738,-795,0,1672448170,12989.876099399997,217.34786916000303,54488.74567344 2022-12-31,00:56:12.000,365,11125719,-795,0,1672448171,12989.862626779992,217.29852525000024,54488.54304696 2022-12-31,00:56:13.000,365,11125747,-795,0,1672448172,12989.903044639992,217.26327960000344,54488.48715000001 2022-12-31,00:56:14.000,365,11125697,-795,0,1672448173,12989.936726189997,217.2068865600013,54488.515098480006 2022-12-31,00:56:15.000,365,11125706,-795,0,1672448174,12989.970407740002,217.15049351999915,54488.43824016001 2022-12-31,00:56:16.000,365,11125669,-795,0,1672448175,12989.983880359992,217.1575426499985,54488.28452352 2022-12-31,00:56:17.000,365,11125688,-795,0,1672448176,12990.024298219992,217.15049351999915,54488.03298720001 2022-12-31,00:56:18.000,365,11125658,-795,0,1672448177,12990.118606559998,217.1575426499985,54487.98407736001 2022-12-31,00:56:19.000,365,11125695,-795,0,1672448178,12990.212914899988,217.1222970000017,54487.95612888001 2022-12-31,00:56:20.000,365,11125694,-795,0,1672448179,12990.300486929998,217.18573917000322,54487.70459256 2022-12-31,00:56:21.000,365,11125736,-795,0,1672448180,12990.47563098999,217.19278830000258,54487.80241224 2022-12-31,00:56:22.000,365,11125722,-795,0,1672448181,12990.63730242999,217.26327960000344,54487.62074712001 2022-12-31,00:56:23.000,365,11125693,-795,0,1672448182,12990.83939172999,217.28442699000152,54487.676644080006 2022-12-31,00:56:24.000,365,11125708,-795,0,1672448183,12991.014535789996,217.32672176999768,54487.557863040005 2022-12-31,00:56:25.000,365,11125678,-795,0,1672448184,12991.277251879997,217.3690165500011,54487.41113352001 2022-12-31,00:56:26.000,365,11125712,-795,0,1672448185,12991.398505459998,217.4183604600039,54487.32728808 2022-12-31,00:56:27.000,365,11125724,-795,0,1672448186,12991.61406737999,217.4677043699994,54487.2294684 2022-12-31,00:56:28.000,365,11125743,-795,0,1672448187,12991.85657453999,217.53114654000092,54487.2993396 2022-12-31,00:56:29.000,365,11125748,-795,0,1672448188,12992.078872769991,217.58753958000307,54487.33427520001 2022-12-31,00:56:30.000,365,11125736,-795,0,1672448189,12992.314643619997,217.57344132000435,54487.30632672 2022-12-31,00:56:31.000,365,11125720,-795,0,1672448190,12992.550414470003,217.62278522999986,54487.31331384001 2022-12-31,00:56:32.000,365,11125697,-795,0,1672448191,12992.577359709998,217.679178270002,54486.789279840006 2022-12-31,00:56:33.000,365,11125686,-795,0,1672448192,12992.87375734999,217.68622740000137,54487.089726 2022-12-31,00:56:34.000,365,11125710,-795,0,1672448193,12993.06237403,217.72147304999817,54487.152610080004 2022-12-31,00:56:35.000,365,11125723,-795,0,1672448194,12993.25772701999,217.74966957000288,54487.14562296001 2022-12-31,00:56:36.000,365,11125694,-795,0,1672448195,12993.331826429996,217.7637678300016,54487.06177752 2022-12-31,00:56:37.000,365,11125716,-795,0,1672448196,12993.459816319992,217.8624556499999,54487.04081616 2022-12-31,00:56:38.000,365,11125708,-795,0,1672448197,12993.756213959998,217.90475043000333,54487.1595972 2022-12-31,00:56:39.000,365,11125712,-795,0,1672448198,12993.904412779993,217.9752417300042,54487.1595972 2022-12-31,00:56:40.000,365,11125694,-795,0,1672448199,12994.1199747,218.0245856399997,54487.11068736 2022-12-31,00:56:41.000,365,11125682,-795,0,1672448200,12994.288382449995,218.0739295500025,54487.09671312001 2022-12-31,00:56:42.000,365,11125714,-795,0,1672448201,12994.46352651,218.1726173700008,54486.85216392 2022-12-31,00:56:43.000,365,11125711,-795,0,1672448202,12994.732978909997,218.22901041000296,54486.90806088001 2022-12-31,00:56:44.000,365,11125691,-795,0,1672448203,12995.022640239993,218.32769823000126,54486.887099520005 2022-12-31,00:56:45.000,365,11125726,-795,0,1672448204,12995.366192049994,218.39114040000277,54487.08273888 2022-12-31,00:56:46.000,365,11125703,-795,0,1672448205,12995.65585337999,218.5180247399985,54487.04780328001 2022-12-31,00:56:47.000,365,11125704,-795,0,1672448206,12995.985932570002,218.54622126000322,54487.04081616 2022-12-31,00:56:48.000,365,11125705,-795,0,1672448207,12996.275593899998,218.63785995000217,54487.08273888 2022-12-31,00:56:49.000,365,11125731,-795,0,1672448208,12996.605673089995,218.82113733000006,54487.08273888 2022-12-31,00:56:50.000,365,11125708,-795,0,1672448209,12996.915543349991,218.88457950000156,54487.14562296001 2022-12-31,00:56:51.000,365,11125702,-795,0,1672448210,12997.306249330002,219.01146384000458,54487.11767448001 2022-12-31,00:56:52.000,365,11125685,-795,0,1672448211,12997.542020179993,219.13834818000032,54487.06876464 2022-12-31,00:56:53.000,365,11125714,-795,0,1672448212,12997.87209936999,219.22998686999927,54487.089726 2022-12-31,00:56:54.000,365,11125698,-795,0,1672448213,12998.235860109991,219.3216255599982,54487.2294684 2022-12-31,00:56:55.000,365,11125726,-795,0,1672448214,12998.505312510002,219.39211685999908,54487.20151992 2022-12-31,00:56:56.000,365,11125670,-635,0,1672448215,12998.882545869994,219.50490294000338,54487.320300960004 2022-12-31,00:56:57.000,365,11125693,-795,0,1672448216,12999.165470889995,219.62473814999976,54487.2993396 2022-12-31,00:56:58.000,365,11125681,-795,0,1672448217,12999.529231629997,219.75867162000213,54487.41812064 2022-12-31,00:56:59.000,365,11125725,-795,0,1672448218,12999.866047129988,219.9278507400013,54487.59279864 2022-12-31,00:57:00.000,365,11125713,-795,0,1672448219,13000.142235839994,220.06883334000304,54487.71856680001 2022-12-31,00:57:01.000,365,11125710,-795,0,1672448220,13000.49252395999,220.2239142000035,54487.83036072 2022-12-31,00:57:02.000,365,11125676,-795,0,1672448221,13000.755240049992,220.3578476699986,54487.90023192 2022-12-31,00:57:03.000,365,11125696,-795,0,1672448222,13001.078582929993,220.49178114000097,54488.08189704001 2022-12-31,00:57:04.000,365,11125651,-795,0,1672448223,13001.374980569999,220.63981287000206,54488.25657504 2022-12-31,00:57:05.000,365,11125707,-795,0,1672448224,13001.63769666,220.8160411200006,54488.28452352 2022-12-31,00:57:06.000,365,11125706,-795,0,1672448225,13001.859994890001,220.97112198000104,54488.37535608 2022-12-31,00:57:07.000,365,11125697,-795,0,1672448226,13002.095765739992,221.11915371000214,54488.515098480006 2022-12-31,00:57:08.000,365,11125756,-795,0,1672448227,13002.378690759993,221.28128370000195,54488.75266056001 2022-12-31,00:57:09.000,365,11125736,-795,0,1672448228,13002.641406849994,221.41521717000433,54488.96227416001 2022-12-31,00:57:10.000,365,11125685,-795,0,1672448229,13002.863705079995,221.52800325000135,54489.12297792 2022-12-31,00:57:11.000,365,11125676,-795,0,1672448230,13003.079267000001,221.71128062999924,54489.26970744 2022-12-31,00:57:12.000,365,11125695,-795,0,1672448231,13003.254411059992,221.80996845000482,54489.22778472001 2022-12-31,00:57:13.000,365,11125718,-795,0,1672448232,13003.483445600003,221.98619670000335,54489.451372560005 2022-12-31,00:57:14.000,365,11125736,-795,0,1672448233,13003.719216449994,222.1271792999978,54489.688934640006 2022-12-31,00:57:15.000,365,11125699,-795,0,1672448234,13003.82699740999,222.26111277000018,54489.70989600001 2022-12-31,00:57:16.000,365,11125742,-795,0,1672448235,13003.981932539995,222.3879971100032,54489.92649672001 2022-12-31,00:57:17.000,365,11125706,-795,0,1672448236,13004.184021839996,222.52897970999766,54490.059252 2022-12-31,00:57:18.000,365,11125734,-795,0,1672448237,13004.419792690001,222.59947100999852,54490.29681408 2022-12-31,00:57:19.000,365,11125686,-795,0,1672448238,13004.527573649997,222.70520796000346,54490.43655648 2022-12-31,00:57:20.000,365,11125662,-795,0,1672448239,13004.635354609993,222.78979752000305,54490.55533752 2022-12-31,00:57:21.000,365,11125696,-795,0,1672448240,13004.736399259993,222.90258360000007,54490.68110568 2022-12-31,00:57:22.000,365,11125740,-795,0,1672448241,13004.797026049993,222.96602577000158,54490.68809280001 2022-12-31,00:57:23.000,365,11125717,-795,0,1672448242,13004.844180219989,223.07176271999924,54490.841809440004 2022-12-31,00:57:24.000,365,11125732,-795,0,1672448243,13004.938488559994,223.1281557600014,54491.11430712 2022-12-31,00:57:25.000,365,11125717,-795,0,1672448244,13005.012587969999,223.2409418399984,54491.27501088 2022-12-31,00:57:26.000,365,11125718,-795,0,1672448245,13005.04626951999,223.30438400999992,54491.35885632001 2022-12-31,00:57:27.000,365,11125716,-795,0,1672448246,13005.02606058999,223.36077705000207,54491.37981768 2022-12-31,00:57:28.000,365,11125760,-795,0,1672448247,13004.999115349994,223.3748753100008,54491.44968888 2022-12-31,00:57:29.000,365,11125701,-795,0,1672448248,13005.039533209994,223.3889735699995,54491.63834112 2022-12-31,00:57:30.000,365,11125721,-795,0,1672448249,13005.059742139994,223.40307182999823,54491.89686456 2022-12-31,00:57:31.000,365,11125711,-795,0,1672448250,13004.98564272999,223.41717009000422,54492.02961984001 2022-12-31,00:57:32.000,365,11125678,-795,0,1672448251,13004.864389149989,223.39602269999887,54492.02263272 2022-12-31,00:57:33.000,365,11125691,-795,0,1672448252,13004.729662949998,223.38192444000015,54491.90385168 2022-12-31,00:57:34.000,365,11125725,-795,0,1672448253,13004.722926639988,223.3537279200027,54492.253207680005 2022-12-31,00:57:35.000,365,11125783,-795,0,1672448254,13004.648827229998,223.26913836000313,54492.44884704 2022-12-31,00:57:36.000,365,11125687,-795,0,1672448255,13004.547782579997,223.19864706000226,54492.588589440005 2022-12-31,00:57:37.000,365,11125696,-795,0,1672448256,13004.345693279996,223.11405750000267,54492.49076976001 2022-12-31,00:57:38.000,365,11125668,-795,0,1672448257,13004.25812125,223.00832054999773,54492.70038336001 2022-12-31,00:57:39.000,365,11125691,-795,0,1672448258,13004.06950456999,222.95192751000286,54492.79820304001 2022-12-31,00:57:40.000,365,11125671,-795,0,1672448259,13003.90783312999,222.88848534000135,54492.99384240001 2022-12-31,00:57:41.000,365,11125667,-795,0,1672448260,13003.739425379994,222.86028882000392,54493.028778 2022-12-31,00:57:42.000,365,11125674,-795,0,1672448261,13003.544072389988,222.7827483900037,54493.19646888 2022-12-31,00:57:43.000,365,11125705,-795,0,1672448262,13003.348719399997,222.7686501299977,54493.23140448001 2022-12-31,00:57:44.000,365,11125683,-795,0,1672448263,13003.119684860001,222.70520796000346,54493.39210824 2022-12-31,00:57:45.000,365,11125718,-795,0,1672448264,13002.83002352999,222.6981588300041,54493.427043840005 2022-12-31,00:57:46.000,365,11125685,-795,0,1672448265,13002.60772529999,222.71225709000282,54493.552812 2022-12-31,00:57:47.000,365,11125701,-795,0,1672448266,13002.284382419988,222.74750273999962,54493.427043840005 2022-12-31,00:57:48.000,365,11125712,-795,0,1672448267,13002.008193709997,222.77569926000433,54493.552812 2022-12-31,00:57:49.000,365,11125684,-795,0,1672448268,13001.75221392999,222.81799404000049,54493.713515760006 2022-12-31,00:57:50.000,365,11125730,-795,0,1672448269,13001.482761529995,222.84619055999792,54493.713515760006 2022-12-31,00:57:51.000,365,11125705,-795,0,1672448270,13001.139209719993,222.87438708000263,54493.825309679996 2022-12-31,00:57:52.000,365,11125683,-795,0,1672448271,13000.654195399991,222.86028882000392,54493.475953680005 2022-12-31,00:57:53.000,365,11125715,-795,0,1672448272,13000.5194692,222.88848534000135,54493.881206640006 2022-12-31,00:57:54.000,365,11125712,-795,0,1672448273,13000.182653699994,222.87438708000263,54493.83229680001 2022-12-31,00:57:55.000,365,11125708,-795,0,1672448274,12999.879519749993,222.881436210002,54493.95107784001 2022-12-31,00:57:56.000,365,11125710,-795,0,1672448275,12999.495550079992,222.82504316999984,54493.81832256 2022-12-31,00:57:57.000,365,11125684,-795,0,1672448276,12999.13852565,222.7827483900037,54493.88819376 2022-12-31,00:57:58.000,365,11125711,-795,0,1672448277,12998.882545869994,222.72635535000154,54493.993000559996 2022-12-31,00:57:59.000,365,11125705,-795,0,1672448278,12998.545730370002,222.6347166600026,54493.95107784001 2022-12-31,00:58:00.000,365,11125676,-795,0,1672448279,12998.215651179991,222.55717623000237,54493.90216800001 2022-12-31,00:58:01.000,365,11125715,-795,0,1672448280,12997.885571989995,222.43029188999935,54493.79037408 2022-12-31,00:58:02.000,365,11125686,-795,0,1672448281,12997.521811249993,222.28226015999826,54493.67858016 2022-12-31,00:58:03.000,365,11125697,-795,0,1672448282,12997.198468369992,222.20471972999803,54493.62967032 2022-12-31,00:58:04.000,365,11125688,-795,0,1672448283,12996.86165287,222.0284914799995,54493.56678624001 2022-12-31,00:58:05.000,365,11125697,-795,0,1672448284,12996.625882019995,221.85931236000033,54493.58774760001 2022-12-31,00:58:06.000,365,11125694,-795,0,1672448285,12996.302539139993,221.69013324000116,54493.51088928 2022-12-31,00:58:07.000,365,11125662,-795,0,1672448286,12995.992668879997,221.520954120002,54493.46197944 2022-12-31,00:58:08.000,365,11125652,-795,0,1672448287,12995.628908139995,221.3376767400041,54493.30127568001 2022-12-31,00:58:09.000,365,11125622,-795,0,1672448288,12995.31230156999,221.189645010003,54493.20345600001 2022-12-31,00:58:10.000,365,11125719,-795,0,1672448289,12994.968749760003,220.95702372000233,54493.19646888 2022-12-31,00:58:11.000,365,11125706,-795,0,1672448290,12994.645406880001,220.7948937300025,54493.06371360001 2022-12-31,00:58:12.000,365,11125700,-795,0,1672448291,12994.26143721,220.63981287000206,54492.854100000004 2022-12-31,00:58:13.000,365,11125671,-795,0,1672448292,12993.985248499994,220.44243722999818,54492.79820304001 2022-12-31,00:58:14.000,365,11125702,-795,0,1672448293,12993.695587169997,220.28030723999836,54492.89602272001 2022-12-31,00:58:15.000,365,11125708,-795,0,1672448294,12993.34529905,220.13227551000455,54492.76326744 2022-12-31,00:58:16.000,365,11125662,-795,0,1672448295,12992.94112045,219.9912929100028,54492.539679600006 2022-12-31,00:58:17.000,365,11125695,-795,0,1672448296,12992.563887089993,219.8926050900045,54492.26718192 2022-12-31,00:58:18.000,365,11125620,-795,0,1672448297,12992.233807899996,219.75867162000213,54492.1903236 2022-12-31,00:58:19.000,365,11125690,-795,0,1672448298,12991.9643555,219.6176890200004,54492.14141376 2022-12-31,00:58:20.000,365,11125696,-795,0,1672448299,12991.546704279994,219.54014859000017,54491.92481304 2022-12-31,00:58:21.000,365,11125707,-795,0,1672448300,12991.230097710002,219.41326425000443,54491.77109640001 2022-12-31,00:58:22.000,365,11125706,-795,0,1672448301,12990.980854239991,219.34982208000292,54491.77109640001 2022-12-31,00:58:23.000,365,11125722,-795,0,1672448302,12990.69792921999,219.27933078000206,54491.7361608 2022-12-31,00:58:24.000,365,11125648,-795,0,1672448303,12990.408267889994,219.19474122000247,54491.55449568001 2022-12-31,00:58:25.000,365,11125668,-795,0,1672448304,12990.111870250003,219.13129905000096,54491.40776616001 2022-12-31,00:58:26.000,365,11125692,-795,0,1672448305,12989.801999989992,219.06785687999945,54491.20513968 2022-12-31,00:58:27.000,365,11125688,-795,0,1672448306,12989.552756519995,218.99031644999923,54490.99552608 2022-12-31,00:58:28.000,365,11125720,-795,0,1672448307,12989.31698566999,218.94802167000307,54491.00251320001 2022-12-31,00:58:29.000,365,11125668,-795,0,1672448308,12989.108160059994,218.84933385000477,54490.91866776 2022-12-31,00:58:30.000,365,11125674,-795,0,1672448309,12988.872389210002,218.83523558999877,54490.78591248001 2022-12-31,00:58:31.000,365,11125682,-795,0,1672448310,12988.670299910002,218.78589168000326,54490.625208720005 2022-12-31,00:58:32.000,365,11125657,-795,0,1672448311,12988.38737489,218.7294986400011,54490.36668528 2022-12-31,00:58:33.000,365,11125707,-795,0,1672448312,12988.232439759995,218.68720385999768,54490.21995576 2022-12-31,00:58:34.000,365,11125696,-795,0,1672448313,12988.003405219999,218.65195821000088,54490.003355040004 2022-12-31,00:58:35.000,365,11125690,-795,0,1672448314,12987.808052229993,218.6660564699996,54490.06623912001 2022-12-31,00:58:36.000,365,11125712,-795,0,1672448315,12987.632908170002,218.6026142999981,54489.856625520006 2022-12-31,00:58:37.000,365,11125675,-795,0,1672448316,12987.498181969997,218.57441778000066,54489.73085736001 2022-12-31,00:58:38.000,365,11125693,-795,0,1672448317,12987.370192080001,218.51097560999915,54489.72387024 2022-12-31,00:58:39.000,365,11125693,-795,0,1672448318,12987.20852064,218.47572996000235,54489.521243760006 2022-12-31,00:58:40.000,365,11125671,-795,0,1672448319,12986.992958719995,218.42638604999956,54489.39547560001 2022-12-31,00:58:41.000,365,11125721,-795,0,1672448320,12986.82455097,218.39818953000213,54489.21381048 2022-12-31,00:58:42.000,365,11125703,-795,0,1672448321,12986.669615839994,218.3206491000019,54488.969261280006 2022-12-31,00:58:43.000,365,11125733,-795,0,1672448322,12986.521417019998,218.20786302000488,54488.84349312001 2022-12-31,00:58:44.000,365,11125704,-795,0,1672448323,12986.359745579997,218.13032259000465,54488.780609040004 2022-12-31,00:58:45.000,365,11125670,-795,0,1672448324,12986.272173550002,218.06688042000314,54488.64785376 2022-12-31,00:58:46.000,365,11125709,-795,0,1672448325,12986.04987532,217.9611434699982,54488.48016288 2022-12-31,00:58:47.000,365,11125728,-795,0,1672448326,12985.90841281,217.85540652000054,54488.228626560005 2022-12-31,00:58:48.000,365,11125680,-795,0,1672448327,12985.80063184999,217.79196434999903,54488.19369096 2022-12-31,00:58:49.000,365,11125713,-795,0,1672448328,12985.66590565,217.72147304999817,54488.03298720001 2022-12-31,00:58:50.000,365,11125698,-795,0,1672448329,12985.517706829989,217.60163784000179,54487.963116000006 2022-12-31,00:58:51.000,365,11125650,-795,0,1672448330,12985.416662179989,217.52409741000156,54487.73254104 2022-12-31,00:58:52.000,365,11125689,-795,0,1672448331,12985.194363950002,217.39721306999854,54487.460043360006 2022-12-31,00:58:53.000,365,11125716,-795,0,1672448332,12985.106791919992,217.31967263999832,54487.36222368001 2022-12-31,00:58:54.000,365,11125671,-795,0,1672448333,12985.019219889997,217.21393569000065,54487.36222368001 2022-12-31,00:58:55.000,365,11125663,-795,0,1672448334,12984.891230000001,217.09410048000427,54487.20151992 2022-12-31,00:58:56.000,365,11125657,-795,0,1672448335,12984.76997642,216.97426527000061,54486.97094496 2022-12-31,00:58:57.000,365,11125699,-795,0,1672448336,12984.594832359995,216.79803702000208,54486.600627600004 2022-12-31,00:58:58.000,365,11125656,-795,0,1672448337,12984.473578779995,216.72049659000186,54486.47485944001 2022-12-31,00:58:59.000,365,11125691,-795,0,1672448338,12984.453369849994,216.6006613799982,54486.391014 2022-12-31,00:59:00.000,365,11125706,-795,0,1672448339,12984.372534129994,216.45967878000374,54486.22332312 2022-12-31,00:59:01.000,365,11125691,-795,0,1672448340,12984.325379959999,216.33279444000073,54485.999735280006 2022-12-31,00:59:02.000,365,11125677,-795,0,1672448341,12984.244544239999,216.2200083600037,54485.832044400006 2022-12-31,00:59:03.000,365,11125640,-795,0,1672448342,12984.237807929989,216.12132053999812,54485.65037928 2022-12-31,00:59:04.000,365,11125663,-795,0,1672448343,12984.224335309998,215.98738707000302,54485.594482320004 2022-12-31,00:59:05.000,365,11125687,-795,0,1672448344,12984.183917449998,215.89574838000408,54485.40583008 2022-12-31,00:59:06.000,365,11125672,-795,0,1672448345,12984.170444829993,215.81820795000385,54485.29403616 2022-12-31,00:59:07.000,365,11125695,-795,0,1672448346,12984.089609109993,215.74066752000363,54485.02153848 2022-12-31,00:59:08.000,365,11125678,-795,0,1672448347,12984.082872799998,215.64197969999805,54484.90974456 2022-12-31,00:59:09.000,365,11125679,-795,0,1672448348,12984.103081729998,215.62788143999933,54484.90974456 2022-12-31,00:59:10.000,365,11125716,-795,0,1672448349,12984.130026969993,215.52919362000102,54484.86083472 2022-12-31,00:59:11.000,365,11125629,-795,0,1672448350,12984.136763279988,215.47984970999823,54484.68615672 2022-12-31,00:59:12.000,365,11125673,-795,0,1672448351,12984.076136489988,215.416407540004,54484.441607520006 2022-12-31,00:59:13.000,365,11125648,-795,0,1672448352,12984.103081729998,215.3670636300012,54484.37872344 2022-12-31,00:59:14.000,365,11125684,-795,0,1672448353,12984.143499589998,215.33181798000442,54484.30885224 2022-12-31,00:59:15.000,365,11125695,-795,0,1672448354,12984.210862689994,215.29657233000034,54484.26692952001 2022-12-31,00:59:16.000,365,11125670,-795,0,1672448355,12984.123290659998,215.22608102999948,54483.92456064 2022-12-31,00:59:17.000,365,11125697,-795,0,1672448356,12984.392743059994,215.18378625000332,54484.21103256 2022-12-31,00:59:18.000,365,11125674,-795,0,1672448357,12984.46010615999,215.18378625000332,54484.11321288 2022-12-31,00:59:19.000,365,11125682,-795,0,1672448358,12984.534205569995,215.09919669000374,54484.050328799996 2022-12-31,00:59:20.000,365,11125639,-795,0,1672448359,12984.62851391,215.06395103999967,54483.99443184 2022-12-31,00:59:21.000,365,11125685,-795,0,1672448360,12984.695877009995,215.0569019100003,54483.88962504001 2022-12-31,00:59:22.000,365,11125690,-795,0,1672448361,12984.72955856,214.93706670000392,54483.70795992 2022-12-31,00:59:23.000,365,11125671,-795,0,1672448362,12984.817130589996,214.9088701799992,54483.652062960005 2022-12-31,00:59:24.000,365,11125657,-795,0,1672448363,12984.931647860001,214.8595262700037,54483.74289552001 2022-12-31,00:59:25.000,365,11125687,-795,0,1672448364,12984.985538339992,214.831329749999,54483.76385688001 2022-12-31,00:59:26.000,365,11125661,-795,0,1672448365,12985.019219889997,214.78198584000347,54483.68699856 2022-12-31,00:59:27.000,365,11125661,-795,0,1672448366,12985.052901440002,214.7467401899994,54483.61014024 2022-12-31,00:59:28.000,365,11125635,-795,0,1672448367,12985.133737160002,214.6832980199979,54483.70795992 2022-12-31,00:59:29.000,365,11125681,-795,0,1672448368,12985.127000849992,214.71854367000196,54483.63808872 2022-12-31,00:59:30.000,365,11125672,-795,0,1672448369,12985.147209779992,214.71854367000196,54483.57520464001 2022-12-31,00:59:31.000,365,11125674,-795,0,1672448370,12985.201100259997,214.6832980199979,54483.6660372 2022-12-31,00:59:32.000,365,11125669,-795,0,1672448371,12985.153946090002,214.6832980199979,54483.484372080005 2022-12-31,00:59:33.000,365,11125675,-795,0,1672448372,12985.187627639993,214.69034715000453,54483.51232056 2022-12-31,00:59:34.000,365,11125693,-795,0,1672448373,12985.228045499993,214.66215062999981,54483.59616600001 2022-12-31,00:59:35.000,365,11125637,-795,0,1672448374,12985.228045499993,214.6480523700011,54483.26078424001 2022-12-31,00:59:36.000,365,11125693,-795,0,1672448375,12985.140473469997,214.6480523700011,54483.3516168 2022-12-31,00:59:37.000,365,11125681,-795,0,1672448376,12985.160682399997,214.61985585000366,54483.316681200005 2022-12-31,00:59:38.000,365,11125581,-795,0,1672448377,12985.133737160002,214.65510150000046,54483.39353952 2022-12-31,00:59:39.000,365,11125682,-795,0,1672448378,12985.153946090002,214.63395411000238,54483.421488 2022-12-31,00:59:40.000,365,11125677,-795,0,1672448379,12985.100055609997,214.67624888999853,54483.3516168 2022-12-31,00:59:41.000,365,11125692,-795,0,1672448380,12985.147209779992,214.62690498000302,54483.484372080005 2022-12-31,00:59:42.000,365,11125661,-795,0,1672448381,12985.174155020002,214.66919975999917,54483.421488 2022-12-31,00:59:43.000,365,11125665,-795,0,1672448382,12985.187627639993,214.69034715000453,54483.47738496001 2022-12-31,00:59:44.000,365,11125644,-795,0,1672448383,12985.254990740003,214.69034715000453,54483.54026904 2022-12-31,00:59:45.000,365,11125677,-795,0,1672448384,12985.315617529988,214.73969106000004,54483.49834632 2022-12-31,00:59:46.000,365,11125679,-795,0,1672448385,12985.302144909998,214.7114945400026,54483.44943648 2022-12-31,00:59:47.000,365,11125692,-795,0,1672448386,12985.362771699998,214.72559280000132,54483.42847512001 2022-12-31,00:59:48.000,365,11125678,-795,0,1672448387,12985.436871109989,214.72559280000132,54483.56821752 2022-12-31,00:59:49.000,365,11125658,-795,0,1672448388,12985.564860999999,214.7114945400026,54483.6660372 2022-12-31,00:59:50.000,365,11125673,-795,0,1672448389,12985.591806239994,214.69034715000453,54483.75686976 2022-12-31,00:59:51.000,365,11125647,-795,0,1672448390,12985.68611458,214.69034715000453,54483.75686976 2022-12-31,00:59:52.000,365,11125633,-795,0,1672448391,12985.612015169994,214.69034715000453,54483.64507584001 2022-12-31,00:59:53.000,365,11125628,-795,0,1672448392,12985.68611458,214.62690498000302,54483.75686976 2022-12-31,00:59:54.000,365,11125645,-795,0,1672448393,12985.68611458,214.5634628100015,54483.84770232 2022-12-31,00:59:55.000,365,11125676,-795,0,1672448394,12985.713059819995,214.53526629000407,54483.90359928 2022-12-31,00:59:56.000,365,11125650,-795,0,1672448395,12985.68611458,214.50002064,54483.88962504001 2022-12-31,00:59:57.000,365,11125692,-795,0,1672448396,12985.713059819995,214.49297151000064,54484.0153932 2022-12-31,00:59:58.000,365,11125660,-795,0,1672448397,12985.773686609995,214.4647749900032,54484.1900712 2022-12-31,00:59:59.000,365,11125658,-795,0,1672448398,12985.773686609995,214.4365784699985,54484.26692952001 2022-12-31,01:00:00.000,365,11125652,-795,0,1672448399,12985.76021398999,214.42952933999914,54484.273916640006 2022-12-31,01:00:01.000,365,11125636,-795,0,1672448400,12985.80063184999,214.4365784699985,54484.252955280004 2022-12-31,01:00:02.000,365,11125669,-795,0,1672448401,12985.773686609995,214.4506767300045,54484.22500680001 2022-12-31,01:00:03.000,365,11125697,-795,0,1672448402,12985.834313399995,214.4647749900032,54484.204045440005 2022-12-31,01:00:04.000,365,11125657,-795,0,1672448403,12985.92862174,214.50706976999936,54484.36474920001 2022-12-31,01:00:05.000,365,11125689,-795,0,1672448404,12985.975775909996,214.5493645500028,54484.35077496 2022-12-31,01:00:06.000,365,11125677,-795,0,1672448405,12986.070084250001,214.60575758999767,54484.59532416 2022-12-31,01:00:07.000,365,11125692,-795,0,1672448406,12986.130711040001,214.6480523700011,54484.59532416 2022-12-31,01:00:08.000,365,11125663,-795,0,1672448407,12986.110502110001,214.72559280000132,54484.55340144 2022-12-31,01:00:09.000,365,11125691,-795,0,1672448408,12986.184601519992,214.80313323000155,54484.67218248 2022-12-31,01:00:10.000,365,11125650,-795,0,1672448409,12986.278909859997,214.8947719200005,54484.776989280006 2022-12-31,01:00:11.000,365,11125693,-795,0,1672448410,12986.312591410002,214.9934597399988,54484.88179608 2022-12-31,01:00:12.000,365,11125682,-795,0,1672448411,12986.299118789997,215.0569019100003,54484.86782184001 2022-12-31,01:00:13.000,365,11125606,-795,0,1672448412,12986.366481889992,215.19083538000268,54484.93769304001 2022-12-31,01:00:14.000,365,11125637,-795,0,1672448413,12986.433844990002,215.24722842000483,54485.11935816 2022-12-31,01:00:15.000,365,11125654,-795,0,1672448414,12986.494471780003,215.38116188999993,54485.19621648 2022-12-31,01:00:16.000,365,11125615,-795,0,1672448415,12986.487735469993,215.48689884000487,54485.26608768 2022-12-31,01:00:17.000,365,11125667,-795,0,1672448416,12986.487735469993,215.56443926999782,54485.18224224001 2022-12-31,01:00:18.000,365,11125637,-795,0,1672448417,12986.467526539993,215.64902883000468,54485.22416496 2022-12-31,01:00:19.000,365,11125637,-795,0,1672448418,12986.487735469993,215.76886404000106,54485.30102328001 2022-12-31,01:00:20.000,365,11125648,-795,0,1672448419,12986.494471780003,215.88165011999808,54485.447752800006 2022-12-31,01:00:21.000,365,11125635,-795,0,1672448420,12986.494471780003,215.91689577000216,54485.45473992 2022-12-31,01:00:22.000,365,11125701,-795,0,1672448421,12986.487735469993,216.01558359000046,54485.475701280004 2022-12-31,01:00:23.000,365,11125652,-795,0,1672448422,12986.555098569988,216.08607489000133,54485.6224308 2022-12-31,01:00:24.000,365,11125664,-795,0,1672448423,12986.514680709988,216.08607489000133,54485.7272376 2022-12-31,01:00:25.000,365,11125628,-795,0,1672448424,12986.454053920002,216.12836967000476,54485.72025048 2022-12-31,01:00:26.000,365,11125664,-795,0,1672448425,12986.373218200002,216.13541880000412,54485.68531488001 2022-12-31,01:00:27.000,365,11125650,-795,0,1672448426,12986.353009270002,216.12132053999812,54485.73422472001 2022-12-31,01:00:28.000,365,11125661,-795,0,1672448427,12986.278909859997,216.10017315000005,54485.76916032 2022-12-31,01:00:29.000,365,11125641,-795,0,1672448428,12986.285646169992,216.03673097999854,54485.950825440006 2022-12-31,01:00:30.000,365,11125654,-795,0,1672448429,12986.130711040001,216.03673097999854,54485.84601864 2022-12-31,01:00:31.000,365,11125667,-795,0,1672448430,12986.090293180001,215.98738707000302,54486.02069664001 2022-12-31,01:00:32.000,365,11125658,-795,0,1672448431,12986.04987532,215.92394490000152,54486.08358072 2022-12-31,01:00:33.000,365,11125628,-795,0,1672448432,12985.975775909996,215.92394490000152,54486.05563224 2022-12-31,01:00:34.000,365,11125625,-795,0,1672448433,12985.86799495,215.89574838000408,54486.06261936 2022-12-31,01:00:35.000,365,11125642,-795,0,1672448434,12985.74000505999,215.85345360000065,54485.950825440006 2022-12-31,01:00:36.000,365,11125632,-795,0,1672448435,12985.585069929999,215.83230621000257,54485.978773920004 2022-12-31,01:00:37.000,365,11125611,-795,0,1672448436,12985.53791575999,215.83230621000257,54485.96479968 2022-12-31,01:00:38.000,365,11125642,-795,0,1672448437,12985.551388379994,215.86050273,54486.24428448 2022-12-31,01:00:39.000,365,11125633,-795,0,1672448438,12985.463816349999,215.87460098999873,54486.20236176 2022-12-31,01:00:40.000,365,11125638,-795,0,1672448439,12985.382980629998,215.89574838000408,54486.17441328 2022-12-31,01:00:41.000,365,11125626,-795,0,1672448440,12985.322353839998,215.91689577000216,54486.11152920001 2022-12-31,01:00:42.000,365,11125648,-795,0,1672448441,12985.214572880002,215.95214141999895,54485.90890272 2022-12-31,01:00:43.000,365,11125667,-795,0,1672448442,12985.120264539997,216.0437801099979,54485.90890272 2022-12-31,01:00:44.000,365,11125670,-795,0,1672448443,12985.127000849992,216.0578783700039,54486.02768376 2022-12-31,01:00:45.000,365,11125638,-795,0,1672448444,12985.039428819997,216.14951706000284,54486.02069664001 2022-12-31,01:00:46.000,365,11125677,-795,0,1672448445,12984.978802029997,216.17771358000027,54485.97178680001 2022-12-31,01:00:47.000,365,11125677,-795,0,1672448446,12984.897966309996,216.22705749000306,54485.85300576001 2022-12-31,01:00:48.000,365,11125653,-795,0,1672448447,12984.911438930001,216.2552540100005,54485.91588984 2022-12-31,01:00:49.000,365,11125656,-795,0,1672448448,12984.857548449996,216.37508922000416,54485.86698 2022-12-31,01:00:50.000,365,11125634,-795,0,1672448449,12984.83060321,216.38918748000287,54485.83903152 2022-12-31,01:00:51.000,365,11125640,-795,0,1672448450,12984.844075829991,216.49492443000054,54485.7971088 2022-12-31,01:00:52.000,365,11125639,-795,0,1672448451,12984.837339519996,216.60771051000484,54485.643392160004 2022-12-31,01:00:53.000,365,11125688,-795,0,1672448452,12984.891230000001,216.7134474600025,54485.615443680006 2022-12-31,01:00:54.000,365,11125645,-795,0,1672448453,12985.073110370002,216.79098789000273,54485.70627624001 2022-12-31,01:00:55.000,365,11125647,-795,0,1672448454,12985.147209779992,216.94606875000318,54485.7272376 2022-12-31,01:00:56.000,365,11125683,-795,0,1672448455,12985.234781810002,217.06590395999956,54485.58050808 2022-12-31,01:00:57.000,365,11125629,-795,0,1672448456,12985.369508009993,217.19983743000193,54485.496662640006 2022-12-31,01:00:58.000,365,11125659,-795,0,1672448457,12985.531179449994,217.36196742000175,54485.37089448001 2022-12-31,01:00:59.000,365,11125625,-795,0,1672448458,12985.70632351,217.53819567000028,54485.308010400004 2022-12-31,01:01:00.000,365,11125669,-715,0,1672448459,12985.935358049996,217.7003256600001,54485.39185584 2022-12-31,01:01:01.000,365,11125636,-795,0,1672448460,12986.130711040001,217.8272100000031,54485.328971760006 2022-12-31,01:01:02.000,365,11125658,-795,0,1672448461,12986.346272959992,218.010487380001,54485.308010400004 2022-12-31,01:01:03.000,365,11125631,-795,0,1672448462,12986.528153329993,218.18671562999953,54485.259100560004 2022-12-31,01:01:04.000,365,11125602,-795,0,1672448463,12986.83802358999,218.3558947499987,54485.33595888 2022-12-31,01:01:05.000,365,11125623,-795,0,1672448464,12986.972749789995,218.52507386999787,54485.29403616 2022-12-31,01:01:06.000,365,11125665,-795,0,1672448465,12987.262411119991,218.68720385999768,54485.31499752 2022-12-31,01:01:07.000,365,11125629,-795,0,1672448466,12987.410609940001,218.89867776000028,54485.210190720005 2022-12-31,01:01:08.000,365,11125655,-795,0,1672448467,12987.605962929993,219.03966036000202,54485.24512632 2022-12-31,01:01:09.000,365,11125652,-795,0,1672448468,12987.808052229993,219.19474122000247,54485.43377856 2022-12-31,01:01:10.000,365,11125657,-795,0,1672448469,12988.04382308,219.35687121000228,54485.51762400001 2022-12-31,01:01:11.000,365,11125623,-795,0,1672448470,12988.17854927999,219.57539424000424,54485.51762400001 2022-12-31,01:01:12.000,365,11125657,-795,0,1672448471,12988.272857619995,219.7163768399987,54485.43377856 2022-12-31,01:01:13.000,365,11125662,-795,0,1672448472,12988.421056439991,219.88555595999787,54485.56653384001 2022-12-31,01:01:14.000,365,11125669,-795,0,1672448473,12988.569255260001,220.0758824700024,54485.594482320004 2022-12-31,01:01:15.000,365,11125657,-795,0,1672448474,12988.697245149997,220.2591598500003,54485.664353520006 2022-12-31,01:01:16.000,365,11125658,-795,0,1672448475,12988.805026109992,220.34374940999987,54485.594482320004 2022-12-31,01:01:17.000,365,11125673,-795,0,1672448476,12988.885861829993,220.51292852999904,54485.60845656001 2022-12-31,01:01:18.000,365,11125659,-795,0,1672448477,12989.087951129994,220.63981287000206,54485.90191560001 2022-12-31,01:01:19.000,365,11125625,-795,0,1672448478,12989.19573208999,220.731451560001,54485.96479968 2022-12-31,01:01:20.000,365,11125624,-795,0,1672448479,12989.32372198,220.84423763999803,54485.95781256 2022-12-31,01:01:21.000,365,11125666,-795,0,1672448480,12989.41803031999,220.95702372000233,54485.9368512 2022-12-31,01:01:22.000,365,11125690,-795,0,1672448481,12989.47865710999,221.0416132800019,54485.80409592001 2022-12-31,01:01:23.000,365,11125649,-795,0,1672448482,12989.59991068999,221.10505545000342,54485.81807016 2022-12-31,01:01:24.000,365,11125652,-795,0,1672448483,12989.754845819996,221.14030110000022,54485.97178680001 2022-12-31,01:01:25.000,365,11125641,-795,0,1672448484,12989.876099399997,221.21079240000108,54485.99274816001 2022-12-31,01:01:26.000,365,11125673,-795,0,1672448485,12989.896308329997,221.2530871800045,54485.84601864 2022-12-31,01:01:27.000,365,11125663,-795,0,1672448486,12989.997352979997,221.26718544000323,54485.999735280006 2022-12-31,01:01:28.000,365,11125613,-795,0,1672448487,12990.138815489998,221.34472587000346,54486.06261936 2022-12-31,01:01:29.000,365,11125657,-795,0,1672448488,12990.179233349998,221.42931543000304,54486.0067224 2022-12-31,01:01:30.000,365,11125616,-795,0,1672448489,12990.280277999998,221.42931543000304,54486.0765936 2022-12-31,01:01:31.000,365,11125654,-795,0,1672448490,12990.354377409989,221.46456107999984,54486.04165800001 2022-12-31,01:01:32.000,365,11125629,-795,0,1672448491,12990.367850029994,221.49275760000455,54485.98576104 2022-12-31,01:01:33.000,365,11125644,-795,0,1672448492,12990.428476819994,221.55619976999878,54485.99274816001 2022-12-31,01:01:34.000,365,11125692,-795,0,1672448493,12990.52278516,221.57734716000414,54486.18838752001 2022-12-31,01:01:35.000,365,11125644,-795,0,1672448494,12990.59688456999,221.60554368000157,54486.20236176 2022-12-31,01:01:36.000,365,11125655,-795,0,1672448495,12990.62382981,221.57734716000414,54486.13249056 2022-12-31,01:01:37.000,365,11125646,-795,0,1672448496,12990.59688456999,221.57734716000414,54486.12550344 2022-12-31,01:01:38.000,365,11125622,-795,0,1672448497,12990.670983979995,221.56324889999814,54485.90191560001 2022-12-31,01:01:39.000,365,11125655,-795,0,1672448498,12990.832655419996,221.5843962900035,54486.146464800004 2022-12-31,01:01:40.000,365,11125649,-795,0,1672448499,12990.953908999996,221.54915063999943,54486.06261936 2022-12-31,01:01:41.000,365,11125599,-795,0,1672448500,12990.987590550001,221.57029803000478,54486.02069664001 2022-12-31,01:01:42.000,365,11125636,-795,0,1672448501,12991.182943539992,221.54210151000007,54486.05563224 2022-12-31,01:01:43.000,365,11125640,-795,0,1672448502,12991.358087599998,221.57029803000478,54486.11152920001 2022-12-31,01:01:44.000,365,11125610,-795,0,1672448503,12991.526495349994,221.55619976999878,54486.12550344 2022-12-31,01:01:45.000,365,11125641,-795,0,1672448504,12991.67469416999,221.54210151000007,54486.08358072 2022-12-31,01:01:46.000,365,11125670,-795,0,1672448505,12991.849838229995,221.45046282000112,54486.12550344 2022-12-31,01:01:47.000,365,11125601,-795,0,1672448506,12991.930673949995,221.4716102099992,54485.97178680001 2022-12-31,01:01:48.000,365,11125608,-795,0,1672448507,12992.119290629991,221.48570846999792,54486.02069664001 2022-12-31,01:01:49.000,365,11125618,-795,0,1672448508,12992.307907310002,221.40111890999833,54486.24428448 2022-12-31,01:01:50.000,365,11125651,-795,0,1672448509,12992.462842439993,221.36587326000154,54486.23729736001 2022-12-31,01:01:51.000,365,11125625,-795,0,1672448510,12992.570623399988,221.34472587000346,54486.3211428 2022-12-31,01:01:52.000,365,11125581,-795,0,1672448511,12992.685140669993,221.3094802199994,54486.29319432 2022-12-31,01:01:53.000,365,11125607,-795,0,1672448512,12992.651459119988,221.3094802199994,54486.17441328 2022-12-31,01:01:54.000,365,11125596,-795,0,1672448513,12992.718822219998,221.2742345700026,54486.22332312 2022-12-31,01:01:55.000,365,11125654,-795,0,1672448514,12992.759240079999,221.21079240000108,54486.41197536 2022-12-31,01:01:56.000,365,11125602,-795,0,1672448515,12992.732294839989,221.19669414000236,54486.481846560004 2022-12-31,01:01:57.000,365,11125641,-795,0,1672448516,12992.664931739993,221.19669414000236,54486.453898080006 2022-12-31,01:01:58.000,365,11125622,-795,0,1672448517,12992.590832329988,221.16849761999765,54486.43992384 2022-12-31,01:01:59.000,365,11125645,-795,0,1672448518,12992.617777569998,221.1614484899983,54486.75434424 2022-12-31,01:02:00.000,365,11125593,-795,0,1672448519,12992.570623399988,221.16849761999765,54486.768318480004 2022-12-31,01:02:01.000,365,11125608,-795,0,1672448520,12992.483051369993,221.16849761999765,54486.817228320004 2022-12-31,01:02:02.000,365,11125640,-795,0,1672448521,12992.321379929992,221.1614484899983,54486.621588960006 2022-12-31,01:02:03.000,365,11125650,-795,0,1672448522,12992.368534100002,221.15439935999893,54486.79626696 2022-12-31,01:02:04.000,365,11125609,-795,0,1672448523,12992.355061479997,221.1614484899983,54486.936009360004 2022-12-31,01:02:05.000,365,11125600,-795,0,1672448524,12992.361797789992,221.1614484899983,54487.005880560006 2022-12-31,01:02:06.000,365,11125644,-795,0,1672448525,12992.274225759997,221.11915371000214,54486.817228320004 2022-12-31,01:02:07.000,365,11125643,-795,0,1672448526,12992.301170999992,221.0768589299987,54486.915048 2022-12-31,01:02:08.000,365,11125553,-795,0,1672448527,12992.307907310002,221.02046589000383,54486.88011240001 2022-12-31,01:02:09.000,365,11125589,-795,0,1672448528,12992.328116240002,220.95702372000233,54486.97793208001 2022-12-31,01:02:10.000,365,11125668,-795,0,1672448529,12992.314643619997,220.89358155000082,54486.94998360001 2022-12-31,01:02:11.000,365,11125639,-795,0,1672448530,12992.382006719992,220.82309024999995,54487.03382904 2022-12-31,01:02:12.000,365,11125671,-795,0,1672448531,12992.355061479997,220.7948937300025,54486.92203512 2022-12-31,01:02:13.000,365,11125615,-795,0,1672448532,12992.395479339997,220.71030417000293,54487.089726 2022-12-31,01:02:14.000,365,11125648,-795,0,1672448533,12992.516732919998,220.65391113000078,54487.19453280001 2022-12-31,01:02:15.000,365,11125616,-795,0,1672448534,12992.496523989998,220.5693215700012,54487.20151992 2022-12-31,01:02:16.000,365,11125571,-795,0,1672448535,12992.557150779998,220.50587939999969,54487.21549416001 2022-12-31,01:02:17.000,365,11125637,-795,0,1672448536,12992.530205540002,220.5199776599984,54487.09671312001 2022-12-31,01:02:18.000,365,11125578,-795,0,1672448537,12992.611041259988,220.4706337500029,54487.124661600006 2022-12-31,01:02:19.000,365,11125656,-795,0,1672448538,12992.705349599993,220.42833896999946,54487.26440400001 2022-12-31,01:02:20.000,365,11125661,-795,0,1672448539,12992.732294839989,220.42833896999946,54487.30632672 2022-12-31,01:02:21.000,365,11125639,-795,0,1672448540,12992.745767459994,220.40719158000138,54487.23645552 2022-12-31,01:02:22.000,365,11125603,-795,0,1672448541,12992.806394249994,220.35079853999923,54487.20850704 2022-12-31,01:02:23.000,365,11125607,-795,0,1672448542,12992.89396627999,220.31555289000244,54487.341262320006 2022-12-31,01:02:24.000,365,11125597,-795,0,1672448543,12992.988274619995,220.28030723999836,54487.34824944 2022-12-31,01:02:25.000,365,11125622,-795,0,1672448544,12993.03542878999,220.26620897999965,54487.35523656 2022-12-31,01:02:26.000,365,11125624,-795,0,1672448545,12993.0421651,220.21686507000413,54487.21549416001 2022-12-31,01:02:27.000,365,11125618,-795,0,1672448546,12993.10279189,220.16047203000198,54487.41113352001 2022-12-31,01:02:28.000,365,11125609,-795,0,1672448547,12993.18362761,220.13227551000455,54487.508953200006 2022-12-31,01:02:29.000,365,11125617,-795,0,1672448548,12993.26446333,220.1252263799979,54487.66266984 2022-12-31,01:02:30.000,365,11125603,-795,0,1672448549,12993.331826429996,220.1111281199992,54487.71856680001 2022-12-31,01:02:31.000,365,11125621,-795,0,1672448550,12993.298144879991,220.08998073000112,54487.80939936 2022-12-31,01:02:32.000,365,11125574,-795,0,1672448551,12993.23751808999,220.04063681999833,54487.70459256 2022-12-31,01:02:33.000,365,11125584,-795,0,1672448552,12993.2442544,219.99834204000217,54487.78843800001 2022-12-31,01:02:34.000,365,11125623,-795,0,1672448553,12993.210572849996,220.04063681999833,54487.893244800005 2022-12-31,01:02:35.000,365,11125565,-795,0,1672448554,12993.16341868,220.0124403000009,54487.95612888001 2022-12-31,01:02:36.000,365,11125642,-795,0,1672448555,12993.05563771999,220.04063681999833,54487.78843800001 2022-12-31,01:02:37.000,365,11125614,-795,0,1672448556,12993.11626450999,220.01948943000025,54488.060935680005 2022-12-31,01:02:38.000,365,11125603,-795,0,1672448557,12993.12300082,220.0265385599996,54488.20067808001 2022-12-31,01:02:39.000,365,11125629,-795,0,1672448558,12993.00174724,220.06883334000304,54488.01901296 2022-12-31,01:02:40.000,365,11125611,-795,0,1672448559,12993.06237403,220.06178421000368,54488.35439472 2022-12-31,01:02:41.000,365,11125640,-795,0,1672448560,12993.048901409995,220.04768594999769,54488.445227280004 2022-12-31,01:02:42.000,365,11125615,-795,0,1672448561,12992.99501092999,220.06883334000304,54488.312472 2022-12-31,01:02:43.000,365,11125602,-795,0,1672448562,12992.988274619995,220.05473508000432,54488.34042048001 2022-12-31,01:02:44.000,365,11125640,-795,0,1672448563,12993.0421651,220.05473508000432,54488.38933032001 2022-12-31,01:02:45.000,365,11125648,-795,0,1672448564,12993.048901409995,220.06178421000368,54488.55003408 2022-12-31,01:02:46.000,365,11125643,-795,0,1672448565,12993.048901409995,220.03358768999897,54488.62689240001 2022-12-31,01:02:47.000,365,11125667,-795,0,1672448566,12993.07584664999,219.9912929100028,54488.53605984001 2022-12-31,01:02:48.000,365,11125618,-795,0,1672448567,12993.028692479995,219.94899812999938,54488.61990528 2022-12-31,01:02:49.000,365,11125607,-795,0,1672448568,12993.06237403,219.93489987000066,54488.62689240001 2022-12-31,01:02:50.000,365,11125612,-795,0,1672448569,12993.02195617,219.92080161000194,54488.67580224001 2022-12-31,01:02:51.000,365,11125606,-795,0,1672448570,12993.0421651,219.85735944000044,54488.71772496 2022-12-31,01:02:52.000,365,11125616,-795,0,1672448571,12993.0421651,219.87145769999916,54488.633879520006 2022-12-31,01:02:53.000,365,11125597,-795,0,1672448572,12993.07584664999,219.8785068299985,54488.62689240001 2022-12-31,01:02:54.000,365,11125618,-795,0,1672448573,12993.12300082,219.83621205000236,54488.79458328001 2022-12-31,01:02:55.000,365,11125647,-795,0,1672448574,12993.16341868,219.829162920003,54488.77362192001 2022-12-31,01:02:56.000,365,11125568,-795,0,1672448575,12993.149946059995,219.85031031000108,54488.7666348 2022-12-31,01:02:57.000,365,11125655,-795,0,1672448576,12993.109528199995,219.85735944000044,54488.633879520006 2022-12-31,01:02:58.000,365,11125583,-795,0,1672448577,12993.12300082,219.90670335000323,54488.6967636 2022-12-31,01:02:59.000,365,11125604,-795,0,1672448578,12993.20383654,219.88555595999787,54488.73868632 2022-12-31,01:03:00.000,365,11125600,-795,0,1672448579,12993.20383654,219.9278507400013,54488.79458328001 2022-12-31,01:03:01.000,365,11125618,-795,0,1672448580,12993.18362761,219.8926050900045,54488.73868632 2022-12-31,01:03:02.000,365,11125622,-795,0,1672448581,12993.20383654,219.9278507400013,54488.75266056001 2022-12-31,01:03:03.000,365,11125612,-795,0,1672448582,12993.20383654,219.89965422000387,54488.73868632 2022-12-31,01:03:04.000,365,11125605,-795,0,1672448583,12993.18362761,219.83621205000236,54488.68977648 2022-12-31,01:03:05.000,365,11125596,-795,0,1672448584,12993.12300082,219.81506466000428,54488.67580224001 2022-12-31,01:03:06.000,365,11125621,-795,0,1672448585,12993.0421651,219.78686813999957,54488.67580224001 2022-12-31,01:03:07.000,365,11125585,-795,0,1672448586,12993.02195617,219.70227857999998,54488.65484088001 2022-12-31,01:03:08.000,365,11125615,-795,0,1672448587,12993.01521985999,219.65293467000447,54488.829518880004 2022-12-31,01:03:09.000,365,11125610,-795,0,1672448588,12993.00174724,219.57539424000424,54488.82253176001 2022-12-31,01:03:10.000,365,11125604,-795,0,1672448589,12992.96132938,219.47670641999866,54488.836506 2022-12-31,01:03:11.000,365,11125566,-795,0,1672448590,12992.988274619995,219.4203133800038,54488.836506 2022-12-31,01:03:12.000,365,11125561,-795,0,1672448591,12992.799657939999,219.32867469000485,54488.633879520006 2022-12-31,01:03:13.000,365,11125563,-795,0,1672448592,12992.759240079999,219.28637991000141,54488.801570400006 2022-12-31,01:03:14.000,365,11125577,-795,0,1672448593,12992.678404359998,219.18064296000375,54488.86445448 2022-12-31,01:03:15.000,365,11125606,-795,0,1672448594,12992.577359709998,219.15244643999904,54488.682789360006 2022-12-31,01:03:16.000,365,11125589,-795,0,1672448595,12992.489787680002,219.05375862000074,54488.67580224001 2022-12-31,01:03:17.000,365,11125596,-795,0,1672448596,12992.456106129997,218.96916906000115,54488.6967636 2022-12-31,01:03:18.000,365,11125669,-795,0,1672448597,12992.442633509992,218.89162863000092,54488.81554464 2022-12-31,01:03:19.000,365,11125621,-795,0,1672448598,12992.382006719992,218.88457950000156,54488.74567344 2022-12-31,01:03:20.000,365,11125575,-795,0,1672448599,12992.280962069992,218.8775303700022,54488.71073784 2022-12-31,01:03:21.000,365,11125596,-795,0,1672448600,12992.254016829997,218.84933385000477,54488.65484088001 2022-12-31,01:03:22.000,365,11125598,-795,0,1672448601,12992.186653730001,218.82113733000006,54488.57099544 2022-12-31,01:03:23.000,365,11125627,-795,0,1672448602,12992.233807899996,218.83523558999877,54488.52907272 2022-12-31,01:03:24.000,365,11125636,-795,0,1672448603,12992.280962069992,218.79294081000262,54488.633879520006 2022-12-31,01:03:25.000,365,11125591,-795,0,1672448604,12992.274225759997,218.78589168000326,54488.62689240001 2022-12-31,01:03:26.000,365,11125643,-795,0,1672448605,12992.280962069992,218.8140882000007,54488.53605984001 2022-12-31,01:03:27.000,365,11125623,-795,0,1672448606,12992.294434689997,218.84933385000477,54488.37535608 2022-12-31,01:03:28.000,365,11125617,-795,0,1672448607,12992.348325170002,218.84933385000477,54488.43125304 2022-12-31,01:03:29.000,365,11125615,-795,0,1672448608,12992.368534100002,218.84933385000477,54488.38933032001 2022-12-31,01:03:30.000,365,11125604,-795,0,1672448609,12992.402215649992,218.88457950000156,54488.36138184 2022-12-31,01:03:31.000,365,11125628,-795,0,1672448610,12992.442633509992,218.912776019999,54488.36836896001 2022-12-31,01:03:32.000,365,11125620,-795,0,1672448611,12992.415688269997,218.91982514999836,54488.19369096 2022-12-31,01:03:33.000,365,11125593,-795,0,1672448612,12992.449369820002,218.9621199300018,54488.18670384 2022-12-31,01:03:34.000,365,11125618,-795,0,1672448613,12992.563887089993,218.9409725400037,54488.34042048001 2022-12-31,01:03:35.000,365,11125600,-795,0,1672448614,12992.557150779998,218.9621199300018,54488.298497760006 2022-12-31,01:03:36.000,365,11125580,-795,0,1672448615,12992.557150779998,218.9762181900005,54488.29151064001 2022-12-31,01:03:37.000,365,11125556,-795,0,1672448616,12992.530205540002,218.92687427999772,54488.12381976001 2022-12-31,01:03:38.000,365,11125592,-795,0,1672448617,12992.503260299993,218.87048124000285,54488.14478112 2022-12-31,01:03:39.000,365,11125607,-795,0,1672448618,12992.536941849998,218.85638298000413,54488.25657504 2022-12-31,01:03:40.000,365,11125622,-795,0,1672448619,12992.361797789992,218.83523558999877,54488.18670384 2022-12-31,01:03:41.000,365,11125582,-795,0,1672448620,12992.341588859992,218.75769515999855,54488.137794 2022-12-31,01:03:42.000,365,11125580,-795,0,1672448621,12992.348325170002,218.69425299000432,54488.137794 2022-12-31,01:03:43.000,365,11125556,-795,0,1672448622,12992.280962069992,218.6660564699996,54488.09587128 2022-12-31,01:03:44.000,365,11125604,-795,0,1672448623,12992.206862660001,218.6308108200028,54488.07490992 2022-12-31,01:03:45.000,365,11125566,-795,0,1672448624,12992.099081699991,218.6167125600041,54487.95612888001 2022-12-31,01:03:46.000,365,11125613,-795,0,1672448625,12991.9643555,218.6167125600041,54487.87927056 2022-12-31,01:03:47.000,365,11125557,-795,0,1672448626,12991.88351978,218.64490908000153,54487.76048952 2022-12-31,01:03:48.000,365,11125553,-795,0,1672448627,12991.88351978,218.62376169000345,54487.87927056 2022-12-31,01:03:49.000,365,11125605,-795,0,1672448628,12991.870047159995,218.68015472999832,54487.893244800005 2022-12-31,01:03:50.000,365,11125627,-795,0,1672448629,12991.870047159995,218.67310559999896,54487.87228344 2022-12-31,01:03:51.000,365,11125601,-795,0,1672448630,12991.88351978,218.70130212000367,54487.83734784001 2022-12-31,01:03:52.000,365,11125605,-795,0,1672448631,12991.83636560999,218.60966343000473,54487.64170848 2022-12-31,01:03:53.000,365,11125583,-795,0,1672448632,12991.81615667999,218.57441778000066,54487.64869560001 2022-12-31,01:03:54.000,365,11125626,-795,0,1672448633,12991.69490309999,218.5180247399985,54487.6836312 2022-12-31,01:03:55.000,365,11125578,-795,0,1672448634,12991.61406737999,218.5039264799998,54487.59978576001 2022-12-31,01:03:56.000,365,11125606,-795,0,1672448635,12991.513022729989,218.44048430999828,54487.45305624001 2022-12-31,01:03:57.000,365,11125616,-795,0,1672448636,12991.452395939988,218.3840912700034,54487.4740176 2022-12-31,01:03:58.000,365,11125585,-795,0,1672448637,12991.472604869989,218.32769823000126,54487.627734240006 2022-12-31,01:03:59.000,365,11125614,-795,0,1672448638,12991.358087599998,218.2219612800036,54487.64869560001 2022-12-31,01:04:00.000,365,11125549,-795,0,1672448639,12991.297460809998,218.08097868000186,54487.59279864 2022-12-31,01:04:01.000,365,11125632,-795,0,1672448640,12991.176207229997,217.99638912000228,54487.51594032 2022-12-31,01:04:02.000,365,11125610,-795,0,1672448641,12991.021272099992,217.84130826000182,54487.4041464 2022-12-31,01:04:03.000,365,11125627,-795,0,1672448642,12990.879809589991,217.77081696000096,54487.30632672 2022-12-31,01:04:04.000,365,11125664,-795,0,1672448643,12990.80571018,217.64393261999794,54487.341262320006 2022-12-31,01:04:05.000,365,11125637,-795,0,1672448644,12990.74508339,217.5663921899977,54487.3692108 2022-12-31,01:04:06.000,365,11125629,-795,0,1672448645,12990.650775049995,217.43950785000197,54487.31331384001 2022-12-31,01:04:07.000,365,11125594,-795,0,1672448646,12990.55646670999,217.43245872000261,54487.28536536001 2022-12-31,01:04:08.000,365,11125585,-795,0,1672448647,12990.41500419999,217.41131133000454,54487.07575176001 2022-12-31,01:04:09.000,365,11125612,-795,0,1672448648,12990.307223239994,217.41131133000454,54487.07575176001 2022-12-31,01:04:10.000,365,11125614,-795,0,1672448649,12990.239860139998,217.39721306999854,54487.103700240004 2022-12-31,01:04:11.000,365,11125606,-795,0,1672448650,12990.091661320002,217.39721306999854,54486.96395784 2022-12-31,01:04:12.000,365,11125604,-795,0,1672448651,12990.037770839997,217.39721306999854,54486.90107376 2022-12-31,01:04:13.000,365,11125615,-795,0,1672448652,12989.990616670002,217.41131133000454,54486.8451768 2022-12-31,01:04:14.000,365,11125590,-795,0,1672448653,12990.044507149993,217.3690165500011,54486.94998360001 2022-12-31,01:04:15.000,365,11125585,-795,0,1672448654,12990.031034530002,217.39016393999918,54486.85915104001 2022-12-31,01:04:16.000,365,11125597,-795,0,1672448655,12990.024298219992,217.37606568000047,54486.78229272001 2022-12-31,01:04:17.000,365,11125591,-795,0,1672448656,12990.051243460002,217.36196742000175,54486.67748592 2022-12-31,01:04:18.000,365,11125613,-795,0,1672448657,12989.990616670002,217.27737786000216,54486.52376928001 2022-12-31,01:04:19.000,365,11125596,-795,0,1672448658,12989.990616670002,217.23508307999873,54486.481846560004 2022-12-31,01:04:20.000,365,11125586,-795,0,1672448659,12990.105133939993,217.11524787000235,54486.57267912001 2022-12-31,01:04:21.000,365,11125593,-795,0,1672448660,12990.084925009993,217.03065831000276,54486.55870488 2022-12-31,01:04:22.000,365,11125605,-795,0,1672448661,12990.078188699998,216.9108230999991,54486.51678216 2022-12-31,01:04:23.000,365,11125593,-795,0,1672448662,12990.057979769997,216.78393876000337,54486.453898080006 2022-12-31,01:04:24.000,365,11125583,-795,0,1672448663,12990.078188699998,216.67820180999843,54486.43992384 2022-12-31,01:04:25.000,365,11125620,-795,0,1672448664,12989.943462499992,216.5513174700027,54486.34909128 2022-12-31,01:04:26.000,365,11125626,-795,0,1672448665,12989.889572020002,216.38213835000352,54486.35607840001 2022-12-31,01:04:27.000,365,11125643,-795,0,1672448666,12989.775054749996,216.3045979200033,54486.146464800004 2022-12-31,01:04:28.000,365,11125557,-795,0,1672448667,12989.66727379,216.2200083600037,54486.13249056 2022-12-31,01:04:29.000,365,11125565,-795,0,1672448668,12989.593174379996,216.12132053999812,54486.30716856001 2022-12-31,01:04:30.000,365,11125549,-795,0,1672448669,12989.52581128,216.02263271999982,54486.30018144 2022-12-31,01:04:31.000,365,11125580,-795,0,1672448670,12989.30351305,215.9732888100043,54486.2512716 2022-12-31,01:04:32.000,365,11125601,-795,0,1672448671,12989.114896369989,215.87460098999873,54486.146464800004 2022-12-31,01:04:33.000,365,11125565,-795,0,1672448672,12988.865652899993,215.83230621000257,54485.9368512 2022-12-31,01:04:34.000,365,11125585,-795,0,1672448673,12988.690508840002,215.7618149100017,54485.92287696001 2022-12-31,01:04:35.000,365,11125606,-795,0,1672448674,12988.454737989996,215.70542186999955,54485.929864080004 2022-12-31,01:04:36.000,365,11125590,-795,0,1672448675,12988.272857619995,215.5996849200019,54485.94383832001 2022-12-31,01:04:37.000,365,11125580,-795,0,1672448676,12988.090977249994,215.52214449000166,54485.7971088 2022-12-31,01:04:38.000,365,11125565,-795,0,1672448677,12987.875415329989,215.44460406000144,54485.74819896 2022-12-31,01:04:39.000,365,11125600,-795,0,1672448678,12987.639644479998,215.38116188999993,54485.67134064 2022-12-31,01:04:40.000,365,11125545,-795,0,1672448679,12987.538599829997,215.28247407000163,54485.65736640001 2022-12-31,01:04:41.000,365,11125613,-795,0,1672448680,12987.316301599996,215.21198277000076,54485.23115208001 2022-12-31,01:04:42.000,365,11125584,-795,0,1672448681,12987.2489385,215.18378625000332,54485.37089448001 2022-12-31,01:04:43.000,365,11125578,-795,0,1672448682,12987.174839089996,215.14854059999925,54485.4128172 2022-12-31,01:04:44.000,365,11125588,-795,0,1672448683,12987.195048019996,215.1414914699999,54485.50364976 2022-12-31,01:04:45.000,365,11125587,-795,0,1672448684,12987.14115753999,215.14854059999925,54485.46172704 2022-12-31,01:04:46.000,365,11125603,-795,0,1672448685,12987.073794439995,215.1696879900046,54485.32198464001 2022-12-31,01:04:47.000,365,11125620,-795,0,1672448686,12987.08053074999,215.16263885999797,54485.210190720005 2022-12-31,01:04:48.000,365,11125593,-795,0,1672448687,12987.08726706,215.16263885999797,54485.01455136001 2022-12-31,01:04:49.000,365,11125599,-795,0,1672448688,12987.134421229995,215.18378625000332,54485.03551272001 2022-12-31,01:04:50.000,365,11125584,-795,0,1672448689,12987.134421229995,215.19788451000204,54485.06346120001 2022-12-31,01:04:51.000,365,11125572,-795,0,1672448690,12987.174839089996,215.2049336400014,54484.95166728 2022-12-31,01:04:52.000,365,11125606,-795,0,1672448691,12987.18157539999,215.1414914699999,54484.96564152001 2022-12-31,01:04:53.000,365,11125566,-795,0,1672448692,12987.174839089996,215.1696879900046,54484.89577032001 2022-12-31,01:04:54.000,365,11125601,-795,0,1672448693,12987.174839089996,215.12739321000117,54484.86782184001 2022-12-31,01:04:55.000,365,11125592,-795,0,1672448694,12987.16136646999,215.0569019100003,54484.96564152001 2022-12-31,01:04:56.000,365,11125556,-795,0,1672448695,12987.16810278,214.97936148000008,54484.874808960005 2022-12-31,01:04:57.000,365,11125598,-795,0,1672448696,12987.06705813,214.958214090002,54484.825899120005 2022-12-31,01:04:58.000,365,11125620,-795,0,1672448697,12987.00643134,214.8947719200005,54484.66519536 2022-12-31,01:04:59.000,365,11125570,-795,0,1672448698,12986.952540859995,214.80313323000155,54484.60231128001 2022-12-31,01:05:00.000,365,11125605,-795,0,1672448699,12986.93906823999,214.76083844999812,54484.74205368 2022-12-31,01:05:01.000,365,11125602,-795,0,1672448700,12986.88517776,214.7114945400026,54484.7141052 2022-12-31,01:05:02.000,365,11125583,-795,0,1672448701,12986.736978939989,214.7114945400026,54484.56038856001 2022-12-31,01:05:03.000,365,11125590,-795,0,1672448702,12986.696561079989,214.66919975999917,54484.5743628 2022-12-31,01:05:04.000,365,11125547,-795,0,1672448703,12986.635934289989,214.70444541000325,54484.644234 2022-12-31,01:05:05.000,365,11125575,-795,0,1672448704,12986.494471780003,214.62690498000302,54484.53244008001 2022-12-31,01:05:06.000,365,11125593,-795,0,1672448705,12986.400163439997,214.64100324000174,54484.420646160004 2022-12-31,01:05:07.000,365,11125599,-795,0,1672448706,12986.272173550002,214.61985585000366,54484.28789088 2022-12-31,01:05:08.000,365,11125600,-795,0,1672448707,12986.204810449992,214.6480523700011,54484.23898104 2022-12-31,01:05:09.000,365,11125586,-795,0,1672448708,12986.083556869991,214.66919975999917,54484.23199392 2022-12-31,01:05:10.000,365,11125594,-795,0,1672448709,12986.097029489996,214.6832980199979,54484.31583936001 2022-12-31,01:05:11.000,365,11125633,-795,0,1672448710,12985.955566979996,214.7114945400026,54484.273916640006 2022-12-31,01:05:12.000,365,11125577,-795,0,1672448711,12985.82757709,214.69034715000453,54484.14814848001 2022-12-31,01:05:13.000,365,11125577,-795,0,1672448712,12985.72653244,214.6973962800039,54484.07129016 2022-12-31,01:05:14.000,365,11125522,-795,0,1672448713,12985.68611458,214.69034715000453,54484.036354560005 2022-12-31,01:05:15.000,365,11125591,-795,0,1672448714,12985.64569672,214.66215062999981,54484.09923864001 2022-12-31,01:05:16.000,365,11125592,-795,0,1672448715,12985.55812468999,214.65510150000046,54484.085264400004 2022-12-31,01:05:17.000,365,11125553,-795,0,1672448716,12985.490761589994,214.5846101999996,54483.987444720005 2022-12-31,01:05:18.000,365,11125567,-795,0,1672448717,12985.356035389988,214.55641368000215,54483.938534880006 2022-12-31,01:05:19.000,365,11125558,-795,0,1672448718,12985.362771699998,214.47887325000193,54484.02238032 2022-12-31,01:05:20.000,365,11125517,-795,0,1672448719,12985.315617529988,214.4013328200017,54483.95949624001 2022-12-31,01:05:21.000,365,11125576,-795,0,1672448720,12985.254990740003,214.3660871700049,54483.868663680005 2022-12-31,01:05:22.000,365,11125586,-795,0,1672448721,12985.127000849992,214.28854674000468,54483.69398568001 2022-12-31,01:05:23.000,365,11125553,-795,0,1672448722,12985.052901440002,214.2180554400038,54483.68001144 2022-12-31,01:05:24.000,365,11125592,-795,0,1672448723,12985.073110370002,214.16166240000166,54483.83372808 2022-12-31,01:05:25.000,365,11125555,-795,0,1672448724,12985.086582989992,214.1052693599995,54483.8057796 2022-12-31,01:05:26.000,365,11125588,-795,0,1672448725,12985.019219889997,214.0911711000008,54483.68001144 2022-12-31,01:05:27.000,365,11125580,-795,0,1672448726,12985.012483580002,214.0911711000008,54483.56821752 2022-12-31,01:05:28.000,365,11125525,-795,0,1672448727,12985.086582989992,214.09822023000015,54483.55424328001 2022-12-31,01:05:29.000,365,11125578,-795,0,1672448728,12985.025956199992,214.13346588000422,54483.35860392001 2022-12-31,01:05:30.000,365,11125569,-795,0,1672448729,12985.052901440002,214.18280978999974,54483.40052664 2022-12-31,01:05:31.000,365,11125587,-795,0,1672448730,12985.059637749997,214.20395717999781,54483.32366832 2022-12-31,01:05:32.000,365,11125596,-795,0,1672448731,12985.019219889997,214.3167432600021,54483.23982288001 2022-12-31,01:05:33.000,365,11125545,-795,0,1672448732,12985.012483580002,214.32379239000147,54483.25379712 2022-12-31,01:05:34.000,365,11125556,-795,0,1672448733,12985.106791919992,214.40838195000106,54483.365591040005 2022-12-31,01:05:35.000,365,11125596,-795,0,1672448734,12985.046165129992,214.42952933999914,54483.316681200005 2022-12-31,01:05:36.000,365,11125579,-795,0,1672448735,12985.019219889997,214.45772586000385,54483.30969408001 2022-12-31,01:05:37.000,365,11125615,-795,0,1672448736,12984.877757379996,214.42248020999978,54483.12802896 2022-12-31,01:05:38.000,365,11125528,-795,0,1672448737,12984.884493689991,214.4013328200017,54483.12802896 2022-12-31,01:05:39.000,365,11125579,-795,0,1672448738,12984.877757379996,214.38018543000362,54483.316681200005 2022-12-31,01:05:40.000,365,11125541,-795,0,1672448739,12984.803657969991,214.38018543000362,54483.32366832 2022-12-31,01:05:41.000,365,11125540,-795,0,1672448740,12984.76997642,214.3026450000034,54483.30270696 2022-12-31,01:05:42.000,365,11125568,-795,0,1672448741,12984.62177759999,214.28854674000468,54483.148990320005 2022-12-31,01:05:43.000,365,11125530,-795,0,1672448742,12984.62851391,214.26035021999996,54483.23283576 2022-12-31,01:05:44.000,365,11125585,-795,0,1672448743,12984.74976749,214.20395717999781,54483.2817456 2022-12-31,01:05:45.000,365,11125563,-795,0,1672448744,12984.736294869996,214.18280978999974,54483.23982288001 2022-12-31,01:05:46.000,365,11125596,-795,0,1672448745,12984.72955856,214.17576066000038,54483.21886152001 2022-12-31,01:05:47.000,365,11125519,-795,0,1672448746,12984.74303117999,214.1546132700023,54483.00924792 2022-12-31,01:05:48.000,365,11125562,-795,0,1672448747,12984.72955856,214.1546132700023,54482.96033808 2022-12-31,01:05:49.000,365,11125555,-795,0,1672448748,12984.891230000001,214.20395717999781,54483.06514488 2022-12-31,01:05:50.000,365,11125548,-795,0,1672448749,12984.965329409992,214.26035021999996,54483.0371964 2022-12-31,01:05:51.000,365,11125591,-795,0,1672448750,12985.039428819997,214.30969413000275,54483.030209280005 2022-12-31,01:05:52.000,365,11125566,-795,0,1672448751,12985.106791919992,214.41543108000042,54482.876492639996 2022-12-31,01:05:53.000,365,11125597,-795,0,1672448752,12985.153946090002,214.59165932999895,54482.70181464 2022-12-31,01:05:54.000,365,11125491,-795,0,1672448753,12985.268463359993,214.64100324000174,54482.708801759996 2022-12-31,01:05:55.000,365,11125559,-795,0,1672448754,12985.409925869993,214.7749367100041,54482.77867296 2022-12-31,01:05:56.000,365,11125537,-795,0,1672448755,12985.53791575999,214.8101823600009,54482.68085328 2022-12-31,01:05:57.000,365,11125546,-795,0,1672448756,12985.632224099994,214.88067366000178,54482.60399496 2022-12-31,01:05:58.000,365,11125521,-795,0,1672448757,12985.713059819995,214.9088701799992,54482.49918816001 2022-12-31,01:05:59.000,365,11125568,-795,0,1672448758,12985.66590565,214.93706670000392,54482.45726544 2022-12-31,01:06:00.000,365,11125571,-795,0,1672448759,12985.66590565,215.1414914699999,54482.4432912 2022-12-31,01:06:01.000,365,11125568,-795,0,1672448760,12985.80736816,215.33886711000378,54482.68085328 2022-12-31,01:06:02.000,365,11125571,-795,0,1672448761,12985.874731259995,215.45870232000016,54482.59002072001 2022-12-31,01:06:03.000,365,11125616,-795,0,1672448762,12985.98251221999,215.5785375300038,54482.62495632 2022-12-31,01:06:04.000,365,11125576,-795,0,1672448763,12986.137447349996,215.68427448000148,54482.8275828 2022-12-31,01:06:05.000,365,11125591,-795,0,1672448764,12986.258700929997,215.74771665000299,54482.92540248001 2022-12-31,01:06:06.000,365,11125578,-795,0,1672448765,12986.332800340002,215.7618149100017,54483.0371964 2022-12-31,01:06:07.000,365,11125584,-795,0,1672448766,12986.359745579997,215.7618149100017,54482.86950552 2022-12-31,01:06:08.000,365,11125565,-795,0,1672448767,12986.454053920002,215.86755185999937,54482.981299440005 2022-12-31,01:06:09.000,365,11125562,-795,0,1672448768,12986.487735469993,215.88165011999808,54482.981299440005 2022-12-31,01:06:10.000,365,11125607,-795,0,1672448769,12986.507944399993,215.91689577000216,54483.00226080001 2022-12-31,01:06:11.000,365,11125527,-795,0,1672448770,12986.480999159998,215.9450922899996,54482.862518400005 2022-12-31,01:06:12.000,365,11125585,-795,0,1672448771,12986.480999159998,215.98738707000302,54482.90444112001 2022-12-31,01:06:13.000,365,11125554,-795,0,1672448772,12986.561834879998,216.05082924000453,54483.06514488 2022-12-31,01:06:14.000,365,11125578,-795,0,1672448773,12986.676352149989,216.14246793000348,54483.15597744 2022-12-31,01:06:15.000,365,11125583,-795,0,1672448774,12986.710033699994,216.26230313999986,54483.19091304001 2022-12-31,01:06:16.000,365,11125527,-795,0,1672448775,12986.790869419994,216.38918748000287,54483.19091304001 2022-12-31,01:06:17.000,365,11125548,-795,0,1672448776,12986.730242629994,216.4667279100031,54483.05815776 2022-12-31,01:06:18.000,365,11125497,-795,0,1672448777,12986.89865037999,216.5301700800046,54483.11405472 2022-12-31,01:06:19.000,365,11125559,-795,0,1672448778,12987.094003369995,216.63590703000227,54483.246810000004 2022-12-31,01:06:20.000,365,11125569,-795,0,1672448779,12987.174839089996,216.75574223999865,54483.23982288001 2022-12-31,01:06:21.000,365,11125562,-795,0,1672448780,12987.323037909991,216.79803702000208,54483.27475848 2022-12-31,01:06:22.000,365,11125556,-795,0,1672448781,12987.457764109997,216.79098789000273,54483.27475848 2022-12-31,01:06:23.000,365,11125585,-795,0,1672448782,12987.632908170002,216.82623353999952,54483.267771360006 2022-12-31,01:06:24.000,365,11125535,-795,0,1672448783,12987.861942709998,216.82623353999952,54483.379565279996 2022-12-31,01:06:25.000,365,11125566,-795,0,1672448784,12988.050559389994,216.82623353999952,54483.39353952 2022-12-31,01:06:26.000,365,11125525,-795,0,1672448785,12988.192021899995,216.78393876000337,54483.414500880004 2022-12-31,01:06:27.000,365,11125565,-795,0,1672448786,12988.373902269996,216.762791369998,54483.267771360006 2022-12-31,01:06:28.000,365,11125548,-795,0,1672448787,12988.441265369991,216.73459485000058,54483.23982288001 2022-12-31,01:06:29.000,365,11125549,-795,0,1672448788,12988.730926700002,216.762791369998,54483.40751376001 2022-12-31,01:06:30.000,365,11125583,-795,0,1672448789,12988.690508840002,216.73459485000058,54483.148990320005 2022-12-31,01:06:31.000,365,11125548,-795,0,1672448790,12988.865652899993,216.74164397999994,54483.267771360006 2022-12-31,01:06:32.000,365,11125503,-795,0,1672448791,12988.980170169998,216.776889630004,54483.44943648 2022-12-31,01:06:33.000,365,11125521,-795,0,1672448792,12989.047533269993,216.81918441000016,54483.47039784 2022-12-31,01:06:34.000,365,11125558,-795,0,1672448793,12989.007115409993,216.91787222999847,54483.33764256001 2022-12-31,01:06:35.000,365,11125555,-795,0,1672448794,12989.000379099998,217.01656005000405,54483.414500880004 2022-12-31,01:06:36.000,365,11125547,-795,0,1672448795,12989.054269579989,217.13639526000043,54483.61014024 2022-12-31,01:06:37.000,365,11125545,-795,0,1672448796,12989.081214819998,217.26327960000344,54483.749882640004 2022-12-31,01:06:38.000,365,11125522,-795,0,1672448797,12989.040796959998,217.43950785000197,54483.8057796 2022-12-31,01:06:39.000,365,11125568,-795,0,1672448798,12989.061005889998,217.5663921899977,54483.770844000006 2022-12-31,01:06:40.000,365,11125506,-795,0,1672448799,12989.121632679999,217.73557131000416,54483.91058640001 2022-12-31,01:06:41.000,365,11125506,-795,0,1672448800,12989.141841609999,217.8906521700046,54483.987444720005 2022-12-31,01:06:42.000,365,11125551,-795,0,1672448801,12989.141841609999,218.08097868000186,54483.91058640001 2022-12-31,01:06:43.000,365,11125556,-795,0,1672448802,12989.17552315999,218.3206491000019,54483.938534880006 2022-12-31,01:06:44.000,365,11125588,-795,0,1672448803,12989.34393091,218.4193369200002,54484.02238032 2022-12-31,01:06:45.000,365,11125536,-795,0,1672448804,12989.55949282999,218.5321230000045,54484.273916640006 2022-12-31,01:06:46.000,365,11125594,-795,0,1672448805,12989.727900580001,218.69425299000432,54484.28789088 2022-12-31,01:06:47.000,365,11125575,-795,0,1672448806,12989.909780950002,218.78589168000326,54484.42763328 2022-12-31,01:06:48.000,365,11125484,-795,0,1672448807,12990.017561909997,218.88457950000156,54484.30885224 2022-12-31,01:06:49.000,365,11125515,-795,0,1672448808,12990.266805379993,218.90572688999964,54484.5044916 2022-12-31,01:06:50.000,365,11125585,-795,0,1672448809,12990.441949439999,218.9621199300018,54484.609298400006 2022-12-31,01:06:51.000,365,11125569,-795,0,1672448810,12990.650775049995,218.9973655799986,54484.65122112001 2022-12-31,01:06:52.000,365,11125572,-795,0,1672448811,12990.69792921999,218.9621199300018,54484.60231128001 2022-12-31,01:06:53.000,365,11125528,-795,0,1672448812,12990.960645309991,218.9621199300018,54484.74205368 2022-12-31,01:06:54.000,365,11125575,-795,0,1672448813,12991.196416159997,218.96916906000115,54484.93769304001 2022-12-31,01:06:55.000,365,11125577,-795,0,1672448814,12991.351351290003,218.94802167000307,54485.01455136001 2022-12-31,01:06:56.000,365,11125532,-795,0,1672448815,12991.452395939988,218.96916906000115,54484.98660288001 2022-12-31,01:06:57.000,365,11125572,-795,0,1672448816,12991.499550109998,218.91982514999836,54484.86083472 2022-12-31,01:06:58.000,365,11125508,-795,0,1672448817,12991.539967969999,218.92687427999772,54484.98660288001 2022-12-31,01:06:59.000,365,11125553,-795,0,1672448818,12991.68143048,218.92687427999772,54485.07044832 2022-12-31,01:07:00.000,365,11125561,-795,0,1672448819,12991.661221549999,218.94802167000307,54485.140319520004 2022-12-31,01:07:01.000,365,11125567,-795,0,1672448820,12991.647748929994,218.99031644999923,54485.13333240001 2022-12-31,01:07:02.000,365,11125575,-795,0,1672448821,12991.620803689999,218.9973655799986,54485.18922936 2022-12-31,01:07:03.000,365,11125558,-795,0,1672448822,12991.68143048,219.03966036000202,54485.4128172 2022-12-31,01:07:04.000,365,11125471,-795,0,1672448823,12991.61406737999,219.09605340000417,54485.45473992 2022-12-31,01:07:05.000,365,11125551,-795,0,1672448824,12991.566913209994,219.04670949000138,54485.496662640006 2022-12-31,01:07:06.000,365,11125549,-795,0,1672448825,12991.418714389998,219.09605340000417,54485.43377856 2022-12-31,01:07:07.000,365,11125555,-795,0,1672448826,12991.371560219988,219.1594955699984,54485.46871416001 2022-12-31,01:07:08.000,365,11125570,-795,0,1672448827,12991.263779259993,219.2229377399999,54485.58749520001 2022-12-31,01:07:09.000,365,11125537,-795,0,1672448828,12991.290724500002,219.25818339000398,54485.65736640001 2022-12-31,01:07:10.000,365,11125536,-795,0,1672448829,12991.223361399992,219.35687121000228,54485.74121184 2022-12-31,01:07:11.000,365,11125558,-795,0,1672448830,12991.196416159997,219.370969470001,54485.80409592001 2022-12-31,01:07:12.000,365,11125543,-795,0,1672448831,12991.081898889992,219.4062151199978,54485.69928912 2022-12-31,01:07:13.000,365,11125497,-795,0,1672448832,12991.122316749992,219.4696572899993,54485.82505728001 2022-12-31,01:07:14.000,365,11125549,-795,0,1672448833,12991.162734609992,219.56834511000488,54485.90191560001 2022-12-31,01:07:15.000,365,11125544,-795,0,1672448834,12991.142525679992,219.56129597999825,54485.9368512 2022-12-31,01:07:16.000,365,11125539,-795,0,1672448835,12991.075162579997,219.58949250000296,54485.88794136 2022-12-31,01:07:17.000,365,11125561,-795,0,1672448836,12991.088635200002,219.63883640999848,54485.950825440006 2022-12-31,01:07:18.000,365,11125581,-795,0,1672448837,12991.155998299997,219.67408206000255,54486.12550344 2022-12-31,01:07:19.000,365,11125543,-795,0,1672448838,12991.142525679992,219.67408206000255,54486.13947768001 2022-12-31,01:07:20.000,365,11125529,-795,0,1672448839,12991.135789369997,219.7304751000047,54486.1814004 2022-12-31,01:07:21.000,365,11125559,-795,0,1672448840,12991.155998299997,219.74457336000341,54486.19537464 2022-12-31,01:07:22.000,365,11125522,-795,0,1672448841,12991.095371509997,219.72342596999806,54486.20236176 2022-12-31,01:07:23.000,365,11125567,-795,0,1672448842,12991.068426270002,219.7163768399987,54486.1814004 2022-12-31,01:07:24.000,365,11125507,-795,0,1672448843,12991.014535789996,219.70932770999934,54486.20236176 2022-12-31,01:07:25.000,365,11125576,-795,0,1672448844,12991.075162579997,219.6811311900019,54486.41896248 2022-12-31,01:07:26.000,365,11125543,-795,0,1672448845,12991.001063169992,219.65293467000447,54486.46787232 2022-12-31,01:07:27.000,365,11125532,-795,0,1672448846,12990.980854239991,219.65293467000447,54486.53774352 2022-12-31,01:07:28.000,365,11125510,-795,0,1672448847,12990.859600659991,219.6176890200004,54486.5307564 2022-12-31,01:07:29.000,365,11125540,-795,0,1672448848,12990.873073279996,219.57539424000424,54486.551717760005 2022-12-31,01:07:30.000,365,11125533,-795,0,1672448849,12990.80571018,219.5824433700036,54486.64255032001 2022-12-31,01:07:31.000,365,11125572,-795,0,1672448850,12990.792237559996,219.56834511000488,54486.68447304 2022-12-31,01:07:32.000,365,11125536,-795,0,1672448851,12990.751819699995,219.56834511000488,54486.75434424 2022-12-31,01:07:33.000,365,11125569,-795,0,1672448852,12990.691192909995,219.57539424000424,54486.62857608 2022-12-31,01:07:34.000,365,11125547,-795,0,1672448853,12990.630566119995,219.56129597999825,54486.69146016001 2022-12-31,01:07:35.000,365,11125504,-795,0,1672448854,12990.63730242999,219.62473814999976,54486.86613816 2022-12-31,01:07:36.000,365,11125498,-795,0,1672448855,12990.60362088,219.65998380000383,54486.7753056 2022-12-31,01:07:37.000,365,11125570,-795,0,1672448856,12990.549730399995,219.65293467000447,54486.75434424 2022-12-31,01:07:38.000,365,11125569,-795,0,1672448857,12990.468894679994,219.69522945000062,54486.69844728 2022-12-31,01:07:39.000,365,11125567,-795,0,1672448858,12990.428476819994,219.75162249000277,54486.62857608 2022-12-31,01:07:40.000,365,11125557,-795,0,1672448859,12990.421740509999,219.80801552999765,54486.7753056 2022-12-31,01:07:41.000,365,11125560,-795,0,1672448860,12990.441949439999,219.82211379000364,54486.838189680006 2022-12-31,01:07:42.000,365,11125554,-795,0,1672448861,12990.374586339989,219.8785068299985,54486.74037000001 2022-12-31,01:07:43.000,365,11125570,-795,0,1672448862,12990.361113719999,219.8926050900045,54486.78229272001 2022-12-31,01:07:44.000,365,11125488,-795,0,1672448863,12990.313959549989,219.87145769999916,54486.52376928001 2022-12-31,01:07:45.000,365,11125522,-795,0,1672448864,12990.260069069998,219.9771946500041,54486.74735712 2022-12-31,01:07:46.000,365,11125562,-795,0,1672448865,12990.367850029994,219.9630963899981,54486.85915104001 2022-12-31,01:07:47.000,365,11125568,-795,0,1672448866,12990.374586339989,219.94194900000002,54486.71242152001 2022-12-31,01:07:48.000,365,11125539,-795,0,1672448867,12990.408267889994,219.94899812999938,54486.69146016001 2022-12-31,01:07:49.000,365,11125534,-795,0,1672448868,12990.58341195,219.95604725999874,54486.838189680006 2022-12-31,01:07:50.000,365,11125527,-795,0,1672448869,12990.630566119995,219.94899812999938,54486.8451768 2022-12-31,01:07:51.000,365,11125496,-795,0,1672448870,12990.691192909995,219.94899812999938,54486.83120256001 2022-12-31,01:07:52.000,365,11125490,-795,0,1672448871,12990.74508339,219.92080161000194,54486.62857608 2022-12-31,01:07:53.000,365,11125555,-795,0,1672448872,12990.772028629995,219.87145769999916,54486.71242152001 2022-12-31,01:07:54.000,365,11125560,-795,0,1672448873,12990.80571018,219.9278507400013,54486.78229272001 2022-12-31,01:07:55.000,365,11125541,-795,0,1672448874,12990.84612804,219.90670335000323,54486.73338288 2022-12-31,01:07:56.000,365,11125531,-795,0,1672448875,12990.772028629995,219.95604725999874,54486.6355632 2022-12-31,01:07:57.000,365,11125553,-715,0,1672448876,12990.751819699995,220.00539117000153,54486.649537440004 2022-12-31,01:07:58.000,365,11125556,-795,0,1672448877,12990.75855600999,220.0758824700024,54486.768318480004 2022-12-31,01:07:59.000,365,11125512,-795,0,1672448878,12990.670983979995,220.0758824700024,54486.73338288 2022-12-31,01:08:00.000,365,11125507,-795,0,1672448879,12990.53625777999,220.13227551000455,54486.7054344 2022-12-31,01:08:01.000,365,11125555,-795,0,1672448880,12990.43521312999,220.1745702900007,54486.7054344 2022-12-31,01:08:02.000,365,11125548,-795,0,1672448881,12990.253332759989,220.18161942000006,54486.54473064001 2022-12-31,01:08:03.000,365,11125524,-795,0,1672448882,12990.138815489998,220.19571767999878,54486.502807920006 2022-12-31,01:08:04.000,365,11125529,-795,0,1672448883,12989.983880359992,220.13227551000455,54486.44691096001 2022-12-31,01:08:05.000,365,11125536,-795,0,1672448884,12990.010825600002,220.11817724999855,54486.6355632 2022-12-31,01:08:06.000,365,11125519,-795,0,1672448885,12989.916517259997,220.01948943000025,54486.60761472 2022-12-31,01:08:07.000,365,11125522,-795,0,1672448886,12989.788527370001,219.9278507400013,54486.51678216 2022-12-31,01:08:08.000,365,11125557,-795,0,1672448887,12989.633592239996,219.78686813999957,54486.37703976001 2022-12-31,01:08:09.000,365,11125523,-795,0,1672448888,12989.572965449996,219.63883640999848,54486.384026880005 2022-12-31,01:08:10.000,365,11125587,-795,0,1672448889,12989.50560235,219.47670641999866,54486.35607840001 2022-12-31,01:08:11.000,365,11125514,-795,0,1672448890,12989.37761245999,219.34277295000356,54486.18838752001 2022-12-31,01:08:12.000,365,11125537,-795,0,1672448891,12989.330458289995,219.1735938300044,54486.06261936 2022-12-31,01:08:13.000,365,11125502,-795,0,1672448892,12989.222677329999,218.95507080000243,54486.02069664001 2022-12-31,01:08:14.000,365,11125557,-795,0,1672448893,12989.17552315999,218.7154003800024,54486.11152920001 2022-12-31,01:08:15.000,365,11125521,-795,0,1672448894,12989.020588029998,218.55327039000258,54486.09056784001 2022-12-31,01:08:16.000,365,11125495,-795,0,1672448895,12988.852180280002,218.37704214000405,54486.04165800001 2022-12-31,01:08:17.000,365,11125544,-795,0,1672448896,12988.602936809992,218.20786302000488,54485.7272376 2022-12-31,01:08:18.000,365,11125501,-795,0,1672448897,12988.481683229991,218.10212606999994,54485.73422472001 2022-12-31,01:08:19.000,365,11125544,-795,0,1672448898,12988.28633024,217.99638912000228,54485.77614744001 2022-12-31,01:08:20.000,365,11125548,-795,0,1672448899,12988.090977249994,217.90475043000333,54485.7272376 2022-12-31,01:08:21.000,365,11125513,-795,0,1672448900,12987.888887949994,217.7990134799984,54485.52461112 2022-12-31,01:08:22.000,365,11125566,-795,0,1672448901,12987.707007579993,217.74262044000352,54485.545572480005 2022-12-31,01:08:23.000,365,11125523,-795,0,1672448902,12987.579017689997,217.67212914000265,54485.51762400001 2022-12-31,01:08:24.000,365,11125516,-795,0,1672448903,12987.457764109997,217.62278522999986,54485.46871416001 2022-12-31,01:08:25.000,365,11125583,-795,0,1672448904,12987.316301599996,217.57344132000435,54485.259100560004 2022-12-31,01:08:26.000,365,11125505,-795,0,1672448905,12987.174839089996,217.47475349999877,54485.091409680004 2022-12-31,01:08:27.000,365,11125505,-795,0,1672448906,12987.14115753999,217.43245872000261,54485.02153848 2022-12-31,01:08:28.000,365,11125532,-795,0,1672448907,12987.16136646999,217.36196742000175,54485.0983968 2022-12-31,01:08:29.000,365,11125519,-795,0,1672448908,12987.18157539999,217.31262350999896,54485.01455136001 2022-12-31,01:08:30.000,365,11125515,-795,0,1672448909,12987.26914743,217.25623047000408,54484.89577032001 2022-12-31,01:08:31.000,365,11125538,-795,0,1672448910,12987.309565290001,217.1434443899998,54484.72109232 2022-12-31,01:08:32.000,365,11125534,-795,0,1672448911,12987.316301599996,216.9954126599987,54484.36474920001 2022-12-31,01:08:33.000,365,11125509,-795,0,1672448912,12987.316301599996,216.84033179999824,54484.39269768001 2022-12-31,01:08:34.000,365,11125505,-795,0,1672448913,12987.201784329991,216.762791369998,54484.29487800001 2022-12-31,01:08:35.000,365,11125547,-795,0,1672448914,12987.053585509995,216.84738093000487,54484.30885224 2022-12-31,01:08:36.000,365,11125498,-795,0,1672448915,12986.94580455,217.00246178999805,54484.13417424 2022-12-31,01:08:37.000,365,11125545,-795,0,1672448916,12987.08053074999,217.09410048000427,54484.1900712 2022-12-31,01:08:38.000,365,11125501,-795,0,1672448917,12987.2489385,217.1222970000017,54484.31583936001 2022-12-31,01:08:39.000,365,11125491,-795,0,1672448918,12987.349983150001,217.1434443899998,54484.273916640006 2022-12-31,01:08:40.000,365,11125480,-795,0,1672448919,12987.343246839991,217.19983743000193,54484.07827728001 2022-12-31,01:08:41.000,365,11125542,-795,0,1672448920,12987.464500419992,217.21393569000065,54484.14116136 2022-12-31,01:08:42.000,365,11125502,-795,0,1672448921,12987.504918279992,217.2068865600013,54484.09923864001 2022-12-31,01:08:43.000,365,11125533,-795,0,1672448922,12987.585753999992,217.2703287300028,54484.06430304 2022-12-31,01:08:44.000,365,11125510,-795,0,1672448923,12987.585753999992,217.31967263999832,54484.0153932 2022-12-31,01:08:45.000,365,11125509,-795,0,1672448924,12987.740689129998,217.37606568000047,54484.11321288 2022-12-31,01:08:46.000,365,11125490,-795,0,1672448925,12987.713743889988,217.38311480999982,54483.85468944 2022-12-31,01:08:47.000,365,11125538,-795,0,1672448926,12987.841733779998,217.48180262999813,54484.21103256 2022-12-31,01:08:48.000,365,11125503,-795,0,1672448927,12987.834997469989,217.48180262999813,54484.06430304 2022-12-31,01:08:49.000,365,11125536,-795,0,1672448928,12987.861942709998,217.55934305999835,54484.14116136 2022-12-31,01:08:50.000,365,11125525,-795,0,1672448929,12987.929305809994,217.62278522999986,54484.31583936001 2022-12-31,01:08:51.000,365,11125552,-795,0,1672448930,12987.936042119989,217.70737478999945,54484.33680072 2022-12-31,01:08:52.000,365,11125533,-795,0,1672448931,12987.861942709998,217.74262044000352,54484.23199392 2022-12-31,01:08:53.000,365,11125494,-795,0,1672448932,12987.855206399989,217.85540652000054,54484.34378784001 2022-12-31,01:08:54.000,365,11125511,-795,0,1672448933,12987.922569499999,217.9611434699982,54484.420646160004 2022-12-31,01:08:55.000,365,11125525,-795,0,1672448934,12987.949514739994,218.01753651000035,54484.41365904001 2022-12-31,01:08:56.000,365,11125503,-795,0,1672448935,12987.936042119989,218.14442085000337,54484.371736320005 2022-12-31,01:08:57.000,365,11125523,-795,0,1672448936,12987.969723669994,218.18671562999953,54484.36474920001 2022-12-31,01:08:58.000,365,11125531,-795,0,1672448937,12987.902360569999,218.22901041000296,54484.14814848001 2022-12-31,01:08:59.000,365,11125539,-795,0,1672448938,12988.023614149999,218.36294387999806,54484.30885224 2022-12-31,01:09:00.000,365,11125505,-795,0,1672448939,12988.111186179995,218.45458257000428,54484.420646160004 2022-12-31,01:09:01.000,365,11125568,-795,0,1672448940,12988.18528559,218.52507386999787,54484.44859464 2022-12-31,01:09:02.000,365,11125506,-795,0,1672448941,12988.272857619995,218.58851603999938,54484.40667192 2022-12-31,01:09:03.000,365,11125500,-795,0,1672448942,12988.333484409995,218.65900734000024,54484.30885224 2022-12-31,01:09:04.000,365,11125495,-795,0,1672448943,12988.46821061,218.68720385999768,54484.46256888001 2022-12-31,01:09:05.000,365,11125509,-795,0,1672448944,12988.589464190001,218.75769515999855,54484.3996848 2022-12-31,01:09:06.000,365,11125510,-795,0,1672448945,12988.690508840002,218.78589168000326,54484.5044916 2022-12-31,01:09:07.000,365,11125508,-795,0,1672448946,12988.757871939997,218.82113733000006,54484.36474920001 2022-12-31,01:09:08.000,365,11125504,-795,0,1672448947,12988.831971350002,218.77179342000454,54484.40667192 2022-12-31,01:09:09.000,365,11125536,-795,0,1672448948,12988.959961239998,218.75769515999855,54484.58134992001 2022-12-31,01:09:10.000,365,11125515,-795,0,1672448949,12989.081214819998,218.68015472999832,54484.58134992001 2022-12-31,01:09:11.000,365,11125496,-795,0,1672448950,12989.114896369989,218.68015472999832,54484.56737568 2022-12-31,01:09:12.000,365,11125553,-795,0,1672448951,12989.067742199994,218.57441778000066,54484.35077496 2022-12-31,01:09:13.000,365,11125457,-795,0,1672448952,12989.067742199994,218.49687735000043,54484.371736320005 2022-12-31,01:09:14.000,365,11125505,-795,0,1672448953,12989.148577919994,218.44048430999828,54484.5044916 2022-12-31,01:09:15.000,365,11125488,-795,0,1672448954,12989.108160059994,218.39818953000213,54484.51846584 2022-12-31,01:09:16.000,365,11125499,-795,0,1672448955,12989.027324339993,218.29245258000446,54484.43462040001 2022-12-31,01:09:17.000,365,11125509,-795,0,1672448956,12988.973433859988,218.22901041000296,54484.53244008001 2022-12-31,01:09:18.000,365,11125500,-795,0,1672448957,12989.020588029998,218.17966650000017,54484.65122112001 2022-12-31,01:09:19.000,365,11125492,-795,0,1672448958,12988.933015999988,218.17966650000017,54484.61628552 2022-12-31,01:09:20.000,365,11125497,-795,0,1672448959,12988.892598140003,218.15146998000273,54484.58134992001 2022-12-31,01:09:21.000,365,11125518,-795,0,1672448960,12988.818498729997,218.15146998000273,54484.59532416 2022-12-31,01:09:22.000,365,11125526,-795,0,1672448961,12988.636618359997,218.16556824000145,54484.45558176 2022-12-31,01:09:23.000,365,11125533,-795,0,1672448962,12988.575991569996,218.2219612800036,54484.43462040001 2022-12-31,01:09:24.000,365,11125547,-795,0,1672448963,12988.522101089991,218.2572069300004,54484.5044916 2022-12-31,01:09:25.000,365,11125499,-795,0,1672448964,12988.542310019991,218.3206491000019,54484.658208240005 2022-12-31,01:09:26.000,365,11125490,-795,0,1672448965,12988.535573709996,218.4052386600015,54484.707118080005 2022-12-31,01:09:27.000,365,11125571,-795,0,1672448966,12988.46821061,218.49687735000043,54484.67218248 2022-12-31,01:09:28.000,365,11125518,-795,0,1672448967,12988.38063857999,218.51097560999915,54484.45558176 2022-12-31,01:09:29.000,365,11125523,-795,0,1672448968,12988.394111199996,218.57441778000066,54484.5044916 2022-12-31,01:09:30.000,365,11125506,-795,0,1672448969,12988.421056439991,218.60966343000473,54484.644234 2022-12-31,01:09:31.000,365,11125531,-795,0,1672448970,12988.441265369991,218.65195821000088,54484.72807944001 2022-12-31,01:09:32.000,365,11125511,-795,0,1672448971,12988.38737489,218.68720385999768,54484.59532416 2022-12-31,01:09:33.000,365,11125524,-795,0,1672448972,12988.40084750999,218.70130212000367,54484.67916960001 2022-12-31,01:09:34.000,365,11125547,-795,0,1672448973,12988.522101089991,218.74359689999983,54484.76301504 2022-12-31,01:09:35.000,365,11125544,-795,0,1672448974,12988.495155849996,218.80703907000134,54484.59532416 2022-12-31,01:09:36.000,365,11125558,-795,0,1672448975,12988.589464190001,218.82113733000006,54484.7141052 2022-12-31,01:09:37.000,365,11125535,-795,0,1672448976,12988.602936809992,218.84228471999813,54484.69314384 2022-12-31,01:09:38.000,365,11125535,-795,0,1672448977,12988.690508840002,218.84228471999813,54484.68615672 2022-12-31,01:09:39.000,365,11125474,-795,0,1672448978,12988.670299910002,218.90572688999964,54484.469556000004 2022-12-31,01:09:40.000,365,11125515,-795,0,1672448979,12988.838707659997,218.91982514999836,54484.66519536 2022-12-31,01:09:41.000,365,11125500,-795,0,1672448980,12988.926279689993,218.91982514999836,54484.72807944001 2022-12-31,01:09:42.000,365,11125492,-795,0,1672448981,12989.040796959998,218.89867776000028,54484.68615672 2022-12-31,01:09:43.000,365,11125527,-795,0,1672448982,12989.101423749999,218.89867776000028,54484.67218248 2022-12-31,01:09:44.000,365,11125473,-795,0,1672448983,12989.222677329999,218.89162863000092,54484.72807944001 2022-12-31,01:09:45.000,365,11125514,-795,0,1672448984,12989.290040429994,218.87048124000285,54484.74904080001 2022-12-31,01:09:46.000,365,11125512,-795,0,1672448985,12989.35740352999,218.80703907000134,54484.74904080001 2022-12-31,01:09:47.000,365,11125487,-795,0,1672448986,12989.350667219995,218.7294986400011,54484.28789088 2022-12-31,01:09:48.000,365,11125494,-795,0,1672448987,12989.43823924999,218.7294986400011,54484.637246880004 2022-12-31,01:09:49.000,365,11125510,-795,0,1672448988,12989.451711869995,218.68015472999832,54484.804937760004 2022-12-31,01:09:50.000,365,11125493,-795,0,1672448989,12989.471920799995,218.57441778000066,54484.776989280006 2022-12-31,01:09:51.000,365,11125499,-795,0,1672448990,12989.39782138999,218.51097560999915,54484.77000216001 2022-12-31,01:09:52.000,365,11125496,-795,0,1672448991,12989.28330412,218.44753343999764,54484.52545296 2022-12-31,01:09:53.000,365,11125488,-795,0,1672448992,12989.17552315999,218.33474736000062,54484.46256888001 2022-12-31,01:09:54.000,365,11125520,-795,0,1672448993,12989.148577919994,218.19376475999888,54484.60231128001 2022-12-31,01:09:55.000,365,11125546,-795,0,1672448994,12989.007115409993,217.99638912000228,54484.58134992001 2022-12-31,01:09:56.000,365,11125502,-795,0,1672448995,12988.791553490002,217.84835739000118,54484.53244008001 2022-12-31,01:09:57.000,365,11125531,-795,0,1672448996,12988.677036219997,217.6650800100033,54484.469556000004 2022-12-31,01:09:58.000,365,11125561,-795,0,1672448997,12988.609673120001,217.47475349999877,54484.56737568 2022-12-31,01:09:59.000,365,11125505,-795,0,1672448998,12988.3267481,217.25623047000408,54484.204045440005 2022-12-31,01:10:00.000,365,11125396,-795,0,1672448999,12988.272857619995,217.05180570000084,54484.45558176 2022-12-31,01:10:01.000,365,11125493,-795,0,1672449000,12988.070768319994,216.83328266999888,54484.3298136 2022-12-31,01:10:02.000,365,11125488,-795,0,1672449001,12987.848470089993,216.6288579000029,54484.1900712 2022-12-31,01:10:03.000,365,11125497,-795,0,1672449002,12987.700271269998,216.43148225999903,54484.16212272 2022-12-31,01:10:04.000,365,11125504,-795,0,1672449003,12987.525127209992,216.26935226999922,54484.07827728001 2022-12-31,01:10:05.000,365,11125537,-795,0,1672449004,12987.430818870002,216.1072222799994,54484.1202 2022-12-31,01:10:06.000,365,11125484,-795,0,1672449005,12987.289356360001,215.9732888100043,54483.83372808 2022-12-31,01:10:07.000,365,11125452,-795,0,1672449006,12987.10747599,215.9098466400028,54483.75686976 2022-12-31,01:10:08.000,365,11125490,-795,0,1672449007,12987.14789385,215.86050273,54483.917573520004 2022-12-31,01:10:09.000,365,11125479,-795,0,1672449008,12987.06705813,215.83935534000193,54483.85468944 2022-12-31,01:10:10.000,365,11125501,-795,0,1672449009,12986.972749789995,215.81820795000385,54483.82674096 2022-12-31,01:10:11.000,365,11125530,-795,0,1672449010,12986.992958719995,215.80410968999786,54483.81276672001 2022-12-31,01:10:12.000,365,11125481,-795,0,1672449011,12986.90538669,215.8464044700013,54483.69398568001 2022-12-31,01:10:13.000,365,11125552,-795,0,1672449012,12986.912122999995,215.9098466400028,54483.67302432001 2022-12-31,01:10:14.000,365,11125511,-795,0,1672449013,12986.972749789995,215.93099403000087,54483.75686976 2022-12-31,01:10:15.000,365,11125498,-795,0,1672449014,12986.95927716999,216.01558359000046,54483.69398568001 2022-12-31,01:10:16.000,365,11125505,-795,0,1672449015,12986.97948609999,216.08607489000133,54483.652062960005 2022-12-31,01:10:17.000,365,11125529,-795,0,1672449016,12986.91885930999,216.17771358000027,54483.4913592 2022-12-31,01:10:18.000,365,11125462,-795,0,1672449017,12986.972749789995,216.22705749000306,54483.49834632 2022-12-31,01:10:19.000,365,11125507,-795,0,1672449018,12987.073794439995,216.3045979200033,54483.47039784 2022-12-31,01:10:20.000,365,11125555,-795,0,1672449019,12987.18831171,216.34689269999944,54483.47039784 2022-12-31,01:10:21.000,365,11125506,-795,0,1672449020,12987.16136646999,216.43148225999903,54483.34462968 2022-12-31,01:10:22.000,365,11125489,-795,0,1672449021,12987.235465879996,216.5019735599999,54483.365591040005 2022-12-31,01:10:23.000,365,11125538,-795,0,1672449022,12987.289356360001,216.6006613799982,54483.33764256001 2022-12-31,01:10:24.000,365,11125543,-795,0,1672449023,12987.403873629992,216.62180877000355,54483.44244936 2022-12-31,01:10:25.000,365,11125493,-795,0,1672449024,12987.444291489992,216.67820180999843,54483.414500880004 2022-12-31,01:10:26.000,365,11125517,-795,0,1672449025,12987.511654590002,216.67115267999907,54483.3516168 2022-12-31,01:10:27.000,365,11125545,-795,0,1672449026,12987.518390899997,216.6641035499997,54483.267771360006 2022-12-31,01:10:28.000,365,11125470,-795,0,1672449027,12987.558808759997,216.64295616000163,54483.30270696 2022-12-31,01:10:29.000,365,11125551,-795,0,1672449028,12987.646380789993,216.59361224999884,54483.47039784 2022-12-31,01:10:30.000,365,11125508,-795,0,1672449029,12987.693534960003,216.53721921000397,54483.4913592 2022-12-31,01:10:31.000,365,11125463,-795,0,1672449030,12987.592490310002,216.49492443000054,54483.28873272001 2022-12-31,01:10:32.000,365,11125470,-795,0,1672449031,12987.666589719993,216.38213835000352,54483.35860392001 2022-12-31,01:10:33.000,365,11125464,-795,0,1672449032,12987.612699240002,216.31164705000265,54483.34462968 2022-12-31,01:10:34.000,365,11125462,-795,0,1672449033,12987.585753999992,216.21295923000434,54483.316681200005 2022-12-31,01:10:35.000,365,11125514,-795,0,1672449034,12987.525127209992,216.1565661900022,54483.30270696 2022-12-31,01:10:36.000,365,11125482,-755,0,1672449035,12987.437555179997,216.02968184999918,54483.197900160005 2022-12-31,01:10:37.000,365,11125520,-795,0,1672449036,12987.390401010001,215.99443620000238,54483.25379712 2022-12-31,01:10:38.000,365,11125456,-795,0,1672449037,12987.363455769992,215.89574838000408,54483.211874399996 2022-12-31,01:10:39.000,365,11125474,-795,0,1672449038,12987.343246839991,215.86050273,54483.30270696 2022-12-31,01:10:40.000,365,11125452,-795,0,1672449039,12987.195048019996,215.87460098999873,54483.246810000004 2022-12-31,01:10:41.000,365,11125474,-795,0,1672449040,12987.114212299995,215.91689577000216,54483.29571984 2022-12-31,01:10:42.000,365,11125531,-795,0,1672449041,12986.94580455,215.96623967999767,54483.1070676 2022-12-31,01:10:43.000,365,11125499,-795,0,1672449042,12986.932331929995,215.98738707000302,54483.05117064001 2022-12-31,01:10:44.000,365,11125485,-795,0,1672449043,12986.952540859995,216.05082924000453,54483.14200320001 2022-12-31,01:10:45.000,365,11125463,-795,0,1672449044,12986.95927716999,216.14951706000284,54483.19091304001 2022-12-31,01:10:46.000,365,11125518,-795,0,1672449045,12986.90538669,216.18476270999963,54483.09309336001 2022-12-31,01:10:47.000,365,11125433,-795,0,1672449046,12986.94580455,216.26935226999922,54483.1070676 2022-12-31,01:10:48.000,365,11125413,-795,0,1672449047,12986.891914069995,216.33279444000073,54483.00924792 2022-12-31,01:10:49.000,365,11125515,-795,0,1672449048,12987.073794439995,216.31164705000265,54483.1070676 2022-12-31,01:10:50.000,365,11125496,-795,0,1672449049,12987.18157539999,216.24820488000114,54483.100080480006 2022-12-31,01:10:51.000,365,11125476,-795,0,1672449050,12987.302828979991,216.23410662000242,54483.08610624 2022-12-31,01:10:52.000,365,11125494,-795,0,1672449051,12987.370192080001,216.13541880000412,54483.030209280005 2022-12-31,01:10:53.000,365,11125461,-795,0,1672449052,12987.538599829997,216.02263271999982,54483.148990320005 2022-12-31,01:10:54.000,365,11125490,-795,0,1672449053,12987.653117100002,215.9098466400028,54483.2817456 2022-12-31,01:10:55.000,365,11125494,-795,0,1672449054,12987.727216509993,215.7618149100017,54483.26078424001 2022-12-31,01:10:56.000,365,11125449,-795,0,1672449055,12987.754161749988,215.62788143999933,54483.211874399996 2022-12-31,01:10:57.000,365,11125522,-795,0,1672449056,12987.666589719993,215.5150953600023,54483.07213200001 2022-12-31,01:10:58.000,365,11125499,-795,0,1672449057,12987.680062339998,215.39526014999865,54483.11405472 2022-12-31,01:10:59.000,365,11125494,-795,0,1672449058,12987.666589719993,215.22608102999948,54483.16296456 2022-12-31,01:11:00.000,365,11125487,-795,0,1672449059,12987.579017689997,215.22608102999948,54483.19091304001 2022-12-31,01:11:01.000,365,11125497,-795,0,1672449060,12987.464500419992,215.19083538000268,54483.19091304001 2022-12-31,01:11:02.000,365,11125472,-795,0,1672449061,12987.309565290001,215.1414914699999,54483.1070676 2022-12-31,01:11:03.000,365,11125497,-795,0,1672449062,12987.195048019996,215.1555897299986,54483.18392592 2022-12-31,01:11:04.000,365,11125475,-795,0,1672449063,12987.053585509995,215.16263885999797,54483.21886152001 2022-12-31,01:11:05.000,365,11125493,-795,0,1672449064,12986.804342039999,215.24722842000483,54483.16995168001 2022-12-31,01:11:06.000,365,11125476,-795,0,1672449065,12986.555098569988,215.29657233000034,54482.99527368 2022-12-31,01:11:07.000,365,11125514,-795,0,1672449066,12986.386690819993,215.3529653700025,54483.01623504 2022-12-31,01:11:08.000,365,11125505,-795,0,1672449067,12986.272173550002,215.3670636300012,54483.07213200001 2022-12-31,01:11:09.000,365,11125446,-795,0,1672449068,12986.144183659992,215.402309279998,54483.12802896 2022-12-31,01:11:10.000,365,11125486,-795,0,1672449069,12986.083556869991,215.416407540004,54483.15597744 2022-12-31,01:11:11.000,365,11125498,-795,0,1672449070,12985.9690396,215.43050580000272,54483.11405472 2022-12-31,01:11:12.000,365,11125498,-795,0,1672449071,12985.834313399995,215.40935841000464,54482.94636384 2022-12-31,01:11:13.000,365,11125469,-795,0,1672449072,12985.78042291999,215.3882110199993,54482.9673252 2022-12-31,01:11:14.000,365,11125504,-795,0,1672449073,12985.74000505999,215.33886711000378,54482.981299440005 2022-12-31,01:11:15.000,365,11125460,-795,0,1672449074,12985.68611458,215.29657233000034,54482.95335096001 2022-12-31,01:11:16.000,365,11125446,-795,0,1672449075,12985.672641959995,215.19083538000268,54482.8275828 2022-12-31,01:11:17.000,365,11125501,-795,0,1672449076,12985.66590565,215.1555897299986,54482.83456992001 2022-12-31,01:11:18.000,365,11125493,-795,0,1672449077,12985.713059819995,215.07100016999902,54482.89046688 2022-12-31,01:11:19.000,365,11125489,-795,0,1672449078,12985.69958719999,215.01460713000415,54482.897454 2022-12-31,01:11:20.000,365,11125434,-795,0,1672449079,12985.733268749995,214.92296843999793,54482.80662144001 2022-12-31,01:11:21.000,365,11125487,-795,0,1672449080,12985.63896040999,214.88772279000113,54482.708801759996 2022-12-31,01:11:22.000,365,11125527,-795,0,1672449081,12985.564860999999,214.831329749999,54482.59002072001 2022-12-31,01:11:23.000,365,11125483,-795,0,1672449082,12985.504234209999,214.8101823600009,54482.56207224 2022-12-31,01:11:24.000,365,11125466,-795,0,1672449083,12985.450343729994,214.76788758000475,54482.61098208 2022-12-31,01:11:25.000,365,11125482,-795,0,1672449084,12985.376244319988,214.78903497000283,54482.597007840006 2022-12-31,01:11:26.000,365,11125519,-795,0,1672449085,12985.241518119998,214.70444541000325,54482.47123968001 2022-12-31,01:11:27.000,365,11125483,-795,0,1672449086,12985.133737160002,214.69034715000453,54482.359445760005 2022-12-31,01:11:28.000,365,11125436,-795,0,1672449087,12985.032692510002,214.64100324000174,54482.38040712001 2022-12-31,01:11:29.000,365,11125470,-795,0,1672449088,12984.924911549992,214.57051194000087,54482.28258744001 2022-12-31,01:11:30.000,365,11125465,-795,0,1672449089,12984.776712729996,214.47887325000193,54482.21970336 2022-12-31,01:11:31.000,365,11125496,-795,0,1672449090,12984.6891407,214.41543108000042,54482.17079352 2022-12-31,01:11:32.000,365,11125462,-795,0,1672449091,12984.493787709995,214.35903803999827,54482.142845040005 2022-12-31,01:11:33.000,365,11125451,-795,0,1672449092,12984.352325199994,214.26739934999932,54482.0589996 2022-12-31,01:11:34.000,365,11125476,-795,0,1672449093,12984.244544239999,214.19690804999846,54482.01008976 2022-12-31,01:11:35.000,365,11125469,-795,0,1672449094,12984.150235899993,214.13346588000422,54482.06598672001 2022-12-31,01:11:36.000,365,11125398,-795,0,1672449095,12983.968355529993,214.08412197000143,54481.99611552001 2022-12-31,01:11:37.000,365,11125495,-795,0,1672449096,12983.860574569997,214.07002371000272,54481.91227008 2022-12-31,01:11:38.000,365,11125487,-795,0,1672449097,12983.712375750001,214.03477805999864,54481.82842464001 2022-12-31,01:11:39.000,365,11125443,-795,0,1672449098,12983.678694199996,214.08412197000143,54481.76554056 2022-12-31,01:11:40.000,365,11125479,-795,0,1672449099,12983.6113311,214.11936761999823,54481.7445792 2022-12-31,01:11:41.000,365,11125478,-795,0,1672449100,12983.638276339996,214.12641675000486,54481.84938600001 2022-12-31,01:11:42.000,365,11125456,-795,0,1672449101,12983.624803719991,214.1898589199991,54481.758553440006 2022-12-31,01:11:43.000,365,11125478,-795,0,1672449102,12983.645012649991,214.26739934999932,54481.639772400005 2022-12-31,01:11:44.000,365,11125407,-795,0,1672449103,12983.712375750001,214.38018543000362,54481.737592080004 2022-12-31,01:11:45.000,365,11125445,-795,0,1672449104,12983.820156709997,214.4506767300045,54481.70964360001 2022-12-31,01:11:46.000,365,11125487,-795,0,1672449105,12983.941410289997,214.57756107000023,54481.71663072 2022-12-31,01:11:47.000,365,11125523,-795,0,1672449106,12984.002037079998,214.6973962800039,54481.61182392001 2022-12-31,01:11:48.000,365,11125487,-795,0,1672449107,12984.062663869998,214.81723149000027,54481.590862560006 2022-12-31,01:11:49.000,365,11125521,-795,0,1672449108,12984.284962099999,214.93001757000457,54481.423171680006 2022-12-31,01:11:50.000,365,11125491,-795,0,1672449109,12984.473578779995,215.12034408000181,54481.69566936 2022-12-31,01:11:51.000,365,11125470,-795,0,1672449110,12984.62851391,215.29657233000034,54481.72361784 2022-12-31,01:11:52.000,365,11125495,-795,0,1672449111,12984.70261331999,215.47984970999823,54481.55592696 2022-12-31,01:11:53.000,365,11125424,-795,0,1672449112,12984.81039428,215.6137831800006,54481.70265648001 2022-12-31,01:11:54.000,365,11125492,-795,0,1672449113,12984.931647860001,215.83230621000257,54481.758553440006 2022-12-31,01:11:55.000,365,11125485,-795,0,1672449114,12985.052901440002,215.98738707000302,54481.68169512001 2022-12-31,01:11:56.000,365,11125462,-795,0,1672449115,12985.079846679997,216.14951706000284,54481.54195272001 2022-12-31,01:11:57.000,365,11125519,-795,0,1672449116,12985.180891329997,216.28345052999794,54481.63278528001 2022-12-31,01:11:58.000,365,11125486,-795,0,1672449117,12985.261727049998,216.4173840000003,54481.75156632001 2022-12-31,01:11:59.000,365,11125476,-795,0,1672449118,12985.194363950002,216.5513174700027,54481.33932624 2022-12-31,01:12:00.000,365,11125441,-795,0,1672449119,12985.335826459988,216.6147596400042,54481.77951480001 2022-12-31,01:12:01.000,365,11125508,-795,0,1672449120,12985.396453249989,216.6641035499997,54481.83541176 2022-12-31,01:12:02.000,365,11125489,-795,0,1672449121,12985.430134799994,216.6852509399978,54481.77951480001 2022-12-31,01:12:03.000,365,11125488,-795,0,1672449122,12985.443607419998,216.64295616000163,54481.78650192 2022-12-31,01:12:04.000,365,11125481,-795,0,1672449123,12985.517706829989,216.67115267999907,54481.89130872 2022-12-31,01:12:05.000,365,11125479,-795,0,1672449124,12985.585069929999,216.62180877000355,54481.926244320006 2022-12-31,01:12:06.000,365,11125460,-795,0,1672449125,12985.64569672,216.5654157300014,54481.926244320006 2022-12-31,01:12:07.000,365,11125516,-795,0,1672449126,12985.63896040999,216.50902268999926,54481.86336024 2022-12-31,01:12:08.000,365,11125415,-795,0,1672449127,12985.69958719999,216.47377704000246,54481.975154160005 2022-12-31,01:12:09.000,365,11125423,-795,0,1672449128,12985.72653244,216.38918748000287,54481.94021856 2022-12-31,19:17:19.000,365,11342527,-795,0,1672514238,12971.364719519996,257.9085631800044,54491.44270176 2022-12-31,19:17:20.000,365,11342501,-795,0,1672514239,12971.18957545999,258.07069317000423,54491.23308816 2022-12-31,19:17:21.000,365,11342468,-795,0,1672514240,12970.980749849994,258.2610196800015,54490.97456472001 2022-12-31,19:17:22.000,365,11342399,-795,0,1672514241,12970.765187929988,258.4865918400028,54490.77193824 2022-12-31,19:17:23.000,365,11342283,-795,0,1672514242,12970.542889700002,258.7192131300035,54490.61123448 2022-12-31,19:17:24.000,365,11342357,-795,0,1672514243,12970.347536709996,258.9447852900048,54490.359698160006 2022-12-31,19:17:25.000,365,11342355,-795,0,1672514244,12970.19260157999,259.18445571000484,54490.16405880001 2022-12-31,19:17:26.000,365,11342370,-795,0,1672514245,12970.003984899995,259.41707699999824,54489.94047096 2022-12-31,19:17:27.000,365,11342333,-795,0,1672514246,12969.87599501,259.64264915999956,54489.79374144 2022-12-31,19:17:28.000,365,11342241,-795,0,1672514247,12969.76821404999,259.8188774099981,54489.70290888 2022-12-31,19:17:29.000,365,11342214,-795,0,1672514248,12969.673905709999,260.05854782999813,54489.49329528001 2022-12-31,19:17:30.000,365,11342073,-795,0,1672514249,12969.498761649993,260.19953042999987,54489.08804232001 2022-12-31,19:17:31.000,365,11342141,-795,0,1672514250,12969.256254489992,260.2136286899986,54488.52907272 2022-12-31,19:17:32.000,365,11342000,-795,0,1672514251,12969.108055669996,260.34756216000096,54488.41727880001 2022-12-31,19:17:33.000,365,11342068,-795,0,1672514252,12969.101319360001,260.54493780000485,54488.41029168 2022-12-31,19:17:34.000,365,11342040,-795,0,1672514253,12969.0609015,260.58018345000164,54488.09587128 2022-12-31,19:17:35.000,365,11341950,-795,0,1672514254,12968.98006578,260.70706779000466,54487.78145088 2022-12-31,19:17:36.000,365,11341921,-795,0,1672514255,12969.094583049991,260.8128047400023,54487.774463760004 2022-12-31,19:17:37.000,365,11341866,-795,0,1672514256,12969.114791979991,260.86919778000447,54487.62074712001 2022-12-31,19:17:38.000,365,11341741,-795,0,1672514257,12969.262990800002,260.8832960400032,54487.46703048 2022-12-31,19:17:39.000,365,11341713,-795,0,1672514258,12969.397716999993,260.93968907999806,54487.39715928 2022-12-31,19:17:40.000,365,11341698,-795,0,1672514259,12969.458343789993,260.9114925600006,54487.20850704 2022-12-31,19:17:41.000,365,11341586,-795,0,1672514260,12969.451607479998,260.8832960400032,54486.64255032001 2022-12-31,19:17:42.000,365,11341591,-795,0,1672514261,12969.613278919998,260.7987064800036,54486.86613816 2022-12-31,19:17:43.000,365,11341559,-795,0,1672514262,12969.761477739994,260.75641170000017,54486.80325408 2022-12-31,19:17:44.000,365,11341567,-795,0,1672514263,12969.80863190999,260.700018659998,54486.7054344 2022-12-31,19:17:45.000,365,11341427,-795,0,1672514264,12969.90967655999,260.65772388000187,54486.57966624 2022-12-31,19:17:46.000,365,11341434,-795,0,1672514265,12969.92988548999,260.5731343200023,54486.37005264 2022-12-31,19:17:47.000,365,11341294,-795,0,1672514266,12969.943358109995,260.474446500004,54486.34210416 2022-12-31,19:17:48.000,365,11341297,-795,0,1672514267,12969.963567039995,260.3264147700029,54486.18838752001 2022-12-31,19:17:49.000,365,11341260,-795,0,1672514268,12969.963567039995,260.28411998999945,54486.06261936 2022-12-31,19:17:50.000,365,11341145,-795,0,1672514269,12969.923149179995,260.2277269500046,54485.90191560001 2022-12-31,19:17:51.000,365,11341107,-795,0,1672514270,12969.882731319994,260.2418252100033,54485.7971088 2022-12-31,19:17:52.000,365,11341072,-795,0,1672514271,12969.85578608,260.1431373899977,54485.68531488001 2022-12-31,19:17:53.000,365,11341007,-795,0,1672514272,12969.89620394,260.1924813000005,54485.73422472001 2022-12-31,19:17:54.000,365,11340964,-795,0,1672514273,12969.902940249995,260.1924813000005,54485.60146944 2022-12-31,19:17:55.000,365,11340900,-795,0,1672514274,12969.88946762999,260.1431373899977,54485.51063688 2022-12-31,19:17:56.000,365,11340800,-795,0,1672514275,12969.85578608,260.13608825999836,54485.33595888 2022-12-31,19:17:57.000,365,11340732,-795,0,1672514276,12969.862522389994,260.06559696000477,54485.19621648 2022-12-31,19:17:58.000,365,11340720,-795,0,1672514277,12969.943358109995,260.0514986999988,54485.22416496 2022-12-31,19:17:59.000,365,11340701,-795,0,1672514278,12969.97703966,260.0092039200026,54485.19621648 2022-12-31,19:18:00.000,365,11340594,-795,0,1672514279,12970.03093013999,259.88936870999896,54485.259100560004 2022-12-31,19:18:01.000,365,11340465,-795,0,1672514280,12969.99051227999,259.8470739300028,54485.13333240001 2022-12-31,19:18:02.000,365,11340430,-795,0,1672514281,12970.003984899995,259.7483861100045,54485.04948696 2022-12-31,19:18:03.000,365,11340355,-795,0,1672514282,12969.91641287,259.62855090000085,54485.00756424 2022-12-31,19:18:04.000,365,11340289,-795,0,1672514283,12969.795159289999,259.4593717800017,54485.042499840005 2022-12-31,19:18:05.000,365,11340279,-795,0,1672514284,12969.707587259989,259.339536569998,54485.00057712 2022-12-31,19:18:06.000,365,11340147,-795,0,1672514285,12969.599806299993,259.1915048400042,54484.8887832 2022-12-31,19:18:07.000,365,11340087,-795,0,1672514286,12969.397716999993,259.00822745999903,54484.76301504 2022-12-31,19:18:08.000,365,11340027,-795,0,1672514287,12969.303408660002,258.80380269000307,54484.90275744 2022-12-31,19:18:09.000,365,11339945,-795,0,1672514288,12969.128264599996,258.5993779199998,54484.88179608 2022-12-31,19:18:10.000,365,11339870,-795,0,1672514289,12968.825130649995,258.36675662999914,54484.707118080005 2022-12-31,19:18:11.000,365,11339763,-795,0,1672514290,12968.582623489994,258.13413533999847,54484.69314384 2022-12-31,19:18:12.000,365,11339745,-795,0,1672514291,12968.333380019998,257.82397362000484,54484.67916960001 2022-12-31,19:18:13.000,365,11339692,-795,0,1672514292,12968.043718690002,257.54200842000137,54484.69314384 2022-12-31,19:18:14.000,365,11339511,-795,0,1672514293,12967.767529979996,257.19660105000366,54484.58134992001 2022-12-31,19:18:15.000,365,11339538,-795,0,1672514294,12967.423978169994,256.8793902000034,54484.42763328 2022-12-31,19:18:16.000,365,11339433,-795,0,1672514295,12967.242097799994,256.44939326999884,54484.41365904001 2022-12-31,19:18:17.000,365,11339318,-795,0,1672514296,12967.033272189998,256.1110350300005,54484.3298136 2022-12-31,19:18:18.000,365,11339230,-795,0,1672514297,12966.770556099997,255.73038200999872,54484.30885224 2022-12-31,19:18:19.000,365,11339160,-795,0,1672514298,12966.507840009996,255.33563072999823,54484.1900712 2022-12-31,19:18:20.000,365,11339119,-795,0,1672514299,12966.2990144,255.0254690100046,54484.1202 2022-12-31,19:18:21.000,365,11339071,-795,0,1672514300,12965.982407829993,254.68006163999962,54483.84071520001 2022-12-31,19:18:22.000,365,11338974,-795,0,1672514301,12965.787054840002,254.36989991999872,54483.79879248 2022-12-31,19:18:23.000,365,11338868,-795,0,1672514302,12965.632119709997,254.16547515000275,54483.770844000006 2022-12-31,19:18:24.000,365,11338838,-795,0,1672514303,12965.389612549996,253.95400125000015,54483.72892128 2022-12-31,19:18:25.000,365,11338756,-795,0,1672514304,12965.15384169999,253.7636747400029,54483.54026904 2022-12-31,19:18:26.000,365,11338595,-795,0,1672514305,12964.91133453999,253.6508886599986,54483.32366832 2022-12-31,19:18:27.000,365,11338520,-795,0,1672514306,12964.776608339998,253.58744649000437,54483.30270696 2022-12-31,19:18:28.000,365,11338522,-795,0,1672514307,12964.574519039998,253.4887586699988,54483.148990320005 2022-12-31,19:18:29.000,365,11338377,-795,0,1672514308,12964.352220809997,253.4676112800007,54483.0371964 2022-12-31,19:18:30.000,365,11338268,-795,0,1672514309,12964.12318627,253.58039735999773,54482.897454 2022-12-31,19:18:31.000,365,11338245,-795,0,1672514310,12963.826788629995,253.62269214000116,54482.68784040001 2022-12-31,19:18:32.000,365,11338206,-795,0,1672514311,12963.611226709989,253.72842908999883,54482.5830336 2022-12-31,19:18:33.000,365,11338026,-795,0,1672514312,12963.355246929998,253.85531343000184,54482.40136848001 2022-12-31,19:18:34.000,365,11337949,-795,0,1672514313,12963.106003460001,253.9258047300027,54482.48521392 2022-12-31,19:18:35.000,365,11337882,-795,0,1672514314,12962.87696891999,254.00334516000294,54482.28957456 2022-12-31,19:18:36.000,365,11337798,-795,0,1672514315,12962.67487961999,254.1090821100006,54482.17778064 2022-12-31,19:18:37.000,365,11337656,-795,0,1672514316,12962.452581389989,254.1725242800021,54481.91227008 2022-12-31,19:18:38.000,365,11337647,-795,0,1672514317,12962.250492089988,254.2571138400017,54481.84938600001 2022-12-31,19:18:39.000,365,11337495,-795,0,1672514318,12962.183128989993,254.30645775000448,54481.8843216 2022-12-31,19:18:40.000,365,11337408,-795,0,1672514319,12962.041666479992,254.2923594899985,54481.70265648001 2022-12-31,19:18:41.000,365,11337323,-795,0,1672514320,12961.974303379997,254.26416297000105,54481.61881104 2022-12-31,19:18:42.000,365,11337205,-795,0,1672514321,12961.72505991,254.22891732000426,54481.38124896 2022-12-31,19:18:43.000,365,11337150,-795,0,1672514322,12961.758741459991,254.1584260200034,54481.37426184001 2022-12-31,19:18:44.000,365,11337085,-795,0,1672514323,12961.738532529991,254.024492550001,54481.2205452 2022-12-31,19:18:45.000,365,11336994,-795,0,1672514324,12961.778950389991,253.93990299000143,54481.136699760005 2022-12-31,19:18:46.000,365,11336932,-795,0,1672514325,12961.752005149996,253.7989203899997,54481.03888008001 2022-12-31,19:18:47.000,365,11336823,-795,0,1672514326,12961.772214079996,253.62974127000052,54480.88516344 2022-12-31,19:18:48.000,365,11336704,-795,0,1672514327,12961.859786109992,253.50285693000478,54481.01093160001 2022-12-31,19:18:49.000,365,11336665,-795,0,1672514328,12961.873258729996,253.3054812900009,54480.84324072001 2022-12-31,19:18:50.000,365,11336539,-795,0,1672514329,12961.947358140002,253.122203910003,54480.80830512 2022-12-31,19:18:51.000,365,11336471,-795,0,1672514330,12961.906940280001,252.98827044000063,54480.6615756 2022-12-31,19:18:52.000,365,11336355,-795,0,1672514331,12962.034930169997,252.80499306000274,54480.514846080005 2022-12-31,19:18:53.000,365,11336254,-795,0,1672514332,12962.095556959997,252.6499122000023,54480.47991048 2022-12-31,19:18:54.000,365,11336157,-795,0,1672514333,12962.129238510002,252.51597872999992,54480.45894912001 2022-12-31,19:18:55.000,365,11336092,-795,0,1672514334,12962.115765889997,252.32565222000267,54480.25632264 2022-12-31,19:18:56.000,365,11335967,-795,0,1672514335,12962.135974819998,252.24811179000244,54480.23536128 2022-12-31,19:18:57.000,365,11335910,-795,0,1672514336,12962.082084339992,252.1917187500003,54480.15151584001 2022-12-31,19:18:58.000,365,11335755,-795,0,1672514337,12962.149447440002,252.11417832000006,54480.15850296 2022-12-31,19:18:59.000,365,11335714,-795,0,1672514338,12962.075348029997,252.14942397000414,54479.96985072 2022-12-31,19:19:00.000,365,11335601,-795,0,1672514339,12961.913676589997,252.1705713600022,54479.87901816 2022-12-31,19:19:01.000,365,11335465,-795,0,1672514340,12961.772214079996,252.26221005000116,54479.459790960005 2022-12-31,19:19:02.000,365,11335385,-795,0,1672514341,12961.738532529991,252.37499612999818,54479.50171368001 2022-12-31,19:19:03.000,365,11335301,-795,0,1672514342,12961.731796219996,252.49483134000184,54479.557610640004 2022-12-31,19:19:04.000,365,11335195,-795,0,1672514343,12961.74526884,252.67105959000037,54479.50171368001 2022-12-31,19:19:05.000,365,11335101,-795,0,1672514344,12961.66443312,252.88958262000233,54479.3689584 2022-12-31,19:19:06.000,365,11334992,-795,0,1672514345,12961.5835974,253.06581087000086,54479.25017736 2022-12-31,19:19:07.000,365,11334908,-795,0,1672514346,12961.610542639995,253.31957954999962,54479.28511296001 2022-12-31,19:19:08.000,365,11334842,-795,0,1672514347,12961.59707001999,253.58744649000437,54479.15235768 2022-12-31,19:19:09.000,365,11334750,-795,0,1672514348,12961.61727894999,253.80596951999905,54478.96370544 2022-12-31,19:19:10.000,365,11334684,-795,0,1672514349,12961.64422419,254.05268906999845,54479.03357664 2022-12-31,19:19:11.000,365,11334532,-795,0,1672514350,12961.70485098,254.27826122999977,54478.86588576 2022-12-31,19:19:12.000,365,11334454,-795,0,1672514351,12961.778950389991,254.49678426000173,54478.85889864001 2022-12-31,19:19:13.000,365,11334369,-795,0,1672514352,12961.913676589997,254.65186512000218,54478.93575696 2022-12-31,19:19:14.000,365,11334224,-795,0,1672514353,12961.954094449997,254.813995110002,54478.9147956 2022-12-31,19:19:15.000,365,11334099,-795,0,1672514354,12962.088820650002,254.95497771000373,54478.789027440005 2022-12-31,19:19:16.000,365,11333999,-795,0,1672514355,12962.176392679998,255.11710770000354,54478.59338808001 2022-12-31,19:19:17.000,365,11333995,-795,0,1672514356,12962.338064119998,255.1594024799997,54478.670246400005 2022-12-31,19:19:18.000,365,11333860,-795,0,1672514357,12962.499735559999,255.2228446500012,54478.69819488 2022-12-31,19:19:19.000,365,11333746,-795,0,1672514358,12962.668143309995,255.29333595000207,54478.740117600006 2022-12-31,19:19:20.000,365,11333677,-795,0,1672514359,12962.870232609996,255.32858159999887,54478.72614336 2022-12-31,19:19:21.000,365,11333568,-795,0,1672514360,12963.065585600001,255.33563072999823,54478.69120776001 2022-12-31,19:19:22.000,365,11333442,-795,0,1672514361,12963.092530839996,255.29333595000207,54478.551465360004 2022-12-31,19:19:23.000,365,11333328,-795,0,1672514362,12963.260938589992,255.26513943000464,54478.572426720006 2022-12-31,19:19:24.000,365,11333297,-795,0,1672514363,12963.260938589992,255.1875990000044,54478.43268432 2022-12-31,19:19:25.000,365,11333183,-795,0,1672514364,12963.395664789998,255.15235335000034,54478.43268432 2022-12-31,19:19:26.000,365,11333087,-795,0,1672514365,12963.489973129988,255.08186204999947,54478.502555520005 2022-12-31,19:19:27.000,365,11332988,-795,0,1672514366,12963.543863609993,255.03251814000396,54478.53749112 2022-12-31,19:19:28.000,365,11332913,-795,0,1672514367,12963.543863609993,254.93383031999838,54478.551465360004 2022-12-31,19:19:29.000,365,11332770,-795,0,1672514368,12963.503445749993,254.88448641000286,54478.6003752 2022-12-31,19:19:30.000,365,11332684,-795,0,1672514369,12963.503445749993,254.83514250000007,54478.57941384 2022-12-31,19:19:31.000,365,11332564,-795,0,1672514370,12963.348510620002,254.813995110002,54478.25800632001 2022-12-31,19:19:32.000,365,11332465,-795,0,1672514371,12963.287883830002,254.7505529400005,54478.32787752001 2022-12-31,19:19:33.000,365,11332393,-795,0,1672514372,12963.247465970002,254.73645468000177,54478.216083600004 2022-12-31,19:19:34.000,365,11332281,-795,0,1672514373,12963.085794530001,254.68711076999898,54478.188135120006 2022-12-31,19:19:35.000,365,11332183,-795,0,1672514374,12963.119476079992,254.65186512000218,54478.285954800005 2022-12-31,19:19:36.000,365,11332108,-795,0,1672514375,12963.092530839996,254.62366860000475,54478.34185176 2022-12-31,19:19:37.000,365,11331975,-795,0,1672514376,12963.025167740001,254.63776686000347,54478.34185176 2022-12-31,19:19:38.000,365,11331839,-795,0,1672514377,12963.025167740001,254.6307177300041,54478.22307072 2022-12-31,19:19:39.000,365,11331767,-795,0,1672514378,12962.96454095,254.62366860000475,54478.12525104 2022-12-31,19:19:40.000,365,11331683,-795,0,1672514379,12962.957804639991,254.6166194699981,54478.24403208 2022-12-31,19:19:41.000,365,11331554,-795,0,1672514380,12962.98474988,254.59547208000004,54478.13223816 2022-12-31,19:19:42.000,365,11331526,-795,0,1672514381,12963.079058219992,254.56022643000324,54478.15319952 2022-12-31,19:19:43.000,365,11331402,-795,0,1672514382,12963.166630250002,254.47563687000365,54478.09730256 2022-12-31,19:19:44.000,365,11331273,-795,0,1672514383,12963.348510620002,254.44744034999894,54478.118263920005 2022-12-31,19:19:45.000,365,11331187,-795,0,1672514384,12963.557336229998,254.32760514000256,54478.32787752001 2022-12-31,19:19:46.000,365,11331068,-795,0,1672514385,12963.719007669999,254.22891732000426,54478.237044960006 2022-12-31,19:19:47.000,365,11330989,-795,0,1672514386,12963.988460069995,254.01744342000165,54478.30691616001 2022-12-31,19:19:48.000,365,11330886,-795,0,1672514387,12964.129922579996,253.897608209998,54478.34185176 2022-12-31,19:19:49.000,365,11330803,-795,0,1672514388,12964.379166049992,253.7002325700014,54478.37678736001 2022-12-31,19:19:50.000,365,11330658,-795,0,1672514389,12964.641882139993,253.48170953999943,54478.48858128 2022-12-31,19:19:51.000,365,11330586,-795,0,1672514390,12964.864180369994,253.23498999000003,54478.53749112 2022-12-31,19:19:52.000,365,11330520,-795,0,1672514391,12965.05953336,252.98827044000063,54478.60736232 2022-12-31,19:19:53.000,365,11330443,-795,0,1672514392,12965.349194689996,252.70630524000444,54478.83095016001 2022-12-31,19:19:54.000,365,11330312,-795,0,1672514393,12965.578229229992,252.38204526000482,54478.81697592 2022-12-31,19:19:55.000,365,11330115,-795,0,1672514394,12965.699482809992,252.03663788999984,54478.76107896001 2022-12-31,19:19:56.000,365,11330059,-795,0,1672514395,12965.800527459993,251.76877095000236,54478.886847120004 2022-12-31,19:19:57.000,365,11329959,-795,0,1672514396,12965.894835799998,251.46565836000082,54478.9147956 2022-12-31,19:19:58.000,365,11329862,-795,0,1672514397,12966.002616759994,251.1554966399999,54479.04056376 2022-12-31,19:19:59.000,365,11329857,-795,0,1672514398,12966.036298309999,250.83828578999965,54479.15235768 2022-12-31,19:20:00.000,365,11329697,-795,0,1672514399,12966.043034619994,250.5351731999981,54479.19428040001 2022-12-31,19:20:01.000,365,11329637,-795,0,1672514400,12966.009353069989,250.2532080000019,54479.25716448 2022-12-31,19:20:02.000,365,11329497,-795,0,1672514401,12965.915044729998,249.97124279999844,54479.173319040005 2022-12-31,19:20:03.000,365,11329364,-795,0,1672514402,12965.827472700003,249.7315723799984,54479.14537056001 2022-12-31,19:20:04.000,365,11329293,-795,0,1672514403,12965.773582219997,249.43550892000349,54479.16633192001 2022-12-31,19:20:05.000,365,11329214,-795,0,1672514404,12965.712955429997,249.20993676000217,54479.173319040005 2022-12-31,19:20:06.000,365,11329089,-795,0,1672514405,12965.524338750001,248.96321721000277,54479.06851224001 2022-12-31,19:20:07.000,365,11329014,-795,0,1672514406,12965.450239339996,248.7940380900036,54479.1593448 2022-12-31,19:20:08.000,365,11328917,-795,0,1672514407,12965.36266731,248.6178098399978,54479.30607432 2022-12-31,19:20:09.000,365,11328779,-795,0,1672514408,12965.2212048,248.45567984999798,54479.32703568 2022-12-31,19:20:10.000,365,11328643,-795,0,1672514409,12965.09995122,248.32879551000224,54479.292100080005 2022-12-31,19:20:11.000,365,11328561,-795,0,1672514410,12964.830498819989,248.18076378000114,54479.14537056001 2022-12-31,19:20:12.000,365,11328414,-795,0,1672514411,12964.675563689998,248.11732160999964,54479.20825464 2022-12-31,19:20:13.000,365,11328381,-795,0,1672514412,12964.486947010002,248.0891250900022,54479.23620312001 2022-12-31,19:20:14.000,365,11328278,-795,0,1672514413,12964.284857710001,248.0256829200007,54479.20126752 2022-12-31,19:20:15.000,365,11328211,-795,0,1672514414,12964.008668999995,248.05387943999813,54479.10344784 2022-12-31,19:20:16.000,365,11328052,-795,0,1672514415,12963.79984339,248.09617422000156,54479.075499360006 2022-12-31,19:20:17.000,365,11328027,-795,0,1672514416,12963.523654679993,248.1384689999977,54479.173319040005 2022-12-31,19:20:18.000,365,11327849,-795,0,1672514417,12963.227257040002,248.20191116999922,54479.13838344 2022-12-31,19:20:19.000,365,11327819,-795,0,1672514418,12962.92412309,248.29354985999817,54479.03357664 2022-12-31,19:20:20.000,365,11327670,-795,0,1672514419,12962.526680799994,248.42748333000054,54479.005628160005 2022-12-31,19:20:21.000,365,11327621,-755,0,1672514420,12962.082084339992,248.50502376000077,54478.90082136001 2022-12-31,19:20:22.000,365,11327520,-795,0,1672514421,12961.72505991,248.65305549000186,54478.837937280005 2022-12-31,19:20:23.000,365,11327379,-795,0,1672514422,12961.35456285999,248.77993983000488,54478.886847120004 2022-12-31,19:20:24.000,365,11327329,-795,0,1672514423,12960.950384260002,248.91387329999998,54478.9846668 2022-12-31,19:20:25.000,365,11327245,-795,0,1672514424,12960.46536994,249.06895416000043,54478.82396304 2022-12-31,19:20:26.000,365,11327099,-795,0,1672514425,12960.020773479999,249.1394454600013,54478.64229792001 2022-12-31,19:20:27.000,365,11327009,-795,0,1672514426,12959.589649640002,249.19583850000345,54478.6353108 2022-12-31,19:20:28.000,365,11326931,-795,0,1672514427,12959.14505318,249.29452632000175,54478.54447824001 2022-12-31,19:20:29.000,365,11326867,-795,0,1672514428,12958.720665649998,249.34387023000454,54478.4606328 2022-12-31,19:20:30.000,365,11326714,-795,0,1672514429,12958.269332880001,249.3509193600039,54478.26499344 2022-12-31,19:20:31.000,365,11326607,-795,0,1672514430,12957.94599,249.37911588000134,54478.24403208 2022-12-31,19:20:32.000,365,11326500,-795,0,1672514431,12957.568756639994,249.36501762000262,54478.25800632001 2022-12-31,19:20:33.000,365,11326447,-795,0,1672514432,12957.211732210002,249.3227228399992,54478.06236696001 2022-12-31,19:20:34.000,365,11326315,-795,0,1672514433,12956.88838933,249.25928066999768,54478.11127680001 2022-12-31,19:20:35.000,365,11326227,-795,0,1672514434,12956.56504645,249.18174024000473,54477.95756016 2022-12-31,19:20:36.000,365,11326143,-795,0,1672514435,12956.302330359998,249.16059284999938,54477.7619208 2022-12-31,19:20:37.000,365,11326005,-795,0,1672514436,12956.032877960002,249.12534720000258,54477.545320080004 2022-12-31,19:20:38.000,365,11325967,-795,0,1672514437,12955.790370800001,249.11829807000322,54477.33570648 2022-12-31,19:20:39.000,365,11325854,-795,0,1672514438,12955.60175411999,249.1394454600013,54477.307758 2022-12-31,19:20:40.000,365,11325736,-795,0,1672514439,12955.50744578,249.18174024000473,54477.2378868 2022-12-31,19:20:41.000,365,11325636,-795,0,1672514440,12955.27841123999,249.24518240999896,54477.09115728 2022-12-31,19:20:42.000,365,11325579,-795,0,1672514441,12955.083058249998,249.39321414000005,54476.76276264 2022-12-31,19:20:43.000,365,11325459,-795,0,1672514442,12954.948332049993,249.5482950000005,54476.657955840004 2022-12-31,19:20:44.000,365,11325349,-795,0,1672514443,12954.678879649997,249.7809162900012,54476.28763848 2022-12-31,19:20:45.000,365,11325313,-795,0,1672514444,12954.577834999996,250.06288149000466,54476.19680592001 2022-12-31,19:20:46.000,365,11325172,-795,0,1672514445,12954.47005404,250.3025519100047,54476.09898624001 2022-12-31,19:20:47.000,365,11325088,-795,0,1672514446,12954.34206414999,250.63386102000368,54475.92430824 2022-12-31,19:20:48.000,365,11324990,-795,0,1672514447,12954.193865329995,251.00041577999946,54475.81251432001 2022-12-31,19:20:49.000,365,11324926,-795,0,1672514448,12954.072611749994,251.39516705999995,54475.770591600005 2022-12-31,19:20:50.000,365,11324729,-795,0,1672514449,12953.931149239994,251.80401659999916,54475.61687496 2022-12-31,19:20:51.000,365,11324609,-795,0,1672514450,12953.722323629998,252.23401353000372,54475.41424848 2022-12-31,19:20:52.000,365,11324591,-795,0,1672514451,12953.506761709992,252.70630524000444,54475.148737920004 2022-12-31,19:20:53.000,365,11324469,-795,0,1672514452,12953.378771819996,253.2067934700026,54475.07886672 2022-12-31,19:20:54.000,365,11324366,-795,0,1672514453,12953.291199790001,253.63679039999988,54475.15572504 2022-12-31,19:20:55.000,365,11324332,-795,0,1672514454,12953.19015514,254.1584260200034,54475.00899552 2022-12-31,19:20:56.000,365,11324226,-795,0,1672514455,12953.02174738999,254.62366860000475,54474.85527888001 2022-12-31,19:20:57.000,365,11324143,-795,0,1672514456,12953.02174738999,255.0607146600014,54474.70854936001 2022-12-31,19:20:58.000,365,11323953,-795,0,1672514457,12953.00827477,255.5823502800049,54474.645665280004 2022-12-31,19:20:59.000,365,11323901,-795,0,1672514458,12952.98132952999,256.0264454700009,54474.63867816001 2022-12-31,19:21:00.000,365,11323829,-795,0,1672514459,12953.015011079995,256.39300023000396,54474.45701304 2022-12-31,19:21:01.000,365,11323744,-795,0,1672514460,12953.08911049,256.7666041199991,54474.380154720006 2022-12-31,19:21:02.000,365,11323636,-795,0,1672514461,12953.14300096999,257.0908640999987,54474.38714184 2022-12-31,19:21:03.000,365,11323556,-795,0,1672514462,12953.345090269991,257.42922234000434,54474.42207744001 2022-12-31,19:21:04.000,365,11323476,-795,0,1672514463,12953.540443259997,257.66184362999775,54474.51291 2022-12-31,19:21:05.000,365,11323362,-795,0,1672514464,12953.715587319988,257.87331753000035,54474.34521912 2022-12-31,19:21:06.000,365,11323199,-795,0,1672514465,12954.005248649999,258.03544752000016,54474.37316760001 2022-12-31,19:21:07.000,365,11323123,-795,0,1672514466,12954.18712902,258.1270862099991,54474.24041232 2022-12-31,19:21:08.000,365,11323111,-795,0,1672514467,12954.42963618,258.21872489999805,54474.21945096 2022-12-31,19:21:09.000,365,11323006,-795,0,1672514468,12954.746242749992,258.2962653299983,54474.477974400004 2022-12-31,19:21:10.000,365,11322936,-795,0,1672514469,12955.123476109999,258.2257740300047,54474.45002592001 2022-12-31,19:21:11.000,365,11322813,-795,0,1672514470,12955.35924695999,258.19757751,54474.359193360004 2022-12-31,19:21:12.000,365,11322761,-795,0,1672514471,12955.64890829,258.0636440400049,54474.46400016 2022-12-31,19:21:13.000,365,11322625,-795,0,1672514472,12955.985723789992,257.866268400001,54474.596755440005 2022-12-31,19:21:14.000,365,11322524,-795,0,1672514473,12956.248439879993,257.7041384100012,54474.58976832001 2022-12-31,19:21:15.000,365,11322402,-795,0,1672514474,12956.47747441999,257.4715171200005,54474.63169104 2022-12-31,19:21:16.000,365,11322361,-795,0,1672514475,12956.62567324,257.21774844000174,54474.46400016 2022-12-31,19:21:17.000,365,11322238,-795,0,1672514476,12956.76713575,256.9921762800004,54474.53387136 2022-12-31,19:21:18.000,365,11322168,-795,0,1672514477,12956.834498849996,256.7807023799978,54474.51989712001 2022-12-31,19:21:29.000,365,11321165,-795,0,1672514488,12955.709535080001,255.35677812000358,54474.5827812 2022-12-31,19:21:30.000,365,11321051,-795,0,1672514489,12955.56807257,255.34972899000422,54474.56880696001 2022-12-31,19:21:31.000,365,11320924,-795,0,1672514490,12955.33903802999,255.32858159999887,54474.36618048 2022-12-31,19:21:32.000,365,11320795,-795,0,1672514491,12955.26493862,255.35677812000358,54474.45701304 2022-12-31,19:21:33.000,365,11320849,-795,0,1672514492,12955.17736658999,255.39202377000038,54474.45701304 2022-12-31,19:21:34.000,365,11320716,-795,0,1672514493,12955.116739799989,255.44841681000253,54474.477974400004 2022-12-31,19:21:35.000,365,11320626,-795,0,1672514494,12954.914650500003,255.52595724000275,54474.31727064 2022-12-31,19:21:36.000,365,11320560,-795,0,1672514495,12954.847287399993,255.65989070999785,54474.4081032 2022-12-31,19:21:37.000,365,11320453,-795,0,1672514496,12954.813605850002,255.7656276600028,54474.429064560005 2022-12-31,19:21:38.000,365,11320278,-795,0,1672514497,12954.746242749992,255.8995611299979,54474.39412896 2022-12-31,19:21:39.000,365,11320213,-795,0,1672514498,12954.692352270002,256.01939634000155,54474.359193360004 2022-12-31,19:21:40.000,365,11320203,-795,0,1672514499,12954.483526659991,256.11808415999985,54474.0587472 2022-12-31,19:21:41.000,365,11320034,-795,0,1672514500,12954.503735589991,256.2379193700035,54474.261373680005 2022-12-31,19:21:42.000,365,11319927,-795,0,1672514501,12954.483526659991,256.3366071900018,54474.331244880006 2022-12-31,19:21:43.000,365,11319916,-795,0,1672514502,12954.496999279996,256.41414762000204,54474.45002592001 2022-12-31,19:21:44.000,365,11319828,-795,0,1672514503,12954.496999279996,256.505786310001,54474.42207744001 2022-12-31,19:21:45.000,365,11319754,-795,0,1672514504,12954.375745699996,256.56217935000313,54474.22643808 2022-12-31,19:21:46.000,365,11319658,-795,0,1672514505,12954.32859153,256.632670650004,54474.28932216 2022-12-31,19:21:47.000,365,11319551,-795,0,1672514506,12954.422899869991,256.59742499999993,54474.526884240004 2022-12-31,19:21:48.000,365,11319462,-795,0,1672514507,12954.496999279996,256.5551302200038,54474.56181984 2022-12-31,19:21:49.000,365,11319345,-795,0,1672514508,12954.44984511,256.49168805000227,54474.596755440005 2022-12-31,19:21:50.000,365,11319323,-795,0,1672514509,12954.463317729991,256.4070984900027,54474.54085848001 2022-12-31,19:21:51.000,365,11319234,-795,0,1672514510,12954.375745699996,256.3436563200012,54474.40111608001 2022-12-31,19:21:52.000,365,11319141,-795,0,1672514511,12954.463317729991,256.20267371999944,54474.51291 2022-12-31,19:21:53.000,365,11319061,-795,0,1672514512,12954.490262970001,256.047592859999,54474.65963952001 2022-12-31,19:21:54.000,365,11318981,-795,0,1672514513,12954.510471900001,255.83611896000366,54474.715536480006 2022-12-31,19:21:55.000,365,11318845,-795,0,1672514514,12954.496999279996,255.64579244999913,54474.72951072 2022-12-31,19:21:56.000,365,11318803,-795,0,1672514515,12954.496999279996,255.4061220299991,54474.61771680001 2022-12-31,19:21:57.000,365,11318687,-795,0,1672514516,12954.47005404,255.16645160999906,54474.77842056 2022-12-31,19:21:58.000,365,11318603,-795,0,1672514517,12954.443108799991,254.8774372800035,54474.764446320005 2022-12-31,19:21:59.000,365,11318539,-795,0,1672514518,12954.38921832,254.6166194699981,54474.74348496 2022-12-31,19:22:00.000,365,11318470,-795,0,1672514519,12954.34880046,254.34170340000128,54474.715536480006 2022-12-31,19:22:01.000,365,11318351,-795,0,1672514520,12954.18712902,254.05268906999845,54474.63867816001 2022-12-31,19:22:02.000,365,11318289,-795,0,1672514521,12954.11976591999,253.8130186499984,54474.61072968 2022-12-31,19:22:03.000,365,11318185,-795,0,1672514522,12954.07934805999,253.56629909999901,54474.7923948 2022-12-31,19:22:04.000,365,11318097,-795,0,1672514523,12953.964830789999,253.33367780999833,54474.79938192 2022-12-31,19:22:05.000,365,11317976,-795,0,1672514524,12953.809895659993,253.122203910003,54474.77143344 2022-12-31,19:22:06.000,365,11317923,-795,0,1672514525,12953.668433149993,252.93892652999784,54474.547845600006 2022-12-31,19:22:07.000,365,11317789,-795,0,1672514526,12953.533706950002,252.77679653999803,54474.61771680001 2022-12-31,19:22:08.000,365,11317747,-795,0,1672514527,12953.493289090002,252.55827351000335,54474.63169104 2022-12-31,19:22:09.000,365,11317652,-795,0,1672514528,12953.345090269991,252.36089786999946,54474.666626640006 2022-12-31,19:22:10.000,365,11317584,-795,0,1672514529,12953.291199790001,252.21286613999837,54474.77143344 2022-12-31,19:22:11.000,365,11317527,-795,0,1672514530,12953.19015514,251.9802448499977,54474.6526524 2022-12-31,19:22:12.000,365,11317411,-795,0,1672514531,12953.16320989999,251.8251639900045,54474.58976832001 2022-12-31,19:22:13.000,365,11317264,-795,0,1672514532,12953.12279203999,251.65598486999806,54474.77143344 2022-12-31,19:22:14.000,365,11317252,-795,0,1672514533,12953.06216524999,251.46565836000082,54474.70156224 2022-12-31,19:22:15.000,365,11317153,-795,0,1672514534,12953.015011079995,251.27533185000357,54474.6526524 2022-12-31,19:22:16.000,365,11317061,-795,0,1672514535,12952.98806584,251.13434925000183,54474.526884240004 2022-12-31,19:22:17.000,365,11316998,-795,0,1672514536,12952.88702119,251.00746490999882,54474.49194864001 2022-12-31,19:22:18.000,365,11316873,-795,0,1672514537,12952.90723012,250.91582621999987,54474.57579408 2022-12-31,19:22:19.000,365,11316816,-795,0,1672514538,12952.88028487999,250.82418753000093,54474.60374256 2022-12-31,19:22:20.000,365,11316778,-795,0,1672514539,12952.873548569994,250.73254884000198,54474.63169104 2022-12-31,19:22:21.000,365,11316615,-795,0,1672514540,12952.812921779994,250.66205754000111,54474.51989712001 2022-12-31,19:22:22.000,365,11316586,-795,0,1672514541,12952.698404509989,250.66910667000047,54474.359193360004 2022-12-31,19:22:23.000,365,11316496,-795,0,1672514542,12952.610832479993,250.69025405999855,54474.310283520004 2022-12-31,19:22:24.000,365,11316407,-795,0,1672514543,12952.583887239998,250.71845058000326,54474.41509032 2022-12-31,19:22:25.000,365,11316343,-795,0,1672514544,12952.476106280003,250.82418753000093,54474.45701304 2022-12-31,19:22:26.000,365,11316247,-795,0,1672514545,12952.408743179993,250.88762970000244,54474.4430388 2022-12-31,19:22:27.000,365,11316166,-795,0,1672514546,12952.220126499997,251.0215631700048,54474.38714184 2022-12-31,19:22:28.000,365,11316094,-795,0,1672514547,12952.092136610001,251.16254576999927,54474.261373680005 2022-12-31,19:22:29.000,365,11315970,-795,0,1672514548,12952.004564579991,251.33172488999844,54474.36618048 2022-12-31,19:22:30.000,365,11315880,-795,0,1672514549,12951.876574689995,251.47975661999953,54474.310283520004 2022-12-31,19:22:31.000,365,11315817,-795,0,1672514550,12951.755321109995,251.6630340000047,54474.142592640004 2022-12-31,19:22:32.000,365,11315737,-795,0,1672514551,12951.68795801,251.761721820003,54474.00285024 2022-12-31,19:22:33.000,365,11315702,-795,0,1672514552,12951.613858599994,251.88155702999939,54473.89105632 2022-12-31,19:22:34.000,365,11315634,-795,0,1672514553,12951.674485389995,251.98729398000432,54473.98887600001 2022-12-31,19:22:35.000,365,11315499,-795,0,1672514554,12951.694694319995,252.0436870199992,54473.98887600001 2022-12-31,19:22:36.000,365,11315424,-795,0,1672514555,12951.76205741999,252.1071291900007,54473.86310784 2022-12-31,19:22:37.000,365,11315317,-795,0,1672514556,12951.957410409996,252.0436870199992,54474.01682448001 2022-12-31,19:22:38.000,365,11315284,-795,0,1672514557,12952.092136610001,252.02958876000048,54473.93996616 2022-12-31,19:22:39.000,365,11315187,-795,0,1672514558,12952.267280669992,251.92385181000282,54473.9539404 2022-12-31,19:22:40.000,365,11315138,-795,0,1672514559,12952.516524139988,251.80401659999916,54473.89105632 2022-12-31,19:22:41.000,365,11315057,-795,0,1672514560,12952.705140819999,251.62778835000063,54473.77227528 2022-12-31,19:22:42.000,365,11314970,-795,0,1672514561,12952.96785691,251.5150022700036,54473.76528816 2022-12-31,19:22:43.000,365,11314945,-795,0,1672514562,12953.237309309996,251.3669705400025,54473.856120720004 2022-12-31,19:22:44.000,365,11314805,-795,0,1672514563,12953.500025399997,251.2682827200042,54473.8840692 2022-12-31,19:22:45.000,365,11314695,-795,0,1672514564,12953.729059939993,251.19074229000398,54473.84913360001 2022-12-31,19:22:46.000,365,11314624,-795,0,1672514565,12953.816631969989,251.176644029998,54473.73035256001 2022-12-31,19:22:47.000,365,11314540,-795,0,1672514566,12953.890731379994,251.12730012000247,54473.325099600006 2022-12-31,19:22:48.000,365,11314490,-795,0,1672514567,12953.931149239994,251.24713532999886,54473.62554576 2022-12-31,19:22:49.000,365,11314403,-795,0,1672514568,12953.971567099994,251.34582315000443,54473.7443268 2022-12-31,19:22:50.000,365,11314284,-795,0,1672514569,12953.99851233999,251.5150022700036,54473.660481360006 2022-12-31,19:22:51.000,365,11314207,-795,0,1672514570,12953.883995069998,251.67713226000342,54473.59759728 2022-12-31,19:22:52.000,365,11314122,-795,0,1672514571,12953.756005179988,251.93090094000218,54473.6045844 2022-12-31,19:22:53.000,365,11314038,-795,0,1672514572,12953.574124810002,252.18466962000093,54473.45785488 2022-12-31,19:22:54.000,365,11313932,-795,0,1672514573,12953.338353959996,252.47368395000376,54473.4997776 2022-12-31,19:22:55.000,365,11313925,-795,0,1672514574,12953.136264659996,252.7486000200006,54473.48580336001 2022-12-31,19:22:56.000,365,11313866,-795,0,1672514575,12952.94764798,253.04466348000278,54473.44388064001 2022-12-31,19:22:57.000,365,11313771,-795,0,1672514576,12952.671459269994,253.3054812900009,54473.33907384 2022-12-31,19:22:58.000,365,11313673,-795,0,1672514577,12952.583887239998,253.53105345000222,54473.304138240004 2022-12-31,19:22:59.000,365,11313604,-795,0,1672514578,12952.516524139988,253.77072387000226,54473.38099656 2022-12-31,19:23:00.000,365,11313523,-795,0,1672514579,12952.449161039993,253.93990299000143,54473.3600352 2022-12-31,19:23:01.000,365,11313453,-795,0,1672514580,12952.287489599992,254.10203298000124,54473.14343448 2022-12-31,19:23:02.000,365,11313340,-795,0,1672514581,12952.267280669992,254.20072079999954,54473.17138296 2022-12-31,19:23:03.000,365,11313370,-795,0,1672514582,12952.321171149997,254.24301558000298,54473.136447360004 2022-12-31,19:23:04.000,365,11313252,-795,0,1672514583,12952.321171149997,254.26416297000105,54473.08055040001 2022-12-31,19:23:05.000,365,11313133,-795,0,1672514584,12952.368325319992,254.2571138400017,54473.01067920001 2022-12-31,19:23:06.000,365,11313066,-795,0,1672514585,12952.428952109993,254.2712121000004,54472.91285952001 2022-12-31,19:23:07.000,365,11313027,-795,0,1672514586,12952.570414619993,254.19367167000019,54473.101511759996 2022-12-31,19:23:08.000,365,11312902,-795,0,1672514587,12952.624305099998,254.1584260200034,54473.01067920001 2022-12-31,19:23:09.000,365,11312832,-795,0,1672514588,12952.631041409993,254.13727862999804,54472.919846640005 2022-12-31,19:23:10.000,365,11312797,-795,0,1672514589,12952.664722959998,254.11613123999996,54472.88491104 2022-12-31,19:23:11.000,365,11312688,-795,0,1672514590,12952.583887239998,254.08088559000316,54472.68927168 2022-12-31,19:23:12.000,365,11312644,-795,0,1672514591,12952.563678309998,254.03859080999973,54472.68927168 2022-12-31,19:23:13.000,365,11312517,-795,0,1672514592,12952.590623549993,254.00334516000294,54472.73818152 2022-12-31,19:23:14.000,365,11312468,-795,0,1672514593,12952.523260449998,254.0103942900023,54472.78709136 2022-12-31,19:23:15.000,365,11312393,-795,0,1672514594,12952.489578899993,254.0456399399991,54472.68228456 2022-12-31,19:23:16.000,365,11312315,-795,0,1672514595,12952.381797939997,254.1090821100006,54472.598439119996 2022-12-31,19:23:17.000,365,11312240,-795,0,1672514596,12952.321171149997,254.1725242800021,54472.57747776001 2022-12-31,19:23:18.000,365,11312186,-795,0,1672514597,12952.179708639997,254.2077699299989,54472.50061944 2022-12-31,19:23:19.000,365,11312125,-795,0,1672514598,12952.038246129996,254.27826122999977,54472.49363232 2022-12-31,19:23:20.000,365,11312023,-795,0,1672514599,12951.93046517,254.41219470000215,54472.40279976 2022-12-31,19:23:21.000,365,11311964,-795,0,1672514600,12951.80247527999,254.48973513000237,54472.16523768 2022-12-31,19:23:22.000,365,11311927,-795,0,1672514601,12951.70816694,254.58137382000132,54472.16523768 2022-12-31,19:23:23.000,365,11311816,-795,0,1672514602,12951.72837587,254.73645468000177,54472.24209600001 2022-12-31,19:23:24.000,365,11311714,-795,0,1672514603,12951.66774908,254.90563380000094,54472.17222480001 2022-12-31,19:23:25.000,365,11311679,-795,0,1672514604,12951.654276459994,255.06776379000075,54472.17921192 2022-12-31,19:23:26.000,365,11311603,-795,0,1672514605,12951.634067529994,255.20169726000313,54472.10235360001 2022-12-31,19:23:27.000,365,11311550,-795,0,1672514606,12951.62059490999,255.39907289999974,54472.01152104 2022-12-31,19:23:28.000,365,11311410,-795,0,1672514607,12951.62733122,255.58939941000426,54471.89972712 2022-12-31,19:23:29.000,365,11311392,-795,0,1672514608,12951.64754015,255.79382418000023,54471.84383016 2022-12-31,19:23:30.000,365,11311291,-795,0,1672514609,12951.7485848,256.0405437299996,54471.962611200004 2022-12-31,19:23:31.000,365,11311208,-795,0,1672514610,12951.836156829995,256.21677197999816,54471.97658544001 2022-12-31,19:23:32.000,365,11311111,-795,0,1672514611,12951.9506741,256.44939326999884,54471.97658544001 2022-12-31,19:23:33.000,365,11311083,-795,0,1672514612,12952.132554470001,256.59037587000057,54471.94164984 2022-12-31,19:23:34.000,365,11310965,-795,0,1672514613,12952.213390190002,256.80889890000253,54471.87876576 2022-12-31,19:23:35.000,365,11310959,-795,0,1672514614,12952.260544359997,256.97102889000234,54471.80190744 2022-12-31,19:23:36.000,365,11310805,-795,0,1672514615,12952.428952109993,257.1402080100015,54471.77395896 2022-12-31,19:23:37.000,365,11310757,-795,0,1672514616,12952.577150929988,257.33053451999876,54471.913701360005 2022-12-31,19:23:38.000,365,11310726,-795,0,1672514617,12952.732086059994,257.50676277000457,54472.00453392001 2022-12-31,19:23:39.000,365,11310700,-795,0,1672514618,12952.8263944,257.64774536999903,54472.01152104 2022-12-31,19:23:40.000,365,11310588,-795,0,1672514619,12952.98132952999,257.7675805800027,54472.067418 2022-12-31,19:23:41.000,365,11310476,-795,0,1672514620,12953.06216524999,257.9297105700025,54472.01850816 2022-12-31,19:23:42.000,365,11310360,-795,0,1672514621,12953.203627759991,258.02134926000144,54472.07440512001 2022-12-31,19:23:43.000,365,11310376,-795,0,1672514622,12953.318145029996,258.14823360000446,54472.10235360001 2022-12-31,19:23:44.000,365,11310308,-795,0,1672514623,12953.446134919992,258.1552827300038,54472.17222480001 2022-12-31,19:23:45.000,365,11310203,-795,0,1672514624,12953.574124810002,258.18347925000126,54472.17222480001 2022-12-31,19:23:46.000,365,11310171,-795,0,1672514625,12953.823368279998,258.18347925000126,54472.33991568001 2022-12-31,19:23:47.000,365,11310063,-795,0,1672514626,12954.032193889994,258.12003707999975,54472.45869672001 2022-12-31,19:23:48.000,365,11309980,-795,0,1672514627,12954.24775581,257.98610361000465,54472.42376112 2022-12-31,19:23:49.000,365,11309888,-795,0,1672514628,12954.496999279996,257.8310227500042,54472.633374720004 2022-12-31,19:23:50.000,365,11309846,-795,0,1672514629,12954.786660609992,257.6054505900029,54472.67529744001 2022-12-31,19:23:51.000,365,11309767,-795,0,1672514630,12954.948332049993,257.3375836499981,54472.66831032 2022-12-31,19:23:52.000,365,11309700,-795,0,1672514631,12955.231257069994,257.03447106000385,54472.84298832001 2022-12-31,19:23:53.000,365,11309624,-795,0,1672514632,12955.46702792,256.77365324999846,54472.8360012 2022-12-31,19:23:54.000,365,11309576,-795,0,1672514633,12955.736480319996,256.39300023000396,54473.07356328 2022-12-31,19:23:55.000,365,11309487,-795,0,1672514634,12955.992460100002,256.0264454700009,54473.136447360004 2022-12-31,19:23:56.000,365,11309418,-795,0,1672514635,12956.214758329988,255.65989070999785,54473.22727992001 2022-12-31,19:23:57.000,365,11309300,-795,0,1672514636,12956.376429769989,255.258090299998,54473.22727992001 2022-12-31,19:23:58.000,365,11309283,-795,0,1672514637,12956.52462859,254.82809337000072,54473.304138240004 2022-12-31,19:23:59.000,365,11309236,-795,0,1672514638,12956.652618479995,254.39104731000407,54473.36702232001 2022-12-31,19:24:00.000,365,11309139,-795,0,1672514639,12956.80081729999,253.93990299000143,54473.47881624 2022-12-31,19:24:01.000,365,11309078,-795,0,1672514640,12956.8681804,253.5169551900035,54473.45785488 2022-12-31,19:24:02.000,365,11309032,-795,0,1672514641,12957.016379219996,253.07990912999958,54473.57663592 2022-12-31,19:24:03.000,365,11308940,-795,0,1672514642,12957.097214939997,252.6992561099978,54473.65349424001 2022-12-31,19:24:04.000,365,11308908,-795,0,1672514643,12957.225204829992,252.26221005000116,54473.82118512001 2022-12-31,19:24:05.000,365,11308738,-795,0,1672514644,12957.312776860002,251.85336051000195,54473.84214648 2022-12-31,19:24:06.000,365,11308753,-795,0,1672514645,12957.393612579988,251.46565836000082,54473.93996616 2022-12-31,19:24:07.000,365,11308636,-795,0,1672514646,12957.541811399999,251.02861230000417,54474.00285024 2022-12-31,19:24:08.000,365,11308606,-795,0,1672514647,12957.501393539998,250.6479592800024,54473.925991920005 2022-12-31,19:24:09.000,365,11308531,-795,0,1672514648,12957.629383429994,250.27435538999998,54474.05176008 2022-12-31,19:24:10.000,365,11308463,-795,0,1672514649,12957.69674652999,249.8937023699982,54474.163554000006 2022-12-31,19:24:11.000,365,11308407,-795,0,1672514650,12957.81800010999,249.49190195999836,54474.212463840006 2022-12-31,19:24:12.000,365,11308250,-795,0,1672514651,12957.86515428,249.11829807000322,54474.212463840006 2022-12-31,19:24:13.000,365,11308185,-795,0,1672514652,12957.972935239995,248.75174331000017,54474.35220624001 2022-12-31,19:24:14.000,365,11308207,-795,0,1672514653,12958.033562029996,248.3851885500044,54474.38714184 2022-12-31,19:24:15.000,365,11308128,-795,0,1672514654,12958.114397749996,248.0397811799994,54474.45002592001 2022-12-31,19:24:16.000,365,11308057,-795,0,1672514655,12958.053770959996,247.70142294000107,54474.39412896 2022-12-31,19:24:17.000,365,11307956,-795,0,1672514656,12958.080716199991,247.35601557000336,54474.49194864001 2022-12-31,19:24:18.000,365,11307915,-795,0,1672514657,12958.141342989991,247.0106081999984,54474.61771680001 2022-12-31,19:24:19.000,365,11307868,-795,0,1672514658,12958.08745251,246.69339734999812,54474.60374256 2022-12-31,19:24:20.000,365,11307771,-795,0,1672514659,12958.04029833999,246.34798998000042,54474.61072968 2022-12-31,19:24:21.000,365,11307659,-795,0,1672514660,12957.99988047999,246.10831956000038,54474.62470392 2022-12-31,19:24:22.000,365,11307601,-795,0,1672514661,12957.92578107,245.85455088000163,54474.596755440005 2022-12-31,19:24:23.000,365,11307610,-795,0,1672514662,12957.88536321,245.63602784999966,54474.6526524 2022-12-31,19:24:24.000,365,11307523,-795,0,1672514663,12957.78431856,245.3822591700009,54474.67361376 2022-12-31,19:24:25.000,365,11307420,-795,0,1672514664,12957.690010219994,245.2342274399998,54474.547845600006 2022-12-31,19:24:26.000,365,11307381,-795,0,1672514665,12957.602438189999,245.07914657999936,54474.53387136 2022-12-31,19:24:27.000,365,11307375,-795,0,1672514666,12957.602438189999,244.9734096300017,54474.715536480006 2022-12-31,19:24:28.000,365,11307258,-795,0,1672514667,12957.508129849994,244.85357441999804,54474.75047208 2022-12-31,19:24:29.000,365,11307153,-795,0,1672514668,12957.380139959998,244.78308312000445,54474.61771680001 2022-12-31,19:24:30.000,365,11307119,-795,0,1672514669,12957.184786969992,244.7619357299991,54474.60374256 2022-12-31,19:24:31.000,365,11307079,-795,0,1672514670,12957.023115529992,244.71964095000294,54474.477974400004 2022-12-31,19:24:32.000,365,11306948,-795,0,1672514671,12956.794080989996,244.74783747000038,54474.4081032 2022-12-31,19:24:33.000,365,11306937,-795,0,1672514672,12956.571782759995,244.74783747000038,54474.380154720006 2022-12-31,19:24:34.000,365,11306868,-795,0,1672514673,12956.4640018,244.86767268000403,54474.53387136 2022-12-31,19:24:35.000,365,11306807,-795,0,1672514674,12956.302330359998,244.93111484999827,54474.331244880006 2022-12-31,19:24:36.000,365,11306714,-795,0,1672514675,12956.120449989998,245.05095006000192,54474.18451536001 2022-12-31,19:24:37.000,365,11306609,-795,0,1672514676,12956.039614269997,245.24832569999853,54474.2683608 2022-12-31,19:24:38.000,365,11306597,-795,0,1672514677,12955.850997590001,245.39635742999963,54474.163554000006 2022-12-31,19:24:39.000,365,11306563,-795,0,1672514678,12955.716271389996,245.57258567999816,54474.142592640004 2022-12-31,19:24:40.000,365,11306447,-795,0,1672514679,12955.554599949995,245.75586306000332,54473.98887600001 2022-12-31,19:24:41.000,365,11306429,-795,0,1672514680,12955.372719579995,245.89684565999778,54473.8840692 2022-12-31,19:24:42.000,365,11306364,-795,0,1672514681,12955.271674929994,246.05192651999823,54473.80022376001 2022-12-31,19:24:43.000,365,11306273,-795,0,1672514682,12955.130212419994,246.22815477000404,54473.71637832 2022-12-31,19:24:44.000,365,11306214,-795,0,1672514683,12955.015695149988,246.3691373699985,54473.828172240006 2022-12-31,19:24:45.000,365,11306084,-795,0,1672514684,12954.860760019998,246.5453656200043,54473.688429840004 2022-12-31,19:24:46.000,365,11306073,-795,0,1672514685,12954.692352270002,246.65815170000133,54473.57663592 2022-12-31,19:24:47.000,365,11306016,-795,0,1672514686,12954.503735589991,246.78503604000434,54473.38798368 2022-12-31,19:24:48.000,365,11305967,-795,0,1672514687,12954.32859153,246.90487125000072,54473.28317688 2022-12-31,19:24:49.000,365,11305828,-795,0,1672514688,12954.08608437,247.01765732999775,54473.1853572 2022-12-31,19:24:50.000,365,11305819,-795,0,1672514689,12954.005248649999,247.12339428000269,54473.24824128001 2022-12-31,19:24:51.000,365,11305770,-795,0,1672514690,12953.756005179988,247.20798384000227,54473.08055040001 2022-12-31,19:24:52.000,365,11305674,-795,0,1672514691,12953.526970639992,247.2361803599997,54472.98273072001 2022-12-31,19:24:53.000,365,11305521,-795,0,1672514692,12953.351826580001,247.32781904999865,54472.96176936001 2022-12-31,19:24:54.000,365,11305541,-795,0,1672514693,12953.10258310999,247.37716296000144,54472.78709136 2022-12-31,19:24:55.000,365,11305496,-795,0,1672514694,12952.81965808999,247.42650687000423,54472.68228456 2022-12-31,19:24:56.000,365,11305449,-795,0,1672514695,12952.496315210003,247.4828999099991,54472.535555040005 2022-12-31,19:24:57.000,365,11305348,-795,0,1672514696,12952.247071739992,247.5322438200019,54472.3818384 2022-12-31,19:24:58.000,365,11305312,-795,0,1672514697,12951.94393778999,247.60978425000212,54472.3469028 2022-12-31,19:24:59.000,365,11305234,-795,0,1672514698,12951.74184848999,247.60978425000212,54472.40279976 2022-12-31,19:25:00.000,365,11305171,-795,0,1672514699,12951.512813949994,247.64502989999892,54472.22812176 2022-12-31,19:25:01.000,365,11305096,-795,0,1672514700,12951.182734759997,247.73666858999786,54472.04645664 2022-12-31,19:25:02.000,365,11305046,-795,0,1672514701,12950.946963909992,247.80011075999937,54471.85780440001 2022-12-31,19:25:03.000,365,11304993,-795,0,1672514702,12950.77181985,247.87060206000024,54471.794920320004 2022-12-31,19:25:04.000,365,11304904,-795,0,1672514703,12950.62362102999,247.9904372700039,54471.65517792 2022-12-31,19:25:05.000,365,11304899,-795,0,1672514704,12950.52931269,248.10322335000092,54471.67613928 2022-12-31,19:25:06.000,365,11304785,-795,0,1672514705,12950.46194958999,248.20191116999922,54471.592293839996 2022-12-31,19:25:07.000,365,11304747,-795,0,1672514706,12950.4686859,248.2865007299988,54471.42460296001 2022-12-31,19:25:08.000,365,11304744,-795,0,1672514707,12950.50236744999,248.40633594000246,54471.361718880005 2022-12-31,19:25:09.000,365,11304593,-795,0,1672514708,12950.60341209999,248.54026941000484,54471.43159008001 2022-12-31,19:25:10.000,365,11304570,-795,0,1672514709,12950.717929369996,248.65305549000186,54471.2988348 2022-12-31,19:25:11.000,365,11304492,-795,0,1672514710,12950.872864500001,248.75174331000017,54471.1590924 2022-12-31,19:25:12.000,365,11304419,-795,0,1672514711,12951.034535940002,248.81518548000167,54470.97044016001 2022-12-31,19:25:13.000,365,11304391,-795,0,1672514712,12951.263570479998,248.94911895000405,54471.075246960005 2022-12-31,19:25:14.000,365,11304340,-795,0,1672514713,12951.465659779999,248.97731547000149,54471.03332424 2022-12-31,19:25:15.000,365,11304246,-795,0,1672514714,12951.654276459994,249.1041998100045,54470.9844144 2022-12-31,19:25:16.000,365,11304214,-795,0,1672514715,12951.80921159,249.2028876300028,54470.907556080005 2022-12-31,19:25:17.000,365,11304108,-795,0,1672514716,12952.078663989996,249.2663298000043,54470.956465920004 2022-12-31,19:25:18.000,365,11304093,-795,0,1672514717,12952.274016980002,249.3861650100007,54470.92153032001 2022-12-31,19:25:19.000,365,11304029,-795,0,1672514718,12952.482842589998,249.5341967400018,54470.92153032001 2022-12-31,19:25:20.000,365,11303935,-795,0,1672514719,12952.745558679999,249.57649151999794,54470.93550456 2022-12-31,19:25:21.000,365,11303929,-795,0,1672514720,12952.83986701999,249.68222847000288,54470.80274928001 2022-12-31,19:25:22.000,365,11303835,-795,0,1672514721,12953.08237417999,249.7315723799984,54470.96345304 2022-12-31,19:25:23.000,365,11303786,-795,0,1672514722,12953.318145029996,249.80911280999862,54471.08223408 2022-12-31,19:25:24.000,365,11303728,-795,0,1672514723,12953.574124810002,249.80911280999862,54471.11716968001 2022-12-31,19:25:25.000,365,11303631,-795,0,1672514724,12953.823368279998,249.83730933000334,54471.194028000005 2022-12-31,19:25:26.000,365,11303575,-795,0,1672514725,12954.01872126999,249.8443584600027,54471.17306664 2022-12-31,19:25:27.000,365,11303560,-795,0,1672514726,12954.16692009,249.91484976000356,54471.13114392 2022-12-31,19:25:28.000,365,11303439,-795,0,1672514727,12954.443108799991,249.91484976000356,54471.1590924 2022-12-31,19:25:29.000,365,11303422,-795,0,1672514728,12954.638461789997,249.92894802000228,54471.20800224 2022-12-31,19:25:30.000,365,11303302,-795,0,1672514729,12954.961804669998,249.97124279999844,54471.410628720005 2022-12-31,19:25:31.000,365,11303278,-795,0,1672514730,12955.19757551999,249.95714453999972,54471.41761584 2022-12-31,19:25:32.000,365,11303209,-795,0,1672514731,12955.40640113,249.95009541000036,54471.37569312 2022-12-31,19:25:33.000,365,11303137,-795,0,1672514732,12955.66911722,249.95009541000036,54471.57133248001 2022-12-31,19:25:34.000,365,11303118,-795,0,1672514733,12955.891415450002,249.92894802000228,54471.50146128001 2022-12-31,19:25:35.000,365,11303075,-795,0,1672514734,12956.147395229993,249.92894802000228,54471.76697184001 2022-12-31,19:25:36.000,365,11303013,-795,0,1672514735,12956.39663869999,249.87255498000013,54471.69011352001 2022-12-31,19:25:37.000,365,11302936,-795,0,1672514736,12956.62567324,249.8443584600027,54471.8228688 2022-12-31,19:25:38.000,365,11302889,-795,0,1672514737,12956.88838933,249.7597689000031,54471.89274 2022-12-31,19:25:39.000,365,11302788,-795,0,1672514738,12957.124160179992,249.6469828199988,54472.2071604 2022-12-31,19:25:40.000,365,11302726,-795,0,1672514739,12957.386876269993,249.5130493500037,54472.2770316 2022-12-31,19:25:41.000,365,11302678,-795,0,1672514740,12957.508129849994,249.37911588000134,54472.25607024 2022-12-31,19:25:42.000,365,11302616,-795,0,1672514741,12957.67653759999,249.1887893700041,54472.25607024 2022-12-31,19:25:43.000,365,11302498,-795,0,1672514742,12957.851681659995,248.9561680800034,54472.4517096 2022-12-31,19:25:44.000,365,11302515,-795,0,1672514743,12958.100925129991,248.67420287999994,54472.71023304 2022-12-31,19:25:45.000,365,11302409,-795,0,1672514744,12958.181760849991,248.39223768000375,54472.75914288 2022-12-31,19:25:46.000,365,11302401,-795,0,1672514745,12958.255860259997,248.05387943999813,54472.7311944 2022-12-31,19:25:47.000,365,11302318,-795,0,1672514746,12958.356904909997,247.75076685000386,54472.94080800001 2022-12-31,19:25:48.000,365,11302275,-795,0,1672514747,12958.431004320002,247.37011383000208,54473.07356328 2022-12-31,19:25:49.000,365,11302261,-795,0,1672514748,12958.383850149992,247.0388047200031,54473.19933144001 2022-12-31,19:25:50.000,365,11302142,-795,0,1672514749,12958.195233469996,246.75683951999963,54473.29715112001 2022-12-31,19:25:51.000,365,11302109,-795,0,1672514750,12958.12787037,246.31979346000298,54473.26221552 2022-12-31,19:25:52.000,365,11301998,-795,0,1672514751,12957.96619893,246.0237300000008,54473.290164 2022-12-31,19:25:53.000,365,11302019,-795,0,1672514752,12957.791054869995,245.75586306000332,54473.4997776 2022-12-31,19:25:54.000,365,11301915,-795,0,1672514753,12957.555284019989,245.45979960000113,54473.55567456 2022-12-31,19:25:55.000,365,11301846,-795,0,1672514754,12957.225204829992,245.30471874000068,54473.471829120004 2022-12-31,19:25:56.000,365,11301851,-795,0,1672514755,12956.949016120001,245.12849049000215,54473.45086776 2022-12-31,19:25:57.000,365,11301694,-795,0,1672514756,12956.612200619995,245.01570440999785,54473.55567456 2022-12-31,19:25:58.000,365,11301704,-795,0,1672514757,12956.255176189989,244.98750789000042,54473.4997776 2022-12-31,19:25:59.000,365,11301648,-795,0,1672514758,12955.911624380002,245.02980267000385,54473.55567456 2022-12-31,19:26:00.000,365,11301566,-795,0,1672514759,12955.54786364,245.10734310000407,54473.47881624 2022-12-31,19:26:01.000,365,11301488,-795,0,1672514760,12955.110003489994,245.29766961000132,54473.33907384 2022-12-31,19:26:02.000,365,11301496,-795,0,1672514761,12954.766451679992,245.49504524999793,54473.31112536 2022-12-31,19:26:03.000,365,11301431,-795,0,1672514762,12954.42963618,245.6924208900018,54473.31811248001 2022-12-31,19:26:04.000,365,11301350,-795,0,1672514763,12954.11976591999,245.9602878299993,54473.304138240004 2022-12-31,19:26:05.000,365,11301237,-795,0,1672514764,12953.762741489998,246.2704495500002,54473.22727992001 2022-12-31,19:26:06.000,365,11301254,-795,0,1672514765,12953.446134919992,246.60175865999918,54473.00369208 2022-12-31,19:26:07.000,365,11301107,-795,0,1672514766,12953.136264659996,246.9401169000048,54473.0456148 2022-12-31,19:26:08.000,365,11301177,-795,0,1672514767,12952.98132952999,247.25027861999843,54473.05958904001 2022-12-31,19:26:09.000,365,11301131,-795,0,1672514768,12952.718613439989,247.53929295000125,54473.03164056001 2022-12-31,19:26:10.000,365,11300987,-795,0,1672514769,12952.583887239998,247.8424055400028,54473.03164056001 2022-12-31,19:26:11.000,365,11300924,-795,0,1672514770,12952.375061630002,248.09617422000156,54472.822026960006 2022-12-31,19:26:12.000,365,11300909,-795,0,1672514771,12952.300962219997,248.24420595000265,54472.8360012 2022-12-31,19:26:13.000,365,11300847,-795,0,1672514772,12952.220126499997,248.40633594000246,54472.95478224 2022-12-31,19:26:14.000,365,11300740,-795,0,1672514773,12952.065191369991,248.4627289800046,54472.9058724 2022-12-31,19:26:15.000,365,11300690,-795,0,1672514774,12952.004564579991,248.44158158999926,54472.89888528 2022-12-31,19:26:16.000,365,11300636,-795,0,1672514775,12951.916992549995,248.41338507000182,54472.84997544 2022-12-31,19:26:17.000,365,11300613,-795,0,1672514776,12951.76879373,248.23010769000393,54472.801065600004 2022-12-31,19:26:18.000,365,11300540,-795,0,1672514777,12951.735112179995,248.04683030999877,54472.84298832001 2022-12-31,19:26:19.000,365,11300533,-795,0,1672514778,12951.72837587,247.78601250000065,54472.95478224 2022-12-31,19:26:20.000,365,11300424,-795,0,1672514779,12951.60038597999,247.4828999099991,54472.96176936001 2022-12-31,19:26:21.000,365,11300385,-795,0,1672514780,12951.465659779999,247.0740503699999,54472.801065600004 2022-12-31,19:26:22.000,365,11300334,-795,0,1672514781,12951.310724649993,246.65110257000197,54472.80805272 2022-12-31,19:26:23.000,365,11300257,-795,0,1672514782,12951.229888929993,246.19995824999933,54472.752155760005 2022-12-31,19:26:24.000,365,11300261,-795,0,1672514783,12951.135580590002,245.73471566999797,54472.81503984001 2022-12-31,19:26:25.000,365,11300148,-795,0,1672514784,12951.014327010002,245.26242396000453,54472.78709136 2022-12-31,19:26:26.000,365,11300101,-795,0,1672514785,12950.845919259991,244.84652528999868,54472.64036184 2022-12-31,19:26:27.000,365,11300075,-795,0,1672514786,12950.738138299996,244.39538097000332,54472.584464880005 2022-12-31,19:26:28.000,365,11300002,-795,0,1672514787,12950.64382995999,244.04997359999834,54472.50061944 2022-12-31,19:26:29.000,365,11299890,-795,0,1672514788,12950.50910376,243.66227145000448,54472.32594144 2022-12-31,19:26:30.000,365,11299922,-795,0,1672514789,12950.54278530999,243.45079755000188,54472.47965808001 2022-12-31,19:26:31.000,365,11299820,-795,0,1672514790,12950.414795419994,243.22522539000056,54472.2770316 2022-12-31,19:26:32.000,365,11299801,-795,0,1672514791,12950.333959699994,243.12653757000226,54472.14427632001 2022-12-31,19:26:33.000,365,11299735,-795,0,1672514792,12950.259860289989,243.04194801000267,54472.05344376001 2022-12-31,19:26:34.000,365,11299658,-795,0,1672514793,12950.246387669999,243.10539018000418,54471.95562408001 2022-12-31,19:26:35.000,365,11299591,-795,0,1672514794,12950.205969809998,243.14768496000033,54471.93466272001 2022-12-31,19:26:36.000,365,11299574,-795,0,1672514795,12950.185760879998,243.3027658200008,54471.794920320004 2022-12-31,19:26:37.000,365,11299485,-795,0,1672514796,12950.226178739998,243.4648958100006,54471.73902336001 2022-12-31,19:26:38.000,365,11299462,-795,0,1672514797,12950.246387669999,243.70456623000064,54471.592293839996 2022-12-31,19:26:39.000,365,11299431,-795,0,1672514798,12950.239651359989,243.91604013000324,54471.49447416 2022-12-31,19:26:40.000,365,11299346,-795,0,1672514799,12950.259860289989,244.2191527200048,54471.46652568 2022-12-31,19:26:41.000,365,11299296,-795,0,1672514800,12950.152079329993,244.46587227000418,54471.13813104001 2022-12-31,19:26:42.000,365,11299248,-795,0,1672514801,12950.199233499989,244.7760339899978,54471.20800224 2022-12-31,19:26:43.000,365,11299214,-795,0,1672514802,12950.327223389999,245.09324483999808,54471.2988348 2022-12-31,19:26:44.000,365,11299153,-795,0,1672514803,12950.327223389999,245.41045568999834,54471.20800224 2022-12-31,19:26:45.000,365,11299083,-795,0,1672514804,12950.239651359989,245.7417648000046,54471.08922120001 2022-12-31,19:26:46.000,365,11299066,-795,0,1672514805,12950.152079329993,245.99553348000336,54470.844672 2022-12-31,19:26:47.000,365,11298995,-795,0,1672514806,12950.165551949998,246.25635129000148,54470.80274928001 2022-12-31,19:26:48.000,365,11298915,-795,0,1672514807,12950.152079329993,246.55241475000366,54470.86563336 2022-12-31,19:26:49.000,365,11298893,-795,0,1672514808,12950.064507299998,246.74979039000027,54470.83768488 2022-12-31,19:26:50.000,365,11298834,-795,0,1672514809,12949.956726340002,246.9260186399988,54470.73287808001 2022-12-31,19:26:51.000,365,11298744,-795,0,1672514810,12949.687273939991,247.0388047200031,54470.59313568001 2022-12-31,19:26:52.000,365,11298704,-795,0,1672514811,12949.640119769996,247.11634515000333,54470.37653496001 2022-12-31,19:26:53.000,365,11298654,-795,0,1672514812,12949.52560249999,247.1022468900046,54470.320638 2022-12-31,19:26:54.000,365,11298587,-795,0,1672514813,12949.42455784999,247.0881486299986,54470.32762512001 2022-12-31,19:26:55.000,365,11298559,-795,0,1672514814,12949.24941379,247.08109949999925,54470.26474104 2022-12-31,19:26:56.000,365,11298501,-795,0,1672514815,12949.107951279999,247.0740503699999,54470.22281832 2022-12-31,19:26:57.000,365,11298454,-795,0,1672514816,12948.878916739988,246.9542151600035,54469.89442368001 2022-12-31,19:26:58.000,365,11298397,-795,0,1672514817,12948.825026259998,246.89782212000136,54469.99224336001 2022-12-31,19:26:59.000,365,11298339,-795,0,1672514818,12948.737454230002,246.7779869099977,54470.04814032 2022-12-31,19:27:00.000,365,11298279,-795,0,1672514819,12948.629673269992,246.65815170000133,54469.96429488001 2022-12-31,19:27:01.000,365,11298258,-795,0,1672514820,12948.528628619992,246.52421822999895,54469.75468128001 2022-12-31,19:27:02.000,365,11298198,-795,0,1672514821,12948.434320280001,246.43962866999937,54469.58699040001 2022-12-31,19:27:03.000,365,11298133,-795,0,1672514822,12948.508419689992,246.32684259000234,54469.566029040005 2022-12-31,19:27:04.000,365,11298026,-795,0,1672514823,12948.555573860001,246.24930216000212,54469.47519648 2022-12-31,19:27:05.000,365,11298004,-795,0,1672514824,12948.609464339992,246.06602478000423,54469.46122224001 2022-12-31,19:27:06.000,365,11297980,-795,0,1672514825,12948.656618510002,246.05897565000487,54469.2376344 2022-12-31,19:27:07.000,365,11297941,-795,0,1672514826,12948.831762569993,245.9602878299993,54469.26558288 2022-12-31,19:27:08.000,365,11297848,-795,0,1672514827,12949.12142389999,245.89684565999778,54469.300518480006 2022-12-31,19:27:09.000,365,11297811,-795,0,1672514828,12949.316776889995,245.84750175000227,54469.20968592 2022-12-31,19:27:10.000,365,11297756,-795,0,1672514829,12949.518866189996,245.81930523000483,54469.14680184 2022-12-31,19:27:11.000,365,11297723,-795,0,1672514830,12949.808527519992,245.8122560999982,54469.13981472 2022-12-31,19:27:12.000,365,11297711,-795,0,1672514831,12950.104925159998,245.8263543600042,54469.14680184 2022-12-31,19:27:13.000,365,11297618,-795,0,1672514832,12950.455213279994,245.84750175000227,54469.111866240004 2022-12-31,19:27:14.000,365,11297553,-795,0,1672514833,12950.83244664,245.88979652999842,54469.31449272 2022-12-31,19:27:15.000,365,11297521,-795,0,1672514834,12951.196207380002,245.93209131000185,54469.33545408 2022-12-31,19:27:16.000,365,11297472,-795,0,1672514835,12951.519550259989,246.03782825999951,54469.32147984001 2022-12-31,19:27:17.000,365,11297417,-795,0,1672514836,12951.896783619995,246.12946694999846,54469.43327376 2022-12-31,19:27:18.000,365,11297344,-795,0,1672514837,12952.172972330001,246.2845478099989,54469.33545408 2022-12-31,19:27:19.000,365,11297302,-795,0,1672514838,12952.496315210003,246.43962866999937,54469.5520548 2022-12-31,19:27:20.000,365,11297230,-795,0,1672514839,12952.77924022999,246.6299551800039,54469.52410632 2022-12-31,19:27:21.000,365,11297207,-795,0,1672514840,12953.04195631999,246.84847820999858,54469.614938880004 2022-12-31,19:27:22.000,365,11297138,-795,0,1672514841,12953.27099086,247.0740503699999,54469.71974568 2022-12-31,19:27:23.000,365,11297103,-795,0,1672514842,12953.533706950002,247.34191731000465,54469.91538504001 2022-12-31,19:27:24.000,365,11296997,-795,0,1672514843,12953.695378390003,247.60273512000276,54470.01320472001 2022-12-31,19:27:25.000,365,11297026,-795,0,1672514844,12953.809895659993,247.84945467000216,54470.06211456001 2022-12-31,19:27:26.000,365,11296926,-795,0,1672514845,12953.850313519994,248.11732160999964,54469.971282000006 2022-12-31,19:27:27.000,365,11296874,-795,0,1672514846,12953.985039719999,248.40633594000246,54470.15294712 2022-12-31,19:27:28.000,365,11296845,-795,0,1672514847,12954.04566651,248.66010462000122,54470.22980544001 2022-12-31,19:27:29.000,365,11296801,-795,0,1672514848,12954.07934805999,248.9279715599987,54470.20185696 2022-12-31,19:27:30.000,365,11296734,-795,0,1672514849,12954.133238539995,249.14649459000066,54470.3905092 2022-12-31,19:27:31.000,365,11296698,-795,0,1672514850,12954.20060163999,249.3368210999979,54470.34858648001 2022-12-31,19:27:32.000,365,11296633,-795,0,1672514851,12954.30164628999,249.44255805000284,54470.36954784 2022-12-31,19:27:33.000,365,11296343,-795,0,1672514852,12954.422899869991,249.52009848000307,54470.48832888 2022-12-31,19:27:34.000,365,11296487,-795,0,1672514853,12954.40269093999,249.5341967400018,54470.60710992 2022-12-31,19:27:35.000,365,11296450,-795,0,1672514854,12954.436372489996,249.45665631000156,54470.642045520006 2022-12-31,19:27:36.000,365,11296442,-795,0,1672514855,12954.463317729991,249.44255805000284,54470.79576216 2022-12-31,19:27:37.000,365,11296398,-795,0,1672514856,12954.436372489996,249.40731239999877,54470.739865200005 2022-12-31,19:27:38.000,365,11296343,-795,0,1672514857,12954.490262970001,249.28042806000303,54470.94947880001 2022-12-31,19:27:39.000,365,11296283,-795,0,1672514858,12954.631725480001,249.16764197999873,54471.15210528 2022-12-31,19:27:40.000,365,11296219,-795,0,1672514859,12954.793396920002,248.9420698200047,54471.15210528 2022-12-31,19:27:41.000,365,11296108,-795,0,1672514860,12954.800133229997,248.7305959200021,54471.20800224 2022-12-31,19:27:42.000,365,11296079,-795,0,1672514861,12954.934859429988,248.4345324599999,54471.27787344 2022-12-31,19:27:43.000,365,11296090,-795,0,1672514862,12955.029167769993,248.1384689999977,54471.42460296001 2022-12-31,19:27:44.000,365,11296036,-795,0,1672514863,12955.062849319998,247.80715988999873,54471.53639688 2022-12-31,19:27:45.000,365,11295969,-795,0,1672514864,12955.042640389998,247.51814556000318,54471.529409760005 2022-12-31,19:27:46.000,365,11295923,-795,0,1672514865,12955.035904079989,247.1868364500042,54471.57133248001 2022-12-31,19:27:47.000,365,11295879,-795,0,1672514866,12955.076321939989,246.89782212000136,54471.69011352001 2022-12-31,19:27:48.000,365,11295823,-795,0,1672514867,12955.116739799989,246.66520083000069,54471.89274 2022-12-31,19:27:49.000,365,11295761,-795,0,1672514868,12955.022431459998,246.51011997000023,54471.89274 2022-12-31,19:27:50.000,365,11295758,-795,0,1672514869,12954.921386809998,246.3691373699985,54471.9975468 2022-12-31,19:27:51.000,365,11295662,-795,0,1672514870,12954.726033819992,246.17881086000125,54471.90671424001 2022-12-31,19:27:52.000,365,11295635,-795,0,1672514871,12954.550889760001,246.06602478000423,54471.69011352001 2022-12-31,19:27:53.000,365,11295588,-795,0,1672514872,12954.463317729991,246.01668087000144,54472.067418 2022-12-31,19:27:54.000,365,11295532,-795,0,1672514873,12954.32859153,246.03782825999951,54472.29100584001 2022-12-31,19:27:55.000,365,11295504,-795,0,1672514874,12954.09955698999,246.00963174000208,54472.2770316 2022-12-31,19:27:56.000,365,11295425,-795,0,1672514875,12953.863786139998,246.03077913000016,54472.19318616001 2022-12-31,19:27:57.000,365,11295354,-795,0,1672514876,12953.675169460003,246.05897565000487,54472.33292856 2022-12-31,19:27:58.000,365,11295340,-795,0,1672514877,12953.486552779992,246.13651607999782,54472.32594144 2022-12-31,19:27:59.000,365,11295279,-795,0,1672514878,12953.223836689991,246.1717617300019,54472.37485128 2022-12-31,19:28:00.000,365,11295240,-795,0,1672514879,12953.035220009995,246.2070073799987,54472.40978688001 2022-12-31,19:28:01.000,365,11295195,-795,0,1672514880,12952.785976539999,246.2070073799987,54472.28401872 2022-12-31,19:28:02.000,365,11295139,-795,0,1672514881,12952.590623549993,246.22110564000468,54472.3818384 2022-12-31,19:28:03.000,365,11295092,-795,0,1672514882,12952.496315210003,246.29159693999827,54472.54254216 2022-12-31,19:28:04.000,365,11295079,-795,0,1672514883,12952.348116389992,246.25635129000148,54472.57747776001 2022-12-31,19:28:05.000,365,11294990,-795,0,1672514884,12952.206653879992,246.24225303000276,54472.60542624001 2022-12-31,19:28:06.000,365,11294969,-795,0,1672514885,12952.01130089,246.1858599900006,54472.42376112 2022-12-31,19:28:07.000,365,11294866,-795,0,1672514886,12951.90351992999,246.0871721700023,54472.43773536001 2022-12-31,19:28:08.000,365,11294830,-795,0,1672514887,12951.775530039995,245.9602878299993,54472.57747776001 2022-12-31,19:28:09.000,365,11294782,-795,0,1672514888,12951.58017704999,245.86160001000098,54472.55651640001 2022-12-31,19:28:10.000,365,11294770,-795,0,1672514889,12951.297252029988,245.70651915000053,54472.66831032 2022-12-31,19:28:11.000,365,11294710,-795,0,1672514890,12951.068217489992,245.54438916000072,54472.57747776001 2022-12-31,19:28:12.000,365,11294607,-795,0,1672514891,12950.798765089996,245.39635742999963,54472.47965808001 2022-12-31,19:28:13.000,365,11294539,-795,0,1672514892,12950.515840069995,245.22717831000045,54472.535555040005 2022-12-31,19:28:14.000,365,11294493,-795,0,1672514893,12950.057770990003,245.1002939700047,54472.465683840004 2022-12-31,19:28:15.000,365,11294535,-795,0,1672514894,12949.707482869992,244.98045876000106,54472.35388992 2022-12-31,19:28:16.000,365,11294489,-795,0,1672514895,12949.256150099995,244.83242702999996,54472.11632784 2022-12-31,19:28:17.000,365,11294370,-795,0,1672514896,12948.784608399998,244.74783747000038,54471.9975468 2022-12-31,19:28:18.000,365,11294365,-795,0,1672514897,12948.400638729996,244.64914965000207,54472.07440512001 2022-12-31,19:28:19.000,365,11294313,-795,0,1672514898,12947.949305959999,244.57160922000185,54471.962611200004 2022-12-31,19:28:20.000,365,11294215,-795,0,1672514899,12947.457555330002,244.57160922000185,54471.815881680006 2022-12-31,19:28:21.000,365,11294181,-795,0,1672514900,12946.979277319995,244.5786583500012,54471.58530672 2022-12-31,19:28:22.000,365,11294130,-795,0,1672514901,12946.487526689998,244.55751096000313,54471.41761584 2022-12-31,19:28:23.000,365,11294063,-795,0,1672514902,12946.103557019997,244.50816705000034,54471.194028000005 2022-12-31,19:28:24.000,365,11294031,-795,0,1672514903,12945.76674151999,244.55751096000313,54471.20101512 2022-12-31,19:28:25.000,365,11294015,-795,0,1672514904,12945.376035539994,244.59980573999928,54471.01236288 2022-12-31,19:28:26.000,365,11293991,-795,0,1672514905,12944.965120629997,244.62095313000464,54470.788775040004 2022-12-31,19:28:27.000,365,11293932,-795,0,1672514906,12944.73608609,244.62095313000464,54470.572174320005 2022-12-31,19:28:28.000,365,11293880,-795,0,1672514907,12944.581150959995,244.60685486999864,54470.51627736001 2022-12-31,19:28:29.000,365,11293829,-795,0,1672514908,12944.39253428,244.60685486999864,54470.31365088 2022-12-31,19:28:30.000,365,11293762,-795,0,1672514909,12944.28475331999,244.6421005200027,54470.13198576001 2022-12-31,19:28:31.000,365,11293763,-795,0,1672514910,12944.150027119998,244.60685486999864,54469.950320640004 2022-12-31,19:28:32.000,365,11293709,-795,0,1672514911,12944.109609259998,244.6421005200027,54469.79660400001 2022-12-31,19:28:33.000,365,11293672,-795,0,1672514912,12944.170236049998,244.60685486999864,54469.91538504001 2022-12-31,19:28:34.000,365,11293614,-795,0,1672514913,12944.257808079994,244.5786583500012,54469.803591120006 2022-12-31,19:28:35.000,365,11293573,-795,0,1672514914,12944.271280699999,244.55751096000313,54469.64987448 2022-12-31,19:28:36.000,365,11293504,-795,0,1672514915,12944.34538010999,244.5152161799997,54469.53808056001 2022-12-31,19:28:37.000,365,11293386,-795,0,1672514916,12944.459897379995,244.4517740099982,54469.54506768 2022-12-31,19:28:38.000,365,11293440,-795,0,1672514917,12944.50705154999,244.42357749000075,54469.398338160005 2022-12-31,19:28:39.000,365,11293341,-795,0,1672514918,12944.59462358,244.35308618999989,54469.36340256 2022-12-31,19:28:40.000,365,11293354,-795,0,1672514919,12944.60809619999,244.3178405400031,54469.3075056 2022-12-31,19:28:41.000,365,11293270,-795,0,1672514920,12944.60809619999,244.2050544599988,54469.13981472 2022-12-31,19:28:42.000,365,11293235,-795,0,1672514921,12944.61483251,244.16275968000264,54469.111866240004 2022-12-31,19:28:43.000,365,11293189,-795,0,1672514922,12944.66872298999,244.06407186000433,54469.24462152001 2022-12-31,19:28:44.000,365,11293133,-795,0,1672514923,12944.581150959995,243.95128578000003,54469.08391776001 2022-12-31,19:28:45.000,365,11293024,-795,0,1672514924,12944.50705154999,243.8103031799983,54469.02103368 2022-12-31,19:28:46.000,365,11293036,-795,0,1672514925,12944.28475331999,243.66932058000384,54468.80443296 2022-12-31,19:28:47.000,365,11292907,-795,0,1672514926,12944.210653909999,243.4648958100006,54468.74154888001 2022-12-31,19:28:48.000,365,11292871,-795,0,1672514927,12944.082664019988,243.28866756000207,54468.67167768001 2022-12-31,19:28:49.000,365,11292890,-795,0,1672514928,12944.008564609998,243.06309540000075,54468.74853600001 2022-12-31,19:28:50.000,365,11292838,-795,0,1672514929,12943.887311029997,242.83752323999943,54468.74154888001 2022-12-31,19:28:51.000,365,11292787,-795,0,1672514930,12943.786266379997,242.6260493400041,54468.608793600004 2022-12-31,19:28:52.000,365,11292759,-795,0,1672514931,12943.779530070002,242.33703501000127,54468.58783224 2022-12-31,19:28:53.000,365,11292737,-795,0,1672514932,12943.691958039992,242.03392241999973,54468.294373200006 2022-12-31,19:28:54.000,365,11292638,-795,0,1672514933,12943.712166969992,241.73785896000481,54468.21052776 2022-12-31,19:28:55.000,365,11292601,-795,0,1672514934,12943.840156860002,241.37835333000112,54468.35027016 2022-12-31,19:28:56.000,365,11292562,-795,0,1672514935,12943.941201510002,241.0893389999983,54468.18257928 2022-12-31,19:28:57.000,365,11292538,-795,0,1672514936,12943.968146749998,240.7580298899993,54468.07078536001 2022-12-31,19:28:58.000,365,11292448,-795,0,1672514937,12944.136554499994,240.32803296000202,54468.07078536001 2022-12-31,19:28:59.000,365,11292425,-795,0,1672514938,12944.37232535,239.96852732999832,54468.09174672 2022-12-31,19:29:00.000,365,11292336,-795,0,1672514939,12944.52726047999,239.57377604999783,54468.04982400001 2022-12-31,19:29:01.000,365,11292321,-795,0,1672514940,12944.621568819995,239.15787737999926,54467.73540360001 2022-12-31,19:29:02.000,365,11292247,-795,0,1672514941,12944.816921810001,238.8054208800022,54467.81924904 2022-12-31,19:29:03.000,365,11292185,-795,0,1672514942,12944.978593250002,238.396571340003,54467.672519520005 2022-12-31,19:29:04.000,365,11292254,-795,0,1672514943,12945.207627789998,238.02296745000058,54467.81226192001 2022-12-31,19:29:05.000,365,11292129,-795,0,1672514944,12945.315408749993,237.63526529999945,54467.73540360001 2022-12-31,19:29:06.000,365,11292064,-795,0,1672514945,12945.497289119994,237.28280880000239,54467.76335208001 2022-12-31,19:29:07.000,365,11292063,-795,0,1672514946,12945.56465221999,236.94445056000404,54467.67950664 2022-12-31,19:29:08.000,365,11291975,-795,0,1672514947,12945.67243318,236.54969928000355,54467.65854528 2022-12-31,19:29:09.000,365,11291956,-795,0,1672514948,12945.77347783,236.25363582000136,54467.70745512 2022-12-31,19:29:10.000,365,11291913,-795,0,1672514949,12945.780214139995,235.95757235999918,54467.6305968 2022-12-31,19:29:11.000,365,11291844,-795,0,1672514950,12945.71285104,235.66150890000426,54467.54675136001 2022-12-31,19:29:12.000,365,11291803,-795,0,1672514951,12945.658960559995,235.3936419599995,54467.46290592 2022-12-31,19:29:13.000,365,11291764,-795,0,1672514952,12945.65222425,235.18921719000355,54467.407008960006 2022-12-31,19:29:14.000,365,11291772,-795,0,1672514953,12945.65222425,234.99889067999902,54467.51880288 2022-12-31,19:29:15.000,365,11291689,-795,0,1672514954,12945.67243318,234.886104600002,54467.60963544 2022-12-31,19:29:16.000,365,11291618,-795,0,1672514955,12945.60507007999,234.76626938999834,54467.53277712 2022-12-31,19:29:17.000,365,11291516,-795,0,1672514956,12945.61180639,234.7380728700009,54467.66553240001 2022-12-31,19:29:18.000,365,11291547,-795,0,1672514957,12945.557915909994,234.68167982999876,54467.53277712 2022-12-31,19:29:19.000,365,11291495,-795,0,1672514958,12945.5511796,234.6746306999994,54467.52579000001 2022-12-31,19:29:20.000,365,11291485,-795,0,1672514959,12945.50402542999,234.70987635000347,54467.504828640005 2022-12-31,19:29:21.000,365,11291415,-795,0,1672514960,12945.376035539994,234.7874167800037,54467.35809912001 2022-12-31,19:29:22.000,365,11291416,-795,0,1672514961,12945.322145059989,234.85790808000456,54467.37906048001 2022-12-31,19:29:23.000,365,11291307,-795,0,1672514962,12945.382771849989,234.95659590000287,54467.5607256 2022-12-31,19:29:24.000,365,11291291,-795,0,1672514963,12945.274990889993,235.05528372000117,54467.49784152001 2022-12-31,19:29:25.000,365,11291218,-795,0,1672514964,12945.187418859998,235.1962663200029,54467.386047600005 2022-12-31,19:29:26.000,365,11291196,-795,0,1672514965,12945.045956349997,235.3936419599995,54467.40002184001 2022-12-31,19:29:27.000,365,11291149,-795,0,1672514966,12944.897757530001,235.49232977999782,54467.26027944001 2022-12-31,19:29:28.000,365,11291063,-795,0,1672514967,12944.75629502,235.66855803000362,54467.20438248 2022-12-31,19:29:29.000,365,11291015,-795,0,1672514968,12944.661986679996,235.80954062999808,54467.34412488 2022-12-31,19:29:30.000,365,11290998,-795,0,1672514969,12944.51378786,236.00691627000197,54467.351112 2022-12-31,19:29:31.000,365,11290932,-795,0,1672514970,12944.30496224999,236.15494800000306,54467.19040824001 2022-12-31,19:29:32.000,365,11290916,-795,0,1672514971,12944.035509849993,236.2959306000048,54467.07861432 2022-12-31,19:29:33.000,365,11290780,-795,0,1672514972,12943.853629479992,236.4580605900046,54467.16245976001 2022-12-31,19:29:34.000,365,11290814,-795,0,1672514973,12943.597649700001,236.57084667000163,54467.05765296 2022-12-31,19:29:35.000,365,11290740,-795,0,1672514974,12943.30798836999,236.71182927000336,54467.0366916 2022-12-31,19:29:36.000,365,11290742,-795,0,1672514975,12943.058744899994,236.7400257900008,54466.931884800004 2022-12-31,19:29:37.000,365,11290673,-795,0,1672514976,12942.775819879993,236.78232057000423,54466.8620136 2022-12-31,19:29:38.000,365,11290625,-795,0,1672514977,12942.593939509992,236.81051709000167,54466.931884800004 2022-12-31,19:29:39.000,365,11290622,-795,0,1672514978,12942.324487109996,236.8387136099991,54466.70829696001 2022-12-31,19:29:40.000,365,11290561,-795,0,1672514979,12942.13587043,236.81756622000103,54466.81310376 2022-12-31,19:29:41.000,365,11290463,-795,0,1672514980,12941.93378113,236.78232057000423,54466.63143864 2022-12-31,19:29:42.000,365,11290404,-795,0,1672514981,12941.832736479999,236.71887840000272,54466.62445152 2022-12-31,19:29:43.000,365,11290391,-795,0,1672514982,12941.657592419993,236.6765836199993,54466.54060608001 2022-12-31,19:29:44.000,365,11290423,-795,0,1672514983,12941.570020389998,236.62723971000378,54466.38688944 2022-12-31,19:29:45.000,365,11290350,-795,0,1672514984,12941.549811459998,236.60609231999842,54466.449773520006 2022-12-31,19:29:46.000,365,11290273,-795,0,1672514985,12941.522866220002,236.51445362999948,54466.31701824 2022-12-31,19:29:47.000,365,11290240,-795,0,1672514986,12941.489184669997,236.50740450000012,54466.212211440004 2022-12-31,19:29:48.000,365,11290251,-795,0,1672514987,12941.583493009988,236.47215885000332,54466.24015992 2022-12-31,19:29:49.000,365,11290150,-795,0,1672514988,12941.570020389998,236.4439623299986,54466.14234024 2022-12-31,19:29:50.000,365,11290100,-795,0,1672514989,12941.637383489993,236.47215885000332,54466.01657208001 2022-12-31,19:29:51.000,365,11290057,-795,0,1672514990,12941.671065039998,236.46510972000397,54465.82093272001 2022-12-31,19:29:52.000,365,11290014,-795,0,1672514991,12941.799054929994,236.59904318999907,54465.78599712 2022-12-31,19:29:53.000,365,11289988,-795,0,1672514992,12941.873154339999,236.66953448999993,54465.85586832 2022-12-31,19:29:54.000,365,11289941,-795,0,1672514993,12941.940517439994,236.81051709000167,54465.779010000006 2022-12-31,19:29:55.000,365,11289913,-795,0,1672514994,12942.04829839999,236.93740143000468,54465.64625472 2022-12-31,19:29:56.000,365,11289856,-795,0,1672514995,12942.17628829,237.14182620000065,54465.779010000006 2022-12-31,19:29:57.000,365,11289748,-795,0,1672514996,12942.27059662999,237.32510357999854,54465.96067512 2022-12-31,19:29:58.000,365,11289793,-795,0,1672514997,12942.344696039996,237.5436266100005,54465.897791040006 2022-12-31,19:29:59.000,365,11289717,-795,0,1672514998,12942.439004380001,237.74805138000374,54465.8139456 2022-12-31,19:30:00.000,365,11289691,-795,0,1672514999,12942.506367479997,237.95952527999907,54465.80695848 2022-12-31,19:30:01.000,365,11289641,-795,0,1672515000,12942.513103789992,238.17099918000167,54465.779010000006 2022-12-31,19:30:02.000,365,11289591,-795,0,1672515001,12942.681511540002,238.37542394999764,54465.83490696 2022-12-31,19:30:03.000,365,11289548,-795,0,1672515002,12942.822974049988,238.55165220000345,54465.98163648 2022-12-31,19:30:04.000,365,11289555,-795,0,1672515003,12942.930755009998,238.73492958000134,54465.876829680004 2022-12-31,19:30:05.000,365,11289417,-795,0,1672515004,12943.052008589999,238.8900104400018,54465.91176528 2022-12-31,19:30:06.000,365,11289401,-795,0,1672515005,12943.139580619994,239.0521404300016,54465.897791040006 2022-12-31,19:30:07.000,365,11289351,-795,0,1672515006,12943.21368003,239.17902477000462,54465.8139456 2022-12-31,19:30:08.000,365,11289289,-795,0,1672515007,12943.321460989995,239.3341056299978,54465.779010000006 2022-12-31,19:30:09.000,365,11289306,-795,0,1672515008,12943.442714569996,239.39049866999994,54465.90477816 2022-12-31,19:30:10.000,365,11289224,-795,0,1672515009,12943.577440770001,239.49623562000488,54465.953688 2022-12-31,19:30:11.000,365,11289166,-795,0,1672515010,12943.671749109992,239.5596777899991,54465.946700880006 2022-12-31,19:30:12.000,365,11289110,-795,0,1672515011,12943.799739000002,239.6090217000019,54465.96067512 2022-12-31,19:30:13.000,365,11289048,-795,0,1672515012,12943.853629479992,239.62311996000062,54466.05849480001 2022-12-31,19:30:14.000,365,11289079,-795,0,1672515013,12943.867102099997,239.6583656100047,54466.00958496 2022-12-31,19:30:15.000,365,11289013,-795,0,1672515014,12943.934465199993,239.68656213000213,54466.065481920006 2022-12-31,19:30:16.000,365,11289006,-795,0,1672515015,12943.968146749998,239.74295517000428,54465.91875240001 2022-12-31,19:30:17.000,365,11288914,-795,0,1672515016,12943.961410440003,239.72180777999893,54465.93971376001 2022-12-31,19:30:18.000,365,11288876,-795,0,1672515017,12944.102872949989,239.76410256000236,54466.03054632 2022-12-31,19:30:19.000,365,11288852,-795,0,1672515018,12944.136554499994,239.76410256000236,54466.163301600005 2022-12-31,19:30:20.000,365,11288815,-795,0,1672515019,12944.156763429994,239.77820082000108,54466.10041752 2022-12-31,19:30:21.000,365,11288745,-795,0,1672515020,12944.210653909999,239.7922990799998,54465.946700880006 2022-12-31,19:30:22.000,365,11288742,-795,0,1672515021,12944.278017009994,239.79934820999915,54465.97464936 2022-12-31,19:30:23.000,365,11288649,-795,0,1672515022,12944.38579796999,239.757053430003,54465.91875240001 2022-12-31,19:30:24.000,365,11288647,-795,0,1672515023,12944.59462358,239.75000430000364,54466.0235592 2022-12-31,19:30:25.000,365,11288554,-795,0,1672515024,12944.783240259996,239.71475864999957,54466.17727584 2022-12-31,19:30:26.000,365,11288506,-795,0,1672515025,12944.904493839997,239.67951300000277,54466.03054632 2022-12-31,19:30:27.000,365,11288484,-795,0,1672515026,12945.180682550003,239.58787431000383,54466.22618568001 2022-12-31,19:30:28.000,365,11288466,-795,0,1672515027,12945.423189709989,239.51738301000296,54466.330992480005 2022-12-31,19:30:29.000,365,11288392,-795,0,1672515028,12945.618542699995,239.36935128000187,54466.46374776 2022-12-31,19:30:30.000,365,11288358,-795,0,1672515029,12945.780214139995,239.2495160699982,54466.47073488001 2022-12-31,19:30:31.000,365,11288326,-795,0,1672515030,12945.941885579996,239.05918956000096,54466.53361896 2022-12-31,19:30:32.000,365,11288272,-795,0,1672515031,12946.083348089996,238.8900104400018,54466.547593200004 2022-12-31,19:30:33.000,365,11288293,-795,0,1672515032,12946.170920119992,238.69968393000454,54466.568554560006 2022-12-31,19:30:34.000,365,11288181,-795,0,1672515033,12946.319118940002,238.5446030700041,54466.84105224 2022-12-31,19:30:35.000,365,11288170,-795,0,1672515034,12946.379745730002,238.36837481999828,54466.87598784001 2022-12-31,19:30:36.000,365,11288096,-795,0,1672515035,12946.433636209993,238.24149048000254,54466.952846160006 2022-12-31,19:30:37.000,365,11288034,-795,0,1672515036,12946.413427279993,238.07231136000337,54466.8620136 2022-12-31,19:30:38.000,365,11288042,-795,0,1672515037,12946.352800489993,237.96657440999843,54467.11354992001 2022-12-31,19:30:39.000,365,11288016,-795,0,1672515038,12946.339327870002,237.9524761499997,54467.19040824001 2022-12-31,19:30:40.000,365,11287954,-795,0,1672515039,12946.245019529997,237.88198484999884,54467.19739536 2022-12-31,19:30:41.000,365,11287894,-795,0,1672515040,12946.063139159996,237.81149354999798,54467.099575680004 2022-12-31,19:30:42.000,365,11287870,-795,0,1672515041,12945.982303439996,237.88198484999884,54467.11354992001 2022-12-31,19:30:43.000,365,11287825,-795,0,1672515042,12945.780214139995,237.92427963000227,54467.08560144 2022-12-31,19:30:44.000,365,11287794,-795,0,1672515043,12945.72632365999,237.98772180000378,54467.28124080001 2022-12-31,19:30:45.000,365,11287713,-795,0,1672515044,12945.618542699995,238.07231136000337,54467.267266560004 2022-12-31,19:30:46.000,365,11287739,-795,0,1672515045,12945.396244469994,238.1991956999991,54467.26027944001 2022-12-31,19:30:47.000,365,11287631,-795,0,1672515046,12945.268254579998,238.22739222000382,54467.267266560004 2022-12-31,19:30:48.000,365,11287643,-795,0,1672515047,12945.039220040002,238.34017830000084,54467.20438248 2022-12-31,19:30:49.000,365,11287578,-795,0,1672515048,12944.877548600001,238.38952221000363,54467.35809912001 2022-12-31,19:30:50.000,365,11287511,-795,0,1672515049,12944.702404539996,238.47411177000322,54467.27425368 2022-12-31,19:30:51.000,365,11287514,-795,0,1672515050,12944.439688449995,238.51640654999937,54467.337137760005 2022-12-31,19:30:52.000,365,11287418,-795,0,1672515051,12944.399270589995,238.53755394000473,54467.56771272001 2022-12-31,19:30:53.000,365,11287380,-795,0,1672515052,12944.224126529989,238.5587013300028,54467.623609680006 2022-12-31,19:30:54.000,365,11287378,-795,0,1672515053,12944.055718779993,238.57279959000152,54467.574699840006 2022-12-31,19:30:55.000,365,11287298,-795,0,1672515054,12943.867102099997,238.4952591600013,54467.44893168001 2022-12-31,19:30:56.000,365,11287269,-795,0,1672515055,12943.671749109992,238.4318169899998,54467.28124080001 2022-12-31,19:30:57.000,365,11287280,-795,0,1672515056,12943.718903280002,238.2837852599987,54467.56771272001 2022-12-31,19:30:58.000,365,11287170,-795,0,1672515057,12943.584177079996,238.22739222000382,54467.67950664 2022-12-31,19:30:59.000,365,11287175,-795,0,1672515058,12943.489868739991,238.05116396999802,54467.66553240001 2022-12-31,19:31:00.000,365,11287116,-795,0,1672515059,12943.36861515999,237.92427963000227,54467.59566120001 2022-12-31,19:31:01.000,365,11287032,-795,0,1672515060,12943.20694371999,237.71280572999967,54467.58867408 2022-12-31,19:31:02.000,365,11287015,-795,0,1672515061,12943.10589906999,237.62116704000073,54467.58867408 2022-12-31,19:31:03.000,365,11286973,-795,0,1672515062,12942.917282389993,237.47313530999963,54467.59566120001 2022-12-31,19:31:04.000,365,11286912,-795,0,1672515063,12942.809501429998,237.35330010000325,54467.56771272001 2022-12-31,19:31:05.000,365,11286853,-795,0,1672515064,12942.573730579992,237.28280880000239,54467.63758392 2022-12-31,19:31:06.000,365,11286901,-795,0,1672515065,12942.304278179996,237.21231750000152,54467.504828640005 2022-12-31,19:31:07.000,365,11286859,-795,0,1672515066,12942.10892518999,237.15592445999937,54467.4908544 2022-12-31,19:31:08.000,365,11286762,-795,0,1672515067,12941.859681719994,237.14182620000065,54467.6305968 2022-12-31,19:31:09.000,365,11286607,-795,0,1672515068,12941.576756699993,237.12067881000257,54467.60963544 2022-12-31,19:31:10.000,365,11286680,-795,0,1672515069,12941.253413819992,237.07133489999978,54467.51880288 2022-12-31,19:31:11.000,365,11286581,-795,0,1672515070,12940.87618046,237.0995314200045,54467.337137760005 2022-12-31,19:31:12.000,365,11286605,-795,0,1672515071,12940.60672805999,237.02904012000363,54467.30220216 2022-12-31,19:31:13.000,365,11286515,-795,0,1672515072,12940.330539349998,237.02904012000363,54467.37207336 2022-12-31,19:31:14.000,365,11286553,-795,0,1672515073,12940.081295880002,236.99379446999956,54467.39303472 2022-12-31,19:31:15.000,365,11286484,-795,0,1672515074,12939.845525029996,236.96559795000212,54467.267266560004 2022-12-31,19:31:16.000,365,11286427,-795,0,1672515075,12939.643435729995,236.94445056000404,54467.14848552 2022-12-31,19:31:17.000,365,11286386,-795,0,1672515076,12939.53565477,236.8880575200019,54467.25329232 2022-12-31,19:31:18.000,365,11286382,-795,0,1672515077,12939.400928569994,236.81051709000167,54467.19040824001 2022-12-31,19:31:19.000,365,11286314,-795,0,1672515078,12939.326829159989,236.79641883000295,54467.13451128 2022-12-31,19:31:20.000,365,11286249,-795,0,1672515079,12939.252729749998,236.71182927000336,54467.050665840005 2022-12-31,19:31:21.000,365,11286234,-795,0,1672515080,12939.165157719988,236.64838710000186,54466.92489768001 2022-12-31,19:31:22.000,365,11286232,-795,0,1672515081,12939.165157719988,236.68363274999865,54466.882974960005 2022-12-31,19:31:23.000,365,11286168,-795,0,1672515082,12939.313356539998,236.64838710000186,54466.92489768001 2022-12-31,19:31:24.000,365,11286124,-795,0,1672515083,12939.360510709994,236.704780140004,54466.85502648001 2022-12-31,19:31:25.000,365,11286057,-795,0,1672515084,12939.454819049999,236.74707492000016,54466.7222712 2022-12-31,19:31:26.000,365,11285975,-795,0,1672515085,12939.481764289994,236.82461535000039,54466.51964472001 2022-12-31,19:31:27.000,365,11286011,-795,0,1672515086,12939.58954524999,236.86691013000382,54466.49169624001 2022-12-31,19:31:28.000,365,11285987,-795,0,1672515087,12939.764689309995,236.9233031699987,54466.547593200004 2022-12-31,19:31:29.000,365,11285873,-795,0,1672515088,12939.885942889996,236.9867453400002,54466.49169624001 2022-12-31,19:31:30.000,365,11285883,-795,0,1672515089,12940.061086950001,237.05723664000107,54466.47073488001 2022-12-31,19:31:31.000,365,11285816,-795,0,1672515090,12940.263176250002,237.1347770700013,54466.50567048 2022-12-31,19:31:32.000,365,11285756,-795,0,1672515091,12940.465265549989,237.14182620000065,54466.38688944 2022-12-31,19:31:33.000,365,11285768,-795,0,1672515092,12940.72798163999,237.17707185000472,54466.46374776 2022-12-31,19:31:34.000,365,11285612,-795,0,1672515093,12940.882916769995,237.17707185000472,54466.48470912 2022-12-31,19:31:35.000,365,11285685,-795,0,1672515094,12941.152369169991,237.12772794000193,54466.50567048 2022-12-31,19:31:36.000,365,11285629,-795,0,1672515095,12941.394876329992,237.07133489999978,54466.42182504001 2022-12-31,19:31:37.000,365,11285615,-795,0,1672515096,12941.516129909993,236.94445056000404,54466.449773520006 2022-12-31,19:31:38.000,365,11285580,-795,0,1672515097,12941.839472789994,236.90920490999997,54466.49169624001 2022-12-31,19:31:39.000,365,11285492,-795,0,1672515098,12942.1156615,236.77527144000487,54466.57554168 2022-12-31,19:31:40.000,365,11285418,-795,0,1672515099,12942.385113899996,236.6765836199993,54466.55458032 2022-12-31,19:31:41.000,365,11285328,-795,0,1672515100,12942.634357369992,236.50035537000076,54466.3379796 2022-12-31,19:31:42.000,365,11285334,-795,0,1672515101,12942.897073459993,236.3311762500016,54466.43579928 2022-12-31,19:31:43.000,365,11285317,-795,0,1672515102,12943.159789549994,236.1831445200005,54466.56156744001 2022-12-31,19:31:44.000,365,11285290,-795,0,1672515103,12943.462923499996,236.04216191999876,54466.53361896 2022-12-31,19:31:45.000,365,11285235,-795,0,1672515104,12943.631331249991,235.8729827999996,54466.56156744001 2022-12-31,19:31:46.000,365,11285197,-795,0,1672515105,12943.887311029997,235.76019672000257,54466.55458032 2022-12-31,19:31:47.000,365,11285143,-795,0,1672515106,12944.224126529989,235.61921412000083,54466.74323256 2022-12-31,19:31:48.000,365,11285122,-795,0,1672515107,12944.520524169995,235.42183848000423,54466.7921424 2022-12-31,19:31:49.000,365,11285101,-795,0,1672515108,12944.837130740001,235.26675762000377,54466.785155280006 2022-12-31,19:31:50.000,365,11285017,-795,0,1672515109,12945.093110519992,235.10462763000396,54466.77816816001 2022-12-31,19:31:51.000,365,11285004,-795,0,1672515110,12945.396244469994,234.96364503000223,54466.72925832001 2022-12-31,19:31:52.000,365,11284950,-795,0,1672515111,12945.74653258999,234.87905547000264,54466.764193920004 2022-12-31,19:31:53.000,365,11284912,-795,0,1672515112,12946.123765949997,234.7380728700009,54466.95983328 2022-12-31,19:31:54.000,365,11284898,-795,0,1672515113,12946.507735619998,234.68167982999876,54467.050665840005 2022-12-31,19:31:55.000,365,11284833,-795,0,1672515114,12946.858023739995,234.54774636000366,54467.09258856001 2022-12-31,19:31:56.000,365,11284807,-795,0,1672515115,12947.275674960001,234.46315680000407,54467.099575680004 2022-12-31,19:31:57.000,365,11284684,-795,0,1672515116,12947.504709499997,234.42791115,54466.91791056 2022-12-31,19:31:58.000,365,11284642,-795,0,1672515117,12947.956042269994,234.39971463000256,54467.176434 2022-12-31,19:31:59.000,365,11284681,-795,0,1672515118,12948.279385149996,234.37151810999785,54467.4209832 2022-12-31,19:32:00.000,365,11284648,-795,0,1672515119,12948.569046479992,234.3926655000032,54467.53976424 2022-12-31,19:32:01.000,365,11284611,-795,0,1672515120,12948.791344709993,234.38561637000385,54467.58168696 2022-12-31,19:32:02.000,365,11284600,-795,0,1672515121,12948.973225079993,234.46315680000407,54467.65854528 2022-12-31,19:32:03.000,365,11284491,-795,0,1672515122,12949.256150099995,234.56184462000238,54467.889120240005 2022-12-31,19:32:04.000,365,11284487,-795,0,1672515123,12949.34372212999,234.69577809000475,54467.98693992 2022-12-31,19:32:05.000,365,11284390,-795,0,1672515124,12949.397612609995,234.8226624300005,54468.0148884 2022-12-31,19:32:06.000,365,11284354,-795,0,1672515125,12949.40434891999,234.95659590000287,54468.0148884 2022-12-31,19:32:07.000,365,11284359,-795,0,1672515126,12949.32351319999,235.1328241500014,54467.95200432001 2022-12-31,19:32:08.000,365,11284347,-795,0,1672515127,12949.215732239994,235.30200327000057,54468.0148884 2022-12-31,19:32:09.000,365,11284296,-795,0,1672515128,12949.107951279999,235.56987020999804,54468.23148912 2022-12-31,19:32:10.000,365,11284192,-795,0,1672515129,12948.932807219993,235.80954062999808,54468.28738608001 2022-12-31,19:32:11.000,365,11284187,-795,0,1672515130,12948.656618510002,236.04921104999812,54468.19655352001 2022-12-31,19:32:12.000,365,11284152,-795,0,1672515131,12948.39390242,236.3100288600035,54468.21052776 2022-12-31,19:32:13.000,365,11284060,-795,0,1672515132,12948.14465894999,236.66248536000057,54468.294373200006 2022-12-31,19:32:14.000,365,11284126,-795,0,1672515133,12947.814579759994,236.93035229999805,54468.28039896 2022-12-31,19:32:15.000,365,11284070,-795,0,1672515134,12947.565336289998,237.21936663000088,54468.343283040005 2022-12-31,19:32:16.000,365,11283975,-795,0,1672515135,12947.275674960001,237.480184439999,54468.16860504001 2022-12-31,19:32:17.000,365,11283972,-795,0,1672515136,12947.07358566,237.73395311999775,54468.224502000005 2022-12-31,19:32:18.000,365,11283899,-795,0,1672515137,12946.858023739995,237.98772180000378,54468.273411840004 2022-12-31,19:32:19.000,365,11283830,-795,0,1672515138,12946.756979089994,238.12165526999888,54468.42712848 2022-12-31,19:32:20.000,365,11283815,-795,0,1672515139,12946.669407059999,238.25558874000126,54468.39918 2022-12-31,19:32:21.000,365,11283730,-795,0,1672515140,12946.541417169989,238.2978835200047,54468.11969520001 2022-12-31,19:32:22.000,365,11283670,-795,0,1672515141,12946.635725509994,238.38247308000427,54468.273411840004 2022-12-31,19:32:23.000,365,11283712,-795,0,1672515142,12946.70308860999,238.2978835200047,54468.41315424001 2022-12-31,19:32:24.000,365,11283694,-795,0,1672515143,12946.837814809995,238.19214656999975,54468.462064080006 2022-12-31,19:32:25.000,365,11283631,-795,0,1672515144,12946.959068389995,237.98772180000378,54468.40616712001 2022-12-31,19:32:26.000,365,11283610,-795,0,1672515145,12947.215048170001,237.78329703000054,54468.58084512001 2022-12-31,19:32:27.000,365,11283500,-795,0,1672515146,12947.612490459993,237.55067573999986,54468.81840720001 2022-12-31,19:32:28.000,365,11283505,-795,0,1672515147,12947.895415479994,237.26871054000367,54468.90225264 2022-12-31,19:32:29.000,365,11283414,-795,0,1672515148,12948.23223098,236.9867453400002,54469.00705944001 2022-12-31,19:32:30.000,365,11283352,-795,0,1672515149,12948.454529210001,236.68363274999865,54469.02103368 2022-12-31,19:32:31.000,365,11283436,-795,0,1672515150,12948.676827440002,236.40166755000246,54469.06994352 2022-12-31,19:32:32.000,365,11283321,-795,0,1672515151,12948.845235189998,236.22543930000393,54469.15378896001 2022-12-31,19:32:33.000,365,11283326,-795,0,1672515152,12949.000170319989,236.02806366000004,54469.16077608 2022-12-31,19:32:34.000,365,11283216,-795,0,1672515153,12949.054060799994,235.8729827999996,54469.40532528 2022-12-31,19:32:35.000,365,11283261,-795,0,1672515154,12949.000170319989,235.79544236999936,54469.41231240001 2022-12-31,19:32:36.000,365,11283217,-795,0,1672515155,12948.825026259998,235.80954062999808,54469.40532528 2022-12-31,19:32:37.000,365,11283079,-795,0,1672515156,12948.542101239997,235.81658976000472,54469.28654424 2022-12-31,19:32:38.000,365,11283036,-795,0,1672515157,12948.238967289995,235.95052322999982,54469.29353136001 2022-12-31,19:32:39.000,365,11283089,-795,0,1672515158,12947.854997619994,236.07740757000283,54469.44026088001 2022-12-31,19:32:40.000,365,11283048,-795,0,1672515159,12947.430610089992,236.21839017000457,54469.52410632 2022-12-31,19:32:41.000,365,11283014,-795,0,1672515160,12946.858023739995,236.33822538000095,54469.41231240001 2022-12-31,19:32:42.000,365,11282932,-795,0,1672515161,12946.433636209993,236.3946184200031,54469.35641544 2022-12-31,19:32:43.000,365,11282897,-795,0,1672515162,12946.002512369996,236.5285518899982,54469.58699040001 2022-12-31,19:32:44.000,365,11282923,-795,0,1672515163,12945.618542699995,236.5567484100029,54469.53109344 2022-12-31,19:32:45.000,365,11282809,-795,0,1672515164,12945.227836719998,236.5285518899982,54469.4821836 2022-12-31,19:32:46.000,365,11282843,-795,0,1672515165,12944.891021219992,236.40166755000246,54469.36340256 2022-12-31,19:32:47.000,365,11282677,-795,0,1672515166,12944.69566823,236.30297973000415,54469.41929952001 2022-12-31,19:32:48.000,365,11282718,-795,0,1672515167,12944.65525037,236.04216191999876,54469.50314496 2022-12-31,19:32:49.000,365,11282692,-795,0,1672515168,12944.742822399996,235.80954062999808,54469.4821836 2022-12-31,19:32:50.000,365,11282709,-795,0,1672515169,12944.823658119996,235.46413326000038,54469.54506768 2022-12-31,19:32:51.000,365,11282622,-795,0,1672515170,12945.039220040002,235.0341363300031,54469.53808056001 2022-12-31,19:32:52.000,365,11282581,-795,0,1672515171,12945.342353989989,234.64643418000196,54469.60096464 2022-12-31,19:32:53.000,365,11282423,-795,0,1672515172,12945.71285104,234.22348638000403,54469.71275856 2022-12-31,19:32:54.000,365,11282533,-795,0,1672515173,12946.015984990001,233.69480163000117,54469.684810080005 2022-12-31,19:32:55.000,365,11282453,-795,0,1672515174,12946.305646319997,233.22250992000045,54469.733719920005 2022-12-31,19:32:56.000,365,11282428,-795,0,1672515175,12946.487526689998,232.7854638600038,54469.64987448 2022-12-31,19:32:57.000,365,11282420,-795,0,1672515176,12946.635725509994,232.38366345000395,54469.66384872 2022-12-31,19:32:58.000,365,11282363,-795,0,1672515177,12946.669407059999,232.0805508600024,54469.71275856 2022-12-31,19:32:59.000,365,11282350,-795,0,1672515178,12946.756979089994,231.74219262000406,54469.83852672 2022-12-31,19:33:00.000,365,11282238,-795,0,1672515179,12946.602043959989,231.5730135000049,54469.8315396 2022-12-31,19:33:01.000,365,11282221,-795,0,1672515180,12946.278701080002,231.45317829000123,54469.447248000004 2022-12-31,19:33:02.000,365,11282051,-795,0,1672515181,12945.88799509999,231.45317829000123,54469.46122224001 2022-12-31,19:33:03.000,365,11282096,-795,0,1672515182,12945.429926019999,231.54481698000018,54469.49615784 2022-12-31,19:33:04.000,365,11282130,-795,0,1672515183,12944.796712880001,231.69989784000063,54469.33545408 2022-12-31,19:33:05.000,365,11282058,-795,0,1672515184,12944.102872949989,231.98891217000346,54469.14680184 2022-12-31,19:33:06.000,365,11282030,-795,0,1672515185,12943.301252059995,232.3272704100018,54468.95814960001 2022-12-31,19:33:07.000,365,11281958,-795,0,1672515186,12942.560257960002,232.67972690999886,54468.91622688001 2022-12-31,19:33:08.000,365,11281958,-795,0,1672515187,12941.89336327,233.11677297000278,54468.797445840006 2022-12-31,19:33:09.000,365,11281903,-795,0,1672515188,12941.105214999996,233.63840858999902,54468.59481936 2022-12-31,19:33:10.000,365,11281850,-795,0,1672515189,12940.303594110002,234.08955291000166,54468.37123152 2022-12-31,19:33:11.000,365,11281810,-795,0,1672515190,12939.61649049,234.5900411399998,54468.1895664 2022-12-31,19:33:12.000,365,11281759,-795,0,1672515191,12938.963068420002,235.0482345900018,54467.91008160001 2022-12-31,19:33:13.000,365,11281765,-795,0,1672515192,12938.45784517,235.49937891000445,54467.73540360001 2022-12-31,19:33:14.000,365,11281677,-795,0,1672515193,12938.168183839989,235.83068802000344,54467.72841648 2022-12-31,19:33:15.000,365,11281647,-795,0,1672515194,12937.912204059998,236.1338006099977,54467.65155816 2022-12-31,19:33:16.000,365,11281645,-795,0,1672515195,12937.777477859992,236.3452745100003,54467.434957440004 2022-12-31,19:33:17.000,365,11281559,-795,0,1672515196,12937.764005240002,236.52150275999884,54467.16245976001 2022-12-31,19:33:18.000,365,11281476,-795,0,1672515197,12937.885258820002,236.5567484100029,54467.120537040006 2022-12-31,19:33:19.000,365,11281555,-795,0,1672515198,12938.100820739994,236.577895800001,54467.07861432 2022-12-31,19:33:20.000,365,11281460,-795,0,1672515199,12938.33659159,236.50740450000012,54467.12752416 2022-12-31,19:33:21.000,365,11281462,-795,0,1672515200,12938.59930768,236.35232363999967,54466.834065120005 2022-12-31,19:33:22.000,365,11281419,-795,0,1672515201,12938.983277350002,236.19724277999921,54466.84803936 2022-12-31,19:33:23.000,365,11281382,-795,0,1672515202,12939.333565469999,235.94347410000046,54466.92489768001 2022-12-31,19:33:24.000,365,11281366,-795,0,1672515203,12939.62996310999,235.7531475900032,54466.93887192 2022-12-31,19:33:25.000,365,11281243,-795,0,1672515204,12939.89941551,235.56282107999868,54466.84803936 2022-12-31,19:33:26.000,365,11281214,-795,0,1672515205,12940.000460160001,235.330199789998,54466.736245440006 2022-12-31,19:33:27.000,365,11281222,-795,0,1672515206,12940.081295880002,235.09052936999797,54466.568554560006 2022-12-31,19:33:28.000,365,11281150,-795,0,1672515207,12940.094768499992,234.91430111999944,54466.56156744001 2022-12-31,19:33:29.000,365,11281070,-795,0,1672515208,12940.047614329997,234.78036765000434,54466.63143864 2022-12-31,19:33:30.000,365,11281135,-795,0,1672515209,12939.966778609996,234.65348331000132,54466.62445152 2022-12-31,19:33:31.000,365,11281140,-795,0,1672515210,12939.77142561999,234.6393850500026,54466.50567048 2022-12-31,19:33:32.000,365,11280968,-795,0,1672515211,12939.501973219994,234.55479549000302,54466.36592808 2022-12-31,19:33:33.000,365,11280894,-795,0,1672515212,12939.259466059993,234.54774636000366,54466.379902320004 2022-12-31,19:33:34.000,365,11280931,-795,0,1672515213,12938.882232700002,234.5406972300043,54466.27509552001 2022-12-31,19:33:35.000,365,11280881,-795,0,1672515214,12938.55215350999,234.6746306999994,54466.13535312001 2022-12-31,19:33:36.000,365,11280886,-795,0,1672515215,12938.201865389994,234.75217112999962,54466.00259784 2022-12-31,19:33:37.000,365,11280848,-795,0,1672515216,12937.898731439993,234.8226624300005,54465.82093272001 2022-12-31,19:33:38.000,365,11280790,-795,0,1672515217,12937.757268929992,234.91430111999944,54465.925739520004 2022-12-31,19:33:39.000,365,11280747,-795,0,1672515218,12937.588861179996,235.02003807000438,54465.84888120001 2022-12-31,19:33:40.000,365,11280702,-795,0,1672515219,12937.474343909991,235.06233285000053,54465.77202288001 2022-12-31,19:33:41.000,365,11280633,-795,0,1672515220,12937.406980809996,235.10462763000396,54465.47856384 2022-12-31,19:33:42.000,365,11280529,-795,0,1672515221,12937.528234389996,235.11167676000332,54465.52747368 2022-12-31,19:33:43.000,365,11280596,-795,0,1672515222,12937.683169520002,234.96364503000223,54465.45760248 2022-12-31,19:33:44.000,365,11280517,-795,0,1672515223,12937.952621919998,234.80856417000177,54465.47856384 2022-12-31,19:33:45.000,365,11280531,-795,0,1672515224,12938.181656459994,234.53364809999766,54465.254976000004 2022-12-31,19:33:46.000,365,11280495,-795,0,1672515225,12938.626252919996,234.25168290000147,54465.19907904001 2022-12-31,19:33:47.000,365,11280435,-795,0,1672515226,12939.118003549993,233.89217726999777,54465.429654 2022-12-31,19:33:48.000,365,11280384,-795,0,1672515227,12939.59628156,233.53267164000135,54465.34580856001 2022-12-31,19:33:49.000,365,11280294,-795,0,1672515228,12940.094768499992,233.11677297000278,54465.35279568 2022-12-31,19:33:50.000,365,11280369,-795,0,1672515229,12940.593255439999,232.6374321300027,54465.38773128001 2022-12-31,19:33:51.000,365,11280258,-795,0,1672515230,12941.004170349996,232.19333693999943,54465.24798888001 2022-12-31,19:33:52.000,365,11280279,-795,0,1672515231,12941.415085259992,231.833831310003,54465.373757040004 2022-12-31,19:33:53.000,365,11280217,-795,0,1672515232,12941.785582309989,231.3615396000023,54465.47856384 2022-12-31,19:33:54.000,365,11280172,-795,0,1672515233,12942.03482578,230.88924789000157,54465.422666880004 2022-12-31,19:33:55.000,365,11280134,-795,0,1672515234,12942.284069249996,230.45220182999765,54465.58337064001 2022-12-31,19:33:56.000,365,11280153,-795,0,1672515235,12942.546785339997,230.02925402999972,54465.52048656 2022-12-31,19:33:57.000,365,11280044,-795,0,1672515236,12942.782556190003,229.79663273999904,54465.61830624 2022-12-31,19:33:58.000,365,11280019,-795,0,1672515237,12942.809501429998,229.67679753000266,54465.758048640004 2022-12-31,19:33:59.000,365,11279968,-795,0,1672515238,12942.560257960002,229.64860100999795,54465.54843504 2022-12-31,19:34:00.000,365,11279963,-795,0,1672515239,12942.452476999992,229.6204044900005,54465.84189408 2022-12-31,19:34:01.000,365,11279884,-795,0,1672515240,12942.03482578,229.64860100999795,54465.82093272001 2022-12-31,19:34:02.000,365,11279873,-795,0,1672515241,12941.745164449989,229.69089579000138,54465.995610720005 2022-12-31,19:34:03.000,365,11279812,-795,0,1672515242,12941.516129909993,229.69089579000138,54466.05150768 2022-12-31,19:34:04.000,365,11279767,-795,0,1672515243,12941.172578099991,229.7684362200016,54466.10041752 2022-12-31,19:34:05.000,365,11279732,-795,0,1672515244,12940.79534474,229.83892752000247,54466.07945616 2022-12-31,19:34:06.000,365,11279715,-795,0,1672515245,12940.418111379993,229.8530257800012,54465.86984256001 2022-12-31,19:34:07.000,365,11279591,-795,0,1672515246,12940.155395289992,229.88122229999863,54465.897791040006 2022-12-31,19:34:08.000,365,11279616,-795,0,1672515247,12940.054350639992,229.90941882000334,54465.897791040006 2022-12-31,19:34:09.000,365,11279591,-795,0,1672515248,12939.946569679996,229.83892752000247,54465.8139456 2022-12-31,19:34:10.000,365,11279541,-795,0,1672515249,12939.926360749996,229.77548535000096,54465.85586832 2022-12-31,19:34:11.000,365,11279547,-795,0,1672515250,12939.852261339991,229.69794492000074,54465.80695848 2022-12-31,19:34:12.000,365,11279516,-795,0,1672515251,12939.960042300001,229.49352015000477,54465.660228960005 2022-12-31,19:34:13.000,365,11279454,-795,0,1672515252,12940.074559569992,229.22565321000002,54465.80695848 2022-12-31,19:34:14.000,365,11279448,-795,0,1672515253,12940.189076839997,228.97893366000062,54465.73708728 2022-12-31,19:34:15.000,365,11279445,-795,0,1672515254,12940.330539349998,228.68287019999843,54465.758048640004 2022-12-31,19:34:16.000,365,11279368,-795,0,1672515255,12940.485474479989,228.3586102199988,54465.59734488 2022-12-31,19:34:17.000,365,11279325,-795,0,1672515256,12940.620200679994,227.9779572000043,54465.61830624 2022-12-31,19:34:18.000,365,11279290,-795,0,1672515257,12940.79534474,227.62550069999998,54465.758048640004 2022-12-31,19:34:19.000,365,11279205,-795,0,1672515258,12940.86944414999,227.26599507000356,54465.84888120001 2022-12-31,19:34:20.000,365,11279225,-795,0,1672515259,12940.842498909995,226.81485075000091,54465.758048640004 2022-12-31,19:34:21.000,365,11279111,-795,0,1672515260,12940.73471795,226.34960816999956,54465.66721608 2022-12-31,19:34:22.000,365,11279088,-795,0,1672515261,12940.633673299999,225.95485688999906,54465.709138800004 2022-12-31,19:34:23.000,365,11279103,-795,0,1672515262,12940.404638759988,225.51781083000242,54465.73708728 2022-12-31,19:34:24.000,365,11279056,-795,0,1672515263,12940.094768499992,225.02437173000362,54465.61830624 2022-12-31,19:34:25.000,365,11278997,-795,0,1672515264,12939.67038096999,224.59437479999906,54465.47856384 2022-12-31,19:34:26.000,365,11278925,-795,0,1672515265,12939.333565469999,224.22782004000328,54465.45061536 2022-12-31,19:34:27.000,365,11278941,-795,0,1672515266,12938.949595799997,223.81897050000407,54465.4995252 2022-12-31,19:34:28.000,365,11278892,-795,0,1672515267,12938.57236243999,223.45946487000037,54465.47157672 2022-12-31,19:34:29.000,365,11278760,-795,0,1672515268,12938.121029669994,223.09995924000395,54465.394718400006 2022-12-31,19:34:30.000,365,11278796,-795,0,1672515269,12937.696642139992,222.72635535000154,54465.15016920001 2022-12-31,19:34:31.000,365,11278801,-795,0,1672515270,12937.21836413,222.42324276,54464.94754272 2022-12-31,19:34:32.000,365,11278757,-795,0,1672515271,12936.787240289988,222.20471972999803,54464.8357488 2022-12-31,19:34:33.000,365,11278700,-795,0,1672515272,12936.517787889992,221.9932458300027,54464.751903360004 2022-12-31,19:34:34.000,365,11278655,-795,0,1672515273,12936.22139025,221.82406671000354,54464.49337992 2022-12-31,19:34:35.000,365,11278639,-795,0,1672515274,12935.93846523,221.69013324000116,54464.535302640004 2022-12-31,19:34:36.000,365,11278635,-795,0,1672515275,12935.716166999999,221.65488759000436,54464.22786936 2022-12-31,19:34:37.000,365,11278558,-795,0,1672515276,12935.561231869993,221.59849455000221,54464.17197240001 2022-12-31,19:34:38.000,365,11278520,-795,0,1672515277,12935.446714600002,221.64783845999773,54463.95537168001 2022-12-31,19:34:39.000,365,11278530,-795,0,1672515278,12935.379351499992,221.66898585000308,54463.71082248001 2022-12-31,19:34:40.000,365,11278435,-795,0,1672515279,12935.399560429993,221.7676736700014,54463.68986112001 2022-12-31,19:34:41.000,365,11278429,-795,0,1672515280,12935.332197329997,221.88750887999777,54463.45928616 2022-12-31,19:34:42.000,365,11278404,-795,0,1672515281,12935.359142569992,221.965049309998,54463.3684536 2022-12-31,19:34:43.000,365,11278367,-795,0,1672515282,12935.473659839998,222.12013016999845,54463.40338920001 2022-12-31,19:34:44.000,365,11278304,-795,0,1672515283,12935.520814009993,222.35980058999849,54463.32653088 2022-12-31,19:34:45.000,365,11278207,-795,0,1672515284,12935.520814009993,222.61356927000452,54463.2287112 2022-12-31,19:34:46.000,365,11278185,-795,0,1672515285,12935.514077699998,222.881436210002,54463.10993016 2022-12-31,19:34:47.000,365,11278238,-795,0,1672515286,12935.426505670002,223.13520489000075,54462.92127792001 2022-12-31,19:34:48.000,365,11278120,-795,0,1672515287,12935.345669950002,223.45946487000037,54462.83044536001 2022-12-31,19:34:49.000,365,11278148,-795,0,1672515288,12935.217680059992,223.81897050000407,54462.87236808001 2022-12-31,19:34:50.000,365,11278086,-795,0,1672515289,12935.029063379996,224.22782004000328,54462.83743248 2022-12-31,19:34:51.000,365,11278044,-795,0,1672515290,12934.71919312,224.60142392999842,54462.73262568001 2022-12-31,19:34:52.000,365,11278014,-795,0,1672515291,12934.416059169998,225.0948630300045,54462.43916664 2022-12-31,19:34:53.000,365,11277933,-795,0,1672515292,12934.099452599992,225.57420387000457,54462.51602496001 2022-12-31,19:34:54.000,365,11277957,-795,0,1672515293,12933.749164479996,226.02534818999993,54462.28545 2022-12-31,19:34:55.000,365,11277910,-795,0,1672515294,12933.37193111999,226.53993468000408,54462.208591680006 2022-12-31,19:34:56.000,365,11277852,-795,0,1672515295,12932.981225139993,227.01927552000416,54461.971029600005 2022-12-31,19:34:57.000,365,11277844,-795,0,1672515296,12932.52315606,227.48451809999824,54461.79635160001 2022-12-31,19:34:58.000,365,11277794,-795,0,1672515297,12932.226758419994,227.95680980999896,54461.69853192001 2022-12-31,19:34:59.000,365,11277747,-795,0,1672515298,12932.031405429989,228.41500326000096,54461.72648040001 2022-12-31,19:35:00.000,365,11277693,-795,0,1672515299,12931.761953029993,228.8027054100021,54461.18847216 2022-12-31,19:35:01.000,365,11277628,-795,0,1672515300,12931.573336349997,229.2961445100009,54461.237382 2022-12-31,19:35:02.000,365,11277649,-795,0,1672515301,12931.452082769996,229.65565014000458,54461.251356240005 2022-12-31,19:35:03.000,365,11277612,-795,0,1672515302,12931.391455979996,229.9799101200042,54461.17449792001 2022-12-31,19:35:04.000,365,11277593,-795,0,1672515303,12931.357774429991,230.3253174900019,54461.06969112 2022-12-31,19:35:05.000,365,11277553,-795,0,1672515304,12931.310620259996,230.57908617000066,54460.83911616001 2022-12-31,19:35:06.000,365,11277501,-795,0,1672515305,12931.438610149991,230.7694126799979,54460.678412400004 2022-12-31,19:35:07.000,365,11277434,-795,0,1672515306,12931.694589929997,230.92449353999837,54460.76225784 2022-12-31,19:35:08.000,365,11277416,-795,0,1672515307,12931.822579819993,231.07957439999882,54460.678412400004 2022-12-31,19:35:09.000,365,11277357,-795,0,1672515308,12932.024669119994,231.17121308999776,54460.63648968 2022-12-31,19:35:10.000,365,11277373,-795,0,1672515309,12932.25370365999,231.23465525999927,54460.55264424001 2022-12-31,19:35:11.000,365,11277354,-795,0,1672515310,12932.47600188999,231.2135078700012,54460.43386320001 2022-12-31,19:35:12.000,365,11277288,-795,0,1672515311,12932.617464399991,231.2769500400027,54460.412901840005 2022-12-31,19:35:13.000,365,11277214,-795,0,1672515312,12932.819553699992,231.3121956899995,54460.45482456001 2022-12-31,19:35:14.000,365,11277213,-795,0,1672515313,12932.907125730002,231.34744134000357,54460.48277304001 2022-12-31,19:35:15.000,365,11277164,-795,0,1672515314,12932.974488829997,231.375637860001,54460.4687988 2022-12-31,19:35:16.000,365,11277140,-795,0,1672515315,12933.035115619998,231.43203090000316,54460.31508216001 2022-12-31,19:35:17.000,365,11277043,-795,0,1672515316,12933.122687649993,231.4602274200006,54460.4687988 2022-12-31,19:35:18.000,365,11277047,-795,0,1672515317,12933.041851929993,231.55186610999954,54460.42687608 2022-12-31,19:35:19.000,365,11276977,-795,0,1672515318,12933.014906689998,231.66465219000384,54460.39194048 2022-12-31,19:35:20.000,365,11276980,-795,0,1672515319,12932.947543590002,231.7703891400015,54460.40591472001 2022-12-31,19:35:21.000,365,11276935,-795,0,1672515320,12932.792608459997,231.8690769599998,54460.245210960005 2022-12-31,19:35:22.000,365,11276891,-795,0,1672515321,12932.785872150002,231.99596130000282,54460.32206928 2022-12-31,19:35:23.000,365,11276860,-795,0,1672515322,12932.866707870002,232.09464912000112,54460.52469576001 2022-12-31,19:35:24.000,365,11276813,-795,0,1672515323,12932.886916800002,232.15104216000327,54460.59456696 2022-12-31,19:35:25.000,365,11276803,-795,0,1672515324,12932.967752520002,232.24268085000222,54460.55963136 2022-12-31,19:35:26.000,365,11276761,-795,0,1672515325,12932.954279899997,232.277926499999,54460.35700488001 2022-12-31,19:35:27.000,365,11276691,-795,0,1672515326,12933.129423959988,232.21448433000478,54460.49674728 2022-12-31,19:35:28.000,365,11276665,-795,0,1672515327,12933.297831709999,232.24268085000222,54460.6085412 2022-12-31,19:35:29.000,365,11276665,-795,0,1672515328,12933.526866249995,232.1792386800007,54460.67142528001 2022-12-31,19:35:30.000,365,11276611,-795,0,1672515329,12933.71548292999,232.05940347000433,54460.77623208 2022-12-31,19:35:31.000,365,11276576,-795,0,1672515330,12933.917572229991,231.93956826000067,54460.72033512001 2022-12-31,19:35:32.000,365,11276545,-795,0,1672515331,12934.119661529992,231.79153652999958,54460.76225784 2022-12-31,19:35:33.000,365,11276410,-795,0,1672515332,12934.362168689993,231.53776785000082,54460.86007752001 2022-12-31,19:35:34.000,365,11276449,-795,0,1672515333,12934.584466919994,231.38973611999972,54460.8530904 2022-12-31,19:35:35.000,365,11276469,-795,0,1672515334,12934.71919312,231.30514656000014,54460.915974480005 2022-12-31,19:35:36.000,365,11276399,-795,0,1672515335,12934.75287466999,230.99498483999923,54460.88103888 2022-12-31,19:35:37.000,365,11276362,-795,0,1672515336,12934.94149135,230.8187565900007,54460.99981992 2022-12-31,19:35:38.000,365,11276335,-795,0,1672515337,12935.210943749997,230.6707248599996,54461.349175920004 2022-12-31,19:35:39.000,365,11276303,-795,0,1672515338,12935.311988399997,230.58613530000002,54461.40507288 2022-12-31,19:35:40.000,365,11276259,-795,0,1672515339,12935.453450909998,230.50154574000044,54461.48891832001 2022-12-31,19:35:41.000,365,11276138,-795,0,1672515340,12935.514077699998,230.48744748000172,54461.50289256 2022-12-31,19:35:42.000,365,11276179,-795,0,1672515341,12935.642067589994,230.4240053100002,54461.57276376 2022-12-31,19:35:43.000,365,11276160,-795,0,1672515342,12935.601649729993,230.45925096000428,54461.71949328 2022-12-31,19:35:44.000,365,11276086,-795,0,1672515343,12935.628594969989,230.43105443999957,54461.8312872 2022-12-31,19:35:45.000,365,11276088,-795,0,1672515344,12935.541022939993,230.45220182999765,54461.74045464 2022-12-31,19:35:46.000,365,11276065,-795,0,1672515345,12935.608386039989,230.4451526999983,54461.85923568 2022-12-31,19:35:47.000,365,11275999,-795,0,1672515346,12935.588177109988,230.43105443999957,54462.089810640005 2022-12-31,19:35:48.000,365,11275956,-795,0,1672515347,12935.642067589994,230.48039835000236,54462.2155788 2022-12-31,19:35:49.000,365,11275960,-795,0,1672515348,12935.615122349998,230.52974225999787,54462.257501520005 2022-12-31,19:35:50.000,365,11275863,-795,0,1672515349,12935.534286629998,230.52974225999787,54462.27147576 2022-12-31,19:35:51.000,365,11275900,-795,0,1672515350,12935.514077699998,230.6072826899981,54462.24352728 2022-12-31,19:35:52.000,365,11275840,-795,0,1672515351,12935.466923530003,230.6918722499977,54462.306411360005 2022-12-31,19:35:53.000,365,11275807,-795,0,1672515352,12935.487132460003,230.7835109400039,54462.53698632001 2022-12-31,19:35:54.000,365,11275792,-795,0,1672515353,12935.413033049997,230.8821987600022,54462.62083176 2022-12-31,19:35:55.000,365,11275679,-795,0,1672515354,12935.386087810002,230.95269006000308,54462.65576736 2022-12-31,19:35:56.000,365,11275666,-795,0,1672515355,12935.372615189997,231.03727962000266,54462.760574160005 2022-12-31,19:35:57.000,365,11275594,-795,0,1672515356,12935.379351499992,231.12186918000225,54462.9142908 2022-12-31,19:35:58.000,365,11275602,-795,0,1672515357,12935.386087810002,231.19940961000248,54462.96320064 2022-12-31,19:35:59.000,365,11275545,-795,0,1672515358,12935.345669950002,231.22055700000055,54462.879355200006 2022-12-31,19:36:00.000,365,11275499,-795,0,1672515359,12935.466923530003,231.23465525999927,54463.13787864001 2022-12-31,19:36:01.000,365,11275502,-795,0,1672515360,12935.392824119997,231.24170438999863,54462.928265040005 2022-12-31,19:36:02.000,365,11275478,-755,0,1672515361,12935.554495559998,231.14301657000033,54462.96320064 2022-12-31,19:36:03.000,365,11275423,-795,0,1672515362,12935.884574749994,231.04432875000202,54463.42435056001 2022-12-31,19:36:04.000,365,11275368,-795,0,1672515363,12936.086664049995,230.917444409999,54463.45928616 2022-12-31,19:36:05.000,365,11275338,-795,0,1672515364,12936.383061690001,230.7694126799979,54463.57108008001 2022-12-31,19:36:06.000,365,11275363,-795,0,1672515365,12936.497578959992,230.6707248599996,54463.49422176 2022-12-31,19:36:07.000,365,11275227,-795,0,1672515366,12936.753558739998,230.51564399999916,54463.61998992001 2022-12-31,19:36:08.000,365,11275279,-795,0,1672515367,12937.023011139994,230.38171053000406,54463.77370656 2022-12-31,19:36:09.000,365,11275221,-795,0,1672515368,12937.13752841,230.36761226999806,54464.00428152001 2022-12-31,19:36:10.000,365,11275199,-795,0,1672515369,12937.31940878,230.31826836000255,54464.00428152001 2022-12-31,19:36:11.000,365,11275139,-795,0,1672515370,12937.366562949996,230.3253174900019,54463.9972944 2022-12-31,19:36:12.000,365,11275101,-795,0,1672515371,12937.386771879996,230.31826836000255,54464.04620424001 2022-12-31,19:36:13.000,365,11275005,-795,0,1672515372,12937.474343909991,230.36761226999806,54464.269792080006 2022-12-31,19:36:14.000,365,11275043,-795,0,1672515373,12937.41371711999,230.45220182999765,54464.29075344001 2022-12-31,19:36:15.000,365,11274989,-795,0,1672515374,12937.33288139999,230.56498791000195,54464.367611760004 2022-12-31,19:36:16.000,365,11274983,-795,0,1672515375,12937.21162781999,230.64252834000217,54464.30472768 2022-12-31,19:36:17.000,365,11274921,-795,0,1672515376,12937.11058316999,230.84695310999814,54464.388573120006 2022-12-31,19:36:18.000,365,11274942,-795,0,1672515377,12937.07016530999,230.93859180000436,54464.62613520001 2022-12-31,19:36:19.000,365,11274829,-795,0,1672515378,12937.043220069994,230.99498483999923,54464.74491624001 2022-12-31,19:36:20.000,365,11274840,-795,0,1672515379,12936.955648039999,231.0654761400001,54464.64709656001 2022-12-31,19:36:21.000,365,11274724,-795,0,1672515380,12936.901757559994,231.10777092000353,54464.751903360004 2022-12-31,19:36:22.000,365,11274691,-795,0,1672515381,12936.915230179999,231.20645874000184,54464.78683896 2022-12-31,19:36:23.000,365,11274782,-795,0,1672515382,12936.948911729989,231.22055700000055,54464.92658136 2022-12-31,19:36:24.000,365,11274692,-795,0,1672515383,12937.04995637999,231.26990091000334,54464.90562 2022-12-31,19:36:25.000,365,11274609,-795,0,1672515384,12937.002802209994,231.32629394999822,54464.63312232 2022-12-31,19:36:26.000,365,11274617,-795,0,1672515385,12937.09037423999,231.41793264000444,54464.93356848001 2022-12-31,19:36:27.000,365,11274580,-795,0,1672515386,12937.17794627,231.48842393999803,54464.9754912 2022-12-31,19:36:28.000,365,11274561,-795,0,1672515387,12937.23857306,231.6082591500017,54464.94754272 2022-12-31,19:36:29.000,365,11274460,-795,0,1672515388,12937.23183674999,231.7210452299987,54464.96151696001 2022-12-31,19:36:30.000,365,11274473,-795,0,1672515389,12937.204891509995,231.90432261000387,54464.96151696001 2022-12-31,19:36:31.000,365,11274439,-795,0,1672515390,12937.15773734,232.0523543399977,54464.79382608001 2022-12-31,19:36:32.000,365,11274358,-795,0,1672515391,12937.03648376,232.277926499999,54464.88465864001 2022-12-31,19:36:33.000,365,11274364,-795,0,1672515392,12936.874812319998,232.56694083000184,54464.85671016 2022-12-31,19:36:34.000,365,11274349,-795,0,1672515393,12936.800712909993,232.8207095100006,54464.95452984 2022-12-31,19:36:35.000,365,11274282,-795,0,1672515394,12936.699668259993,233.06742906,54465.05234952001 2022-12-31,19:36:36.000,365,11274243,-795,0,1672515395,12936.591887299997,233.3423451300041,54465.02440104 2022-12-31,19:36:37.000,365,11274227,-795,0,1672515396,12936.517787889992,233.63840858999902,54464.81478744001 2022-12-31,19:36:38.000,365,11274130,-795,0,1672515397,12936.484106340002,233.8710298799997,54464.96151696001 2022-12-31,19:36:39.000,365,11274114,-795,0,1672515398,12936.571678369997,234.11070029999973,54465.06632376 2022-12-31,19:36:40.000,365,11274105,-795,0,1672515399,12936.679459329993,234.41381289000128,54465.05234952001 2022-12-31,19:36:41.000,365,11274108,-795,0,1672515400,12936.780503979993,234.56889375000173,54464.99645256 2022-12-31,19:36:42.000,365,11273998,-795,0,1672515401,12937.124055789995,234.78036765000434,54465.08029800001 2022-12-31,19:36:43.000,365,11273964,-795,0,1672515402,12937.528234389996,234.90725199000008,54465.26895024001 2022-12-31,19:36:44.000,365,11273986,-795,0,1672515403,12937.918940369993,235.00593980999838,54465.3597828 2022-12-31,19:36:45.000,365,11273919,-795,0,1672515404,12938.282701109994,235.06233285000053,54465.394718400006 2022-12-31,19:36:46.000,365,11273910,-795,0,1672515405,12938.61951661,235.21036458000162,54465.34580856001 2022-12-31,19:36:47.000,365,11273872,-795,0,1672515406,12938.990013659997,235.1680697999982,54465.4995252 2022-12-31,19:36:48.000,365,11273820,-795,0,1672515407,12939.394192259999,235.21741371000098,54465.65324184001 2022-12-31,19:36:49.000,365,11273794,-795,0,1672515408,12939.71079882999,235.1962663200029,54465.76503576 2022-12-31,19:36:50.000,365,11273753,-795,0,1672515409,12940.101504810002,235.18921719000355,54465.84888120001 2022-12-31,19:36:51.000,365,11273746,-795,0,1672515410,12940.344011970003,235.0693819799999,54465.84189408 2022-12-31,19:36:52.000,365,11273701,-795,0,1672515411,12940.633673299999,235.05528372000117,54465.897791040006 2022-12-31,19:36:53.000,365,11273629,-795,0,1672515412,12940.903125699995,234.99889067999902,54465.7440744 2022-12-31,19:36:54.000,365,11273577,-795,0,1672515413,12941.138896550001,234.9847924200003,54465.946700880006 2022-12-31,19:36:55.000,365,11273572,-795,0,1672515414,12941.307304299997,234.9847924200003,54466.05150768 2022-12-31,19:36:56.000,365,11273594,-795,0,1672515415,12941.475712049993,234.97774329000094,54466.14234024 2022-12-31,19:36:57.000,365,11273524,-795,0,1672515416,12941.522866220002,235.01298893999774,54466.10041752 2022-12-31,19:36:58.000,365,11273488,-795,0,1672515417,12941.704746589989,235.06233285000053,54466.21919856 2022-12-31,19:36:59.000,365,11273440,-795,0,1672515418,12941.89336327,235.09052936999797,54466.48470912 2022-12-31,19:37:00.000,365,11273428,-795,0,1672515419,12942.001144229995,235.2315119699997,54466.52663184 2022-12-31,19:37:01.000,365,11273357,-795,0,1672515420,12942.061771019995,235.36544544000208,54466.39387656001 2022-12-31,19:37:02.000,365,11273301,-795,0,1672515421,12942.04829839999,235.47118238999974,54466.212211440004 2022-12-31,19:37:03.000,365,11273314,-795,0,1672515422,12942.142606739995,235.74609846000385,54466.64541288 2022-12-31,19:37:04.000,365,11273263,-795,0,1672515423,12942.183024599995,235.89413018999767,54466.834065120005 2022-12-31,19:37:05.000,365,11273228,-795,0,1672515424,12942.15607936,236.04216191999876,54466.87598784001 2022-12-31,19:37:06.000,365,11273188,-795,0,1672515425,12942.1156615,236.119702349999,54466.882974960005 2022-12-31,19:37:07.000,365,11273187,-795,0,1672515426,12942.1156615,236.14084974000434,54466.931884800004 2022-12-31,19:37:08.000,365,11273100,-795,0,1672515427,12942.21670615,236.11265321999963,54467.09258856001 2022-12-31,19:37:09.000,365,11273079,-795,0,1672515428,12942.331223419991,235.92232671000238,54467.176434 2022-12-31,19:37:10.000,365,11273040,-795,0,1672515429,12942.405322829996,235.73200019999786,54467.28124080001 2022-12-31,19:37:11.000,365,11272996,-795,0,1672515430,12942.546785339997,235.37249457000144,54467.18342112 2022-12-31,19:37:12.000,365,11273023,-795,0,1672515431,12942.822974049988,235.02003807000438,54467.37207336 2022-12-31,19:37:13.000,365,11272976,-795,0,1672515432,12943.18673478999,234.6111885299979,54467.574699840006 2022-12-31,19:37:14.000,365,11272934,-795,0,1672515433,12943.590913389991,234.15299508000317,54467.72841648 2022-12-31,19:37:15.000,365,11272920,-795,0,1672515434,12943.974883059993,233.6736542400031,54467.74239072001 2022-12-31,19:37:16.000,365,11272852,-795,0,1672515435,12944.38579796999,233.25070643999788,54467.8052748 2022-12-31,19:37:17.000,365,11272765,-795,0,1672515436,12944.864075979996,232.85595516000467,54467.98693992 2022-12-31,19:37:18.000,365,11272799,-795,0,1672515437,12945.288463509998,232.4753021400029,54468.13366944 2022-12-31,19:37:19.000,365,11272692,-795,0,1672515438,12945.679169489995,232.2285825900035,54468.21751488001 2022-12-31,19:37:20.000,365,11272675,-795,0,1672515439,12945.989039749991,231.97481391000474,54468.31533456001 2022-12-31,19:37:21.000,365,11272683,-795,0,1672515440,12946.204601669997,231.78448740000022,54468.31533456001 2022-12-31,19:37:22.000,365,11272635,-795,0,1672515441,12946.319118940002,231.6223574100004,54468.441102720004 2022-12-31,19:37:23.000,365,11272644,-795,0,1672515442,12946.500999309988,231.51662046000274,54468.7136004 2022-12-31,19:37:24.000,365,11272556,-795,0,1672515443,12946.480790379988,231.38973611999972,54468.629754960006 2022-12-31,19:37:25.000,365,11272480,-795,0,1672515444,12946.474054069993,231.32629394999822,54468.75552312 2022-12-31,19:37:26.000,365,11272487,-795,0,1672515445,12946.285437389997,231.29809743000078,54468.7136004 2022-12-31,19:37:27.000,365,11272394,-795,0,1672515446,12946.271964769992,231.2769500400027,54468.82539432 2022-12-31,19:37:28.000,365,11272428,-795,0,1672515447,12946.285437389997,231.2276061299999,54468.965136720006 2022-12-31,19:37:29.000,365,11272368,-795,0,1672515448,12946.245019529997,231.2135078700012,54469.062956400005 2022-12-31,19:37:30.000,365,11272338,-795,0,1672515449,12946.238283220002,231.2135078700012,54469.111866240004 2022-12-31,19:37:31.000,365,11272384,-795,0,1672515450,12946.271964769992,231.2276061299999,54469.11885336 2022-12-31,19:37:32.000,365,11272279,-795,0,1672515451,12946.245019529997,231.26285178000398,54469.111866240004 2022-12-31,19:37:33.000,365,11272198,-795,0,1672515452,12946.359536800002,231.34744134000357,54469.32846696 2022-12-31,19:37:34.000,365,11272222,-795,0,1672515453,12946.460581449988,231.34744134000357,54469.34244120001 2022-12-31,19:37:35.000,365,11272179,-795,0,1672515454,12946.628989199999,231.4108835099978,54469.43327376 2022-12-31,19:37:36.000,365,11272185,-795,0,1672515455,12946.68287967999,231.4108835099978,54469.41231240001 2022-12-31,19:37:37.000,365,11272128,-795,0,1672515456,12946.86476004999,231.39678524999908,54469.55904192001 2022-12-31,19:37:38.000,365,11272076,-795,0,1672515457,12947.01295887,231.36858873000165,54469.71275856 2022-12-31,19:37:39.000,365,11272041,-795,0,1672515458,12947.235257100001,231.2135078700012,54470.020191840005 2022-12-31,19:37:40.000,365,11271994,-795,0,1672515459,12947.349774369992,230.98793570999987,54470.14596 2022-12-31,19:37:41.000,365,11271929,-795,0,1672515460,12947.396928540002,230.6566266000009,54470.01320472001 2022-12-31,19:37:42.000,365,11271876,-795,0,1672515461,12947.484500569997,230.29712097000447,54470.17390848 2022-12-31,19:37:43.000,365,11271928,-795,0,1672515462,12947.511445809992,229.8530257800012,54470.42544480001 2022-12-31,19:37:44.000,365,11271894,-795,0,1672515463,12947.551863669993,229.3736849400011,54470.53723872 2022-12-31,19:37:45.000,365,11271852,-795,0,1672515464,12947.558599980002,228.87319671000296,54470.55820008 2022-12-31,19:37:46.000,365,11271790,-795,0,1672515465,12947.558599980002,228.3445119600001,54470.690955360005 2022-12-31,19:37:47.000,365,11271723,-795,0,1672515466,12947.679853559988,227.86517112,54470.90056896001 2022-12-31,19:37:48.000,365,11271701,-795,0,1672515467,12947.652908319993,227.38583027999994,54470.858646240005 2022-12-31,19:37:49.000,365,11271691,-795,0,1672515468,12947.679853559988,227.01927552000416,54470.90056896001 2022-12-31,19:37:50.000,365,11271618,-795,0,1672515469,12947.666380939998,226.67386814999918,54470.89358184 2022-12-31,19:37:51.000,365,11271685,-795,0,1672515470,12947.572072599993,226.42009947000042,54470.788775040004 2022-12-31,19:37:52.000,365,11271599,-795,0,1672515471,12947.471027949992,226.29321513000468,54470.844672 2022-12-31,19:37:53.000,365,11271593,-795,0,1672515472,12947.322829129997,226.1592816600023,54470.99838864001 2022-12-31,19:37:54.000,365,11271508,-795,0,1672515473,12947.147685069991,226.060593840004,54471.00537576 2022-12-31,19:37:55.000,365,11271469,-795,0,1672515474,12946.88496897999,226.06764297000336,54470.92153032001 2022-12-31,19:37:56.000,365,11271487,-795,0,1672515475,12946.628989199999,226.05354471000464,54470.69794248 2022-12-31,19:37:57.000,365,11271376,-795,0,1672515476,12946.332591559993,226.0958394900008,54470.82371064 2022-12-31,19:37:58.000,365,11271373,-795,0,1672515477,12946.022721299996,226.046495579998,54470.71191672001 2022-12-31,19:37:59.000,365,11271365,-795,0,1672515478,12945.699378419995,226.08879036000144,54470.76082656001 2022-12-31,19:38:00.000,365,11271329,-795,0,1672515479,12945.46360756999,225.99010254000314,54470.72589096 2022-12-31,19:38:01.000,365,11271269,-795,0,1672515480,12945.194155169993,225.96190601999842,54470.57916144 2022-12-31,19:38:02.000,365,11271222,-795,0,1672515481,12945.126792069997,225.9125621100029,54470.5302516 2022-12-31,19:38:03.000,365,11271228,-795,0,1672515482,12945.093110519992,225.72928472999774,54470.44640616001 2022-12-31,19:38:04.000,365,11271147,-795,0,1672515483,12945.214364099993,225.6517443000048,54470.46736752001 2022-12-31,19:38:05.000,365,11271087,-795,0,1672515484,12945.409717089999,225.5037125700037,54470.67698112 2022-12-31,19:38:06.000,365,11271139,-795,0,1672515485,12945.54444328999,225.30633692999982,54470.55820008 2022-12-31,19:38:07.000,365,11271066,-795,0,1672515486,12945.7532689,225.15830519999872,54470.50230312 2022-12-31,19:38:08.000,365,11271057,-795,0,1672515487,12946.049666539991,225.03846999000234,54470.4603804 2022-12-31,19:38:09.000,365,11271046,-795,0,1672515488,12946.258492150002,224.8974873900006,54470.50929024 2022-12-31,19:38:10.000,365,11270941,-795,0,1672515489,12946.561626099989,224.75650478999887,54470.56518720001 2022-12-31,19:38:11.000,365,11270961,-795,0,1672515490,12946.642461819989,224.686013489998,54470.50230312 2022-12-31,19:38:12.000,365,11270913,-795,0,1672515491,12946.655934439994,224.57322741000098,54470.48832888 2022-12-31,19:38:13.000,365,11270846,-795,0,1672515492,12946.70308860999,224.51683436999883,54470.669994 2022-12-31,19:38:14.000,365,11270816,-795,0,1672515493,12946.649198129999,224.48158872000204,54470.6001228 2022-12-31,19:38:15.000,365,11270779,-795,0,1672515494,12946.521208239988,224.3899500300031,54470.63505840001 2022-12-31,19:38:16.000,365,11270766,-795,0,1672515495,12946.292173699992,224.36880263999774,54470.41845768001 2022-12-31,19:38:17.000,365,11270739,-795,0,1672515496,12946.009248679991,224.34765524999966,54470.4603804 2022-12-31,19:38:18.000,365,11270705,-795,0,1672515497,12945.90820402999,224.33355699000094,54470.474354640006 2022-12-31,19:38:19.000,365,11270680,-795,0,1672515498,12945.69264211,224.31945873000222,54470.50230312 2022-12-31,19:38:20.000,365,11270644,-795,0,1672515499,12945.456871259994,224.31240960000287,54470.236792560005 2022-12-31,19:38:21.000,365,11270596,-795,0,1672515500,12945.335617679993,224.36880263999774,54470.3905092 2022-12-31,19:38:22.000,365,11270597,-795,0,1672515501,12945.180682550003,224.46749046000332,54470.18089560001 2022-12-31,19:38:23.000,365,11270506,-795,0,1672515502,12945.133528379993,224.48158872000204,54470.118011520004 2022-12-31,19:38:24.000,365,11270439,-795,0,1672515503,12945.147000999998,224.5379817600042,54470.09705016 2022-12-31,19:38:25.000,365,11270473,-795,0,1672515504,12945.288463509998,224.6155221900044,54469.9363464 2022-12-31,19:38:26.000,365,11270416,-795,0,1672515505,12945.409717089999,224.78470131000358,54469.81756536 2022-12-31,19:38:27.000,365,11270406,-795,0,1672515506,12945.56465221999,224.97502782000083,54469.803591120006 2022-12-31,19:38:28.000,365,11270337,-795,0,1672515507,12945.517498049994,225.2569930200043,54469.684810080005 2022-12-31,19:38:29.000,365,11270288,-795,0,1672515508,12945.557915909994,225.4543686600009,54469.81057824 2022-12-31,19:38:30.000,365,11270297,-795,0,1672515509,12945.48381649999,225.5530564799992,54469.65686160001 2022-12-31,19:38:31.000,365,11270218,-795,0,1672515510,12945.423189709989,225.58830213000329,54469.64288736 2022-12-31,19:38:32.000,365,11270198,-795,0,1672515511,12945.50402542999,225.59535126000264,54469.614938880004 2022-12-31,19:38:33.000,365,11270158,-795,0,1672515512,12945.557915909994,225.57420387000457,54469.6917972 2022-12-31,19:38:34.000,365,11270145,-795,0,1672515513,12945.537706979994,225.54600734999985,54469.65686160001 2022-12-31,19:38:35.000,365,11270141,-795,0,1672515514,12945.54444328999,225.42617214000347,54469.614938880004 2022-12-31,19:38:36.000,365,11270101,-795,0,1672515515,12945.510761739999,225.3274843199979,54469.52410632 2022-12-31,19:38:37.000,365,11270044,-795,0,1672515516,12945.470343879999,225.17945259000408,54469.52410632 2022-12-31,19:38:38.000,365,11270016,-795,0,1672515517,12945.50402542999,225.0807647699985,54469.4821836 2022-12-31,19:38:39.000,365,11269955,-795,0,1672515518,12945.416453399994,224.92568390999804,54469.49615784 2022-12-31,19:38:40.000,365,11269971,-795,0,1672515519,12945.396244469994,224.7987995700023,54469.468209360006 2022-12-31,19:38:41.000,365,11269909,-795,0,1672515520,12945.376035539994,224.6366695800025,54469.45423512 2022-12-31,19:38:42.000,365,11269864,-795,0,1672515521,12945.355826609994,224.50273611000011,54469.32147984001 2022-12-31,19:38:43.000,365,11269857,-795,0,1672515522,12945.362562919989,224.34765524999966,54469.34244120001 2022-12-31,19:38:44.000,365,11269762,-795,0,1672515523,12945.443398639989,224.28421307999815,54469.36340256 2022-12-31,19:38:45.000,365,11269709,-795,0,1672515524,12945.50402542999,224.16437787000177,54469.31449272 2022-12-31,19:38:46.000,365,11269723,-795,0,1672515525,12945.61180639,224.1432304800037,54469.279557120004 2022-12-31,19:38:47.000,365,11269706,-795,0,1672515526,12945.66569686999,224.02339527000004,54469.111866240004 2022-12-31,19:38:48.000,365,11269728,-795,0,1672515527,12945.79368676,224.0586409200041,54469.181737440005 2022-12-31,19:38:49.000,365,11269631,-795,0,1672515528,12945.88799509999,224.1291322199977,54469.2376344 2022-12-31,19:38:50.000,365,11269687,-795,0,1672515529,12945.9553582,224.18552525999985,54469.097892 2022-12-31,19:38:51.000,365,11269626,-795,0,1672515530,12946.042930229996,224.3053604700035,54469.15378896001 2022-12-31,19:38:52.000,365,11269532,-795,0,1672515531,12946.063139159996,224.44634306999797,54469.05596928001 2022-12-31,19:38:53.000,365,11269436,-795,0,1672515532,12946.177656430002,224.59437479999906,54469.09090488 2022-12-31,19:38:54.000,365,11269432,-795,0,1672515533,12946.123765949997,224.84814347999782,54469.05596928001 2022-12-31,19:38:55.000,365,11269428,-795,0,1672515534,12946.130502259992,225.0455191200017,54469.02103368 2022-12-31,19:38:56.000,365,11269369,-795,0,1672515535,12946.076611780001,225.32043518999853,54468.797445840006 2022-12-31,19:38:57.000,365,11269364,-795,0,1672515536,12946.096820710001,225.59535126000264,54468.76949736001 2022-12-31,19:38:58.000,365,11269316,-795,0,1672515537,12946.164183809997,225.8138742900046,54468.965136720006 2022-12-31,19:38:59.000,365,11269280,-795,0,1672515538,12946.231546909992,226.01829906000057,54468.93020112 2022-12-31,19:39:00.000,365,11269257,-795,0,1672515539,12946.191129049992,226.28616599999805,54468.69263904 2022-12-31,19:39:01.000,365,11269237,-795,0,1672515540,12946.352800489993,226.4553451200045,54468.81142008 2022-12-31,19:39:02.000,365,11269205,-795,0,1672515541,12946.460581449988,226.57518033000088,54468.7834716 2022-12-31,19:39:03.000,365,11269203,-795,0,1672515542,12946.642461819989,226.64567163000174,54468.83238144 2022-12-31,19:39:04.000,365,11269116,-795,0,1672515543,12946.78392432999,226.7161629300026,54468.86032992 2022-12-31,19:39:05.000,365,11269080,-795,0,1672515544,12946.91191422,226.7020646700039,54468.923214 2022-12-31,19:39:06.000,365,11269077,-795,0,1672515545,12947.08705827999,226.69501554000453,54468.90923976001 2022-12-31,19:39:07.000,365,11269035,-795,0,1672515546,12947.322829129997,226.66681901999982,54468.97911096 2022-12-31,19:39:08.000,365,11269008,-795,0,1672515547,12947.545127359997,226.59632771999895,54469.16077608 2022-12-31,19:39:09.000,365,11268953,-795,0,1672515548,12947.706798799998,226.47649251000257,54469.181737440005 2022-12-31,19:39:10.000,365,11268863,-795,0,1672515549,12947.801107139989,226.44829598999786,54469.13981472 2022-12-31,19:39:11.000,365,11268858,-795,0,1672515550,12947.875206549994,226.3425590400002,54469.00705944001 2022-12-31,19:39:12.000,365,11268834,-795,0,1672515551,12947.929097029999,226.29321513000468,54469.12584048001 2022-12-31,19:39:13.000,365,11268852,-795,0,1672515552,12948.03014168,226.28616599999805,54469.29353136001 2022-12-31,19:39:14.000,365,11268783,-795,0,1672515553,12948.057086919995,226.26501860999997,54469.32846696 2022-12-31,19:39:15.000,365,11268727,-795,0,1672515554,12948.06382322999,226.20157643999846,54469.27257000001 2022-12-31,19:39:16.000,365,11268740,-795,0,1672515555,12948.00993275,226.26501860999997,54469.36340256 2022-12-31,19:39:17.000,365,11268683,-795,0,1672515556,12947.915624409994,226.30026426000404,54469.32846696 2022-12-31,19:39:18.000,365,11268671,-795,0,1672515557,12947.881942859989,226.38485382000363,54469.39135104001 2022-12-31,19:39:19.000,365,11268638,-795,0,1672515558,12947.814579759994,226.43419772999914,54469.468209360006 2022-12-31,19:39:20.000,365,11268613,-795,0,1672515559,12947.787634519998,226.4553451200045,54469.46122224001 2022-12-31,19:39:21.000,365,11268547,-795,0,1672515560,12947.632699389993,226.56813120000152,54469.46122224001 2022-12-31,19:39:22.000,365,11268534,-795,0,1672515561,12947.524918429997,226.68091727999854,54469.42628664 2022-12-31,19:39:23.000,365,11268436,-795,0,1672515562,12947.565336289998,226.75845770999877,54469.517119200005 2022-12-31,19:39:24.000,365,11268442,-795,0,1672515563,12947.511445809992,226.9840298700001,54469.62891312001 2022-12-31,19:39:25.000,365,11268420,-795,0,1672515564,12947.491236879992,227.0474720400016,54469.57301616 2022-12-31,19:39:26.000,365,11268361,-795,0,1672515565,12947.390192229992,227.22370029000012,54469.37038968001 2022-12-31,19:39:27.000,365,11268361,-795,0,1672515566,12947.457555330002,227.39992853999865,54469.49615784 2022-12-31,19:39:28.000,365,11268289,-795,0,1672515567,12947.491236879992,227.56205852999847,54469.58699040001 2022-12-31,19:39:29.000,365,11268321,-795,0,1672515568,12947.592281529993,227.71713938999892,54469.70577144001 2022-12-31,19:39:30.000,365,11268243,-795,0,1672515569,12947.659644629988,227.90746590000344,54469.77564264001 2022-12-31,19:39:31.000,365,11268195,-795,0,1672515570,12947.794370829994,227.94271155000024,54469.75468128001 2022-12-31,19:39:32.000,365,11268159,-795,0,1672515571,12947.90215178999,228.05549763000454,54469.82455248001 2022-12-31,19:39:33.000,365,11268154,-795,0,1672515572,12948.05035061,228.09074328000133,54469.78961688 2022-12-31,19:39:34.000,365,11268003,-795,0,1672515573,12948.259176219995,228.11893979999877,54469.96429488001 2022-12-31,19:39:35.000,365,11268086,-795,0,1672515574,12948.454529210001,228.0977924100007,54470.08307592001 2022-12-31,19:39:36.000,365,11268003,-795,0,1672515575,12948.703772679997,228.1118906699994,54470.16692136 2022-12-31,19:39:37.000,365,11267971,-795,0,1672515576,12948.791344709993,228.0625467600039,54470.18089560001 2022-12-31,19:39:38.000,365,11268051,-795,0,1672515577,12949.006906629998,227.96385893999832,54470.306663760006 2022-12-31,19:39:39.000,365,11267986,-795,0,1672515578,12949.24267747999,227.89336764000473,54470.59313568001 2022-12-31,19:39:40.000,365,11267957,-795,0,1672515579,12949.34372212999,227.80877807999786,54470.62807128 2022-12-31,19:39:41.000,365,11267808,-795,0,1672515580,12949.40434891999,227.73123764999764,54470.54422584001 2022-12-31,19:39:42.000,365,11267813,-795,0,1672515581,12949.44476677999,227.68189374000212,54470.642045520006 2022-12-31,19:39:43.000,365,11267829,-795,0,1672515582,12949.498657259996,227.67484461000276,54470.86563336 2022-12-31,19:39:44.000,365,11267834,-795,0,1672515583,12949.41108523,227.66074635000405,54471.01236288 2022-12-31,19:39:45.000,365,11267778,-795,0,1672515584,12949.22920486,227.73123764999764,54470.87960760001 2022-12-31,19:39:46.000,365,11267764,-795,0,1672515585,12949.060797109989,227.7876306899998,54471.04729848001 2022-12-31,19:39:47.000,365,11267707,-795,0,1672515586,12948.973225079993,227.87222024999937,54471.20800224 2022-12-31,19:39:48.000,365,11267664,-795,0,1672515587,12948.683563749997,227.98500633000367,54471.20800224 2022-12-31,19:39:49.000,365,11267579,-795,0,1672515588,12948.548837549992,228.07664502000262,54471.2988348 2022-12-31,19:39:50.000,365,11267560,-795,0,1672515589,12948.27264884,228.20352935999836,54471.291847680004 2022-12-31,19:39:51.000,365,11267559,-795,0,1672515590,12948.05035061,228.33041370000137,54471.194028000005 2022-12-31,19:39:52.000,365,11267506,-795,0,1672515591,12947.814579759994,228.48549456000183,54471.145118160006 2022-12-31,19:39:53.000,365,11267448,-795,0,1672515592,12947.686589869998,228.59828063999885,54471.16607952001 2022-12-31,19:39:54.000,365,11267491,-795,0,1672515593,12947.599017840002,228.79565628000273,54471.368706 2022-12-31,19:39:55.000,365,11267452,-795,0,1672515594,12947.558599980002,228.9154914899991,54471.32678328 2022-12-31,19:39:56.000,365,11267342,-795,0,1672515595,12947.491236879992,228.93663888000447,54471.32678328 2022-12-31,19:39:57.000,365,11267290,-795,0,1672515596,12947.565336289998,229.00713017999806,54471.31979616 2022-12-31,19:39:58.000,365,11267342,-795,0,1672515597,12947.605754149998,229.03532670000277,54471.361718880005 2022-12-31,19:39:59.000,365,11267264,-795,0,1672515598,12947.686589869998,229.0141793100047,54471.361718880005 2022-12-31,19:40:00.000,365,11267195,-795,0,1672515599,12947.828052379999,228.97188453000126,54471.38966736 2022-12-31,19:40:01.000,365,11267210,-795,0,1672515600,12947.96277857999,228.88024584000232,54471.361718880005 2022-12-31,19:40:02.000,365,11267160,-795,0,1672515601,12948.12445001999,228.8379510599989,54471.41761584 2022-12-31,19:40:03.000,365,11267179,-795,0,1672515602,12948.30633038999,228.72516498000186,54471.592293839996 2022-12-31,19:40:04.000,365,11267156,-795,0,1672515603,12948.481474449996,228.5700841200014,54471.70408776 2022-12-31,19:40:05.000,365,11267073,-795,0,1672515604,12948.595991720002,228.4572980400044,54471.697100640005 2022-12-31,19:40:06.000,365,11267108,-795,0,1672515605,12948.616200650002,228.3586102199988,54471.51543552 2022-12-31,19:40:07.000,365,11266974,-795,0,1672515606,12948.636409580002,228.33746283000073,54471.73902336001 2022-12-31,19:40:08.000,365,11266964,-795,0,1672515607,12948.670091129992,228.23172588000307,54471.815881680006 2022-12-31,19:40:09.000,365,11266944,-795,0,1672515608,12948.609464339992,228.196480229999,54471.94863696 2022-12-31,19:40:10.000,365,11266932,-795,0,1672515609,12948.441056589996,228.23172588000307,54471.96959832 2022-12-31,19:40:11.000,365,11266887,-795,0,1672515610,12948.29285777,228.28106978999858,54472.19318616001 2022-12-31,19:40:12.000,365,11266910,-795,0,1672515611,12948.057086919995,228.39385587000288,54472.263057359996 2022-12-31,19:40:13.000,365,11266776,-795,0,1672515612,12947.652908319993,228.5559858600027,54472.130302080004 2022-12-31,19:40:14.000,365,11266792,-795,0,1672515613,12947.322829129997,228.67582106999907,54472.10934072 2022-12-31,19:40:15.000,365,11266751,-795,0,1672515614,12946.92538683999,228.8379510599989,54471.983572560006 2022-12-31,19:40:16.000,365,11266727,-795,0,1672515615,12946.548153479998,229.0141793100047,54472.1372892 2022-12-31,19:40:17.000,365,11266694,-795,0,1672515616,12946.292173699992,229.18335843000386,54472.081392240005 2022-12-31,19:40:18.000,365,11266685,-795,0,1672515617,12945.982303439996,229.38778319999983,54472.24209600001 2022-12-31,19:40:19.000,365,11266603,-795,0,1672515618,12945.70611472999,229.48647101999813,54472.17222480001 2022-12-31,19:40:20.000,365,11266602,-795,0,1672515619,12945.450134949999,229.62745361999987,54472.10934072 2022-12-31,19:40:21.000,365,11266530,-795,0,1672515620,12945.194155169993,229.77548535000096,54472.10934072 2022-12-31,19:40:22.000,365,11266525,-795,0,1672515621,12945.025747419997,229.9164679500027,54471.94863696 2022-12-31,19:40:23.000,365,11266460,-795,0,1672515622,12944.917966460001,230.015155770001,54471.94863696 2022-12-31,19:40:24.000,365,11266460,-795,0,1672515623,12944.911230149992,230.13499098000466,54471.983572560006 2022-12-31,19:40:25.000,365,11266437,-795,0,1672515624,12944.877548600001,230.21253141000489,54471.90671424001 2022-12-31,19:40:26.000,365,11266335,-795,0,1672515625,12944.864075979996,230.27597357999912,54471.67613928 2022-12-31,19:40:27.000,365,11266353,-795,0,1672515626,12945.052692659992,230.3112192300032,54471.85780440001 2022-12-31,19:40:28.000,365,11266352,-795,0,1672515627,12945.126792069997,230.29712097000447,54471.89972712 2022-12-31,19:40:29.000,365,11266262,-795,0,1672515628,12945.221100409988,230.28302270999848,54471.97658544001 2022-12-31,19:40:30.000,365,11266261,-795,0,1672515629,12945.322145059989,230.2618753200004,54472.032482400005 2022-12-31,19:40:31.000,365,11266230,-795,0,1672515630,12945.409717089999,230.17023663000145,54471.94863696 2022-12-31,19:40:32.000,365,11266233,-795,0,1672515631,12945.497289119994,230.03630315999908,54471.87177864 2022-12-31,19:40:33.000,365,11266140,-795,0,1672515632,12945.56465221999,229.84597665000183,54472.00453392001 2022-12-31,19:40:34.000,365,11266134,-795,0,1672515633,12945.71285104,229.7049940500001,54472.067418 2022-12-31,19:40:35.000,365,11266086,-795,0,1672515634,12945.7532689,229.51466754000285,54472.07440512001 2022-12-31,19:40:36.000,365,11266084,-795,0,1672515635,12945.69264211,229.38073407000047,54471.99055968 2022-12-31,19:40:37.000,365,11265984,-795,0,1672515636,12945.78695044999,229.18335843000386,54472.05344376001 2022-12-31,19:40:38.000,365,11266002,-795,0,1672515637,12945.719587349995,229.09171973999764,54472.081392240005 2022-12-31,19:40:39.000,365,11265990,-795,0,1672515638,12945.69264211,229.00713017999806,54472.02549528001 2022-12-31,19:40:40.000,365,11265922,-795,0,1672515639,12945.557915909994,228.88024584000232,54472.06043088 2022-12-31,19:40:41.000,365,11265912,-795,0,1672515640,12945.295199819993,228.77450889000465,54471.864791520005 2022-12-31,19:40:42.000,365,11265909,-795,0,1672515641,12945.194155169993,228.8168036700008,54472.08837936 2022-12-31,19:40:43.000,365,11265790,-795,0,1672515642,12945.019011110002,228.82385280000017,54472.130302080004 2022-12-31,19:40:44.000,365,11265822,-795,0,1672515643,12944.837130740001,228.8168036700008,54472.10235360001 2022-12-31,19:40:45.000,365,11265721,-795,0,1672515644,12944.56767833999,228.84500018999825,54471.93466272001 2022-12-31,19:40:46.000,365,11265655,-795,0,1672515645,12944.439688449995,228.89434410000104,54471.94863696 2022-12-31,19:40:47.000,365,11265699,-795,0,1672515646,12944.311698559999,228.9154914899991,54471.927675599996 2022-12-31,19:40:48.000,365,11265696,-795,0,1672515647,12944.197181289994,228.97188453000126,54471.962611200004 2022-12-31,19:40:49.000,365,11265632,-795,0,1672515648,12944.069191399998,228.97893366000062,54471.92068848 2022-12-31,19:40:50.000,365,11265606,-795,0,1672515649,12943.995091989993,229.0494249600015,54471.9975468 2022-12-31,19:40:51.000,365,11265559,-795,0,1672515650,12944.022037229988,229.10581800000364,54471.94863696 2022-12-31,19:40:52.000,365,11265585,-795,0,1672515651,12944.015300919993,229.15516190999915,54471.87177864 2022-12-31,19:40:53.000,365,11265462,-795,0,1672515652,12944.096136639993,229.12696539000171,54471.92068848 2022-12-31,19:40:54.000,365,11265485,-795,0,1672515653,12944.096136639993,229.1622110399985,54471.94164984 2022-12-31,19:40:55.000,365,11265433,-795,0,1672515654,12944.028773539998,229.12696539000171,54471.72504912 2022-12-31,19:40:56.000,365,11265401,-795,0,1672515655,12944.089400329998,229.07762147999892,54471.71806200001 2022-12-31,19:40:57.000,365,11265359,-795,0,1672515656,12944.109609259998,229.09876887000428,54471.746010480005 2022-12-31,19:40:58.000,365,11265330,-795,0,1672515657,12944.210653909999,229.02122844000405,54471.87876576 2022-12-31,19:40:59.000,365,11265359,-795,0,1672515658,12944.163499739989,228.98598278999998,54471.67613928 2022-12-31,19:41:00.000,365,11265289,-795,0,1672515659,12944.35211642,228.87319671000296,54471.83684304001 2022-12-31,19:41:01.000,365,11265224,-795,0,1672515660,12944.480106309995,228.76745975999802,54471.85081728 2022-12-31,19:41:02.000,365,11265170,-795,0,1672515661,12944.52726047999,228.6194280300042,54471.89972712 2022-12-31,19:41:03.000,365,11265184,-795,0,1672515662,12944.54746940999,228.46434717000375,54471.83684304001 2022-12-31,19:41:04.000,365,11265099,-795,0,1672515663,12944.63504144,228.28811891999794,54471.8228688 2022-12-31,19:41:05.000,365,11265060,-795,0,1672515664,12944.702404539996,228.18943109999964,54471.87177864 2022-12-31,19:41:06.000,365,11265099,-795,0,1672515665,12944.830394429991,228.02025198000047,54471.983572560006 2022-12-31,19:41:07.000,365,11265076,-795,0,1672515666,12944.783240259996,227.94271155000024,54471.93466272001 2022-12-31,19:41:08.000,365,11265028,-795,0,1672515667,12944.904493839997,227.77353243000107,54472.08837936 2022-12-31,19:41:09.000,365,11264984,-795,0,1672515668,12944.864075979996,227.6536972200047,54472.01152104 2022-12-31,19:41:10.000,365,11264928,-795,0,1672515669,12944.931439079992,227.6395989599987,54472.08837936 2022-12-31,19:41:11.000,365,11264903,-795,0,1672515670,12944.891021219992,227.61845157000062,54472.032482400005 2022-12-31,19:41:12.000,365,11264893,-795,0,1672515671,12944.823658119996,227.64664808999805,54471.983572560006 2022-12-31,19:41:13.000,365,11264850,-795,0,1672515672,12944.803449189996,227.73123764999764,54472.10235360001 2022-12-31,19:41:14.000,365,11264810,-795,0,1672515673,12944.6754593,227.83697460000258,54472.032482400005 2022-12-31,19:41:15.000,365,11264768,-795,0,1672515674,12944.581150959995,227.89336764000473,54471.983572560006 2022-12-31,19:41:16.000,365,11264736,-795,0,1672515675,12944.45316107,227.94271155000024,54471.94164984 2022-12-31,19:41:17.000,365,11264670,-795,0,1672515676,12944.379061659994,228.0132028500011,54472.01152104 2022-12-31,19:41:18.000,365,11264699,-795,0,1672515677,12944.291489629999,228.0484484999979,54471.927675599996 2022-12-31,19:41:19.000,365,11264647,-795,0,1672515678,12944.156763429994,228.06959589000326,54471.983572560006 2022-12-31,19:41:20.000,365,11264566,-795,0,1672515679,12944.069191399998,228.0484484999979,54471.96959832 2022-12-31,19:41:21.000,365,11264582,-795,0,1672515680,12943.900783650002,227.9991045900024,54471.89972712 2022-12-31,19:41:22.000,365,11264556,-795,0,1672515681,12943.867102099997,227.86517112,54471.759984719996 2022-12-31,19:41:23.000,365,11264536,-795,0,1672515682,12943.894047339993,227.73828678000427,54472.11632784 2022-12-31,19:41:24.000,365,11264470,-795,0,1672515683,12943.934465199993,227.5550093999991,54471.94863696 2022-12-31,19:41:25.000,365,11264387,-795,0,1672515684,12944.042246159988,227.31533897999907,54472.06043088 2022-12-31,19:41:26.000,365,11264414,-795,0,1672515685,12944.109609259998,227.04042291000223,54471.99055968 2022-12-31,19:41:27.000,365,11264387,-795,0,1672515686,12944.26454438999,226.74435945000005,54472.130302080004 2022-12-31,19:41:28.000,365,11264370,-795,0,1672515687,12944.399270589995,226.4412468599985,54471.983572560006 2022-12-31,19:41:29.000,365,11264339,-795,0,1672515688,12944.66872298999,226.18747817999974,54472.12331496001 2022-12-31,19:41:30.000,365,11264318,-795,0,1672515689,12944.958384320002,225.8843655899982,54472.18619904 2022-12-31,19:41:31.000,365,11264243,-795,0,1672515690,12945.147000999998,225.58125300000393,54472.22113464001 2022-12-31,19:41:32.000,365,11264252,-795,0,1672515691,12945.416453399994,225.32043518999853,54472.318954320006 2022-12-31,19:41:33.000,365,11264130,-795,0,1672515692,12945.57138853,225.08781389999785,54472.44472248 2022-12-31,19:41:34.000,365,11264104,-795,0,1672515693,12945.67243318,224.95388043000276,54472.40978688001 2022-12-31,19:41:35.000,365,11264162,-795,0,1672515694,12945.7532689,224.8974873900006,54472.50061944 2022-12-31,19:41:36.000,365,11264106,-795,0,1672515695,12945.7532689,224.87634000000253,54472.4517096 2022-12-31,19:41:37.000,365,11264081,-795,0,1672515696,12945.65222425,224.84109434999846,54472.430748239996 2022-12-31,19:41:38.000,365,11264070,-795,0,1672515697,12945.58486114999,224.9468313000034,54472.4517096 2022-12-31,19:41:39.000,365,11263988,-795,0,1672515698,12945.409717089999,224.98912607999955,54472.61241336 2022-12-31,19:41:40.000,365,11264015,-795,0,1672515699,12945.261518269988,225.0807647699985,54472.633374720004 2022-12-31,19:41:41.000,365,11263851,-795,0,1672515700,12944.998802180002,225.18650172000343,54472.51459368 2022-12-31,19:41:42.000,365,11263869,-795,0,1672515701,12944.830394429991,225.33453345000453,54472.55651640001 2022-12-31,19:41:43.000,365,11263867,-795,0,1672515702,12944.661986679996,225.4402704000022,54472.633374720004 2022-12-31,19:41:44.000,365,11263906,-795,0,1672515703,12944.54746940999,225.4543686600009,54472.598439119996 2022-12-31,19:41:45.000,365,11263867,-795,0,1672515704,12944.33190749,225.4896143099977,54472.47267096 2022-12-31,19:41:46.000,365,11263783,-795,0,1672515705,12944.271280699999,225.51076170000306,54472.430748239996 2022-12-31,19:41:47.000,365,11263725,-795,0,1672515706,12944.197181289994,225.4543686600009,54472.50061944 2022-12-31,19:41:48.000,365,11263741,-795,0,1672515707,12944.244335459989,225.36272997000196,54472.535555040005 2022-12-31,19:41:49.000,365,11263699,-795,0,1672515708,12944.271280699999,225.24994388999767,54472.55651640001 2022-12-31,19:41:50.000,365,11263664,-795,0,1672515709,12944.298225939994,225.0948630300045,54472.416774000005 2022-12-31,19:41:51.000,365,11263639,-795,0,1672515710,12944.36558903999,224.91158564999932,54472.40978688001 2022-12-31,19:41:52.000,365,11263654,-795,0,1672515711,12944.44642475999,224.7353574000008,54472.32594144 2022-12-31,19:41:53.000,365,11263573,-795,0,1672515712,12944.641777749996,224.49568698000076,54472.49363232 2022-12-31,19:41:54.000,365,11263528,-795,0,1672515713,12944.816921810001,224.32650786000158,54472.50760656001 2022-12-31,19:41:55.000,365,11263513,-795,0,1672515714,12944.931439079992,224.13618135000434,54472.37485128 2022-12-31,19:41:56.000,365,11263463,-795,0,1672515715,12945.005538489997,223.90356006000366,54472.39581264 2022-12-31,19:41:57.000,365,11263344,-795,0,1672515716,12945.200891480003,223.67093877000298,54472.486645200006 2022-12-31,19:41:58.000,365,11263374,-795,0,1672515717,12945.288463509998,223.45241574000102,54472.29100584001 2022-12-31,19:41:59.000,365,11263396,-795,0,1672515718,12945.382771849989,223.339629660004,54472.40978688001 2022-12-31,19:42:00.000,365,11263320,-795,0,1672515719,12945.450134949999,223.21979445000034,54472.43773536001 2022-12-31,19:42:01.000,365,11263274,-795,0,1672515720,12945.436662329994,223.17045054000482,54472.39581264 2022-12-31,19:42:02.000,365,11263271,-795,0,1672515721,12945.470343879999,223.1070083700033,54472.35388992 2022-12-31,19:42:03.000,365,11263217,-795,0,1672515722,12945.537706979994,223.0294679400031,54472.54254216 2022-12-31,19:42:04.000,365,11263232,-795,0,1672515723,12945.57138853,223.1281557600014,54472.465683840004 2022-12-31,19:42:05.000,365,11263137,-795,0,1672515724,12945.443398639989,223.0788118499986,54472.61940048 2022-12-31,19:42:06.000,365,11263178,-795,0,1672515725,12945.355826609994,223.13520489000075,54472.47267096 2022-12-31,19:42:07.000,365,11263003,-795,0,1672515726,12945.301936129988,223.17045054000482,54472.54254216 2022-12-31,19:42:08.000,365,11263074,-795,0,1672515727,12945.187418859998,223.1915979300029,54472.486645200006 2022-12-31,19:42:09.000,365,11263064,-795,0,1672515728,12945.153737309993,223.2409418399984,54472.54952928 2022-12-31,19:42:10.000,365,11263003,-795,0,1672515729,12945.120055760002,223.24799096999777,54472.55651640001 2022-12-31,19:42:11.000,365,11262923,-795,0,1672515730,12945.079637900002,223.3537279200027,54472.60542624001 2022-12-31,19:42:12.000,365,11262968,-795,0,1672515731,12945.120055760002,223.3748753100008,54472.72420728001 2022-12-31,19:42:13.000,365,11262862,-795,0,1672515732,12945.113319449993,223.4383174800023,54472.8360012 2022-12-31,19:42:14.000,365,11262887,-795,0,1672515733,12945.032483729992,223.52995617000124,54472.71722016 2022-12-31,19:42:15.000,365,11262810,-795,0,1672515734,12945.012274799992,223.55815268999868,54472.61940048 2022-12-31,19:42:16.000,365,11262811,-795,0,1672515735,12945.019011110002,223.64274224999826,54472.57747776001 2022-12-31,19:42:17.000,365,11262787,-795,0,1672515736,12945.113319449993,223.76257746000192,54472.69625880001 2022-12-31,19:42:18.000,365,11262754,-795,0,1672515737,12945.194155169993,223.8824126699983,54472.78010424 2022-12-31,19:42:19.000,365,11262700,-795,0,1672515738,12945.234573029993,223.95290396999917,54472.75914288 2022-12-31,19:42:20.000,365,11262691,-795,0,1672515739,12945.315408749993,224.04454265999811,54472.752155760005 2022-12-31,19:42:21.000,365,11262647,-795,0,1672515740,12945.369299229998,224.1432304800037,54472.67529744001 2022-12-31,19:42:22.000,365,11262594,-795,0,1672515741,12945.389508159999,224.1925743899992,54472.61940048 2022-12-31,19:42:23.000,365,11262602,-795,0,1672515742,12945.510761739999,224.26306569000008,54472.801065600004 2022-12-31,19:42:24.000,365,11262526,-795,0,1672515743,12945.64548793999,224.3053604700035,54472.78709136 2022-12-31,19:42:25.000,365,11262523,-795,0,1672515744,12945.69264211,224.2912622100048,54472.9058724 2022-12-31,19:42:26.000,365,11262503,-795,0,1672515745,12945.76674151999,224.3053604700035,54472.79407848001 2022-12-31,19:42:27.000,365,11262476,-795,0,1672515746,12945.87452248,224.13618135000434,54472.870936800005 2022-12-31,19:42:28.000,365,11262460,-795,0,1672515747,12945.995776060001,224.08683744000155,54473.00369208 2022-12-31,19:42:29.000,365,11262368,-795,0,1672515748,12946.076611780001,223.93880571000045,54473.02465344 2022-12-31,19:42:30.000,365,11262341,-795,0,1672515749,12946.117029640001,223.8119213700047,54472.95478224 2022-12-31,19:42:31.000,365,11262393,-795,0,1672515750,12946.218074290002,223.6356931199989,54472.9058724 2022-12-31,19:42:32.000,365,11262322,-795,0,1672515751,12946.312382629992,223.46651399999973,54472.919846640005 2022-12-31,19:42:33.000,365,11262325,-795,0,1672515752,12946.460581449988,223.26208923000377,54473.115486 2022-12-31,19:42:34.000,365,11262208,-795,0,1672515753,12946.575098719994,223.0929101100046,54473.12946024001 2022-12-31,19:42:35.000,365,11262164,-795,0,1672515754,12946.676143369994,222.93078012000478,54473.087537520005 2022-12-31,19:42:36.000,365,11262181,-795,0,1672515755,12946.817605879995,222.81799404000049,54473.09452464 2022-12-31,19:42:37.000,365,11262094,-795,0,1672515756,12946.98601362999,222.71930622000218,54473.12247312 2022-12-31,19:42:38.000,365,11262121,-795,0,1672515757,12947.11400352,222.70520796000346,54473.136447360004 2022-12-31,19:42:39.000,365,11262097,-795,0,1672515758,12947.289147579992,222.6981588300041,54473.12247312 2022-12-31,19:42:40.000,365,11262063,-795,0,1672515759,12947.430610089992,222.75455186999898,54473.16439584 2022-12-31,19:42:41.000,365,11262012,-795,0,1672515760,12947.578808910002,222.80389578000177,54473.136447360004 2022-12-31,19:42:42.000,365,11261947,-795,0,1672515761,12947.733744039993,222.8955344700007,54473.2202928 2022-12-31,19:42:43.000,365,11261926,-795,0,1672515762,12947.98972382,222.99422228999902,54473.40894504 2022-12-31,19:42:44.000,365,11261985,-795,0,1672515763,12948.097504779995,223.07176271999924,54473.41593216001 2022-12-31,19:42:45.000,365,11261855,-795,0,1672515764,12948.19181312,223.13520489000075,54473.45086776 2022-12-31,19:42:46.000,365,11261813,-795,0,1672515765,12948.18507680999,223.1915979300029,54473.353048080004 2022-12-31,19:42:47.000,365,11261842,-795,0,1672515766,12948.259176219995,223.1915979300029,54473.492790480006 2022-12-31,19:42:48.000,365,11261779,-795,0,1672515767,12948.319803009996,223.2409418399984,54473.62554576 2022-12-31,19:42:49.000,365,11261800,-795,0,1672515768,12948.27264884,223.17045054000482,54473.6744556 2022-12-31,19:42:50.000,365,11261767,-795,0,1672515769,12948.198549429995,223.18454880000354,54473.73035256001 2022-12-31,19:42:51.000,365,11261682,-795,0,1672515770,12948.07055954,223.0929101100046,54473.758301040005 2022-12-31,19:42:52.000,365,11261734,-795,0,1672515771,12947.976251199994,223.0435662000018,54473.77227528 2022-12-31,19:42:53.000,365,11261595,-795,0,1672515772,12947.821316069989,222.96602577000158,54473.87009496001 2022-12-31,19:42:54.000,365,11261624,-795,0,1672515773,12947.578808910002,223.0294679400031,54473.93297904 2022-12-31,19:42:55.000,365,11261630,-795,0,1672515774,12947.329565439992,223.02241881000373,54473.93297904 2022-12-31,19:42:56.000,365,11261620,-795,0,1672515775,12947.00622255999,223.06471358999988,54473.79323664 2022-12-31,19:42:57.000,365,11261524,-795,0,1672515776,12946.76371539999,223.1422540200001,54473.76528816 2022-12-31,19:42:58.000,365,11261431,-795,0,1672515777,12946.521208239988,223.26913836000313,54473.96791464001 2022-12-31,19:42:59.000,365,11261454,-795,0,1672515778,12946.352800489993,223.41717009000422,54474.03079872 2022-12-31,19:43:00.000,365,11261464,-795,0,1672515779,12946.143974879997,223.56520181999804,54473.9539404 2022-12-31,19:43:01.000,365,11261331,-795,0,1672515780,12946.015984990001,223.70618441999977,54473.83515936 2022-12-31,19:43:02.000,365,11261367,-795,0,1672515781,12945.982303439996,223.87536353999894,54473.807210880004 2022-12-31,19:43:03.000,365,11261314,-795,0,1672515782,12946.069875469992,224.02339527000004,54473.90503056 2022-12-31,19:43:04.000,365,11261281,-795,0,1672515783,12946.251755839992,224.16437787000177,54473.98188888 2022-12-31,19:43:05.000,365,11261233,-795,0,1672515784,12946.447108829998,224.27011481999943,54473.974901760004 2022-12-31,19:43:06.000,365,11261214,-795,0,1672515785,12946.635725509994,224.39699916000245,54473.925991920005 2022-12-31,19:43:07.000,365,11261216,-795,0,1672515786,12946.94559576999,224.36175350999838,54473.974901760004 2022-12-31,19:43:08.000,365,11261195,-795,0,1672515787,12947.329565439992,224.46749046000332,54474.14957976 2022-12-31,19:43:09.000,365,11261133,-795,0,1672515788,12947.578808910002,224.50273611000011,54473.93297904 2022-12-31,19:43:10.000,365,11261084,-795,0,1672515789,12947.96951489,224.4533922000046,54474.13560552001 2022-12-31,19:43:11.000,365,11261057,-795,0,1672515790,12948.30633038999,224.4251956799999,54474.1286184 2022-12-31,19:43:12.000,365,11261012,-795,0,1672515791,12948.589255409992,224.4251956799999,54474.18451536001 2022-12-31,19:43:13.000,365,11261045,-795,0,1672515792,12948.899125669988,224.43224480999925,54474.41509032 2022-12-31,19:43:14.000,365,11260987,-795,0,1672515793,12949.114687589994,224.41109742000117,54474.51291 2022-12-31,19:43:15.000,365,11260944,-795,0,1672515794,12949.22920486,224.39699916000245,54474.53387136 2022-12-31,19:43:16.000,365,11260890,-795,0,1672515795,12949.22246854999,224.41109742000117,54474.47098728001 2022-12-31,19:43:17.000,365,11260856,-795,0,1672515796,12949.215732239994,224.50273611000011,54474.547845600006 2022-12-31,19:43:18.000,365,11260829,-795,0,1672515797,12949.094478659994,224.60847305999778,54474.62470392 2022-12-31,19:43:19.000,365,11260764,-795,0,1672515798,12948.899125669988,224.7353574000008,54474.73649784001 2022-12-31,19:43:20.000,365,11260777,-795,0,1672515799,12948.636409580002,224.8622417400038,54474.645665280004 2022-12-31,19:43:21.000,365,11260754,-795,0,1672515800,12948.340011939996,225.03142086000298,54474.70854936001 2022-12-31,19:43:22.000,365,11260713,-795,0,1672515801,12947.996460129994,225.21469824000087,54474.715536480006 2022-12-31,19:43:23.000,365,11260730,-795,0,1672515802,12947.767425589998,225.34863171000325,54474.75745920001 2022-12-31,19:43:24.000,365,11260618,-795,0,1672515803,12947.477764260002,225.5037125700037,54474.94611144 2022-12-31,19:43:25.000,365,11260673,-795,0,1672515804,12947.241993409996,225.60944952000136,54475.002008400006 2022-12-31,19:43:26.000,365,11260613,-795,0,1672515805,12947.08705827999,225.74338299000374,54474.85527888001 2022-12-31,19:43:27.000,365,11260551,-795,0,1672515806,12946.95233208,225.79272689999925,54474.93912432 2022-12-31,19:43:28.000,365,11260560,-795,0,1672515807,12946.97254101,225.8138742900046,54474.84829176 2022-12-31,19:43:29.000,365,11260463,-795,0,1672515808,12946.88496897999,225.86321820000012,54474.70156224 2022-12-31,19:43:30.000,365,11260456,-795,0,1672515809,12947.140948759996,225.84207081000204,54474.98803416 2022-12-31,19:43:31.000,365,11260417,-795,0,1672515810,12947.275674960001,225.7997760299986,54474.92515008001 2022-12-31,19:43:32.000,365,11260404,-795,0,1672515811,12947.545127359997,225.72928472999774,54475.029956880004 2022-12-31,19:43:33.000,365,11260324,-795,0,1672515812,12947.90215178999,225.61649865000072,54475.12078944001 2022-12-31,19:43:34.000,365,11260339,-795,0,1672515813,12948.24570359999,225.56010560999857,54475.20463488 2022-12-31,19:43:35.000,365,11260308,-795,0,1672515814,12948.575782790002,225.46846691999963,54475.3513644 2022-12-31,19:43:36.000,365,11260251,-795,0,1672515815,12948.838498880003,225.33453345000453,54475.2814932 2022-12-31,19:43:37.000,365,11260294,-795,0,1672515816,12949.20899593,225.2076491100015,54475.32341592 2022-12-31,19:43:38.000,365,11260214,-795,0,1672515817,12949.48518463999,225.18650172000343,54475.39328712 2022-12-31,19:43:39.000,365,11260200,-795,0,1672515818,12949.781582279997,225.13715781000064,54475.57495224001 2022-12-31,19:43:40.000,365,11260166,-795,0,1672515819,12949.949990029992,225.17240346000472,54475.602900720005 2022-12-31,19:43:41.000,365,11260102,-795,0,1672515820,12949.963462649997,225.1935508500028,54475.51206816 2022-12-31,19:43:42.000,365,11260049,-795,0,1672515821,12949.983671579997,225.29928780000046,54475.60988784 2022-12-31,19:43:43.000,365,11260074,-795,0,1672515822,12949.963462649997,225.41207388000475,54475.71469464001 2022-12-31,19:43:44.000,365,11260022,-795,0,1672515823,12949.896099550002,225.58830213000329,54475.74264312001 2022-12-31,19:43:45.000,365,11260010,-795,0,1672515824,12949.707482869992,225.85616907000076,54475.68674616 2022-12-31,19:43:46.000,365,11259991,-795,0,1672515825,12949.51212988,226.03944644999865,54475.672771920006 2022-12-31,19:43:47.000,365,11259981,-795,0,1672515826,12949.40434891999,226.3425590400002,54475.889372640006 2022-12-31,19:43:48.000,365,11259883,-795,0,1672515827,12949.12142389999,226.64567163000174,54475.86142416001 2022-12-31,19:43:49.000,365,11259888,-795,0,1672515828,12948.892389359993,226.87124379000306,54475.98020520001 2022-12-31,19:43:50.000,365,11259848,-795,0,1672515829,12948.656618510002,227.05452117000095,54475.93129536001 2022-12-31,19:43:51.000,365,11259830,-795,0,1672515830,12948.407375039991,227.27304420000291,54475.79854008 2022-12-31,19:43:52.000,365,11259773,-795,0,1672515831,12948.19181312,227.39992853999865,54475.77757872 2022-12-31,19:43:53.000,365,11259764,-795,0,1672515832,12948.04361429999,227.5197637500023,54475.819501440004 2022-12-31,19:43:54.000,365,11259722,-795,0,1672515833,12947.908888099999,227.51271462000295,54475.96623096 2022-12-31,19:43:55.000,365,11259698,-795,0,1672515834,12947.801107139989,227.5197637500023,54476.06405064 2022-12-31,19:43:56.000,365,11259682,-795,0,1672515835,12947.753952969993,227.406977669998,54476.04308928 2022-12-31,19:43:57.000,365,11259608,-795,0,1672515836,12947.760689279989,227.25189681000484,54475.889372640006 2022-12-31,19:43:58.000,365,11259583,-795,0,1672515837,12947.834788689994,227.04042291000223,54475.92430824 2022-12-31,19:43:59.000,365,11259567,-795,0,1672515838,12947.98298750999,226.72321206000197,54475.96623096 2022-12-31,19:44:00.000,365,11259527,-795,0,1672515839,12948.22549466999,226.38485382000363,54475.9452696 2022-12-31,19:44:01.000,365,11259517,-795,0,1672515840,12948.441056589996,226.046495579998,54475.95225672 2022-12-31,19:44:02.000,365,11259470,-795,0,1672515841,12948.791344709993,225.73633386000438,54476.00116656001 2022-12-31,19:44:03.000,365,11259440,-795,0,1672515842,12949.148369139999,225.37682823000068,54476.14789608001 2022-12-31,19:44:04.000,365,11259406,-795,0,1672515843,12949.53233881,225.0948630300045,54476.16885744001 2022-12-31,19:44:05.000,365,11259331,-795,0,1672515844,12949.808527519992,224.90453651999997,54476.21078016 2022-12-31,19:44:06.000,365,11259306,-795,0,1672515845,12950.017353130002,224.69306262000464,54476.085012 2022-12-31,19:44:07.000,365,11259306,-795,0,1672515846,12950.286805529999,224.5520800200029,54476.23872864 2022-12-31,19:44:08.000,365,11259256,-795,0,1672515847,12950.44847697,224.5873256699997,54476.33654832001 2022-12-31,19:44:09.000,365,11259272,-795,0,1672515848,12950.56973055,224.65781697000057,54476.35052256 2022-12-31,19:44:10.000,365,11259191,-795,0,1672515849,12950.515840069995,224.81289783000102,54476.40641952 2022-12-31,19:44:11.000,365,11259130,-795,0,1672515850,12950.63035734,225.06666650999978,54476.42738088 2022-12-31,19:44:12.000,365,11259154,-795,0,1672515851,12950.58993948,225.34863171000325,54476.511226320006 2022-12-31,19:44:13.000,365,11259087,-795,0,1672515852,12950.40805911,225.7010882100003,54476.46231648001 2022-12-31,19:44:14.000,365,11259043,-795,0,1672515853,12950.232915049994,226.1451834000036,54476.5741104 2022-12-31,19:44:15.000,365,11259089,-795,0,1672515854,12949.990407889993,226.51878728999873,54476.657955840004 2022-12-31,19:44:16.000,365,11259054,-795,0,1672515855,12949.720955489996,226.96993161000137,54476.75577552 2022-12-31,19:44:17.000,365,11259010,-795,0,1672515856,12949.417821539995,227.36468289000186,54476.68590432 2022-12-31,19:44:18.000,365,11258946,-795,0,1672515857,12949.027115559998,227.75943417000235,54476.74878840001 2022-12-31,19:44:19.000,365,11258935,-795,0,1672515858,12948.744190539997,228.12598892999813,54476.93045352 2022-12-31,19:44:20.000,365,11258930,-795,0,1672515859,12948.346748249991,228.42205239000032,54476.72083992001 2022-12-31,19:44:21.000,365,11258812,-795,0,1672515860,12948.016669059994,228.64057542000228,54476.783724 2022-12-31,19:44:22.000,365,11258806,-795,0,1672515861,12947.693326179993,228.85204932000488,54476.88853080001 2022-12-31,19:44:23.000,365,11258822,-795,0,1672515862,12947.444082709997,229.0000810499987,54476.86058232 2022-12-31,19:44:24.000,365,11258850,-795,0,1672515863,12947.268938649991,228.97188453000126,54476.86058232 2022-12-31,19:44:25.000,365,11258730,-795,0,1672515864,12947.100530899996,228.9648354000019,54476.76974976001 2022-12-31,19:44:26.000,365,11258717,-795,0,1672515865,12947.019695179995,228.89434410000104,54476.825646720004 2022-12-31,19:44:27.000,365,11258720,-795,0,1672515866,12947.12747613999,228.6899193299978,54476.993337600004 2022-12-31,19:44:28.000,365,11258655,-795,0,1672515867,12947.181366619996,228.49254369000118,54476.90250504 2022-12-31,19:44:29.000,365,11258573,-795,0,1672515868,12947.343038059997,228.25287327000115,54477.02128608 2022-12-31,19:44:30.000,365,11258595,-795,0,1672515869,12947.484500569997,227.97090806999768,54476.98635048001 2022-12-31,19:44:31.000,365,11258553,-795,0,1672515870,12947.679853559988,227.64664808999805,54476.8535952 2022-12-31,19:44:32.000,365,11258555,-795,0,1672515871,12947.908888099999,227.3082898499997,54476.93744064001 2022-12-31,19:44:33.000,365,11258490,-795,0,1672515872,12948.178340499995,227.00517725999816,54477.14006712 2022-12-31,19:44:34.000,365,11258463,-795,0,1672515873,12948.447792899991,226.67386814999918,54477.14705424 2022-12-31,19:44:35.000,365,11258397,-795,0,1672515874,12948.622936959997,226.44829598999786,54477.15404136001 2022-12-31,19:44:36.000,365,11258432,-795,0,1672515875,12948.710508989992,226.20157643999846,54477.18897696 2022-12-31,19:44:37.000,365,11258360,-795,0,1672515876,12948.845235189998,226.06764297000336,54477.27282240001 2022-12-31,19:44:38.000,365,11258326,-795,0,1672515877,12948.784608399998,225.98305341000378,54477.209938320004 2022-12-31,19:44:39.000,365,11258325,-795,0,1672515878,12948.737454230002,225.98305341000378,54477.181989840006 2022-12-31,19:44:40.000,365,11258257,-795,0,1672515879,12948.629673269992,226.03944644999865,54477.22391256001 2022-12-31,19:44:41.000,365,11258207,-795,0,1672515880,12948.407375039991,226.1592816600023,54477.112118640005 2022-12-31,19:44:42.000,365,11258204,-795,0,1672515881,12948.16486787999,226.38485382000363,54477.14705424 2022-12-31,19:44:43.000,365,11258191,-795,0,1672515882,12947.929097029999,226.63157337000303,54477.24487392 2022-12-31,19:44:44.000,365,11258188,-795,0,1672515883,12947.592281529993,226.96993161000137,54477.230899680006 2022-12-31,19:44:45.000,365,11258101,-795,0,1672515884,12947.221784479996,227.294191590001,54477.09115728 2022-12-31,19:44:46.000,365,11258093,-795,0,1672515885,12946.736770159994,227.7030411300002,54477.0282732 2022-12-31,19:44:47.000,365,11258046,-795,0,1672515886,12946.447108829998,228.05549763000454,54476.95141488 2022-12-31,19:44:48.000,365,11258041,-795,0,1672515887,12946.049666539991,228.42910151999968,54476.98635048001 2022-12-31,19:44:49.000,365,11257971,-795,0,1672515888,12945.69264211,228.80975454000145,54476.90250504 2022-12-31,19:44:50.000,365,11258019,-795,0,1672515889,12945.456871259994,229.13401452000107,54477.042247440004 2022-12-31,19:44:51.000,365,11257924,-795,0,1672515890,12945.221100409988,229.3948323299992,54477.07019592 2022-12-31,19:44:52.000,365,11257945,-795,0,1672515891,12945.066165279997,229.62745361999987,54476.944427760005 2022-12-31,19:44:53.000,365,11257839,-795,0,1672515892,12945.072901589992,229.78253448000032,54477.00032472 2022-12-31,19:44:54.000,365,11257841,-795,0,1672515893,12945.066165279997,229.87417316999927,54476.9234664 2022-12-31,19:44:55.000,365,11257842,-795,0,1672515894,12945.160473620002,229.95876272999885,54476.993337600004 2022-12-31,19:44:56.000,365,11257791,-795,0,1672515895,12945.295199819993,229.95876272999885,54476.825646720004 2022-12-31,19:44:57.000,365,11257792,-795,0,1672515896,12945.56465221999,229.83892752000247,54476.86756944001 2022-12-31,19:44:58.000,365,11257746,-795,0,1672515897,12945.861049859996,229.6697484000033,54477.14006712 2022-12-31,19:44:59.000,365,11257708,-795,0,1672515898,12946.184392739997,229.4582745000007,54477.1680156 2022-12-31,19:45:00.000,365,11257670,-795,0,1672515899,12946.467317759998,229.25384973000473,54477.14006712 2022-12-31,19:45:01.000,365,11257640,-795,0,1672515900,12946.79066064,229.0282775700034,54477.11910576 2022-12-31,19:45:02.000,365,11257599,-795,0,1672515901,12947.08705827999,228.79565628000273,54477.18897696 2022-12-31,19:45:03.000,365,11257632,-795,0,1672515902,12947.336301750001,228.51369107999926,54477.26583528 2022-12-31,19:45:04.000,365,11257573,-795,0,1672515903,12947.518182120002,228.35156108999945,54477.31474512 2022-12-31,19:45:05.000,365,11257585,-795,0,1672515904,12947.612490459993,228.21762762000435,54477.209938320004 2022-12-31,19:45:06.000,365,11257493,-795,0,1672515905,12947.693326179993,228.07664502000262,54477.32173224001 2022-12-31,19:45:07.000,365,11257464,-795,0,1672515906,12947.686589869998,227.98500633000367,54477.35666784 2022-12-31,19:45:08.000,365,11257394,-795,0,1672515907,12947.659644629988,227.8863185099981,54477.45448752 2022-12-31,19:45:09.000,365,11257353,-795,0,1672515908,12947.518182120002,227.90746590000344,54477.48942312001 2022-12-31,19:45:10.000,365,11257399,-795,0,1672515909,12947.309356509992,227.8863185099981,54477.47544888 2022-12-31,19:45:11.000,365,11257356,-795,0,1672515910,12946.898441599995,227.84402373000194,54477.14006712 2022-12-31,19:45:12.000,365,11257282,-795,0,1672515911,12946.669407059999,227.94271155000024,54477.230899680006 2022-12-31,19:45:13.000,365,11257282,-795,0,1672515912,12946.292173699992,228.04139936999854,54477.307758 2022-12-31,19:45:14.000,365,11257258,-795,0,1672515913,12946.022721299996,228.16828371000156,54477.40557768 2022-12-31,19:45:15.000,365,11257239,-795,0,1672515914,12945.71285104,228.2246767500037,54477.398590560006 2022-12-31,19:45:16.000,365,11257178,-795,0,1672515915,12945.349090299998,228.3727084800048,54477.18897696 2022-12-31,19:45:17.000,365,11257176,-795,0,1672515916,12945.032483729992,228.4572980400044,54477.22391256001 2022-12-31,19:45:18.000,365,11257087,-795,0,1672515917,12944.796712880001,228.59828063999885,54477.21692544 2022-12-31,19:45:19.000,365,11257105,-795,0,1672515918,12944.601359889995,228.73221411000122,54477.14006712 2022-12-31,19:45:20.000,365,11257079,-795,0,1672515919,12944.399270589995,228.84500018999825,54477.05622168001 2022-12-31,19:45:21.000,365,11257020,-795,0,1672515920,12944.183708669989,228.9013932300004,54476.96538912001 2022-12-31,19:45:22.000,365,11256997,-795,0,1672515921,12944.136554499994,228.95778627000254,54476.958402 2022-12-31,19:45:23.000,365,11256969,-795,0,1672515922,12944.190444979999,228.95778627000254,54477.09115728 2022-12-31,19:45:24.000,365,11256969,-795,0,1672515923,12944.237599149994,228.90844235999975,54477.02128608 2022-12-31,19:45:25.000,365,11256904,-795,0,1672515924,12944.311698559999,228.80975454000145,54476.98635048001 2022-12-31,19:45:26.000,365,11256891,-795,0,1672515925,12944.37232535,228.68287019999843,54476.97237624 2022-12-31,19:45:27.000,365,11256857,-795,0,1672515926,12944.58788726999,228.51369107999926,54476.81167248 2022-12-31,19:45:28.000,365,11256817,-795,0,1672515927,12944.75629502,228.31631544000265,54476.83962096001 2022-12-31,19:45:29.000,365,11256769,-795,0,1672515928,12945.032483729992,228.1612345800022,54476.958402 2022-12-31,19:45:30.000,365,11256740,-795,0,1672515929,12945.369299229998,227.92156416000216,54477.063208800006 2022-12-31,19:45:31.000,365,11256757,-795,0,1672515930,12945.658960559995,227.68894287000148,54477.05622168001 2022-12-31,19:45:32.000,365,11256681,-795,0,1672515931,12945.9553582,227.41402680000465,54476.90250504 2022-12-31,19:45:33.000,365,11256572,-795,0,1672515932,12946.224810599997,227.1955037700027,54477.12609288 2022-12-31,19:45:34.000,365,11256644,-795,0,1672515933,12946.494262999993,227.01927552000416,54477.18897696 2022-12-31,19:45:35.000,365,11256595,-795,0,1672515934,12946.70308860999,226.835998139999,54477.25884816 2022-12-31,19:45:36.000,365,11256593,-795,0,1672515935,12946.80413325999,226.75845770999877,54477.09115728 2022-12-31,19:45:37.000,365,11256512,-795,0,1672515936,12946.90517790999,226.73026119000133,54477.31474512 2022-12-31,19:45:38.000,365,11256518,-795,0,1672515937,12946.979277319995,226.72321206000197,54477.44051328001 2022-12-31,19:45:39.000,365,11256478,-795,0,1672515938,12946.88496897999,226.78665423000348,54477.496410240004 2022-12-31,19:45:40.000,365,11256452,-795,0,1672515939,12946.676143369994,226.92058769999858,54477.43352616 2022-12-31,19:45:41.000,365,11256300,-795,0,1672515940,12946.507735619998,227.02632465000352,54477.4125648 2022-12-31,19:45:42.000,365,11256407,-795,0,1672515941,12946.197865360002,227.23779854999884,54477.43352616 2022-12-31,19:45:43.000,365,11256357,-795,0,1672515942,12945.840840929995,227.49156723000488,54477.50339736 2022-12-31,19:45:44.000,365,11256272,-795,0,1672515943,12945.450134949999,227.75943417000235,54477.46846176001 2022-12-31,19:45:45.000,365,11256322,-795,0,1672515944,12944.965120629997,227.9991045900024,54477.349680720006 2022-12-31,19:45:46.000,365,11256282,-795,0,1672515945,12944.56767833999,228.2246767500037,54477.30077088001 2022-12-31,19:45:47.000,365,11256214,-795,0,1672515946,12944.156763429994,228.40090500000224,54477.31474512 2022-12-31,19:45:48.000,365,11256228,-795,0,1672515947,12943.779530070002,228.51369107999926,54477.398590560006 2022-12-31,19:45:49.000,365,11256163,-795,0,1672515948,12943.42924194999,228.63352629000292,54477.31474512 2022-12-31,19:45:50.000,365,11256164,-795,0,1672515949,12943.15305324,228.66172281000036,54477.2378868 2022-12-31,19:45:51.000,365,11256114,-795,0,1672515950,12942.964436559989,228.59828063999885,54477.11910576 2022-12-31,19:45:52.000,365,11256075,-795,0,1672515951,12942.917282389993,228.43615064999904,54477.063208800006 2022-12-31,19:45:53.000,365,11256043,-795,0,1672515952,12942.937491319994,228.21762762000435,54477.1680156 2022-12-31,19:45:54.000,365,11256032,-795,0,1672515953,12943.072217519999,227.93566242000088,54477.13308000001 2022-12-31,19:45:55.000,365,11255999,-795,0,1672515954,12943.28777943999,227.57615679000446,54477.22391256001 2022-12-31,19:45:56.000,365,11255998,-795,0,1672515955,12943.530286599991,227.22370029000012,54477.04923456 2022-12-31,19:45:57.000,365,11255922,-795,0,1672515956,12943.880574720002,226.8007524900022,54477.1680156 2022-12-31,19:45:58.000,365,11255908,-795,0,1672515957,12944.190444979999,226.42009947000042,54477.12609288 2022-12-31,19:45:59.000,365,11255899,-795,0,1672515958,12944.49357893,226.0323973199993,54477.21692544 2022-12-31,19:46:00.000,365,11255835,-795,0,1672515959,12944.769767639991,225.6869899500016,54477.0282732 2022-12-31,19:46:01.000,365,11255816,-795,0,1672515960,12944.810185499991,225.3415825800039,54476.83962096001 2022-12-31,19:46:02.000,365,11255750,-795,0,1672515961,12945.052692659992,225.15830519999872,54476.993337600004 2022-12-31,19:46:03.000,365,11255775,-795,0,1672515962,12945.113319449993,224.9609295600021,54477.07019592 2022-12-31,19:46:04.000,365,11255704,-795,0,1672515963,12945.099846830002,224.91158564999932,54477.04923456 2022-12-31,19:46:05.000,365,11255643,-795,0,1672515964,12944.944911699997,224.91158564999932,54477.05622168001 2022-12-31,19:46:06.000,365,11255667,-795,0,1672515965,12944.763031329996,224.9961752099989,54476.9234664 2022-12-31,19:46:07.000,365,11255648,-795,0,1672515966,12944.43295214,225.07371563999914,54476.86756944001 2022-12-31,19:46:08.000,365,11255585,-795,0,1672515967,12944.082664019988,225.29928780000046,54476.79769824001 2022-12-31,19:46:29.000,365,11254975,-795,0,1672515988,12942.081979949995,227.38583027999994,54476.07802488001 2022-12-31,19:46:30.000,365,11254971,-795,0,1672515989,12942.25712401,227.23074941999948,54476.33654832001 2022-12-31,19:46:31.000,365,11254916,-795,0,1672515990,12942.405322829996,227.1109142100031,54476.16885744001 2022-12-31,19:46:32.000,365,11254836,-795,0,1672515991,12942.452476999992,227.03337378000288,54476.26667712001 2022-12-31,19:46:33.000,365,11254872,-795,0,1672515992,12942.425531759996,226.91353856999922,54476.28065136 2022-12-31,19:46:34.000,365,11254834,-795,0,1672515993,12942.351432349991,226.8500963999977,54476.203793040004 2022-12-31,19:46:35.000,365,11254807,-795,0,1672515994,12942.263860319996,226.77960510000412,54476.21776728001 2022-12-31,19:46:36.000,365,11254738,-795,0,1672515995,12942.142606739995,226.75845770999877,54476.154883200004 2022-12-31,19:46:37.000,365,11254741,-795,0,1672515996,12942.01461685,226.77255597000476,54476.085012 2022-12-31,19:46:38.000,365,11254710,-795,0,1672515997,12941.792318619999,226.77960510000412,54476.07802488001 2022-12-31,19:46:39.000,365,11254699,-795,0,1672515998,12941.549811459998,226.90648943999986,54475.92430824 2022-12-31,19:46:40.000,365,11254630,-795,0,1672515999,12941.334249539992,226.93468596000457,54475.8055272 2022-12-31,19:46:41.000,365,11254613,-795,0,1672516000,12941.172578099991,226.9981281299988,54475.68674616 2022-12-31,19:46:42.000,365,11254571,-795,0,1672516001,12941.05132451999,227.10386508000374,54475.66578480001 2022-12-31,19:46:43.000,365,11254469,-795,0,1672516002,12940.77513581,227.2096020300014,54475.533029520004 2022-12-31,19:46:44.000,365,11254539,-795,0,1672516003,12940.680827469994,227.27304420000291,54475.435209840005 2022-12-31,19:46:45.000,365,11254482,-795,0,1672516004,12940.593255439999,227.36468289000186,54475.25354472 2022-12-31,19:46:46.000,365,11254460,-795,0,1672516005,12940.559573889994,227.39992853999865,54475.18367352 2022-12-31,19:46:47.000,365,11254348,-795,0,1672516006,12940.613464369999,227.58320592000382,54475.28848032001 2022-12-31,19:46:48.000,365,11254417,-795,0,1672516007,12940.741454259994,227.62550069999998,54475.267518960005 2022-12-31,19:46:49.000,365,11254361,-795,0,1672516008,12940.78860842999,227.68189374000212,54475.148737920004 2022-12-31,19:46:50.000,365,11254306,-795,0,1672516009,12940.93007093999,227.86517112,54475.09284096001 2022-12-31,19:46:51.000,365,11254255,-795,0,1672516010,12941.0378519,227.98500633000367,54474.932137200005 2022-12-31,19:46:52.000,365,11254276,-795,0,1672516011,12941.199523340001,227.9991045900024,54474.96008568 2022-12-31,19:46:53.000,365,11254222,-795,0,1672516012,12941.354458469992,228.09074328000133,54475.00899552 2022-12-31,19:46:54.000,365,11254222,-795,0,1672516013,12941.576756699993,228.12598892999813,54475.029956880004 2022-12-31,19:46:55.000,365,11254233,-795,0,1672516014,12941.718219209994,228.2246767500037,54474.99502128001 2022-12-31,19:46:56.000,365,11254145,-795,0,1672516015,12941.84620909999,228.2599224000005,54474.90418872001 2022-12-31,19:46:57.000,365,11254146,-795,0,1672516016,12941.94725374999,228.30221718000394,54474.84829176 2022-12-31,19:46:58.000,365,11254064,-795,0,1672516017,12942.09545257,228.30221718000394,54475.002008400006 2022-12-31,19:46:59.000,365,11253995,-795,0,1672516018,12942.12913411999,228.30221718000394,54475.02296976001 2022-12-31,19:47:00.000,365,11254063,-795,0,1672516019,12942.16955197999,228.31631544000265,54475.07886672 2022-12-31,19:47:01.000,365,11254026,-795,0,1672516020,12942.14934304999,228.33041370000137,54475.12777656 2022-12-31,19:47:02.000,365,11253992,-795,0,1672516021,12941.95399006,228.28811891999794,54474.93912432 2022-12-31,19:47:03.000,365,11253966,-795,0,1672516022,12941.832736479999,228.28106978999858,54475.002008400006 2022-12-31,19:47:04.000,365,11253940,-795,0,1672516023,12941.718219209994,228.28106978999858,54475.18367352 2022-12-31,19:47:05.000,365,11253852,-795,0,1672516024,12941.509393599998,228.23877501000243,54475.08585384 2022-12-31,19:47:06.000,365,11253834,-795,0,1672516025,12941.327513229997,228.2246767500037,54475.036944 2022-12-31,19:47:07.000,365,11253836,-795,0,1672516026,12941.0378519,228.2458241400018,54474.84829176 2022-12-31,19:47:08.000,365,11253775,-795,0,1672516027,12940.842498909995,228.2599224000005,54474.82034328 2022-12-31,19:47:09.000,365,11253792,-795,0,1672516028,12940.72798163999,228.25287327000115,54474.7923948 2022-12-31,19:47:10.000,365,11253763,-795,0,1672516029,12940.519156029994,228.28811891999794,54474.72951072 2022-12-31,19:47:11.000,365,11253733,-795,0,1672516030,12940.370957209998,228.28811891999794,54474.62470392 2022-12-31,19:47:12.000,365,11253682,-795,0,1672516031,12940.350748279998,228.37975761000416,54474.55483272 2022-12-31,19:47:13.000,365,11253632,-795,0,1672516032,12940.370957209998,228.4572980400044,54474.67361376 2022-12-31,19:47:14.000,365,11253584,-795,0,1672516033,12940.377693519993,228.52074020999862,54474.24041232 2022-12-31,19:47:15.000,365,11253614,-795,0,1672516034,12940.539364959994,228.64762455000164,54474.380154720006 2022-12-31,19:47:16.000,365,11253555,-795,0,1672516035,12940.620200679994,228.73221411000122,54474.23342520001 2022-12-31,19:47:17.000,365,11253509,-795,0,1672516036,12940.76839949999,228.8379510599989,54474.359193360004 2022-12-31,19:47:18.000,365,11253500,-795,0,1672516037,12940.97722511,228.88729497000168,54474.4430388 2022-12-31,19:47:19.000,365,11253492,-795,0,1672516038,12941.11868762,228.9648354000019,54474.40111608001 2022-12-31,19:47:20.000,365,11253440,-795,0,1672516039,12941.320776920002,229.07762147999892,54474.43605168 2022-12-31,19:47:21.000,365,11253414,-795,0,1672516040,12941.415085259992,229.112867130003,54474.429064560005 2022-12-31,19:47:22.000,365,11253346,-795,0,1672516041,12941.529602529998,229.1622110399985,54474.27534792 2022-12-31,19:47:23.000,365,11253314,-795,0,1672516042,12941.570020389998,229.14106365000043,54474.29630928 2022-12-31,19:47:24.000,365,11253332,-795,0,1672516043,12941.630647179998,229.12696539000171,54474.30329640001 2022-12-31,19:47:25.000,365,11253299,-795,0,1672516044,12941.610438249998,229.13401452000107,54474.35220624001 2022-12-31,19:47:26.000,365,11253237,-795,0,1672516045,12941.556547769993,229.112867130003,54474.212463840006 2022-12-31,19:47:27.000,365,11253248,-795,0,1672516046,12941.442030500002,229.07057234999957,54474.31727064 2022-12-31,19:47:28.000,365,11253194,-795,0,1672516047,12941.394876329992,229.00713017999806,54474.48496152 2022-12-31,19:47:29.000,365,11253185,-795,0,1672516048,12941.273622749992,228.9013932300004,54474.46400016 2022-12-31,19:47:30.000,365,11253117,-795,0,1672516049,12941.09847869,228.88024584000232,54474.56880696001 2022-12-31,19:47:31.000,365,11253079,-795,0,1672516050,12940.80881735999,228.79565628000273,54474.34521912 2022-12-31,19:47:32.000,365,11253067,-795,0,1672516051,12940.70777270999,228.76041062999866,54474.32425776001 2022-12-31,19:47:33.000,365,11253035,-795,0,1672516052,12940.519156029994,228.73221411000122,54474.4081032 2022-12-31,19:47:34.000,365,11253035,-795,0,1672516053,12940.377693519993,228.7181158500025,54474.39412896 2022-12-31,19:47:35.000,365,11252983,-795,0,1672516054,12940.168867909997,228.74631236999994,54474.30329640001 2022-12-31,19:47:36.000,365,11252984,-795,0,1672516055,12940.088032189997,228.8027054100021,54474.2683608 2022-12-31,19:47:37.000,365,11252965,-795,0,1672516056,12940.061086950001,228.8661475800036,54474.359193360004 2022-12-31,19:47:38.000,365,11252838,-795,0,1672516057,12940.007196469996,228.95073714000318,54474.34521912 2022-12-31,19:47:39.000,365,11252920,-795,0,1672516058,12939.939833370001,229.04237583000213,54474.20547672001 2022-12-31,19:47:40.000,365,11252883,-795,0,1672516059,12939.973514919991,229.112867130003,54474.25438656001 2022-12-31,19:47:41.000,365,11252821,-795,0,1672516060,12940.000460160001,229.21860408000066,54474.1984896 2022-12-31,19:47:42.000,365,11252770,-795,0,1672516061,12940.054350639992,229.30319364000025,54474.14957976 2022-12-31,19:47:43.000,365,11252772,-795,0,1672516062,12940.135186359992,229.38778319999983,54474.191502480004 2022-12-31,19:47:44.000,365,11252741,-795,0,1672516063,12940.242967320002,229.5076184100035,54474.18451536001 2022-12-31,19:47:45.000,365,11252646,-795,0,1672516064,12940.290121489998,229.58515884000371,54474.07970856 2022-12-31,19:47:46.000,365,11252609,-795,0,1672516065,12940.323803040003,229.66269927000394,54474.00983736 2022-12-31,19:47:47.000,365,11252611,-795,0,1672516066,12940.397902449993,229.76138709000224,54474.03778584001 2022-12-31,19:47:48.000,365,11252594,-795,0,1672516067,12940.458529239993,229.79663273999904,54474.0587472 2022-12-31,19:47:49.000,365,11252547,-795,0,1672516068,12940.451792929998,229.89532056000462,54474.044772960006 2022-12-31,19:47:50.000,365,11252498,-795,0,1672516069,12940.525892339989,229.88827142999799,54474.06573432001 2022-12-31,19:47:51.000,365,11252522,-795,0,1672516070,12940.519156029994,229.98695925000357,54473.89804344001 2022-12-31,19:47:52.000,365,11252515,-795,0,1672516071,12940.546101269989,230.08564707000187,54474.00983736 2022-12-31,19:47:53.000,365,11252440,-795,0,1672516072,12940.64714591999,230.08564707000187,54474.10765704 2022-12-31,19:47:54.000,365,11252396,-795,0,1672516073,12940.640409609994,230.15613837000274,54474.142592640004 2022-12-31,19:47:55.000,365,11252374,-795,0,1672516074,12940.613464369999,230.1984331499989,54474.093682800005 2022-12-31,19:47:56.000,365,11252394,-795,0,1672516075,12940.586519129989,230.23367880000296,54473.995863120006 2022-12-31,19:47:57.000,365,11252323,-795,0,1672516076,12940.573046509999,230.3253174900019,54473.98887600001 2022-12-31,19:47:58.000,365,11252308,-795,0,1672516077,12940.660618539994,230.35351400999934,54474.11464416001 2022-12-31,19:47:59.000,365,11252309,-795,0,1672516078,12940.680827469994,230.41695618000085,54474.14957976 2022-12-31,19:48:00.000,365,11252250,-795,0,1672516079,12940.802081049995,230.4240053100002,54474.17752824 2022-12-31,19:48:01.000,365,11252261,-795,0,1672516080,12940.842498909995,230.45220182999765,54474.191502480004 2022-12-31,19:48:02.000,365,11252216,-795,0,1672516081,12940.93007093999,230.49449661000108,54474.1286184 2022-12-31,19:48:03.000,365,11252100,-795,0,1672516082,12941.01764297,230.5579387800026,54474.11464416001 2022-12-31,19:48:04.000,365,11252177,-795,0,1672516083,12941.159105480001,230.5579387800026,54474.13560552001 2022-12-31,19:48:05.000,365,11252141,-795,0,1672516084,12941.307304299997,230.52269312999852,54474.07272144 2022-12-31,19:48:06.000,365,11252051,-795,0,1672516085,12941.361194780002,230.49449661000108,54474.00285024 2022-12-31,19:48:07.000,365,11252035,-795,0,1672516086,12941.468975739997,230.54384052000387,54474.05176008 2022-12-31,19:48:08.000,365,11252025,-795,0,1672516087,12941.704746589989,230.52269312999852,54474.191502480004 2022-12-31,19:48:09.000,365,11252002,-795,0,1672516088,12941.778845999994,230.4451526999983,54474.163554000006 2022-12-31,19:48:10.000,365,11251936,-795,0,1672516089,12941.86641802999,230.45220182999765,54474.08669568001 2022-12-31,19:48:11.000,365,11251945,-795,0,1672516090,12941.98767160999,230.38171053000406,54474.10066992 2022-12-31,19:48:12.000,365,11251891,-795,0,1672516091,12942.00788053999,230.29007183999784,54474.00285024 2022-12-31,19:48:13.000,365,11251874,-795,0,1672516092,12942.08871625999,230.26892444999976,54474.10765704 2022-12-31,19:48:14.000,365,11251831,-795,0,1672516093,12942.10892518999,230.23367880000296,54474.163554000006 2022-12-31,19:48:15.000,365,11251819,-795,0,1672516094,12942.183024599995,230.28302270999848,54474.1286184 2022-12-31,19:48:16.000,365,11251780,-795,0,1672516095,12942.3177508,230.23367880000296,54474.1984896 2022-12-31,19:48:17.000,365,11251741,-795,0,1672516096,12942.391850209991,230.21958054000424,54474.261373680005 2022-12-31,19:48:18.000,365,11251720,-795,0,1672516097,12942.486158549997,230.18433489000017,54474.28932216 2022-12-31,19:48:19.000,365,11251661,-795,0,1672516098,12942.472685929992,230.25482619000104,54474.28233504001 2022-12-31,19:48:20.000,365,11251698,-795,0,1672516099,12942.486158549997,230.29007183999784,54474.28233504001 2022-12-31,19:48:21.000,365,11251634,-795,0,1672516100,12942.479422240001,230.30417010000383,54474.32425776001 2022-12-31,19:48:22.000,365,11251623,-795,0,1672516101,12942.533312719992,230.3605631399987,54474.37316760001 2022-12-31,19:48:23.000,365,11251609,-795,0,1672516102,12942.620884750002,230.50154574000044,54474.526884240004 2022-12-31,19:48:24.000,365,11251531,-795,0,1672516103,12942.735402019993,230.60023355999874,54474.46400016 2022-12-31,19:48:25.000,365,11251516,-795,0,1672516104,12942.796028809993,230.7694126799979,54474.5827812 2022-12-31,19:48:26.000,365,11251483,-795,0,1672516105,12942.903809769989,230.917444409999,54474.4430388 2022-12-31,19:48:27.000,365,11251467,-795,0,1672516106,12942.971172869999,231.10777092000353,54474.477974400004 2022-12-31,19:48:28.000,365,11251452,-795,0,1672516107,12943.08569013999,231.32629394999822,54474.51291 2022-12-31,19:48:29.000,365,11251404,-795,0,1672516108,12943.200207409995,231.56596436999826,54474.49194864001 2022-12-31,19:48:30.000,365,11251392,-795,0,1672516109,12943.32819729999,231.84792957000172,54474.498935760006 2022-12-31,19:48:31.000,365,11251369,-795,0,1672516110,12943.41576933,232.09464912000112,54474.47098728001 2022-12-31,19:48:32.000,365,11251334,-795,0,1672516111,12943.44945087999,232.43300735999946,54474.51989712001 2022-12-31,19:48:33.000,365,11251298,-795,0,1672516112,12943.47639612,232.70087430000422,54474.498935760006 2022-12-31,19:48:34.000,365,11251205,-795,0,1672516113,12943.503341359996,232.9687412400017,54474.4081032 2022-12-31,19:48:35.000,365,11251231,-795,0,1672516114,12943.47639612,233.3141486099994,54474.56880696001 2022-12-31,19:48:36.000,365,11251219,-795,0,1672516115,12943.523550289996,233.5397207700007,54474.55483272 2022-12-31,19:48:37.000,365,11251142,-795,0,1672516116,12943.510077669991,233.74414554000396,54474.50592288 2022-12-31,19:48:38.000,365,11251159,-795,0,1672516117,12943.45618719,233.96266856999864,54474.48496152 2022-12-31,19:48:39.000,365,11251133,-795,0,1672516118,12943.483132429996,234.02611074000015,54474.596755440005 2022-12-31,19:48:40.000,365,11251088,-795,0,1672516119,12943.489868739991,234.0825037800023,54474.60374256 2022-12-31,19:48:41.000,365,11251074,-795,0,1672516120,12943.530286599991,234.08955291000166,54474.645665280004 2022-12-31,19:48:42.000,365,11251035,-795,0,1672516121,12943.55723184,234.05430726000486,54474.67361376 2022-12-31,19:48:43.000,365,11250991,-795,0,1672516122,12943.590913389991,233.983815960004,54474.75047208 2022-12-31,19:48:44.000,365,11250968,-795,0,1672516123,12943.691958039992,233.9344720500012,54474.65963952001 2022-12-31,19:48:45.000,365,11250956,-795,0,1672516124,12943.819947930002,233.82873510000354,54474.68060088 2022-12-31,19:48:46.000,365,11250910,-795,0,1672516125,12943.981619370003,233.70185076000053,54474.60374256 2022-12-31,19:48:47.000,365,11250848,-795,0,1672516126,12944.203917599989,233.5397207700007,54474.6526524 2022-12-31,19:48:48.000,365,11250800,-795,0,1672516127,12944.480106309995,233.41988556000433,54474.77143344 2022-12-31,19:48:49.000,365,11250810,-795,0,1672516128,12944.769767639991,233.2789029600026,54474.82034328 2022-12-31,19:48:50.000,365,11250758,-795,0,1672516129,12945.012274799992,233.2295590499998,54474.84130464 2022-12-31,19:48:51.000,365,11250798,-795,0,1672516130,12945.241309339988,233.2154607900011,54474.7923948 2022-12-31,19:48:52.000,365,11250743,-795,0,1672516131,12945.470343879999,233.25775557000452,54474.70854936001 2022-12-31,19:48:53.000,365,11250708,-795,0,1672516132,12945.719587349995,233.3282468699981,54474.77143344 2022-12-31,19:48:54.000,365,11250636,-795,0,1672516133,12945.995776060001,233.4621803400005,54474.87624024001 2022-12-31,19:48:55.000,365,11250685,-795,0,1672516134,12946.164183809997,233.60316294000222,54474.9670728 2022-12-31,19:48:56.000,365,11250631,-795,0,1672516135,12946.245019529997,233.8075877099982,54474.87624024001 2022-12-31,19:48:57.000,365,11250564,-795,0,1672516136,12946.359536800002,234.04020899999887,54474.9670728 2022-12-31,19:48:58.000,365,11250576,-795,0,1672516137,12946.352800489993,234.30807594000362,54474.91816296 2022-12-31,19:48:59.000,365,11250534,-795,0,1672516138,12946.453845139993,234.56889375000173,54475.036944 2022-12-31,19:49:00.000,365,11250501,-795,0,1672516139,12946.500999309988,234.82971155999985,54475.07886672 2022-12-31,19:49:01.000,365,11250457,-795,0,1672516140,12946.514471929993,235.07643110999925,54474.99502128001 2022-12-31,19:49:02.000,365,11250457,-795,0,1672516141,12946.534680859993,235.30905239999993,54475.13476368 2022-12-31,19:49:03.000,365,11250414,-795,0,1672516142,12946.72329753999,235.51347717000317,54475.32341592 2022-12-31,19:49:04.000,365,11250406,-795,0,1672516143,12946.797396949994,235.71085280999978,54475.45617120001 2022-12-31,19:49:05.000,365,11250378,-795,0,1672516144,12946.89170529,235.8729827999996,54475.44219696 2022-12-31,19:49:06.000,365,11250332,-795,0,1672516145,12946.898441599995,236.0985549600009,54475.32341592 2022-12-31,19:49:07.000,365,11250283,-795,0,1672516146,12947.039904109995,236.246586690002,54475.4911068 2022-12-31,19:49:08.000,365,11250308,-795,0,1672516147,12947.10726720999,236.35937276999903,54475.4911068 2022-12-31,19:49:09.000,365,11250248,-795,0,1672516148,12947.11400352,236.3664218999984,54475.44219696 2022-12-31,19:49:10.000,365,11250246,-795,0,1672516149,12947.147685069991,236.3311762500016,54475.4911068 2022-12-31,19:49:11.000,365,11250219,-795,0,1672516150,12947.188102929991,236.26068495000072,54475.27450608 2022-12-31,19:49:12.000,365,11250160,-795,0,1672516151,12947.390192229992,236.31707799000287,54475.54700376001 2022-12-31,19:49:13.000,365,11250107,-795,0,1672516152,12947.457555330002,236.37347102999775,54475.71469464001 2022-12-31,19:49:14.000,365,11250102,-795,0,1672516153,12947.471027949992,236.4933062400014,54475.819501440004 2022-12-31,19:49:15.000,365,11250102,-795,0,1672516154,12947.349774369992,236.50740450000012,54475.8055272 2022-12-31,19:49:16.000,365,11250064,-795,0,1672516155,12947.268938649991,236.5426501500042,54475.82648856 2022-12-31,19:49:17.000,365,11250046,-795,0,1672516156,12947.289147579992,236.47215885000332,54475.86142416001 2022-12-31,19:49:18.000,365,11250023,-795,0,1672516157,12947.336301750001,236.4439623299986,54475.89635976 2022-12-31,19:49:19.000,365,11249988,-795,0,1672516158,12947.464291639997,236.40166755000246,54476.09199912 2022-12-31,19:49:20.000,365,11249932,-795,0,1672516159,12947.599017840002,236.4298640699999,54476.21078016 2022-12-31,19:49:21.000,365,11249899,-795,0,1672516160,12947.794370829994,236.4933062400014,54476.175844560006 2022-12-31,19:49:22.000,365,11249840,-795,0,1672516161,12947.996460129994,236.52150275999884,54476.18283168 2022-12-31,19:49:23.000,365,11249776,-795,0,1672516162,12948.24570359999,236.6413379700025,54476.28065136 2022-12-31,19:49:24.000,365,11249793,-795,0,1672516163,12948.548837549992,236.76822230999824,54476.28763848 2022-12-31,19:49:25.000,365,11249786,-795,0,1672516164,12948.798081020002,236.96559795000212,54476.41340664001 2022-12-31,19:49:26.000,365,11249718,-795,0,1672516165,12948.986697699998,237.22641576000024,54476.36449680001 2022-12-31,19:49:27.000,365,11249732,-795,0,1672516166,12949.188787,237.43084053000348,54476.343535440006 2022-12-31,19:49:28.000,365,11249705,-795,0,1672516167,12949.377403679995,237.67756008000288,54476.49725208 2022-12-31,19:49:29.000,365,11249653,-755,0,1672516168,12949.566020359991,237.95952527999907,54476.657955840004 2022-12-31,19:49:30.000,365,11249608,-795,0,1672516169,12949.61317453,238.1850974400004,54476.69987856001 2022-12-31,19:49:31.000,365,11249546,-795,0,1672516170,12949.53233881,238.50230829000066,54476.58808464 2022-12-31,19:49:32.000,365,11249467,-795,0,1672516171,12949.52560249999,238.72788045000198,54476.74180128 2022-12-31,19:49:33.000,365,11249534,-795,0,1672516172,12949.458239399995,238.9886982600001,54476.81865960001 2022-12-31,19:49:34.000,365,11249544,-795,0,1672516173,12949.40434891999,239.14377912000054,54476.825646720004 2022-12-31,19:49:35.000,365,11249495,-795,0,1672516174,12949.22246854999,239.29181085000164,54476.86058232 2022-12-31,19:49:36.000,365,11249436,-795,0,1672516175,12949.195523309994,239.3623021500025,54476.9234664 2022-12-31,19:49:37.000,365,11249418,-795,0,1672516176,12949.168578069999,239.43984258000273,54477.00731184001 2022-12-31,19:49:38.000,365,11249371,-795,0,1672516177,12949.101214969989,239.39049866999994,54477.09115728 2022-12-31,19:49:39.000,365,11249369,-795,0,1672516178,12949.114687589994,239.34115476000443,54477.161028480004 2022-12-31,19:49:40.000,365,11249375,-795,0,1672516179,12949.12142389999,239.18607390000398,54477.24487392 2022-12-31,19:49:41.000,365,11249311,-795,0,1672516180,12949.168578069999,239.0027965199988,54477.1680156 2022-12-31,19:49:42.000,365,11249247,-795,0,1672516181,12949.316776889995,238.7560769699994,54477.209938320004 2022-12-31,19:49:43.000,365,11249260,-795,0,1672516182,12949.646856079991,238.5446030700041,54477.52435872 2022-12-31,19:49:44.000,365,11249245,-795,0,1672516183,12949.835472760002,238.24149048000254,54477.65012688 2022-12-31,19:49:45.000,365,11249223,-795,0,1672516184,12950.091452539993,237.99477093000314,54477.78986928 2022-12-31,19:49:46.000,365,11249128,-795,0,1672516185,12950.333959699994,237.7057566000003,54477.71999808 2022-12-31,19:49:47.000,365,11249039,-795,0,1672516186,12950.64382995999,237.46608618000027,54477.81781776 2022-12-31,19:49:48.000,365,11249098,-795,0,1672516187,12950.913282360001,237.21936663000088,54477.880701840004 2022-12-31,19:49:49.000,365,11249092,-795,0,1672516188,12951.128844279992,237.07838402999914,54477.9365988 2022-12-31,19:49:50.000,365,11249088,-795,0,1672516189,12951.357878819988,236.97969621000084,54477.950573040005 2022-12-31,19:49:51.000,365,11249020,-795,0,1672516190,12951.472396089994,236.97969621000084,54477.94358592001 2022-12-31,19:49:52.000,365,11249034,-795,0,1672516191,12951.66101276999,237.04313838000235,54477.95756016 2022-12-31,19:49:53.000,365,11248965,-795,0,1672516192,12951.815947899995,237.16297358999873,54478.05537984 2022-12-31,19:49:54.000,365,11248914,-795,0,1672516193,12951.90351992999,237.37444749000133,54478.06236696001 2022-12-31,19:49:55.000,365,11248888,-795,0,1672516194,12951.89004731,237.64936355999816,54478.06236696001 2022-12-31,19:49:56.000,365,11248895,-795,0,1672516195,12951.92372885999,237.88198484999884,54477.999482880005 2022-12-31,19:49:57.000,365,11248837,-795,0,1672516196,12951.93046517,238.25558874000126,54478.02743136 2022-12-31,19:49:58.000,365,11248833,-795,0,1672516197,12952.01130089,238.6221435000043,54478.10428968 2022-12-31,19:49:59.000,365,11248778,-795,0,1672516198,12952.004564579991,239.04509130000224,54478.13922528001 2022-12-31,19:50:00.000,365,11248799,-795,0,1672516199,12951.937201479996,239.49623562000488,54478.19512224 2022-12-31,19:50:01.000,365,11248754,-795,0,1672516200,12951.856365759995,239.8909868999981,54478.18114800001 2022-12-31,19:50:02.000,365,11248712,-795,0,1672516201,12951.815947899995,240.22934514000372,54478.3907616 2022-12-31,19:50:03.000,365,11248632,-795,0,1672516202,12951.64080383999,240.4619664300044,54478.48159416 2022-12-31,19:50:04.000,365,11248669,-795,0,1672516203,12951.55996811999,240.54655599000398,54478.53749112 2022-12-31,19:50:05.000,365,11248642,-795,0,1672516204,12951.479132399989,240.6099981599982,54478.62832368 2022-12-31,19:50:06.000,365,11248616,-795,0,1672516205,12951.384824059998,240.58180164000078,54478.57941384 2022-12-31,19:50:07.000,365,11248578,-795,0,1672516206,12951.324197269998,240.48311382000247,54478.572426720006 2022-12-31,19:50:08.000,365,11248512,-795,0,1672516207,12951.425241919998,240.22934514000372,54478.7750532 2022-12-31,19:50:09.000,365,11248466,-795,0,1672516208,12951.438714539989,239.99672385000304,54478.81697592 2022-12-31,19:50:10.000,365,11248476,-795,0,1672516209,12951.53975918999,239.6724638700034,54478.87287288 2022-12-31,19:50:11.000,365,11248477,-795,0,1672516210,12951.593649669994,239.32705649999843,54478.73313048001 2022-12-31,19:50:12.000,365,11248421,-795,0,1672516211,12951.76205741999,238.91820695999922,54478.886847120004 2022-12-31,19:50:13.000,365,11248381,-795,0,1672516212,12951.98435564999,238.57279959000152,54478.92876984001 2022-12-31,19:50:14.000,365,11248374,-795,0,1672516213,12952.166236019992,238.22034309000446,54478.94973120001 2022-12-31,19:50:15.000,365,11248383,-795,0,1672516214,12952.321171149997,237.9524761499997,54478.93575696 2022-12-31,19:50:16.000,365,11248302,-795,0,1672516215,12952.550205689993,237.71280572999967,54478.90082136001 2022-12-31,19:50:17.000,365,11248224,-795,0,1672516216,12952.691668199994,237.63526529999945,54479.03357664 2022-12-31,19:50:18.000,365,11248270,-795,0,1672516217,12952.96785691,237.51543009000306,54479.09646072001 2022-12-31,19:50:19.000,365,11248262,-795,0,1672516218,12953.00827477,237.55772486999922,54479.06152512 2022-12-31,19:50:20.000,365,11248206,-795,0,1672516219,12953.04869263,237.5929705200033,54479.03357664 2022-12-31,19:50:21.000,365,11248231,-795,0,1672516220,12952.974593219995,237.7903461599999,54478.99165392 2022-12-31,19:50:22.000,365,11248152,-795,0,1672516221,12952.873548569994,238.0370657099993,54478.87986000001 2022-12-31,19:50:23.000,365,11248100,-795,0,1672516222,12952.698404509989,238.2978835200047,54478.94973120001 2022-12-31,19:50:24.000,365,11248091,-795,0,1672516223,12952.604096169998,238.5939469799996,54478.94274408 2022-12-31,19:50:25.000,365,11248064,-795,0,1672516224,12952.455897350002,238.8900104400018,54479.08248648 2022-12-31,19:50:26.000,365,11248014,-795,0,1672516225,12952.260544359997,239.17902477000462,54479.20126752 2022-12-31,19:50:27.000,365,11248038,-795,0,1672516226,12951.997828269996,239.46803910000017,54479.1593448 2022-12-31,19:50:28.000,365,11247982,-795,0,1672516227,12951.82942052,239.67951300000277,54479.01261528 2022-12-31,19:50:29.000,365,11247923,-795,0,1672516228,12951.74184848999,239.84164299000258,54479.01261528 2022-12-31,19:50:30.000,365,11247934,-795,0,1672516229,12951.66774908,240.0037729800024,54479.02658952001 2022-12-31,19:50:31.000,365,11247905,-795,0,1672516230,12951.519550259989,240.08836254000198,54479.04755088001 2022-12-31,19:50:32.000,365,11247843,-795,0,1672516231,12951.566704429999,240.08836254000198,54479.054538000004 2022-12-31,19:50:33.000,365,11247812,-795,0,1672516232,12951.755321109995,240.09541167000134,54479.28511296001 2022-12-31,19:50:34.000,365,11247813,-795,0,1672516233,12951.977619339996,240.08131341000262,54479.27812584 2022-12-31,19:50:35.000,365,11247772,-795,0,1672516234,12952.166236019992,239.98967472000368,54479.45280384001 2022-12-31,19:50:36.000,365,11247795,-795,0,1672516235,12952.415479490002,239.73590603999764,54479.14537056001 2022-12-31,19:50:37.000,365,11247721,-795,0,1672516236,12952.792712849994,239.60197257000254,54479.173319040005 2022-12-31,19:50:38.000,365,11247723,-795,0,1672516237,12953.338353959996,239.32000736999908,54479.389919760004 2022-12-31,19:50:39.000,365,11247647,-795,0,1672516238,12953.850313519994,238.9534526100033,54479.3689584 2022-12-31,19:50:40.000,365,11247672,-795,0,1672516239,12954.490262970001,238.79132262000348,54479.45280384001 2022-12-31,19:50:41.000,365,11247566,-795,0,1672516240,12954.894441570003,238.7067330600039,54479.37594552 2022-12-31,19:50:42.000,365,11247549,-795,0,1672516241,12955.096530869989,238.6573891500011,54479.3689584 2022-12-31,19:50:43.000,365,11247536,-795,0,1672516242,12955.27841123999,238.51640654999937,54479.52966216001 2022-12-31,19:50:44.000,365,11247495,-795,0,1672516243,12955.372719579995,238.31903091000277,54479.57158488001 2022-12-31,19:50:45.000,365,11247480,-795,0,1672516244,12955.453555299995,238.09345875000145,54479.6135076 2022-12-31,19:50:46.000,365,11247434,-795,0,1672516245,12955.46029160999,237.89608311000484,54479.52267504001 2022-12-31,19:50:47.000,365,11247465,-795,0,1672516246,12955.44681899,237.67756008000288,54479.57158488001 2022-12-31,19:50:48.000,365,11247398,-795,0,1672516247,12955.52091839999,237.52952835000178,54479.6833788 2022-12-31,19:50:49.000,365,11247409,-795,0,1672516248,12955.46029160999,237.3814966200007,54479.70434016 2022-12-31,19:50:50.000,365,11247338,-795,0,1672516249,12955.40640113,237.27575967000303,54479.71831440001 2022-12-31,19:50:51.000,365,11247324,-795,0,1672516250,12955.21778444999,237.17707185000472,54479.46677808 2022-12-31,19:50:52.000,365,11247234,-795,0,1672516251,12955.136948729989,237.1136296800032,54479.44581672 2022-12-31,19:50:53.000,365,11247287,-795,0,1672516252,12954.955068359988,237.10658055000386,54479.2990872 2022-12-31,19:50:54.000,365,11247266,-795,0,1672516253,12954.867496329993,237.1347770700013,54479.578572000006 2022-12-31,19:50:55.000,365,11247185,-795,0,1672516254,12954.732770130002,237.1982192400028,54479.71831440001 2022-12-31,19:50:56.000,365,11247195,-795,0,1672516255,12954.665407029992,237.21936663000088,54479.64145608 2022-12-31,19:50:57.000,365,11247133,-795,0,1672516256,12954.571098690001,237.22641576000024,54479.59254624 2022-12-31,19:50:58.000,365,11247114,-795,0,1672516257,12954.624989169992,237.28280880000239,54479.73927576001 2022-12-31,19:50:59.000,365,11247098,-795,0,1672516258,12954.598043929996,237.27575967000303,54479.64844320001 2022-12-31,19:51:00.000,365,11247025,-795,0,1672516259,12954.651934410002,237.28985793000174,54479.70434016 2022-12-31,19:51:01.000,365,11247036,-795,0,1672516260,12954.692352270002,237.25461227999767,54479.60652048 2022-12-31,19:51:02.000,365,11247005,-795,0,1672516261,12954.820342159997,237.24051401999895,54479.62049472001 2022-12-31,19:51:03.000,365,11247006,-795,0,1672516262,12954.968540979993,237.18412098000408,54479.76722424001 2022-12-31,19:51:04.000,365,11246959,-795,0,1672516263,12955.123476109999,237.10658055000386,54479.86504392001 2022-12-31,19:51:05.000,365,11246923,-795,0,1672516264,12955.291883859994,237.02904012000363,54479.892992400004 2022-12-31,19:51:06.000,365,11246928,-795,0,1672516265,12955.42661006,236.90920490999997,54479.71132728 2022-12-31,19:51:07.000,365,11246826,-795,0,1672516266,12955.615226739996,236.81756622000103,54479.85805680001 2022-12-31,19:51:08.000,365,11246851,-795,0,1672516267,12955.696062459996,236.71182927000336,54479.86504392001 2022-12-31,19:51:09.000,365,11246854,-795,0,1672516268,12955.844261279992,236.57084667000163,54479.85805680001 2022-12-31,19:51:10.000,365,11246803,-795,0,1672516269,12955.925096999992,236.4439623299986,54479.90696664001 2022-12-31,19:51:11.000,365,11246768,-795,0,1672516270,12955.911624380002,236.2324884300033,54479.85106968 2022-12-31,19:51:12.000,365,11246740,-795,0,1672516271,12955.978987479997,236.09150583000155,54479.92094088 2022-12-31,19:51:13.000,365,11246734,-795,0,1672516272,12956.066559509993,235.90822845000366,54480.05369616001 2022-12-31,19:51:14.000,365,11246649,-795,0,1672516273,12956.046350579993,235.71790193999914,54480.03273480001 2022-12-31,19:51:15.000,365,11246668,-795,0,1672516274,12955.965514859992,235.4782315199991,54479.99081208 2022-12-31,19:51:16.000,365,11246612,-795,0,1672516275,12955.830788660001,235.3161015299993,54479.83010832 2022-12-31,19:51:17.000,365,11246590,-795,0,1672516276,12955.756689249996,235.02708720000373,54479.87203104 2022-12-31,19:51:18.000,365,11246568,-795,0,1672516277,12955.54112732999,234.87200634000328,54479.962863600005 2022-12-31,19:51:19.000,365,11246529,-795,0,1672516278,12955.58154518999,234.64643418000196,54480.05369616001 2022-12-31,19:51:20.000,365,11246515,-795,0,1672516279,12955.48723685,234.46315680000407,54479.927928 2022-12-31,19:51:21.000,365,11246486,-795,0,1672516280,12955.332301719995,234.19528985999932,54479.89997952 2022-12-31,19:51:22.000,365,11246417,-795,0,1672516281,12955.29862016999,234.05430726000486,54479.962863600005 2022-12-31,19:51:23.000,365,11246352,-795,0,1672516282,12955.211048139994,233.91332466000313,54479.85106968 2022-12-31,19:51:24.000,365,11246400,-795,0,1672516283,12955.116739799989,233.82168597000418,54479.76023712 2022-12-31,19:51:25.000,365,11246370,-795,0,1672516284,12955.062849319998,233.75824380000267,54479.62049472001 2022-12-31,19:51:26.000,365,11246338,-795,0,1672516285,12955.008958839993,233.69480163000117,54479.578572000006 2022-12-31,19:51:27.000,365,11246345,-795,0,1672516286,12955.056113009989,233.69480163000117,54479.64844320001 2022-12-31,19:51:28.000,365,11246291,-795,0,1672516287,12955.096530869989,233.7370964100046,54479.59254624 2022-12-31,19:51:29.000,365,11246276,-795,0,1672516288,12955.110003489994,233.81463684000482,54479.459790960005 2022-12-31,19:51:30.000,365,11246216,-795,0,1672516289,12955.170630279994,233.89217726999777,54479.26415160001 2022-12-31,19:51:31.000,365,11246132,-795,0,1672516290,12955.170630279994,233.9979142200027,54479.243190240006 2022-12-31,19:51:32.000,365,11246159,-795,0,1672516291,12955.157157659989,234.15299508000317,54479.11043496 2022-12-31,19:51:33.000,365,11246155,-795,0,1672516292,12955.136948729989,234.33627246000106,54479.19428040001 2022-12-31,19:51:34.000,365,11246099,-795,0,1672516293,12955.116739799989,234.48430419000215,54479.19428040001 2022-12-31,19:51:35.000,365,11246084,-795,0,1672516294,12955.002222529998,234.66758157000004,54479.03357664 2022-12-31,19:51:36.000,365,11246042,-795,0,1672516295,12954.813605850002,234.886104600002,54479.0894736 2022-12-31,19:51:37.000,365,11246030,-795,0,1672516296,12954.598043929996,235.0341363300031,54478.97767968001 2022-12-31,19:51:38.000,365,11245979,-795,0,1672516297,12954.32185521999,235.21036458000162,54478.89383424 2022-12-31,19:51:39.000,365,11245937,-795,0,1672516298,12954.072611749994,235.30905239999993,54479.04755088001 2022-12-31,19:51:40.000,365,11245940,-795,0,1672516299,12953.883995069998,235.38659283000015,54478.99864104001 2022-12-31,19:51:41.000,365,11245937,-795,0,1672516300,12953.601070049997,235.46413326000038,54478.87986000001 2022-12-31,19:51:42.000,365,11245904,-795,0,1672516301,12953.365299199992,235.40774021999823,54478.8449244 2022-12-31,19:51:43.000,365,11245822,-795,0,1672516302,12953.277727169996,235.344298050004,54478.97069256 2022-12-31,19:51:44.000,365,11245807,-795,0,1672516303,12953.25078193,235.25265935999778,54478.87986000001 2022-12-31,19:51:45.000,365,11245787,-795,0,1672516304,12953.196891449996,235.0482345900018,54478.87287288 2022-12-31,19:51:46.000,365,11245801,-795,0,1672516305,12953.291199790001,234.86495721000392,54478.69120776001 2022-12-31,19:51:47.000,365,11245692,-795,0,1672516306,12953.466343849992,234.64643418000196,54478.837937280005 2022-12-31,19:51:48.000,365,11245728,-795,0,1672516307,12953.668433149993,234.3926655000032,54478.73313048001 2022-12-31,19:51:49.000,365,11245693,-795,0,1672516308,12953.897467689989,234.20233898999868,54478.71216912001 2022-12-31,19:51:50.000,365,11245681,-795,0,1672516309,12954.20733795,234.05430726000486,54478.72614336 2022-12-31,19:51:51.000,365,11245662,-795,0,1672516310,12954.38921832,233.8710298799997,54478.43967144 2022-12-31,19:51:52.000,365,11245606,-795,0,1672516311,12954.665407029992,233.7864403200001,54478.502555520005 2022-12-31,19:51:53.000,365,11245589,-795,0,1672516312,12955.056113009989,233.7723420600014,54478.59338808001 2022-12-31,19:51:54.000,365,11245582,-795,0,1672516313,12955.224520759999,233.75119467000331,54478.530504 2022-12-31,19:51:55.000,365,11245461,-795,0,1672516314,12955.352510649995,233.7864403200001,54478.404735840006 2022-12-31,19:51:56.000,365,11245512,-795,0,1672516315,12955.37945588999,233.90627553000377,54478.27896768001 2022-12-31,19:51:57.000,365,11245411,-795,0,1672516316,12955.392928509995,234.04020899999887,54478.18114800001 2022-12-31,19:51:58.000,365,11245444,-795,0,1672516317,12955.36598327,234.19528985999932,54478.24403208 2022-12-31,19:51:59.000,365,11245429,-795,0,1672516318,12955.29862016999,234.3644689799985,54478.237044960006 2022-12-31,19:52:00.000,365,11245350,-795,0,1672516319,12955.231257069994,234.50545158000023,54478.12525104 2022-12-31,19:52:01.000,365,11245366,-795,0,1672516320,12955.103267179999,234.64643418000196,54478.069354080006 2022-12-31,19:52:02.000,365,11245346,-795,0,1672516321,12954.921386809998,234.8367606899992,54478.10428968 2022-12-31,19:52:03.000,365,11245274,-795,0,1672516322,12954.692352270002,234.9495467700035,54477.95756016 2022-12-31,19:52:04.000,365,11245281,-795,0,1672516323,12954.598043929996,234.9495467700035,54477.91563744 2022-12-31,19:52:05.000,365,11245264,-795,0,1672516324,12954.544153449991,234.99184154999966,54478.020444240006 2022-12-31,19:52:06.000,365,11245210,-795,0,1672516325,12954.416163559996,234.92839937999815,54478.11127680001 2022-12-31,19:52:07.000,365,11245186,-795,0,1672516326,12954.38248200999,234.86495721000392,54478.10428968 2022-12-31,19:52:08.000,365,11245159,-795,0,1672516327,12954.335327839995,234.70987635000347,54478.020444240006 2022-12-31,19:52:09.000,365,11245167,-795,0,1672516328,12954.456581419996,234.58299201000045,54478.15319952 2022-12-31,19:52:10.000,365,11245066,-795,0,1672516329,12954.544153449991,234.31512507000298,54478.048392720004 2022-12-31,19:52:11.000,365,11245065,-795,0,1672516330,12954.685615959992,234.0825037800023,54477.901663200006 2022-12-31,19:52:12.000,365,11244969,-795,0,1672516331,12954.894441570003,233.82168597000418,54477.90865032 2022-12-31,19:52:13.000,365,11245041,-795,0,1672516332,12955.116739799989,233.5608681599988,54477.95756016 2022-12-31,19:52:14.000,365,11245023,-795,0,1672516333,12955.372719579995,233.33529600000475,54477.999482880005 2022-12-31,19:52:15.000,365,11244904,-795,0,1672516334,12955.534391019995,233.11677297000278,54477.92961168 2022-12-31,19:52:16.000,365,11244945,-795,0,1672516335,12955.662380909991,232.9334955900049,54477.7968564 2022-12-31,19:52:17.000,365,11244957,-795,0,1672516336,12955.938569619997,232.85595516000467,54478.02743136 2022-12-31,19:52:18.000,365,11244860,-795,0,1672516337,12956.019405339997,232.80661125000188,54478.00647 2022-12-31,19:52:19.000,365,11244854,-795,0,1672516338,12955.992460100002,232.84890602999803,54477.65711400001 2022-12-31,19:52:20.000,365,11244825,-795,0,1672516339,12956.046350579993,232.96169211000233,54477.8667276 2022-12-31,19:52:21.000,365,11244800,-795,0,1672516340,12955.938569619997,233.13792036000086,54477.67807536001 2022-12-31,19:52:22.000,365,11244746,-795,0,1672516341,12955.810579730001,233.3423451300041,54477.664101120004 2022-12-31,19:52:23.000,365,11244726,-795,0,1672516342,12955.635435669996,233.6243103300003,54477.615191280005 2022-12-31,19:52:24.000,365,11244759,-795,0,1672516343,12955.433346369995,233.82168597000418,54477.62916552 2022-12-31,19:52:25.000,365,11244737,-795,0,1672516344,12955.170630279994,234.1459459500038,54477.53833296001 2022-12-31,19:52:26.000,365,11244667,-795,0,1672516345,12954.854023710002,234.39971463000256,54477.349680720006 2022-12-31,19:52:27.000,365,11244548,-795,0,1672516346,12954.577834999996,234.63233592000324,54477.38461632 2022-12-31,19:52:28.000,365,11244620,-795,0,1672516347,12954.34206414999,234.80856417000177,54477.45448752 2022-12-31,19:52:29.000,365,11244590,-795,0,1672516348,12954.052402819994,234.9354485100048,54477.328719360004 2022-12-31,19:52:30.000,365,11244552,-795,0,1672516349,12953.883995069998,234.96364503000223,54477.28679664 2022-12-31,19:52:31.000,365,11244575,-795,0,1672516350,12953.782950419998,234.97774329000094,54477.31474512 2022-12-31,19:52:32.000,365,11244522,-795,0,1672516351,12953.742532559998,234.87200634000328,54477.31474512 2022-12-31,19:52:33.000,365,11244484,-795,0,1672516352,12953.890731379994,234.74512200000026,54477.41955192001 2022-12-31,19:52:34.000,365,11244368,-795,0,1672516353,12954.032193889994,234.56184462000238,54477.36365496 2022-12-31,19:52:35.000,365,11244395,-795,0,1672516354,12954.24775581,234.32217420000234,54477.32173224001 2022-12-31,19:52:36.000,365,11244389,-795,0,1672516355,12954.571098690001,234.00496335000207,54477.37064208001 2022-12-31,19:52:37.000,365,11244386,-795,0,1672516356,12954.840551089997,233.71594901999924,54477.25884816 2022-12-31,19:52:38.000,365,11244379,-795,0,1672516357,12955.244729689999,233.39168903999962,54477.29378376 2022-12-31,19:52:39.000,365,11244362,-795,0,1672516358,12955.68932615,233.0815273199987,54477.517371600006 2022-12-31,19:52:40.000,365,11244278,-795,0,1672516359,12956.106977369993,232.8207095100006,54477.46846176001 2022-12-31,19:52:41.000,365,11244279,-795,0,1672516360,12956.410111319994,232.55989170000248,54477.48942312001 2022-12-31,19:52:42.000,365,11244248,-795,0,1672516361,12956.69977264999,232.32022128000244,54477.37064208001 2022-12-31,19:52:43.000,365,11244184,-795,0,1672516362,12956.935543499996,232.13694390000455,54477.47544888 2022-12-31,19:52:44.000,365,11244201,-795,0,1672516363,12957.103951249992,231.98891217000346,54477.46147464 2022-12-31,19:52:45.000,365,11244187,-795,0,1672516364,12957.103951249992,231.89727348000451,54477.39160344001 2022-12-31,19:52:46.000,365,11244180,-795,0,1672516365,12956.969225050001,231.75629088000278,54477.27282240001 2022-12-31,19:52:47.000,365,11244065,-795,0,1672516366,12956.881653019991,231.71399609999935,54477.377629200004 2022-12-31,19:52:48.000,365,11244086,-795,0,1672516367,12956.773872059995,231.72809435999807,54477.58724280001 2022-12-31,19:52:49.000,365,11244019,-795,0,1672516368,12956.58525538,231.8056347899983,54477.517371600006 2022-12-31,19:52:50.000,365,11243982,-795,0,1672516369,12956.228230949993,231.97481391000474,54477.51038448001 2022-12-31,19:52:51.000,365,11243945,-795,0,1672516370,12955.770161870001,232.23563172000286,54477.4125648 2022-12-31,19:52:52.000,365,11243979,-795,0,1672516371,12955.33903802999,232.4753021400029,54477.37064208001 2022-12-31,19:52:53.000,365,11243787,-795,0,1672516372,12954.894441570003,232.74316908000037,54477.22391256001 2022-12-31,19:52:54.000,365,11243914,-795,0,1672516373,12954.47005404,233.05333080000128,54477.29378376 2022-12-31,19:52:55.000,365,11243874,-795,0,1672516374,12954.072611749994,233.37054165000154,54477.29378376 2022-12-31,19:52:56.000,365,11243872,-795,0,1672516375,12953.641487909998,233.65955598000437,54477.15404136001 2022-12-31,19:52:57.000,365,11243817,-795,0,1672516376,12953.311408720001,233.94857030999992,54477.07019592 2022-12-31,19:52:58.000,365,11243735,-795,0,1672516377,12953.136264659996,234.19528985999932,54477.14705424 2022-12-31,19:52:59.000,365,11243698,-795,0,1672516378,12952.98806584,234.39971463000256,54476.993337600004 2022-12-31,19:53:00.000,365,11243794,-795,0,1672516379,12952.84660333,234.58299201000045,54477.04923456 2022-12-31,19:53:01.000,365,11243695,-795,0,1672516380,12952.833130709994,234.68872895999812,54476.846608080006 2022-12-31,19:53:02.000,365,11243684,-795,0,1672516381,12952.88028487999,234.68872895999812,54476.79769824001 2022-12-31,19:53:03.000,365,11243629,-795,0,1672516382,12953.075637869995,234.61823766000452,54476.88154368 2022-12-31,19:53:04.000,365,11243624,-795,0,1672516383,12953.378771819996,234.53364809999766,54476.96538912001 2022-12-31,19:53:05.000,365,11243584,-795,0,1672516384,12953.621278979997,234.34332159000041,54476.93045352 2022-12-31,19:53:06.000,365,11243565,-795,0,1672516385,12953.951358169994,234.16004421000252,54476.93045352 2022-12-31,19:53:07.000,365,11243514,-795,0,1672516386,12954.18039270999,233.96266856999864,54476.79071112 2022-12-31,19:53:08.000,365,11243409,-795,0,1672516387,12954.537417139996,233.75824380000267,54476.83962096001 2022-12-31,19:53:09.000,365,11243484,-795,0,1672516388,12954.887705259993,233.5608681599988,54477.05622168001 2022-12-31,19:53:10.000,365,11243495,-795,0,1672516389,12955.211048139994,233.41988556000433,54477.08417016001 2022-12-31,19:53:11.000,365,11243404,-795,0,1672516390,12955.392928509995,233.2789029600026,54476.86756944001 2022-12-31,19:53:12.000,365,11243412,-795,0,1672516391,12955.702798769991,233.15201861999958,54477.05622168001 2022-12-31,19:53:13.000,365,11243418,-795,0,1672516392,12955.931833310002,233.13792036000086,54477.18897696 2022-12-31,19:53:14.000,365,11243348,-795,0,1672516393,12956.046350579993,233.10972384000343,54477.14006712 2022-12-31,19:53:15.000,365,11243274,-795,0,1672516394,12956.140658919998,233.17316600999766,54477.10513152001 2022-12-31,19:53:16.000,365,11243336,-795,0,1672516395,12956.093504750002,233.194313400003,54477.00731184001 2022-12-31,19:53:17.000,365,11243190,-795,0,1672516396,12956.012669030002,233.35644339000282,54477.02128608 2022-12-31,19:53:18.000,365,11243220,-795,0,1672516397,12956.005932719992,233.46922946999985,54477.15404136001 2022-12-31,19:53:19.000,365,11243223,-795,0,1672516398,12955.898151759997,233.57496642000478,54477.1680156 2022-12-31,19:53:20.000,365,11243213,-795,0,1672516399,12955.68932615,233.70889988999988,54477.112118640005 2022-12-31,19:53:21.000,365,11243157,-795,0,1672516400,12955.5882815,233.80053857999883,54477.15404136001 2022-12-31,19:53:22.000,365,11243123,-795,0,1672516401,12955.46029160999,233.8710298799997,54477.10513152001 2022-12-31,19:53:23.000,365,11243107,-795,0,1672516402,12955.244729689999,233.92742292000185,54476.97237624 2022-12-31,19:53:24.000,365,11243072,-795,0,1672516403,12955.096530869989,233.94857030999992,54476.90949216 2022-12-31,19:53:25.000,365,11243022,-795,0,1672516404,12955.110003489994,233.92742292000185,54476.97936336 2022-12-31,19:53:26.000,365,11243026,-795,0,1672516405,12955.130212419994,233.90627553000377,54477.12609288 2022-12-31,19:53:27.000,365,11243019,-795,0,1672516406,12955.150421349994,233.90627553000377,54477.13308000001 2022-12-31,19:53:28.000,365,11243009,-795,0,1672516407,12955.204311829999,233.84283336000226,54477.0282732 2022-12-31,19:53:29.000,365,11242926,-795,0,1672516408,12955.433346369995,233.70889988999988,54477.22391256001 2022-12-31,19:53:30.000,365,11242890,-795,0,1672516409,12955.702798769991,233.54676990000007,54477.24487392 2022-12-31,19:53:31.000,365,11242848,-795,0,1672516410,12955.938569619997,233.40578729999834,54477.0282732 2022-12-31,19:53:32.000,365,11242799,-795,0,1672516411,12956.282121429998,233.194313400003,54477.00032472 2022-12-31,19:53:33.000,365,11242864,-795,0,1672516412,12956.672827409995,233.03923254000256,54477.14705424 2022-12-31,19:53:34.000,365,11242789,-795,0,1672516413,12957.157841729997,232.82775863999996,54477.24487392 2022-12-31,19:53:35.000,365,11242788,-795,0,1672516414,12957.575492949989,232.61628474000463,54477.22391256001 2022-12-31,19:53:36.000,365,11242704,-795,0,1672516415,12958.02008940999,232.3766143200046,54477.35666784 2022-12-31,19:53:37.000,365,11242745,-795,0,1672516416,12958.579203139998,232.1792386800007,54477.57326856 2022-12-31,19:53:38.000,365,11242719,-795,0,1672516417,12958.94296388,231.96071564999875,54477.38461632 2022-12-31,19:53:39.000,365,11242675,-795,0,1672516418,12959.347142480001,231.74219262000406,54477.67108824 2022-12-31,19:53:40.000,365,11242614,-795,0,1672516419,12959.704166909993,231.5589152399989,54477.75493368001 2022-12-31,19:53:41.000,365,11242647,-795,0,1672516420,12960.000564549999,231.43203090000316,54477.82480488001 2022-12-31,19:53:42.000,365,11242580,-795,0,1672516421,12960.168972299994,231.26990091000334,54477.852753360006 2022-12-31,19:53:43.000,365,11242573,-795,0,1672516422,12960.34411636,231.24170438999863,54477.999482880005 2022-12-31,19:53:44.000,365,11242509,-795,0,1672516423,12960.5057878,231.17121308999776,54478.13223816 2022-12-31,19:53:45.000,365,11242464,-795,0,1672516424,12960.559678279991,231.15711482999905,54478.27198056 2022-12-31,19:53:46.000,365,11242459,-795,0,1672516425,12960.539469349991,231.19236048000312,54478.18114800001 2022-12-31,19:53:47.000,365,11242390,-795,0,1672516426,12960.39800683999,231.26990091000334,54478.118263920005 2022-12-31,19:53:48.000,365,11242374,-795,0,1672516427,12960.33738004999,231.31924481999886,54478.17416088 2022-12-31,19:53:49.000,365,11242416,-795,0,1672516428,12960.20265385,231.43203090000316,54478.36281312 2022-12-31,19:53:50.000,365,11242419,-795,0,1672516429,12959.993828239989,231.5236695900021,54478.30691616001 2022-12-31,19:53:51.000,365,11242312,-795,0,1672516430,12959.798475249998,231.66465219000384,54478.29992904 2022-12-31,19:53:52.000,365,11242307,-795,0,1672516431,12959.677221669997,231.81268391999765,54478.42569720001 2022-12-31,19:53:53.000,365,11242271,-795,0,1672516432,12959.549231780002,231.98891217000346,54478.551465360004 2022-12-31,19:53:54.000,365,11242281,-795,0,1672516433,12959.407769270001,232.1157965099992,54478.58640096 2022-12-31,19:53:55.000,365,11242229,-795,0,1672516434,12959.374087719996,232.2638282400003,54478.49556840001 2022-12-31,19:53:56.000,365,11242221,-795,0,1672516435,12959.353878789996,232.34136867000052,54478.34883888001 2022-12-31,19:53:57.000,365,11242143,-795,0,1672516436,12959.387560340001,232.4753021400029,54478.36980024 2022-12-31,19:53:58.000,365,11242154,-795,0,1672516437,12959.623331189992,232.55284257000312,54478.47460704001 2022-12-31,19:54:09.000,365,11241878,-795,0,1672516448,12963.483236819993,231.74924175000342,54479.25017736 2022-12-31,19:54:10.000,365,11241834,-795,0,1672516449,12963.665117189994,231.65760306000448,54479.292100080005 2022-12-31,19:54:11.000,365,11241763,-795,0,1672516450,12963.658380879999,231.58006263000425,54479.229216 2022-12-31,19:54:12.000,365,11241787,-795,0,1672516451,12963.577545159998,231.35449047000293,54479.43184248001 2022-12-31,19:54:13.000,365,11241767,-795,0,1672516452,12963.496709439998,231.2276061299999,54479.56459776 2022-12-31,19:54:14.000,365,11241726,-795,0,1672516453,12963.368719550002,231.07957439999882,54479.73228864 2022-12-31,19:54:15.000,365,11241713,-795,0,1672516454,12963.146421320002,230.99498483999923,54479.66940456001 2022-12-31,19:54:16.000,365,11241709,-795,0,1672516455,12962.930859399996,230.8821987600022,54479.78119848 2022-12-31,19:54:17.000,365,11241644,-795,0,1672516456,12962.75571533999,230.8681005000035,54479.96985072 2022-12-31,19:54:18.000,365,11241615,-795,0,1672516457,12962.432372459989,230.79056007000327,54479.99081208 2022-12-31,19:54:19.000,365,11241621,-795,0,1672516458,12962.109029580002,230.8187565900007,54479.962863600005 2022-12-31,19:54:20.000,365,11241582,-795,0,1672516459,12961.650960499996,230.79760920000263,54479.63446896 2022-12-31,19:54:21.000,365,11241549,-795,0,1672516460,12961.37477178999,230.84695310999814,54479.87901816 2022-12-31,19:54:22.000,365,11241554,-795,0,1672516461,12961.172682489989,230.84695310999814,54479.77421136 2022-12-31,19:54:23.000,365,11241423,-795,0,1672516462,12960.970593190003,230.83285484999942,54479.94190224 2022-12-31,19:54:24.000,365,11241475,-795,0,1672516463,12960.768503890002,230.80465833000198,54479.86504392001 2022-12-31,19:54:25.000,365,11241466,-795,0,1672516464,12960.620305069991,230.76236354999855,54479.844082560005 2022-12-31,19:54:26.000,365,11241427,-795,0,1672516465,12960.431688389996,230.69892138000432,54479.69036592001 2022-12-31,19:54:27.000,365,11241401,-795,0,1672516466,12960.37779790999,230.59318442999938,54479.66241744 2022-12-31,19:54:28.000,365,11241339,-795,0,1672516467,12960.38453422,230.4451526999983,54479.73228864 2022-12-31,19:54:29.000,365,11241349,-795,0,1672516468,12960.42495208,230.31826836000255,54479.76722424001 2022-12-31,19:54:30.000,365,11241270,-795,0,1672516469,12960.451897319996,230.27597357999912,54479.75325 2022-12-31,19:54:31.000,365,11241282,-795,0,1672516470,12960.566414590001,230.1138435899993,54479.75325 2022-12-31,19:54:32.000,365,11241229,-795,0,1672516471,12960.54620566,230.05745055000443,54479.58555912 2022-12-31,19:54:33.000,365,11241227,-795,0,1672516472,12960.559678279991,229.9658118599982,54479.64844320001 2022-12-31,19:54:34.000,365,11241131,-795,0,1672516473,12960.559678279991,229.93761534000078,54479.59254624 2022-12-31,19:54:35.000,365,11241170,-795,0,1672516474,12960.492315179996,229.95876272999885,54479.75325 2022-12-31,19:54:36.000,365,11241160,-795,0,1672516475,12960.391270529995,230.0785979400025,54479.746262880006 2022-12-31,19:54:37.000,365,11241092,-795,0,1672516476,12960.20265385,230.1631875000021,54479.66940456001 2022-12-31,19:54:38.000,365,11241080,-795,0,1672516477,12959.919728829998,230.3253174900019,54479.66940456001 2022-12-31,19:54:39.000,365,11241034,-795,0,1672516478,12959.582913329992,230.48039835000236,54479.71831440001 2022-12-31,19:54:40.000,365,11241027,-795,0,1672516479,12959.151789489995,230.59318442999938,54479.71831440001 2022-12-31,19:54:41.000,365,11241028,-795,0,1672516480,12958.686984099993,230.80465833000198,54479.51568792 2022-12-31,19:54:42.000,365,11240955,-795,0,1672516481,12958.121134059991,231.05137788000138,54479.48773944 2022-12-31,19:54:43.000,365,11240956,-795,0,1672516482,12957.63611973999,231.24170438999863,54479.48075232001 2022-12-31,19:54:44.000,365,11240954,-795,0,1672516483,12957.178050659997,231.40383437999844,54479.49472656 2022-12-31,19:54:45.000,365,11240962,-795,0,1672516484,12956.571782759995,231.6223574100004,54479.37594552 2022-12-31,19:54:46.000,365,11240850,-795,0,1672516485,12956.086768439993,231.74924175000342,54479.26415160001 2022-12-31,19:54:47.000,365,11240823,-795,0,1672516486,12955.62196304999,231.89727348000451,54479.243190240006 2022-12-31,19:54:48.000,365,11240802,-795,0,1672516487,12955.170630279994,232.04530520999833,54479.15235768 2022-12-31,19:54:49.000,365,11240786,-795,0,1672516488,12954.739506439997,232.1792386800007,54478.89383424 2022-12-31,19:54:50.000,365,11240736,-795,0,1672516489,12954.476790349996,232.2285825900035,54478.86588576 2022-12-31,19:54:51.000,365,11240742,-795,0,1672516490,12954.24101949999,232.29907389000437,54478.54447824001 2022-12-31,19:54:52.000,365,11240711,-795,0,1672516491,12954.025457579999,232.35546692999924,54478.530504 2022-12-31,19:54:53.000,365,11240680,-795,0,1672516492,12953.924412929999,232.38366345000395,54478.17416088 2022-12-31,19:54:54.000,365,11240628,-795,0,1672516493,12953.910940309994,232.41890910000075,54478.188135120006 2022-12-31,19:54:55.000,365,11240619,-795,0,1672516494,12953.971567099994,232.39776171000267,54478.18114800001 2022-12-31,19:54:56.000,365,11240623,-795,0,1672516495,12953.971567099994,232.3766143200046,54478.03441848 2022-12-31,19:54:57.000,365,11240529,-795,0,1672516496,12954.025457579999,232.3625160599986,54477.9365988 2022-12-31,19:54:58.000,365,11240545,-795,0,1672516497,12954.14671116,232.3272704100018,54477.685062480006 2022-12-31,19:54:59.000,365,11240513,-795,0,1672516498,12954.32185521999,232.3272704100018,54477.713010960004 2022-12-31,19:55:00.000,365,11240480,-795,0,1672516499,12954.483526659991,232.33431954000116,54477.615191280005 2022-12-31,19:55:01.000,365,11240445,-795,0,1672516500,12954.658670719997,232.38366345000395,54477.47544888 2022-12-31,19:55:02.000,365,11240470,-795,0,1672516501,12954.813605850002,232.44710561999818,54477.40557768 2022-12-31,19:55:03.000,365,11240388,-795,0,1672516502,12954.982013599998,232.58808821999992,54477.37064208001 2022-12-31,19:55:04.000,365,11240356,-795,0,1672516503,12955.150421349994,232.71497256000293,54477.34269360001 2022-12-31,19:55:05.000,365,11240382,-795,0,1672516504,12955.25820230999,232.89824994000082,54477.27282240001 2022-12-31,19:55:06.000,365,11240334,-755,0,1672516505,12955.34577434,233.03923254000256,54477.161028480004 2022-12-31,19:55:07.000,365,11240295,-795,0,1672516506,12955.41987374999,233.25070643999788,54477.13308000001 2022-12-31,19:55:08.000,365,11240306,-795,0,1672516507,12955.52091839999,233.4410329500024,54477.22391256001 2022-12-31,19:55:09.000,365,11240205,-795,0,1672516508,12955.62196304999,233.63135945999966,54477.25186104001 2022-12-31,19:55:10.000,365,11240225,-795,0,1672516509,12955.58154518999,233.85693162000098,54477.25884816 2022-12-31,19:55:11.000,365,11240172,-795,0,1672516510,12955.50744578,234.08955291000166,54477.181989840006 2022-12-31,19:55:12.000,365,11240152,-795,0,1672516511,12955.534391019995,234.2305355100034,54477.27282240001 2022-12-31,19:55:13.000,365,11240155,-795,0,1672516512,12955.50744578,234.43496027999936,54477.27282240001 2022-12-31,19:55:14.000,365,11240108,-795,0,1672516513,12955.44008267999,234.5759428800011,54477.349680720006 2022-12-31,19:55:15.000,365,11240106,-795,0,1672516514,12955.27841123999,234.68167982999876,54477.20295120001 2022-12-31,19:55:16.000,365,11240090,-795,0,1672516515,12955.17736658999,234.7239746100022,54477.2378868 2022-12-31,19:55:17.000,365,11240060,-795,0,1672516516,12955.17736658999,234.73102374000155,54477.39160344001 2022-12-31,19:55:18.000,365,11240015,-795,0,1672516517,12955.110003489994,234.6746306999994,54477.36365496 2022-12-31,19:55:19.000,365,11239957,-795,0,1672516518,12955.029167769993,234.62528679000388,54477.307758 2022-12-31,19:55:20.000,365,11239942,-795,0,1672516519,12954.914650500003,234.54774636000366,54477.21692544 2022-12-31,19:55:21.000,365,11239939,-795,0,1672516520,12954.773187990002,234.40676376000192,54477.03526032001 2022-12-31,19:55:22.000,365,11239907,-795,0,1672516521,12954.584571309992,234.2939776800049,54477.05622168001 2022-12-31,19:55:23.000,365,11239878,-795,0,1672516522,12954.705824889992,234.02611074000015,54477.00032472 2022-12-31,19:55:24.000,365,11239856,-795,0,1672516523,12954.813605850002,233.74414554000396,54477.07019592 2022-12-31,19:55:25.000,365,11239846,-795,0,1672516524,12954.813605850002,233.4128364299977,54477.014298960006 2022-12-31,19:55:26.000,365,11239834,-795,0,1672516525,12954.887705259993,233.03923254000256,54476.81865960001 2022-12-31,19:55:27.000,365,11239758,-795,0,1672516526,12954.968540979993,232.65153039000143,54476.76974976001 2022-12-31,19:55:28.000,365,11239775,-795,0,1672516527,12955.163893969999,232.21448433000478,54476.81865960001 2022-12-31,19:55:29.000,365,11239732,-795,0,1672516528,12955.40640113,231.76334001000214,54476.80468536 2022-12-31,19:55:30.000,365,11239679,-795,0,1672516529,12955.682589839991,231.248753519998,54476.74180128 2022-12-31,19:55:31.000,365,11239675,-795,0,1672516530,12955.938569619997,230.73416703000112,54476.63699448 2022-12-31,19:55:32.000,365,11239657,-795,0,1672516531,12956.295594049989,230.28302270999848,54476.6439816 2022-12-31,19:55:33.000,365,11239609,-795,0,1672516532,12956.693036339995,229.76138709000224,54476.783724 2022-12-31,19:55:34.000,365,11239639,-795,0,1672516533,12956.975961359996,229.30319364000025,54476.79769824001 2022-12-31,19:55:35.000,365,11239517,-795,0,1672516534,12957.319513169998,228.9013932300004,54476.79769824001 2022-12-31,19:55:36.000,365,11239498,-795,0,1672516535,12957.582229259999,228.52778933999798,54476.678917200006 2022-12-31,19:55:37.000,365,11239480,-795,0,1672516536,12957.85841796999,228.12598892999813,54476.73481416 2022-12-31,19:55:38.000,365,11239466,-795,0,1672516537,12958.094188819996,227.92861329000152,54476.74878840001 2022-12-31,19:55:39.000,365,11239470,-795,0,1672516538,12958.303014429992,227.69599200000084,54476.76974976001 2022-12-31,19:55:40.000,365,11239423,-795,0,1672516539,12958.410795390002,227.56205852999847,54476.776736880005 2022-12-31,19:55:41.000,365,11239404,-795,0,1672516540,12958.383850149992,227.5056654900036,54476.74878840001 2022-12-31,19:55:42.000,365,11239344,-795,0,1672516541,12958.397322769997,227.51271462000295,54476.678917200006 2022-12-31,19:55:43.000,365,11239347,-795,0,1672516542,12958.417531699997,227.56205852999847,54476.81167248 2022-12-31,19:55:44.000,365,11239315,-795,0,1672516543,12958.282805499992,227.71713938999892,54476.783724 2022-12-31,19:55:45.000,365,11239272,-795,0,1672516544,12958.208706090001,227.8863185099981,54476.67193008001 2022-12-31,19:55:46.000,365,11239278,-795,0,1672516545,12958.06724358,228.10484154000005,54476.73481416 2022-12-31,19:55:47.000,365,11239285,-795,0,1672516546,12957.932517379995,228.27402065999922,54476.539174800004 2022-12-31,19:55:48.000,365,11239238,-795,0,1672516547,12957.77758224999,228.52778933999798,54476.59507176 2022-12-31,19:55:49.000,365,11239202,-795,0,1672516548,12957.80452749,228.67582106999907,54476.678917200006 2022-12-31,19:55:50.000,365,11239195,-795,0,1672516549,12957.690010219994,228.9154914899991,54476.61603312 2022-12-31,19:55:51.000,365,11239151,-795,0,1672516550,12957.65632866999,229.02122844000405,54476.53218768001 2022-12-31,19:55:52.000,365,11239097,-795,0,1672516551,12957.65632866999,229.1763093000045,54476.5741104 2022-12-31,19:55:53.000,365,11239089,-795,0,1672516552,12957.663064979999,229.2608988600041,54476.539174800004 2022-12-31,19:55:54.000,365,11239065,-795,0,1672516553,12957.750637009995,229.30319364000025,54476.53218768001 2022-12-31,19:55:55.000,365,11239052,-795,0,1672516554,12957.78431856,229.2115549500013,54476.52520056 2022-12-31,19:55:56.000,365,11239041,-795,0,1672516555,12957.81800010999,229.112867130003,54476.46231648001 2022-12-31,19:55:57.000,365,11238987,-795,0,1672516556,12957.93925368999,228.93663888000447,54476.51821344 2022-12-31,19:55:58.000,365,11238959,-795,0,1672516557,12957.97967154999,228.77450889000465,54476.61603312 2022-12-31,19:55:59.000,365,11238926,-795,0,1672516558,12957.95946261999,228.52778933999798,54476.45532936 2022-12-31,19:56:00.000,365,11238848,-795,0,1672516559,12957.993144169996,228.3445119600001,54476.44834224 2022-12-31,19:56:01.000,365,11238883,-795,0,1672516560,12957.993144169996,228.0977924100007,54476.35750968 2022-12-31,19:56:02.000,365,11238836,-795,0,1672516561,12957.91904475999,227.9145150300028,54476.30161272 2022-12-31,19:56:03.000,365,11238829,-795,0,1672516562,12957.892099519995,227.72418851999828,54476.371483920004 2022-12-31,19:56:04.000,365,11238804,-795,0,1672516563,12957.811263799995,227.5550093999991,54476.30859984 2022-12-31,19:56:05.000,365,11238763,-795,0,1672516564,12957.770845939995,227.41402680000465,54476.224754400006 2022-12-31,19:56:06.000,365,11238734,-795,0,1672516565,12957.70348284,227.30124072000035,54476.154883200004 2022-12-31,19:56:07.000,365,11238751,-795,0,1672516566,12957.669801289994,227.16730724999798,54476.26667712001 2022-12-31,19:56:08.000,365,11238638,-795,0,1672516567,12957.514866159989,227.07566855999903,54476.21078016 2022-12-31,19:56:09.000,365,11238636,-795,0,1672516568,12957.400348889998,227.05452117000095,54476.1199476 2022-12-31,19:56:10.000,365,11238639,-795,0,1672516569,12957.339722099998,226.9981281299988,54476.09898624001 2022-12-31,19:56:11.000,365,11238614,-795,0,1672516570,12957.157841729997,226.97698074000073,54475.91732112 2022-12-31,19:56:12.000,365,11238591,-795,0,1672516571,12957.002906599992,226.93468596000457,54475.840462800006 2022-12-31,19:56:13.000,365,11238540,-795,0,1672516572,12956.989433980001,226.92058769999858,54475.938282480005 2022-12-31,19:56:14.000,365,11238520,-795,0,1672516573,12956.861444089991,226.87124379000306,54475.90334688 2022-12-31,19:56:15.000,365,11238486,-795,0,1672516574,12956.69977264999,226.81485075000091,54475.81251432001 2022-12-31,19:56:16.000,365,11238482,-795,0,1672516575,12956.470738109994,226.7514085799994,54475.51206816 2022-12-31,19:56:17.000,365,11238443,-795,0,1672516576,12956.349484529994,226.68091727999854,54475.44918408 2022-12-31,19:56:18.000,365,11238438,-795,0,1672516577,12956.181076779998,226.67386814999918,54475.435209840005 2022-12-31,19:56:19.000,365,11238410,-795,0,1672516578,12956.174340469988,226.58222946000024,54475.435209840005 2022-12-31,19:56:20.000,365,11238332,-795,0,1672516579,12956.086768439993,226.5892785899996,54475.30245456 2022-12-31,19:56:21.000,365,11238382,-795,0,1672516580,12955.978987479997,226.53993468000408,54475.26053184001 2022-12-31,19:56:22.000,365,11238326,-795,0,1672516581,12955.877942829997,226.51173815999937,54475.11380232 2022-12-31,19:56:23.000,365,11238274,-555,0,1672516582,12955.810579730001,226.53993468000408,54474.82733040001 2022-12-31,19:56:24.000,365,11238231,-795,0,1672516583,12955.723007699991,226.62452424000367,54474.8972016 2022-12-31,19:56:25.000,365,11238233,-795,0,1672516584,12955.776898179996,226.6174751100043,54474.9670728 2022-12-31,19:56:26.000,365,11238208,-795,0,1672516585,12955.682589839991,226.77960510000412,54474.75745920001 2022-12-31,19:56:27.000,365,11238174,-795,0,1672516586,12955.682589839991,226.8641946600037,54474.694575120004 2022-12-31,19:56:28.000,365,11238134,-795,0,1672516587,12955.66911722,227.00517725999816,54474.63169104 2022-12-31,19:56:29.000,365,11238119,-795,0,1672516588,12955.736480319996,227.1743563800046,54474.77842056 2022-12-31,19:56:30.000,365,11238116,-795,0,1672516589,12955.723007699991,227.33648637000442,54474.68060088 2022-12-31,19:56:31.000,365,11238061,-795,0,1672516590,12955.62869936,227.52681288000167,54474.51291 2022-12-31,19:56:32.000,365,11238008,-795,0,1672516591,12955.5882815,227.7030411300002,54474.51989712001 2022-12-31,19:56:33.000,365,11238049,-795,0,1672516592,12955.46029160999,227.90041677000409,54474.380154720006 2022-12-31,19:56:34.000,365,11238028,-795,0,1672516593,12955.33903802999,228.11893979999877,54474.49194864001 2022-12-31,19:56:35.000,365,11238031,-795,0,1672516594,12955.103267179999,228.26697152999986,54474.38714184 2022-12-31,19:56:36.000,365,11238001,-795,0,1672516595,12954.854023710002,228.49959282000054,54474.41509032 2022-12-31,19:56:37.000,365,11237922,-795,0,1672516596,12954.672143340002,228.7533614999993,54474.4430388 2022-12-31,19:56:38.000,365,11237935,-795,0,1672516597,12954.32185521999,228.99303191999934,54474.338232 2022-12-31,19:56:39.000,365,11237875,-795,0,1672516598,12954.025457579999,229.16926016999787,54474.28932216 2022-12-31,19:56:40.000,365,11237831,-795,0,1672516599,12953.634751600002,229.3595866800024,54474.163554000006 2022-12-31,19:56:41.000,365,11237866,-795,0,1672516600,12953.223836689991,229.54991318999964,54473.90503056 2022-12-31,19:56:42.000,365,11237817,-795,0,1672516601,12952.893757499995,229.79663273999904,54473.76528816 2022-12-31,19:56:43.000,365,11237794,-795,0,1672516602,12952.570414619993,230.00810664000164,54473.79323664 2022-12-31,19:56:44.000,365,11237772,-795,0,1672516603,12952.274016980002,230.24072793000232,54473.758301040005 2022-12-31,19:56:45.000,365,11237769,-795,0,1672516604,12951.97088303,230.40285792000213,54473.50676472 2022-12-31,19:56:46.000,365,11237684,-795,0,1672516605,12951.80921159,230.5367913900045,54473.492790480006 2022-12-31,19:56:47.000,365,11237674,-795,0,1672516606,12951.613858599994,230.7200687700024,54473.36702232001 2022-12-31,19:56:48.000,365,11237626,-795,0,1672516607,12951.384824059998,230.8681005000035,54473.26920264 2022-12-31,19:56:49.000,365,11237638,-795,0,1672516608,12951.209679999993,231.00908309999795,54473.06657616 2022-12-31,19:56:50.000,365,11237609,-795,0,1672516609,12951.122107969997,231.17121308999776,54472.989717840006 2022-12-31,19:56:51.000,365,11237541,-795,0,1672516610,12951.000854389997,231.28399917000206,54472.822026960006 2022-12-31,19:56:52.000,365,11237549,-795,0,1672516611,12950.913282360001,231.35449047000293,54472.72420728001 2022-12-31,19:56:53.000,365,11237498,-795,0,1672516612,12950.73140199,231.38268699000037,54472.61940048 2022-12-31,19:56:54.000,365,11237466,-795,0,1672516613,12950.71119306,231.40383437999844,54472.57747776001 2022-12-31,19:56:55.000,365,11237442,-795,0,1672516614,12950.66403888999,231.43203090000316,54472.49363232 2022-12-31,19:56:56.000,365,11237382,-795,0,1672516615,12950.58320316999,231.4249817700038,54472.35388992 2022-12-31,19:56:57.000,365,11237426,-795,0,1672516616,12950.495631139995,231.38268699000037,54472.03946952 2022-12-31,19:56:58.000,365,11237368,-795,0,1672516617,12950.495631139995,231.32629394999822,54471.92068848 2022-12-31,19:56:59.000,365,11237310,-795,0,1672516618,12950.637093649995,231.29809743000078,54471.983572560006 2022-12-31,19:57:00.000,365,11237348,-795,0,1672516619,12950.77181985,231.26990091000334,54471.80190744 2022-12-31,19:57:01.000,365,11237311,-795,0,1672516620,12950.940227599996,231.1500656999997,54471.627229440004 2022-12-31,19:57:02.000,365,11237313,-795,0,1672516621,12951.182734759997,231.10072179000417,54471.50146128001 2022-12-31,19:57:03.000,365,11237225,-795,0,1672516622,12951.418505609989,231.14301657000033,54471.5084484 2022-12-31,19:57:04.000,365,11237231,-795,0,1672516623,12951.533022879994,231.24170438999863,54471.45255144001 2022-12-31,19:57:05.000,365,11237196,-795,0,1672516624,12951.70143062999,231.33334308000485,54471.47351280001 2022-12-31,19:57:06.000,365,11237200,-795,0,1672516625,12951.7485848,231.4249817700038,54471.38966736 2022-12-31,19:57:07.000,365,11237127,-795,0,1672516626,12951.80921159,231.53776785000082,54471.42460296001 2022-12-31,19:57:08.000,365,11237094,-795,0,1672516627,12951.876574689995,231.64350479999848,54471.410628720005 2022-12-31,19:57:09.000,365,11237088,-795,0,1672516628,12951.92372885999,231.78448740000022,54471.5084484 2022-12-31,19:57:10.000,365,11237032,-795,0,1672516629,12951.916992549995,231.97481391000474,54471.42460296001 2022-12-31,19:57:11.000,365,11237073,-795,0,1672516630,12951.856365759995,232.165140420002,54471.30582192001 2022-12-31,19:57:12.000,365,11236996,-795,0,1672516631,12951.836156829995,232.33431954000116,54471.242937840005 2022-12-31,19:57:13.000,365,11237007,-795,0,1672516632,12951.7485848,232.5387443100044,54471.26389920001 2022-12-31,19:57:14.000,365,11236991,-795,0,1672516633,12951.64754015,232.66562865000014,54471.23595072001 2022-12-31,19:57:15.000,365,11236988,-795,0,1672516634,12951.53975918999,232.83480776999932,54471.13813104001 2022-12-31,19:57:16.000,365,11236918,-795,0,1672516635,12951.492605019994,232.92644645999826,54471.124156800004 2022-12-31,19:57:17.000,365,11236898,-795,0,1672516636,12951.479132399989,233.03923254000256,54471.2988348 2022-12-31,19:57:18.000,365,11236876,-795,0,1672516637,12951.452187159994,233.0815273199987,54471.312809040006 2022-12-31,19:57:19.000,365,11236847,-795,0,1672516638,12951.479132399989,233.10267471000407,54471.27088632 2022-12-31,19:57:20.000,365,11236791,-795,0,1672516639,12951.526286569999,233.06037993000064,54471.2289636 2022-12-31,19:57:21.000,365,11236778,-795,0,1672516640,12951.553231809994,233.01103601999785,54471.04729848001 2022-12-31,19:57:22.000,365,11236759,-795,0,1672516641,12951.674485389995,232.82775863999996,54471.06127272 2022-12-31,19:57:23.000,365,11236741,-795,0,1672516642,12951.80921159,232.71497256000293,54471.09620832001 2022-12-31,19:57:24.000,365,11236731,-755,0,1672516643,12951.916992549995,232.58808821999992,54471.075246960005 2022-12-31,19:57:25.000,365,11236671,-795,0,1672516644,12952.03150982,232.4259582300001,54471.026337120005 2022-12-31,19:57:26.000,365,11236660,-795,0,1672516645,12952.267280669992,232.32022128000244,54470.9844144 2022-12-31,19:57:27.000,365,11236633,-795,0,1672516646,12952.388534249993,232.22153346000414,54471.20101512 2022-12-31,19:57:28.000,365,11236613,-795,0,1672516647,12952.516524139988,232.20038606999879,54471.1590924 2022-12-31,19:57:29.000,365,11236614,-795,0,1672516648,12952.604096169998,232.12989476999792,54471.145118160006 2022-12-31,19:57:30.000,365,11236561,-795,0,1672516649,12952.570414619993,232.27087736999965,54471.1590924 2022-12-31,19:57:31.000,365,11236555,-795,0,1672516650,12952.523260449998,232.35546692999924,54471.04031136 2022-12-31,19:57:32.000,365,11236522,-795,0,1672516651,12952.489578899993,232.55284257000312,54471.08223408 2022-12-31,19:57:33.000,365,11236457,-795,0,1672516652,12952.536733069988,232.75021820999973,54471.21498936001 2022-12-31,19:57:34.000,365,11236487,-795,0,1672516653,12952.422215799998,233.0321834100032,54471.20101512 2022-12-31,19:57:35.000,365,11236449,-795,0,1672516654,12952.260544359997,233.32119773999875,54471.22197648 2022-12-31,19:57:36.000,365,11236346,-795,0,1672516655,12952.038246129996,233.65955598000437,54471.01935000001 2022-12-31,19:57:37.000,365,11236398,-795,0,1672516656,12951.92372885999,233.9344720500012,54471.11018256 2022-12-31,19:57:38.000,365,11236376,-795,0,1672516657,12951.755321109995,234.3292233300017,54471.11018256 2022-12-31,19:57:39.000,365,11236311,-795,0,1672516658,12951.593649669994,234.6393850500026,54471.10319544 2022-12-31,19:57:40.000,365,11236304,-795,0,1672516659,12951.499341329989,234.9354485100048,54471.13813104001 2022-12-31,19:57:41.000,365,11236284,-795,0,1672516660,12951.398296679989,235.15397153999947,54471.08223408 2022-12-31,19:57:42.000,365,11236233,-795,0,1672516661,12951.351142509993,235.3161015299993,54471.06127272 2022-12-31,19:57:43.000,365,11236201,-795,0,1672516662,12951.391560369993,235.51347717000317,54471.1590924 2022-12-31,19:57:44.000,365,11236198,-795,0,1672516663,12951.411769299993,235.6897054200017,54471.194028000005 2022-12-31,19:57:45.000,365,11236143,-795,0,1672516664,12951.499341329989,235.70380368000042,54471.18704088001 2022-12-31,19:57:46.000,365,11236114,-795,0,1672516665,12951.499341329989,235.78134411000065,54471.04031136 2022-12-31,19:57:47.000,365,11236121,-795,0,1672516666,12951.586913359999,235.76724585000193,54471.04729848001 2022-12-31,19:57:48.000,365,11236086,-795,0,1672516667,12951.64080383999,235.7742949800013,54471.13813104001 2022-12-31,19:57:49.000,365,11236035,-795,0,1672516668,12951.80921159,235.6262632500002,54471.26389920001 2022-12-31,19:57:50.000,365,11236051,-795,0,1672516669,12951.90351992999,235.56282107999868,54471.15210528 2022-12-31,19:57:51.000,365,11236010,-795,0,1672516670,12951.97088303,235.47118238999974,54471.17306664 2022-12-31,19:57:52.000,365,11235970,-795,0,1672516671,12951.92372885999,235.2597084900044,54470.96345304 2022-12-31,19:57:53.000,365,11235968,-795,0,1672516672,12951.97088303,235.16102066999883,54471.11018256 2022-12-31,19:57:54.000,365,11235906,-795,0,1672516673,12952.01130089,234.9847924200003,54471.09620832001 2022-12-31,19:57:55.000,365,11235953,-795,0,1672516674,12952.098872919996,234.73102374000155,54471.23595072001 2022-12-31,19:57:56.000,365,11235892,-795,0,1672516675,12952.166236019992,234.51954983999894,54471.30582192001 2022-12-31,19:57:57.000,365,11235900,-795,0,1672516676,12952.247071739992,234.17414247000124,54471.27787344 2022-12-31,19:57:58.000,365,11235827,-795,0,1672516677,12952.247071739992,233.88512813999841,54471.25691208001 2022-12-31,19:57:59.000,365,11235831,-795,0,1672516678,12952.428952109993,233.5608681599988,54471.35473176001 2022-12-31,19:58:00.000,365,11235738,-795,0,1672516679,12952.556941999988,233.22250992000045,54471.38966736 2022-12-31,19:58:01.000,365,11235774,-795,0,1672516680,12952.732086059994,232.79956212000252,54471.242937840005 2022-12-31,19:58:02.000,365,11235749,-795,0,1672516681,12952.92743905,232.4894004000016,54471.22197648 2022-12-31,19:58:03.000,365,11235751,-795,0,1672516682,12953.21036407,232.1157965099992,54471.39665448 2022-12-31,19:58:04.000,365,11235709,-795,0,1672516683,12953.385508129992,231.74924175000342,54471.480499920006 2022-12-31,19:58:05.000,365,11235658,-795,0,1672516684,12953.661696839998,231.43203090000316,54471.50146128001 2022-12-31,19:58:06.000,365,11235670,-795,0,1672516685,12953.877258759989,231.10072179000417,54471.41761584 2022-12-31,19:58:07.000,365,11235641,-795,0,1672516686,12954.11976591999,230.74826528999984,54471.64120368001 2022-12-31,19:58:08.000,365,11235604,-795,0,1672516687,12954.193865329995,230.57908617000066,54471.58530672 2022-12-31,19:58:09.000,365,11235606,-795,0,1672516688,12954.30164628999,230.38171053000406,54471.543384 2022-12-31,19:58:10.000,365,11235551,-795,0,1672516689,12954.34880046,230.24072793000232,54471.58530672 2022-12-31,19:58:11.000,365,11235520,-795,0,1672516690,12954.28143735999,230.12089271999866,54471.43159008001 2022-12-31,19:58:12.000,365,11235483,-795,0,1672516691,12954.20060163999,230.12794184999802,54471.45255144001 2022-12-31,19:58:13.000,365,11235477,-795,0,1672516692,12954.193865329995,230.21253141000489,54471.58530672 2022-12-31,19:58:14.000,365,11235449,-795,0,1672516693,12954.09955698999,230.34646487999998,54471.55037112001 2022-12-31,19:58:15.000,365,11235383,-795,0,1672516694,12953.917676619989,230.5579387800026,54471.543384 2022-12-31,19:58:16.000,365,11235326,-795,0,1672516695,12953.675169460003,230.82580572000006,54471.44556432 2022-12-31,19:58:17.000,365,11235358,-795,0,1672516696,12953.493289090002,231.02318136000395,54471.2289636 2022-12-31,19:58:18.000,365,11235325,-795,0,1672516697,12953.264254549991,231.33334308000485,54471.1590924 2022-12-31,19:58:19.000,365,11235279,-795,0,1672516698,12953.12952835,231.7351434900047,54471.17306664 2022-12-31,19:58:20.000,365,11235295,-795,0,1672516699,12952.96785691,232.07350173000304,54471.03332424 2022-12-31,19:58:21.000,365,11235261,-795,0,1672516700,12952.94091166999,232.4259582300001,54471.01935000001 2022-12-31,19:58:22.000,365,11235253,-795,0,1672516701,12952.893757499995,232.79956212000252,54470.94249168 2022-12-31,19:58:23.000,365,11235203,-795,0,1672516702,12953.0284837,233.20136253000237,54470.99838864001 2022-12-31,19:58:24.000,365,11235136,-795,0,1672516703,12953.095846799995,233.51857338000264,54470.9145432 2022-12-31,19:58:25.000,365,11235143,-795,0,1672516704,12953.230573,233.89217726999777,54471.04031136 2022-12-31,19:58:26.000,365,11235138,-795,0,1672516705,12953.385508129992,234.07545465000294,54470.83069776001 2022-12-31,19:58:27.000,365,11235109,-795,0,1672516706,12953.614542670002,234.21643725000467,54470.9145432 2022-12-31,19:58:28.000,365,11235093,-795,0,1672516707,12953.816631969989,234.2939776800049,54470.99838864001 2022-12-31,19:58:29.000,365,11235063,-795,0,1672516708,12953.991776029994,234.41381289000128,54471.2289636 2022-12-31,19:58:30.000,365,11234997,-795,0,1672516709,12954.12650223,234.5406972300043,54471.27088632 2022-12-31,19:58:31.000,365,11235002,-795,0,1672516710,12954.22754688,234.58299201000045,54471.21498936001 2022-12-31,19:58:32.000,365,11235058,-795,0,1672516711,12954.254492119995,234.59709026999917,54471.291847680004 2022-12-31,19:58:33.000,365,11234927,-795,0,1672516712,12954.28143735999,234.5900411399998,54471.34774464 2022-12-31,19:58:34.000,365,11234950,-795,0,1672516713,12954.20733795,234.6111885299979,54471.361718880005 2022-12-31,19:58:35.000,365,11234908,-795,0,1672516714,12954.08608437,234.5759428800011,54471.20101512 2022-12-31,19:58:36.000,365,11234846,-795,0,1672516715,12953.944621859999,234.51954983999894,54471.28486056001 2022-12-31,19:58:37.000,365,11234847,-795,0,1672516716,12953.870522449994,234.50545158000023,54471.28486056001 2022-12-31,19:58:38.000,365,11234799,-795,0,1672516717,12953.715587319988,234.46315680000407,54471.26389920001 2022-12-31,19:58:39.000,365,11234736,-795,0,1672516718,12953.580861119997,234.3644689799985,54471.368706 2022-12-31,19:58:40.000,365,11234782,-795,0,1672516719,12953.594333740002,234.32217420000234,54471.368706 2022-12-31,19:58:41.000,365,11234712,-795,0,1672516720,12953.553915880002,234.27283028999955,54471.37569312 2022-12-31,19:58:42.000,365,11234719,-795,0,1672516721,12953.506761709992,234.20938811999804,54471.4385772 2022-12-31,19:58:43.000,365,11234700,-795,0,1672516722,12953.540443259997,234.16004421000252,54471.34774464 2022-12-31,19:58:44.000,365,11234681,-795,0,1672516723,12953.520234329997,234.1177494299991,54471.28486056001 2022-12-31,19:58:45.000,365,11234689,-795,0,1672516724,12953.594333740002,234.05430726000486,54471.312809040006 2022-12-31,19:58:46.000,365,11234672,-795,0,1672516725,12953.769477799993,234.02611074000015,54471.410628720005 2022-12-31,19:58:47.000,365,11234620,-795,0,1672516726,12953.890731379994,234.04020899999887,54471.45255144001 2022-12-31,19:58:48.000,365,11234570,-795,0,1672516727,12953.991776029994,234.0825037800023,54471.34075752 2022-12-31,19:58:49.000,365,11234525,-795,0,1672516728,12954.113029609995,234.20938811999804,54471.41761584 2022-12-31,19:58:50.000,365,11234492,-795,0,1672516729,12954.20060163999,234.2939776800049,54471.361718880005 2022-12-31,19:58:51.000,365,11234484,-795,0,1672516730,12954.173656399995,234.41381289000128,54471.25691208001 2022-12-31,19:58:52.000,365,11234480,-795,0,1672516731,12954.18712902,234.53364809999766,54471.291847680004 2022-12-31,19:58:53.000,365,11234463,-795,0,1672516732,12954.24775581,234.68872895999812,54471.37569312 2022-12-31,19:58:54.000,365,11234424,-795,0,1672516733,12954.13997484999,234.8367606899992,54471.4385772 2022-12-31,19:58:55.000,365,11234366,-795,0,1672516734,12954.005248649999,234.99184154999966,54471.42460296001 2022-12-31,19:58:56.000,365,11234347,-795,0,1672516735,12953.857049829989,235.10462763000396,54471.24992496 2022-12-31,19:58:57.000,365,11234344,-795,0,1672516736,12953.715587319988,235.2315119699997,54471.23595072001 2022-12-31,19:58:58.000,365,11234341,-795,0,1672516737,12953.560652189997,235.26675762000377,54471.28486056001 2022-12-31,19:58:59.000,365,11234264,-795,0,1672516738,12953.412453370001,235.2949541400012,54471.24992496 2022-12-31,19:59:00.000,365,11234290,-795,0,1672516739,12953.25078193,235.25265935999778,54471.20800224 2022-12-31,19:59:01.000,365,11234216,-795,0,1672516740,12953.156473589996,235.21741371000098,54471.13114392 2022-12-31,19:59:02.000,365,11234189,-795,0,1672516741,12953.06890156,235.06233285000053,54471.1590924 2022-12-31,19:59:03.000,365,11234141,-795,0,1672516742,12953.08911049,234.97069416000159,54471.20800224 2022-12-31,19:59:04.000,365,11234121,-795,0,1672516743,12953.095846799995,234.7874167800037,54471.18005376 2022-12-31,19:59:05.000,365,11234167,-795,0,1672516744,12953.116055729995,234.5900411399998,54471.20800224 2022-12-31,19:59:06.000,365,11234103,-795,0,1672516745,12953.116055729995,234.37151810999785,54471.09620832001 2022-12-31,19:59:07.000,365,11234072,-795,0,1672516746,12953.18341882999,234.22348638000403,54471.00537576 2022-12-31,19:59:08.000,365,11234059,-795,0,1672516747,12953.14973728,234.05430726000486,54470.99838864001 2022-12-31,19:59:09.000,365,11234032,-795,0,1672516748,12953.331617650001,233.9979142200027,54471.242937840005 2022-12-31,19:59:10.000,365,11233977,-795,0,1672516749,12953.385508129992,233.96266856999864,54471.20101512 2022-12-31,19:59:11.000,365,11233944,-795,0,1672516750,12953.318145029996,234.00496335000207,54471.01236288 2022-12-31,19:59:12.000,365,11233909,-795,0,1672516751,12953.331617650001,234.09660204000102,54471.13114392 2022-12-31,19:59:13.000,365,11233961,-795,0,1672516752,12953.237309309996,234.22348638000403,54471.06127272 2022-12-31,19:59:14.000,365,11233900,-795,0,1672516753,12953.156473589996,234.44905853999808,54471.06825984001 2022-12-31,19:59:15.000,365,11233902,-795,0,1672516754,12953.02174738999,234.65348331000132,54471.01935000001 2022-12-31,19:59:16.000,365,11233835,-795,0,1672516755,12952.83986701999,234.82971155999985,54470.92153032001 2022-12-31,19:59:17.000,365,11233849,-795,0,1672516756,12952.711877129994,235.0341363300031,54470.90056896001 2022-12-31,19:59:18.000,365,11233826,-795,0,1672516757,12952.718613439989,235.30200327000057,54471.04031136 2022-12-31,19:59:19.000,365,11233761,-795,0,1672516758,12952.644514029998,235.5416736900006,54471.08922120001 2022-12-31,19:59:20.000,365,11233760,-795,0,1672516759,12952.543469379998,235.7531475900032,54471.00537576 2022-12-31,19:59:21.000,365,11233763,-795,0,1672516760,12952.469369969993,235.97871975000453,54470.858646240005 2022-12-31,19:59:22.000,365,11233719,-795,0,1672516761,12952.469369969993,236.17609539000114,54470.858646240005 2022-12-31,19:59:23.000,365,11233696,-795,0,1672516762,12952.455897350002,236.246586690002,54470.81672352 2022-12-31,19:59:24.000,365,11233623,-795,0,1672516763,12952.583887239998,236.32412712000223,54470.9844144 2022-12-31,19:59:25.000,365,11233634,-795,0,1672516764,12952.732086059994,236.32412712000223,54471.10319544 2022-12-31,19:59:26.000,365,11233600,-795,0,1672516765,12952.853339639994,236.23953756000265,54471.11716968001 2022-12-31,19:59:27.000,365,11233579,-795,0,1672516766,12952.893757499995,236.11265321999963,54470.99140152 2022-12-31,19:59:28.000,365,11233525,-795,0,1672516767,12953.21036407,235.8518354100015,54471.04729848001 2022-12-31,19:59:29.000,365,11233547,-795,0,1672516768,12953.419189679997,235.5910176000034,54471.194028000005 2022-12-31,19:59:30.000,365,11233529,-795,0,1672516769,12953.661696839998,235.25265935999778,54471.20101512 2022-12-31,19:59:31.000,365,11233457,-795,0,1672516770,12953.870522449994,234.9213502499988,54471.26389920001 2022-12-31,19:59:32.000,365,11233499,-795,0,1672516771,12954.052402819994,234.63233592000324,54471.33377040001 2022-12-31,19:59:33.000,365,11233405,-795,0,1672516772,12954.335327839995,234.2939776800049,54471.52242264001 2022-12-31,19:59:34.000,365,11233403,-795,0,1672516773,12954.456581419996,233.969717699998,54471.578319600005 2022-12-31,19:59:35.000,365,11233350,-795,0,1672516774,12954.557626069996,233.63135945999966,54471.58530672 2022-12-31,19:59:36.000,365,11233295,-795,0,1672516775,12954.510471900001,233.33529600000475,54471.4385772 2022-12-31,19:59:37.000,365,11233283,-795,0,1672516776,12954.523944519991,233.06742906,54471.51543552 2022-12-31,19:59:38.000,365,11233286,-795,0,1672516777,12954.436372489996,232.90529907000018,54471.43159008001 2022-12-31,19:59:39.000,365,11233282,-795,0,1672516778,12954.416163559996,232.69382517000486,54471.55735824 2022-12-31,19:59:40.000,365,11233250,-795,0,1672516779,12954.214074259995,232.5105477899997,54471.4385772 2022-12-31,19:59:41.000,365,11233205,-795,0,1672516780,12954.092820679994,232.28497562999837,54471.34075752 2022-12-31,19:59:42.000,365,11233209,-795,0,1672516781,12954.1062933,232.165140420002,54471.43159008001 2022-12-31,19:59:43.000,365,11233158,-795,0,1672516782,12954.072611749994,232.07350173000304,54471.34774464 2022-12-31,19:59:44.000,365,11233160,-795,0,1672516783,12953.97830340999,232.04530520999833,54471.20800224 2022-12-31,19:59:45.000,365,11233132,-795,0,1672516784,12953.917676619989,232.165140420002,54471.20101512 2022-12-31,19:59:46.000,365,11233108,-795,0,1672516785,12953.749268869993,232.29202475999773,54471.18005376 2022-12-31,19:59:47.000,365,11233092,-795,0,1672516786,12953.614542670002,232.4118599700014,54471.291847680004 2022-12-31,19:59:48.000,365,11233000,-795,0,1672516787,12953.405717059992,232.56694083000184,54471.20800224 2022-12-31,19:59:49.000,365,11233053,-795,0,1672516788,12953.331617650001,232.67972690999886,54471.30582192001 2022-12-31,19:59:50.000,365,11233034,-795,0,1672516789,12953.16994621,232.84185689999867,54471.361718880005 2022-12-31,19:59:51.000,365,11232938,-795,0,1672516790,12953.06890156,232.9475938500036,54471.13114392 2022-12-31,19:59:52.000,365,11232834,-795,0,1672516791,12952.974593219995,233.12382210000214,54471.27088632 2022-12-31,19:59:53.000,365,11232905,-795,0,1672516792,12953.00153845999,233.25070643999788,54471.28486056001 2022-12-31,19:59:54.000,365,11232890,-795,0,1672516793,12952.94091166999,233.4128364299977,54471.291847680004 2022-12-31,19:59:55.000,365,11232869,-795,0,1672516794,12952.893757499995,233.53267164000135,54471.18005376 2022-12-31,19:59:56.000,365,11232843,-795,0,1672516795,12952.83986701999,233.59611381000286,54471.124156800004 2022-12-31,19:59:57.000,365,11232819,-795,0,1672516796,12952.88702119,233.68070337000245,54471.26389920001 2022-12-31,19:59:58.000,365,11232781,-795,0,1672516797,12953.04195631999,233.6877525000018,54471.39665448 2022-12-31,19:59:59.000,365,11232751,-795,0,1672516798,12953.08237417999,233.64545771999838,54471.42460296001 2022-12-31,20:00:00.000,365,11232707,-795,0,1672516799,12953.19015514,233.5608681599988,54471.43159008001 2022-12-31,20:00:01.000,365,11232734,-795,0,1672516800,12953.176682519996,233.43398382000305,54471.27088632 2022-12-31,20:00:02.000,365,11232660,-795,0,1672516801,12953.257518239996,233.30709948000003,54471.31979616 2022-12-31,20:00:03.000,365,11232683,-795,0,1672516802,12953.419189679997,233.07447818999935,54471.4385772 2022-12-31,20:00:04.000,365,11232673,-795,0,1672516803,12953.675169460003,232.84185689999867,54471.46652568 2022-12-31,20:00:05.000,365,11232638,-795,0,1672516804,12953.742532559998,232.55989170000248,54471.410628720005 2022-12-31,20:00:06.000,365,11232633,-795,0,1672516805,12953.877258759989,232.29202475999773,54471.40364160001 2022-12-31,20:00:07.000,365,11232572,-795,0,1672516806,12954.005248649999,232.04530520999833,54471.5084484 2022-12-31,20:00:08.000,365,11232507,-795,0,1672516807,12954.13997484999,231.76334001000214,54471.47351280001 2022-12-31,20:00:09.000,365,11232549,-795,0,1672516808,12954.26796474,231.45317829000123,54471.38268024001 2022-12-31,20:00:10.000,365,11232546,-795,0,1672516809,12954.443108799991,231.13596744000097,54471.28486056001 2022-12-31,20:00:11.000,365,11232482,-795,0,1672516810,12954.577834999996,230.79056007000327,54471.291847680004 2022-12-31,20:00:12.000,365,11232479,-795,0,1672516811,12954.746242749992,230.52974225999787,54471.27787344 2022-12-31,20:00:13.000,365,11232455,-795,0,1672516812,12954.921386809998,230.20548227999825,54471.49447416 2022-12-31,20:00:14.000,365,11232418,-795,0,1672516813,12955.103267179999,229.88122229999863,54471.480499920006 2022-12-31,20:00:15.000,365,11232423,-795,0,1672516814,12955.251465999994,229.61335536000115,54471.5084484 2022-12-31,20:00:16.000,365,11232339,-795,0,1672516815,12955.392928509995,229.2961445100009,54471.242937840005 2022-12-31,20:00:17.000,365,11232290,-795,0,1672516816,12955.58154518999,228.92958974999783,54471.312809040006 2022-12-31,20:00:18.000,365,11232314,-795,0,1672516817,12955.776898179996,228.66877193999971,54471.39665448 2022-12-31,20:00:19.000,365,11232294,-795,0,1672516818,12955.918360689997,228.42205239000032,54471.459538560004 2022-12-31,20:00:20.000,365,11232246,-795,0,1672516819,12956.032877960002,228.26697152999986,54471.44556432 2022-12-31,20:00:21.000,365,11232225,-795,0,1672516820,12956.093504750002,228.196480229999,54471.361718880005 2022-12-31,20:00:22.000,365,11232227,-795,0,1672516821,12956.221494639998,228.14008719000412,54471.28486056001 2022-12-31,20:00:23.000,365,11232147,-795,0,1672516822,12956.288857739994,228.14713632000348,54471.18005376 2022-12-31,20:00:24.000,365,11232088,-795,0,1672516823,12956.336011909989,228.21762762000435,54471.38966736 2022-12-31,20:00:25.000,365,11232158,-795,0,1672516824,12956.403375009999,228.3092663100033,54471.31979616 2022-12-31,20:00:26.000,365,11232096,-795,0,1672516825,12956.315802979989,228.48549456000183,54471.33377040001 2022-12-31,20:00:27.000,365,11232075,-795,0,1672516826,12956.140658919998,228.66172281000036,54471.18704088001 2022-12-31,20:00:28.000,365,11232030,-795,0,1672516827,12955.925096999992,228.8027054100021,54471.01236288 2022-12-31,20:00:29.000,365,11232025,-795,0,1672516828,12955.965514859992,229.07057234999957,54471.33377040001 2022-12-31,20:00:30.000,365,11232037,-795,0,1672516829,12955.803843419992,229.30319364000025,54471.32678328 2022-12-31,20:00:31.000,365,11231957,-795,0,1672516830,12955.56807257,229.52876580000157,54471.13114392 2022-12-31,20:00:32.000,365,11231939,-795,0,1672516831,12955.40640113,229.7049940500001,54471.194028000005 2022-12-31,20:00:33.000,365,11231949,-795,0,1672516832,12955.26493862,229.90236969000398,54471.2289636 2022-12-31,20:00:34.000,365,11231955,-795,0,1672516833,12955.076321939989,230.12089271999866,54471.1590924 2022-12-31,20:00:35.000,365,11231876,-795,0,1672516834,12954.880968949998,230.31826836000255,54470.99838864001 2022-12-31,20:00:36.000,365,11231872,-795,0,1672516835,12954.806869539992,230.50154574000044,54471.04031136 2022-12-31,20:00:37.000,365,11231847,-795,0,1672516836,12954.705824889992,230.7200687700024,54471.194028000005 2022-12-31,20:00:38.000,365,11231819,-795,0,1672516837,12954.577834999996,230.88924789000157,54471.06825984001 2022-12-31,20:00:39.000,365,11231787,-795,0,1672516838,12954.422899869991,231.12186918000225,54471.06127272 2022-12-31,20:00:40.000,365,11231710,-795,0,1672516839,12954.30164628999,231.23465525999927,54470.94947880001 2022-12-31,20:00:41.000,365,11231735,-795,0,1672516840,12954.16692009,231.3615396000023,54470.71890384 2022-12-31,20:00:42.000,365,11231743,-795,0,1672516841,12954.18039270999,231.46727654999995,54470.87262048 2022-12-31,20:00:43.000,365,11231708,-795,0,1672516842,12954.335327839995,231.49547307000466,54470.85165912001 2022-12-31,20:00:44.000,365,11231682,-795,0,1672516843,12954.40942725,231.50252220000402,54470.88659472 2022-12-31,20:00:45.000,365,11231663,-795,0,1672516844,12954.544153449991,231.4743256799993,54470.88659472 2022-12-31,20:00:46.000,365,11231611,-795,0,1672516845,12954.672143340002,231.44612916000187,54470.81672352 2022-12-31,20:00:47.000,365,11231628,-795,0,1672516846,12954.827078469993,231.38268699000037,54470.62807128 2022-12-31,20:00:48.000,365,11231543,-795,0,1672516847,12955.089794559994,231.4249817700038,54470.74685232 2022-12-31,20:00:49.000,365,11231534,-795,0,1672516848,12955.29862016999,231.41793264000444,54470.73287808001 2022-12-31,20:00:50.000,365,11231545,-795,0,1672516849,12955.534391019995,231.54481698000018,54470.69794248 2022-12-31,20:00:51.000,365,11231512,-795,0,1672516850,12955.68932615,231.6717013200032,54470.66300688001 2022-12-31,20:00:52.000,365,11231464,-795,0,1672516851,12955.844261279992,231.87612608999916,54470.64903264 2022-12-31,20:00:53.000,365,11231466,-795,0,1672516852,12956.080032129998,232.08759999000176,54470.76082656001 2022-12-31,20:00:54.000,365,11231450,-795,0,1672516853,12956.140658919998,232.4259582300001,54470.78178792001 2022-12-31,20:00:55.000,365,11231407,-795,0,1672516854,12956.275385119989,232.81366038000124,54470.809736400006 2022-12-31,20:00:56.000,365,11231339,-795,0,1672516855,12956.194549399988,233.1661168799983,54470.642045520006 2022-12-31,20:00:57.000,365,11231285,-795,0,1672516856,12956.167604159993,233.5890646800035,54470.69794248 2022-12-31,20:00:58.000,365,11231310,-795,0,1672516857,12956.167604159993,234.01201248000143,54470.83069776001 2022-12-31,20:00:59.000,365,11231305,-795,0,1672516858,12955.992460100002,234.47020593000343,54470.88659472 2022-12-31,20:01:00.000,365,11231265,-795,0,1672516859,12955.884679139992,234.90725199000008,54470.80274928001 2022-12-31,20:01:01.000,365,11231300,-795,0,1672516860,12955.743216629991,235.30200327000057,54470.907556080005 2022-12-31,20:01:02.000,365,11231229,-795,0,1672516861,12955.595017809996,235.61921412000083,54470.80274928001 2022-12-31,20:01:03.000,365,11231211,-795,0,1672516862,12955.50070946999,235.92232671000238,54470.94947880001 2022-12-31,20:01:04.000,365,11231143,-795,0,1672516863,12955.42661006,236.15494800000306,54470.858646240005 2022-12-31,20:01:05.000,365,11231129,-795,0,1672516864,12955.35924695999,236.27478320999944,54470.956465920004 2022-12-31,20:01:06.000,365,11231131,-795,0,1672516865,12955.36598327,236.4439623299986,54470.7748008 2022-12-31,20:01:07.000,365,11231102,-795,0,1672516866,12955.50744578,236.4933062400014,54470.85165912001 2022-12-31,20:01:08.000,365,11231100,-795,0,1672516867,12955.749952940001,236.53560102000483,54470.94947880001 2022-12-31,20:01:09.000,365,11231036,-795,0,1672516868,12956.113713680003,236.50740450000012,54471.0542856 2022-12-31,20:01:10.000,365,11231053,-795,0,1672516869,12956.50441966,236.50035537000076,54471.08223408 2022-12-31,20:01:11.000,365,11230983,-795,0,1672516870,12956.928807190001,236.40871668000182,54470.94947880001 2022-12-31,20:01:12.000,365,11230945,-795,0,1672516871,12957.427294129993,236.37347102999775,54471.01236288 2022-12-31,20:01:13.000,365,11230887,-795,0,1672516872,12957.99988047999,236.27478320999944,54471.13114392 2022-12-31,20:01:14.000,365,11230924,-795,0,1672516873,12958.606148379993,236.26773408000008,54471.21498936001 2022-12-31,20:01:15.000,365,11230932,-795,0,1672516874,12959.23936151999,236.119702349999,54471.291847680004 2022-12-31,20:01:16.000,365,11230921,-795,0,1672516875,12959.785002629993,236.09150583000155,54471.26389920001 2022-12-31,20:01:17.000,365,11230877,-795,0,1672516876,12960.43842469999,235.91527758000302,54471.34774464 2022-12-31,20:01:18.000,365,11230820,-795,0,1672516877,12961.078374149998,235.8729827999996,54471.57133248001 2022-12-31,20:01:19.000,365,11230831,-795,0,1672516878,12961.59707001999,235.8518354100015,54471.73902336001 2022-12-31,20:01:20.000,365,11230771,-795,0,1672516879,12962.095556959997,235.8518354100015,54471.794920320004 2022-12-31,20:01:21.000,365,11230736,-795,0,1672516880,12962.506471869994,235.80249149999872,54471.82985592 2022-12-31,20:01:22.000,365,11230742,-795,0,1672516881,12962.978013569991,235.78839324,54471.99055968 2022-12-31,20:01:23.000,365,11230709,-795,0,1672516882,12963.341774309993,235.82363889000408,54472.22113464001 2022-12-31,20:01:24.000,365,11230672,-795,0,1672516883,12963.685326119994,235.88003192999895,54472.3818384 2022-12-31,20:01:25.000,365,11230686,-795,0,1672516884,12963.99519637999,235.92232671000238,54472.50061944 2022-12-31,20:01:26.000,365,11230669,-795,0,1672516885,12964.264648780001,235.91527758000302,54472.57049064 2022-12-31,20:01:27.000,365,11230587,-795,0,1672516886,12964.648618449988,235.89413018999767,54472.85696256 2022-12-31,20:01:28.000,365,11230567,-795,0,1672516887,12964.904598229994,235.8377371500028,54473.03164056001 2022-12-31,20:01:29.000,365,11230578,-795,0,1672516888,12965.09995122,235.71790193999914,54472.94779512 2022-12-31,20:01:30.000,365,11230525,-795,0,1672516889,12965.443503030001,235.5910176000034,54473.33208672 2022-12-31,20:01:31.000,365,11230503,-795,0,1672516890,12965.632119709997,235.33724892000464,54473.46484200001 2022-12-31,20:01:32.000,365,11230539,-795,0,1672516891,12965.840945319993,235.0482345900018,54473.590610160005 2022-12-31,20:01:33.000,365,11230489,-795,0,1672516892,12966.049770929989,234.7380728700009,54473.83515936 2022-12-31,20:01:34.000,365,11230422,-795,0,1672516893,12966.305750709995,234.3644689799985,54474.10765704 2022-12-31,20:01:35.000,365,11230384,-795,0,1672516894,12966.48089477,233.92742292000185,54474.2683608 2022-12-31,20:01:36.000,365,11230371,-795,0,1672516895,12966.62235728,233.49742599000456,54474.36618048 2022-12-31,20:01:37.000,365,11230387,-795,0,1672516896,12966.797501339992,233.02513428000384,54474.51989712001 2022-12-31,20:01:38.000,365,11230403,-795,0,1672516897,12966.878337059992,232.623333870004,54474.547845600006 2022-12-31,20:01:39.000,365,11230353,-795,0,1672516898,12967.120844219993,232.20743519999814,54474.82733040001 2022-12-31,20:01:40.000,365,11230344,-795,0,1672516899,12967.228625179989,231.89022434999788,54474.813356160004 2022-12-31,20:01:41.000,365,11230297,-795,0,1672516900,12967.383560309994,231.54481698000018,54474.93912432 2022-12-31,20:01:42.000,365,11230291,-795,0,1672516901,12967.464396029995,231.20645874000184,54474.92515008001 2022-12-31,20:01:43.000,365,11230217,-795,0,1672516902,12967.626067469995,230.93859180000436,54475.02296976001 2022-12-31,20:01:44.000,365,11230188,-795,0,1672516903,12967.84162939,230.69892138000432,54475.22559624 2022-12-31,20:01:45.000,365,11230117,-795,0,1672516904,12968.010037139997,230.41695618000085,54475.4212356 2022-12-31,20:01:46.000,365,11230162,-795,0,1672516905,12968.124554410002,230.1984331499989,54475.30944168001 2022-12-31,20:01:47.000,365,11230142,-795,0,1672516906,12968.326643709988,229.9799101200042,54475.51905528 2022-12-31,20:01:48.000,365,11230130,-795,0,1672516907,12968.58935979999,229.71204317999945,54475.770591600005 2022-12-31,20:01:49.000,365,11230069,-795,0,1672516908,12968.87228481999,229.4089305899979,54476.00116656001 2022-12-31,20:01:50.000,365,11230076,-795,0,1672516909,12969.04069257,229.07762147999892,54475.98020520001 2022-12-31,20:01:51.000,365,11230041,-795,0,1672516910,12969.262990800002,228.7181158500025,54476.154883200004 2022-12-31,20:01:52.000,365,11229965,-795,0,1672516911,12969.478552719993,228.33746283000073,54476.35052256 2022-12-31,20:01:53.000,365,11230025,-795,0,1672516912,12969.721059879994,227.95680980999896,54476.44834224 2022-12-31,20:01:54.000,365,11229956,-795,0,1672516913,12969.842313459994,227.64664808999805,54476.67193008001 2022-12-31,20:01:55.000,365,11229931,-795,0,1672516914,12969.902940249995,227.28714246000163,54476.59507176 2022-12-31,20:01:56.000,365,11229912,-795,0,1672516915,12969.95683073,227.06861942999967,54476.783724 2022-12-31,20:01:57.000,365,11229878,-795,0,1672516916,12970.064611689995,226.87829292000242,54477.08417016001 2022-12-31,20:01:58.000,365,11229906,-795,0,1672516917,12970.01745752,226.6879664099979,54477.14705424 2022-12-31,20:01:59.000,365,11229859,-795,0,1672516918,12969.902940249995,226.57518033000088,54477.22391256001 2022-12-31,20:02:00.000,365,11229818,-795,0,1672516919,12969.673905709999,226.47649251000257,54477.21692544 2022-12-31,20:02:01.000,365,11229780,-795,0,1672516920,12969.404453310002,226.41305034000106,54477.18897696 2022-12-31,20:02:02.000,365,11229753,-795,0,1672516921,12969.101319360001,226.42714859999978,54477.24487392 2022-12-31,20:02:03.000,365,11229744,-795,0,1672516922,12968.8588122,226.5258364199981,54477.38461632 2022-12-31,20:02:04.000,365,11229765,-795,0,1672516923,12968.562414559994,226.59632771999895,54477.447500400005 2022-12-31,20:02:05.000,365,11229697,-795,0,1672516924,12968.191917509997,226.63862250000238,54477.377629200004 2022-12-31,20:02:06.000,365,11229700,-795,0,1672516925,12967.834893079991,226.65976989000046,54477.36365496 2022-12-31,20:02:07.000,365,11229599,-795,0,1672516926,12967.55196805999,226.73026119000133,54477.46147464 2022-12-31,20:02:08.000,365,11229618,-795,0,1672516927,12967.188207319989,226.76550683999812,54477.45448752 2022-12-31,20:02:09.000,365,11229619,-795,0,1672516928,12966.898545989992,226.7373103200007,54477.38461632 2022-12-31,20:02:10.000,365,11229554,-795,0,1672516929,12966.629093589996,226.72321206000197,54477.39160344001 2022-12-31,20:02:11.000,365,11229517,-795,0,1672516930,12966.366377499995,226.6527207600011,54477.26583528 2022-12-31,20:02:12.000,365,11229541,-795,0,1672516931,12966.19796975,226.53288555000472,54477.28679664 2022-12-31,20:02:13.000,365,11229510,-795,0,1672516932,12966.15081557999,226.35665729999891,54477.48942312001 2022-12-31,20:02:14.000,365,11229494,-795,0,1672516933,12965.995880449998,226.11698687999888,54477.43352616 2022-12-31,20:02:15.000,365,11229475,-795,0,1672516934,12965.921781039993,225.89141472000483,54477.377629200004 2022-12-31,20:02:16.000,365,11229452,-795,0,1672516935,12965.854417939998,225.6517443000048,54477.41955192001 2022-12-31,20:02:17.000,365,11229429,-795,0,1672516936,12965.814000079998,225.33453345000453,54477.112118640005 2022-12-31,20:02:18.000,365,11229398,-795,0,1672516937,12965.753373289997,225.01732260000426,54477.112118640005 2022-12-31,20:02:19.000,365,11229399,-795,0,1672516938,12965.800527459993,224.70716088000336,54477.25884816 2022-12-31,20:02:20.000,365,11229367,-795,0,1672516939,12965.618647089992,224.37585177000437,54476.97237624 2022-12-31,20:02:21.000,365,11229355,-795,0,1672516940,12965.787054840002,224.07273918000283,54477.20295120001 2022-12-31,20:02:22.000,365,11229293,-795,0,1672516941,12965.659064949992,223.8471670200015,54477.12609288 2022-12-31,20:02:23.000,365,11229294,-795,0,1672516942,12965.652328639997,223.61454573000083,54476.944427760005 2022-12-31,20:02:24.000,365,11229138,-795,0,1672516943,12965.618647089992,223.45946487000037,54476.96538912001 2022-12-31,20:02:25.000,365,11229229,-795,0,1672516944,12965.524338750001,223.33258053000463,54476.90250504 2022-12-31,20:02:26.000,365,11229207,-795,0,1672516945,12965.389612549996,223.2409418399984,54476.72083992001 2022-12-31,20:02:27.000,365,11229190,-795,0,1672516946,12965.31551313999,223.20569619000162,54476.68590432 2022-12-31,20:02:28.000,365,11229167,-795,0,1672516947,12965.20099587,223.24799096999777,54476.67193008001 2022-12-31,20:02:29.000,365,11229166,-795,0,1672516948,12965.23467741999,223.39602269999887,54476.73481416 2022-12-31,20:02:30.000,365,11229085,-795,0,1672516949,12964.97196132999,223.6215948600002,54476.60205888001 2022-12-31,20:02:31.000,365,11229082,-795,0,1672516950,12964.99890657,223.70618441999977,54476.322574080004 2022-12-31,20:02:32.000,365,11228995,-795,0,1672516951,12964.97869764,223.84011789000215,54476.33654832001 2022-12-31,20:02:33.000,365,11229071,-795,0,1672516952,12964.945016089994,224.01634614000068,54476.36449680001 2022-12-31,20:02:34.000,365,11229013,-795,0,1672516953,12964.877652989999,224.10798482999962,54476.28763848 2022-12-31,20:02:35.000,365,11228958,-795,0,1672516954,12964.742926789993,224.24896743000136,54476.1199476 2022-12-31,20:02:36.000,365,11228934,-795,0,1672516955,12964.736190479998,224.241918300002,54476.09199912 2022-12-31,20:02:37.000,365,11228941,-795,0,1672516956,12964.830498819989,224.241918300002,54476.16885744001 2022-12-31,20:02:38.000,365,11228926,-795,0,1672516957,12964.884389299994,224.19962351999857,54476.1199476 2022-12-31,20:02:39.000,365,11228894,-795,0,1672516958,12964.91133453999,224.08683744000155,54476.036102160004 2022-12-31,20:02:40.000,365,11228875,-795,0,1672516959,12964.97869764,223.91765832000237,54475.987192320004 2022-12-31,20:02:41.000,365,11228823,-795,0,1672516960,12964.97196132999,223.67093877000298,54475.62386208001 2022-12-31,20:02:42.000,365,11228847,-795,0,1672516961,12965.147105389995,223.41717009000422,54475.78456584 2022-12-31,20:02:43.000,365,11228806,-795,0,1672516962,12965.396348859991,223.12110663000203,54475.86142416001 2022-12-31,20:02:44.000,365,11228737,-795,0,1672516963,12965.510866129996,222.80389578000177,54475.889372640006 2022-12-31,20:02:45.000,365,11228757,-795,0,1672516964,12965.672537569997,222.52897970999766,54475.75661736 2022-12-31,20:02:46.000,365,11228738,-795,0,1672516965,12965.820736389993,222.14832669000316,54475.75661736 2022-12-31,20:02:47.000,365,11228727,-795,0,1672516966,12966.016089379998,221.87341061999905,54475.8055272 2022-12-31,20:02:48.000,365,11228686,-795,0,1672516967,12966.117134029999,221.56324889999814,54475.70770752 2022-12-31,20:02:49.000,365,11228640,-795,0,1672516968,12966.15081557999,221.33062761000474,54475.62386208001 2022-12-31,20:02:50.000,365,11228649,-795,0,1672516969,12966.204706059994,221.0275150200032,54475.60988784 2022-12-31,20:02:51.000,365,11228596,-795,0,1672516970,12966.21144236999,220.80194286000187,54475.505081040006 2022-12-31,20:02:52.000,365,11228602,-795,0,1672516971,12966.19123343999,220.59751808999863,54475.51905528 2022-12-31,20:02:53.000,365,11228519,-795,0,1672516972,12966.35290487999,220.4706337500029,54475.54001664 2022-12-31,20:02:54.000,365,11228513,-795,0,1672516973,12966.265332849995,220.37194593000459,54475.46315832 2022-12-31,20:02:55.000,365,11228506,-795,0,1672516974,12966.21144236999,220.3367002800005,54475.46315832 2022-12-31,20:02:56.000,365,11228468,-795,0,1672516975,12966.123870339994,220.28735636999772,54475.365338640004 2022-12-31,20:02:57.000,365,11228443,-795,0,1672516976,12966.022825689994,220.3860441900033,54475.386300000006 2022-12-31,20:02:58.000,365,11228428,-795,0,1672516977,12965.968935209989,220.46358462000353,54475.42822272001 2022-12-31,20:02:59.000,365,11228397,-795,0,1672516978,12965.867890559988,220.56227244000183,54475.35835152001 2022-12-31,20:03:00.000,365,11228407,-795,0,1672516979,12965.807263770002,220.604567219998,54475.505081040006 2022-12-31,20:03:01.000,365,11228378,-795,0,1672516980,12965.692746499997,220.71030417000293,54475.39328712 2022-12-31,20:03:02.000,365,11228371,-795,0,1672516981,12965.571492919997,220.83718850999867,54475.41424848 2022-12-31,20:03:03.000,365,11228343,-795,0,1672516982,12965.578229229992,220.9781711100004,54475.44219696 2022-12-31,20:03:04.000,365,11228249,-795,0,1672516983,12965.483920890001,221.0909571900047,54475.41424848 2022-12-31,20:03:05.000,365,11228245,-795,0,1672516984,12965.369403619996,221.16849761999765,54475.30245456 2022-12-31,20:03:06.000,365,11228250,-795,0,1672516985,12965.17405062999,221.2530871800045,54475.08585384 2022-12-31,20:03:07.000,365,11228160,-795,0,1672516986,12965.05279704999,221.3729223900009,54475.148737920004 2022-12-31,20:03:08.000,365,11228205,-795,0,1672516987,12964.95175239999,221.44341369000176,54475.26053184001 2022-12-31,20:03:09.000,365,11228154,-795,0,1672516988,12964.803553579994,221.56324889999814,54475.29546744 2022-12-31,20:03:10.000,365,11228160,-795,0,1672516989,12964.527364870002,221.61259281000093,54475.22559624 2022-12-31,20:03:11.000,365,11228072,-795,0,1672516990,12964.311802949996,221.66193672000372,54475.002008400006 2022-12-31,20:03:12.000,365,11228027,-795,0,1672516991,12964.150131509996,221.7183297599986,54475.04393112001 2022-12-31,20:03:13.000,365,11228079,-795,0,1672516992,12963.85373386999,221.78882105999946,54475.00899552 2022-12-31,20:03:14.000,365,11228020,-795,0,1672516993,12963.644908259994,221.82406671000354,54475.050918240006 2022-12-31,20:03:15.000,365,11227991,-795,0,1672516994,12963.375455859998,221.76062454000203,54475.050918240006 2022-12-31,20:03:16.000,365,11228009,-795,0,1672516995,12963.112739769997,221.66193672000372,54474.8972016 2022-12-31,20:03:17.000,365,11227964,-795,0,1672516996,12962.88370523,221.6196419400003,54474.91816296 2022-12-31,20:03:18.000,365,11227966,-795,0,1672516997,12962.68161593,221.3376767400041,54475.01598264 2022-12-31,20:03:19.000,365,11227904,-795,0,1672516998,12962.546889729994,221.11210458000278,54475.06489248 2022-12-31,20:03:20.000,365,11227878,-795,0,1672516999,12962.358273049998,220.7666972099978,54474.98803416 2022-12-31,20:03:21.000,365,11227863,-795,0,1672517000,12962.061875409992,220.50587939999969,54474.91816296 2022-12-31,20:03:22.000,365,11227867,-795,0,1672517001,12961.974303379997,220.18161942000006,54474.8972016 2022-12-31,20:03:23.000,365,11227876,-795,0,1672517002,12961.832840869996,219.85031031000108,54474.932137200005 2022-12-31,20:03:24.000,365,11227839,-795,0,1672517003,12961.805895630001,219.4696572899993,54475.05790536 2022-12-31,20:03:25.000,365,11227787,-795,0,1672517004,12961.758741459991,219.1594955699984,54474.93912432 2022-12-31,20:03:26.000,365,11227770,-795,0,1672517005,12961.61727894999,218.87048124000285,54474.9670728 2022-12-31,20:03:27.000,365,11227772,-795,0,1672517006,12961.57686108999,218.67310559999896,54474.98803416 2022-12-31,20:03:28.000,365,11227701,-795,0,1672517007,12961.42192596,218.53917213000386,54474.91816296 2022-12-31,20:03:29.000,365,11227680,-795,0,1672517008,12961.226572969994,218.4827790900017,54474.813356160004 2022-12-31,20:03:30.000,365,11227689,-795,0,1672517009,12961.125528319993,218.46163170000364,54474.715536480006 2022-12-31,20:03:31.000,365,11227679,-795,0,1672517010,12960.835866989997,218.6167125600041,54474.55483272 2022-12-31,20:03:32.000,365,11227583,-795,0,1672517011,12960.680931859992,218.7154003800024,54474.50592288 2022-12-31,20:03:33.000,365,11227651,-795,0,1672517012,12960.579887209991,218.96916906000115,54474.715536480006 2022-12-31,20:03:34.000,365,11227579,-795,0,1672517013,12960.3036985,219.25113426000462,54474.45002592001 2022-12-31,20:03:35.000,365,11227492,-795,0,1672517014,12960.16223599,219.58949250000296,54474.61072968 2022-12-31,20:03:36.000,365,11227451,-795,0,1672517015,12959.906256209993,219.9137524800026,54474.47098728001 2022-12-31,20:03:37.000,365,11227448,-795,0,1672517016,12959.710903220002,220.30850376000308,54474.36618048 2022-12-31,20:03:38.000,365,11227457,-795,0,1672517017,12959.549231780002,220.731451560001,54474.498935760006 2022-12-31,20:03:39.000,365,11227447,-795,0,1672517018,12959.387560340001,221.14735022999957,54474.498935760006 2022-12-31,20:03:40.000,365,11227433,-795,0,1672517019,12959.273043069996,221.48570846999792,54474.498935760006 2022-12-31,20:03:41.000,365,11227408,-795,0,1672517020,12959.12484425,221.77472280000075,54474.49194864001 2022-12-31,20:03:42.000,365,11227363,-795,0,1672517021,12958.949700189994,222.03554060999886,54474.47098728001 2022-12-31,20:03:43.000,365,11227340,-795,0,1672517022,12958.848655539994,222.25406364000082,54474.46400016 2022-12-31,20:03:44.000,365,11227345,-795,0,1672517023,12958.774556129989,222.40914450000128,54474.49194864001 2022-12-31,20:03:45.000,365,11227262,-795,0,1672517024,12958.653302549988,222.59947100999852,54474.42207744001 2022-12-31,20:03:46.000,365,11227283,-795,0,1672517025,12958.572466829988,222.72635535000154,54474.498935760006 2022-12-31,20:03:47.000,365,11227309,-795,0,1672517026,12958.444476939992,222.7968466500024,54474.4430388 2022-12-31,20:03:48.000,365,11227227,-795,0,1672517027,12958.356904909997,222.85323969000456,54474.43605168 2022-12-31,20:03:49.000,365,11227212,-795,0,1672517028,12958.269332880001,222.90963272999943,54474.498935760006 2022-12-31,20:03:50.000,365,11227203,-795,0,1672517029,12958.134606679996,222.97307490000094,54474.46400016 2022-12-31,20:03:51.000,365,11227121,-795,0,1672517030,12957.97967154999,222.97307490000094,54474.359193360004 2022-12-31,20:03:52.000,365,11227050,-795,0,1672517031,12957.85841796999,223.02241881000373,54474.32425776001 2022-12-31,20:03:53.000,365,11227087,-795,0,1672517032,12957.730428079994,222.98717315999966,54474.2683608 2022-12-31,20:03:54.000,365,11227086,-795,0,1672517033,12957.562020329999,223.0788118499986,54474.27534792 2022-12-31,20:03:55.000,365,11227099,-795,0,1672517034,12957.353194720003,223.14930314999947,54474.1286184 2022-12-31,20:03:56.000,365,11227056,-795,0,1672517035,12957.211732210002,223.17749967000418,54474.07272144 2022-12-31,20:03:57.000,365,11227054,-795,0,1672517036,12957.218468519997,223.21979445000034,54474.1984896 2022-12-31,20:03:58.000,365,11227000,-795,0,1672517037,12957.144369109992,223.26208923000377,54474.13560552001 2022-12-31,20:03:59.000,365,11227025,-795,0,1672517038,12957.090478630002,223.27618749000248,54473.89105632 2022-12-31,20:04:00.000,365,11226908,-795,0,1672517039,12957.117423869997,223.339629660004,54474.05176008 2022-12-31,20:04:01.000,365,11226904,-795,0,1672517040,12957.191523280002,223.3537279200027,54473.91201768 2022-12-31,20:04:02.000,365,11226937,-795,0,1672517041,12957.178050659997,223.41012096000486,54473.80022376001 2022-12-31,20:04:03.000,365,11226876,-795,0,1672517042,12957.103951249992,223.49471052000445,54473.79323664 2022-12-31,20:04:04.000,365,11226840,-795,0,1672517043,12957.137632799997,223.57930008000403,54473.758301040005 2022-12-31,20:04:05.000,365,11226872,-795,0,1672517044,12957.144369109992,223.67093877000298,54473.86310784 2022-12-31,20:04:06.000,365,11226832,-795,0,1672517045,12957.184786969992,223.71323354999913,54473.96092752 2022-12-31,20:04:07.000,365,11226796,-795,0,1672517046,12957.171314350002,223.87536353999894,54473.84913360001 2022-12-31,20:04:08.000,365,11226693,-795,0,1672517047,12956.996170289996,224.02339527000004,54473.73733968 2022-12-31,20:04:09.000,365,11226756,-795,0,1672517048,12956.928807190001,224.21372178000456,54473.72336544 2022-12-31,20:04:10.000,365,11226745,-795,0,1672517049,12956.82102622999,224.39699916000245,54473.75131392001 2022-12-31,20:04:11.000,365,11226721,-795,0,1672517050,12956.753663129995,224.60142392999842,54473.639520000004 2022-12-31,20:04:12.000,365,11226664,-795,0,1672517051,12956.652618479995,224.79175044000294,54473.639520000004 2022-12-31,20:04:13.000,365,11226631,-795,0,1672517052,12956.55831013999,225.00322433999827,54473.43689352 2022-12-31,20:04:14.000,365,11226659,-795,0,1672517053,12956.612200619995,225.15830519999872,54473.77926240001 2022-12-31,20:04:15.000,365,11226545,-795,0,1672517054,12956.632409549995,225.29928780000046,54473.78624952 2022-12-31,20:04:16.000,365,11226557,-795,0,1672517055,12956.571782759995,225.43322127000283,54473.814198 2022-12-31,20:04:17.000,365,11226589,-795,0,1672517056,12956.551573829995,225.56715473999793,54473.66746848 2022-12-31,20:04:18.000,365,11226469,-795,0,1672517057,12956.571782759995,225.64469516999816,54473.66746848 2022-12-31,20:04:19.000,365,11226510,-795,0,1672517058,12956.58525538,225.72928472999774,54473.78624952 2022-12-31,20:04:20.000,365,11226464,-795,0,1672517059,12956.56504645,225.76453038000182,54473.78624952 2022-12-31,20:04:21.000,365,11226470,-795,0,1672517060,12956.62567324,225.7504321200031,54473.7443268 2022-12-31,20:04:22.000,365,11226407,-795,0,1672517061,12956.62567324,225.6517443000048,54473.71637832 2022-12-31,20:04:23.000,365,11226358,-795,0,1672517062,12956.632409549995,225.62354778000008,54473.89804344001 2022-12-31,20:04:24.000,365,11226428,-795,0,1672517063,12956.59872799999,225.58125300000393,54473.828172240006 2022-12-31,20:04:25.000,365,11226386,-795,0,1672517064,12956.531364899995,225.51781083000242,54473.6744556 2022-12-31,20:04:26.000,365,11226335,-795,0,1672517065,12956.50441966,225.46141779000027,54473.75131392001 2022-12-31,20:04:27.000,365,11226301,-795,0,1672517066,12956.349484529994,225.42617214000347,54473.64650712 2022-12-31,20:04:28.000,365,11226323,-795,0,1672517067,12956.234967259988,225.43322127000283,54473.58362304001 2022-12-31,20:04:29.000,365,11226244,-795,0,1672517068,12956.154131539988,225.46141779000027,54473.71637832 2022-12-31,20:04:30.000,365,11226266,-795,0,1672517069,12956.046350579993,225.46846691999963,54473.61157152001 2022-12-31,20:04:31.000,365,11226237,-795,0,1672517070,12955.965514859992,225.5389582200005,54473.5696488 2022-12-31,20:04:32.000,365,11226205,-795,0,1672517071,12955.783634489992,225.57420387000457,54473.492790480006 2022-12-31,20:04:33.000,365,11226183,-795,0,1672517072,12955.729744010001,225.6517443000048,54473.590610160005 2022-12-31,20:04:34.000,365,11226153,-795,0,1672517073,12955.64890829,225.73633386000438,54473.492790480006 2022-12-31,20:04:35.000,365,11226138,-795,0,1672517074,12955.56807257,225.7504321200031,54473.45785488 2022-12-31,20:04:36.000,365,11226098,-795,0,1672517075,12955.534391019995,225.71518646999903,54473.50676472 2022-12-31,20:04:37.000,365,11226077,-795,0,1672517076,12955.534391019995,225.74338299000374,54473.50676472 2022-12-31,20:04:38.000,365,11226055,-795,0,1672517077,12955.64890829,225.73633386000438,54473.61855864 2022-12-31,20:04:39.000,365,11226057,-795,0,1672517078,12955.682589839991,225.7010882100003,54473.64650712 2022-12-31,20:04:40.000,365,11225953,-795,0,1672517079,12955.675853529996,225.6376460399988,54473.65349424001 2022-12-31,20:04:41.000,365,11225991,-795,0,1672517080,12955.662380909991,225.46846691999963,54473.56266168001 2022-12-31,20:04:42.000,365,11225978,-795,0,1672517081,12955.655644599996,225.30633692999982,54473.6045844 2022-12-31,20:04:43.000,365,11225917,-795,0,1672517082,12955.723007699991,225.13715781000064,54473.639520000004 2022-12-31,20:04:44.000,365,11225924,-795,0,1672517083,12955.702798769991,224.91158564999932,54473.828172240006 2022-12-31,20:04:45.000,365,11225926,-795,0,1672517084,12955.702798769991,224.72125914000208,54473.89804344001 2022-12-31,20:04:46.000,365,11225888,-795,0,1672517085,12955.64890829,224.5379817600042,54473.91900480001 2022-12-31,20:04:47.000,365,11225817,-795,0,1672517086,12955.493973159995,224.35470437999902,54473.91201768 2022-12-31,20:04:48.000,365,11225793,-795,0,1672517087,12955.372719579995,224.1784761300005,54474.03778584001 2022-12-31,20:04:49.000,365,11225805,-795,0,1672517088,12955.136948729989,224.08683744000155,54473.9539404 2022-12-31,20:04:50.000,365,11225787,-795,0,1672517089,12954.887705259993,224.03749352999876,54474.023811600004 2022-12-31,20:04:51.000,365,11225746,-795,0,1672517090,12954.618252859997,223.9458548399998,54473.925991920005 2022-12-31,20:04:52.000,365,11225747,-795,0,1672517091,12954.40269093999,223.9458548399998,54473.98188888 2022-12-31,20:04:53.000,365,11225699,-795,0,1672517092,12954.113029609995,223.87536353999894,54474.05176008 2022-12-31,20:04:54.000,365,11225680,-795,0,1672517093,12953.796423039988,223.85421615000087,54474.0587472 2022-12-31,20:04:55.000,365,11225669,-795,0,1672517094,12953.466343849992,223.88946179999766,54474.01682448001 2022-12-31,20:04:56.000,365,11225607,-795,0,1672517095,12953.055428939995,223.98110049000388,54473.87009496001 2022-12-31,20:04:57.000,365,11225691,-795,0,1672517096,12952.678195579989,224.10798482999962,54473.77926240001 2022-12-31,20:04:58.000,365,11225598,-795,0,1672517097,12952.428952109993,224.21372178000456,54473.71637832 2022-12-31,20:04:59.000,365,11225593,-795,0,1672517098,12952.233599120002,224.241918300002,54473.78624952 2022-12-31,20:05:00.000,365,11225552,-795,0,1672517099,12952.05171875,224.36175350999838,54473.75131392001 2022-12-31,20:05:01.000,365,11225545,-795,0,1672517100,12951.82942052,224.41109742000117,54473.590610160005 2022-12-31,20:05:02.000,365,11225473,-795,0,1672517101,12951.68122169999,224.4886378500014,54473.59759728 2022-12-31,20:05:03.000,365,11225466,-795,0,1672517102,12951.674485389995,224.53093263000483,54473.688429840004 2022-12-31,20:05:04.000,365,11225416,-795,0,1672517103,12951.62059490999,224.48158872000204,54473.55567456 2022-12-31,20:05:05.000,365,11225431,-795,0,1672517104,12951.586913359999,224.49568698000076,54473.520738960004 2022-12-31,20:05:06.000,365,11225410,-795,0,1672517105,12951.714903249995,224.4251956799999,54473.374009440005 2022-12-31,20:05:07.000,365,11225388,-795,0,1672517106,12951.78900266,224.2771639499988,54473.520738960004 2022-12-31,20:05:08.000,365,11225384,-795,0,1672517107,12951.82268420999,224.08683744000155,54473.48580336001 2022-12-31,20:05:09.000,365,11225345,-795,0,1672517108,12951.937201479996,223.86126528000023,54473.57663592 2022-12-31,20:05:10.000,365,11225293,-795,0,1672517109,12952.05171875,223.74143007000384,54473.53471320001 2022-12-31,20:05:11.000,365,11225288,-795,0,1672517110,12952.139290779996,223.54405442999996,54473.41593216001 2022-12-31,20:05:12.000,365,11225223,-795,0,1672517111,12952.199917569997,223.41012096000486,54473.45785488 2022-12-31,20:05:13.000,365,11225263,-795,0,1672517112,12952.247071739992,223.339629660004,54473.520738960004 2022-12-31,20:05:14.000,365,11225212,-795,0,1672517113,12952.193181260001,223.325531399998,54473.4997776 2022-12-31,20:05:15.000,365,11225212,-795,0,1672517114,12952.253808050002,223.3537279200027,54473.40195792 2022-12-31,20:05:16.000,365,11225186,-795,0,1672517115,12952.300962219997,223.51585791000252,54473.36702232001 2022-12-31,20:05:17.000,365,11225144,-795,0,1672517116,12952.334643770002,223.6850370300017,54473.58362304001 2022-12-31,20:05:18.000,365,11225222,-795,0,1672517117,12952.314434840002,223.95290396999917,54473.4997776 2022-12-31,20:05:19.000,365,11225086,-795,0,1672517118,12952.294225910002,224.1925743899992,54473.4997776 2022-12-31,20:05:20.000,365,11225031,-795,0,1672517119,12952.139290779996,224.49568698000076,54473.4299064 2022-12-31,20:05:21.000,365,11225018,-795,0,1672517120,12952.044982439991,224.81289783000102,54473.38798368 2022-12-31,20:05:22.000,365,11224982,-795,0,1672517121,12951.937201479996,225.15125606999936,54473.374009440005 2022-12-31,20:05:23.000,365,11225042,-795,0,1672517122,12951.86983838,225.51781083000242,54473.50676472 2022-12-31,20:05:24.000,365,11225017,-795,0,1672517123,12951.815947899995,225.87731645999884,54473.4997776 2022-12-31,20:05:25.000,365,11224974,-795,0,1672517124,12951.76205741999,226.1592816600023,54473.492790480006 2022-12-31,20:05:26.000,365,11224964,-795,0,1672517125,12951.755321109995,226.4694433800032,54473.36702232001 2022-12-31,20:05:27.000,365,11224898,-795,0,1672517126,12951.90351992999,226.82189988000027,54473.53471320001 2022-12-31,20:05:28.000,365,11224810,-795,0,1672517127,12951.977619339996,227.12501247000182,54473.50676472 2022-12-31,20:05:29.000,365,11224933,-795,0,1672517128,12952.085400299991,227.3928794099993,54473.57663592 2022-12-31,20:05:30.000,365,11224856,-795,0,1672517129,12952.300962219997,227.6536972200047,54473.6045844 2022-12-31,20:05:31.000,365,11224862,-795,0,1672517130,12952.509787829993,227.8017289499985,54473.61157152001 2022-12-31,20:05:32.000,365,11224846,-795,0,1672517131,12952.752294989994,227.98500633000367,54473.61855864 2022-12-31,20:05:33.000,365,11224791,-795,0,1672517132,12953.095846799995,228.16828371000156,54473.828172240006 2022-12-31,20:05:34.000,365,11224783,-795,0,1672517133,12953.506761709992,228.28106978999858,54473.688429840004 2022-12-31,20:05:35.000,365,11224763,-795,0,1672517134,12953.985039719999,228.3727084800048,54473.96092752 2022-12-31,20:05:36.000,365,11224730,-795,0,1672517135,12954.34206414999,228.41500326000096,54473.94695328001 2022-12-31,20:05:37.000,365,11224660,-795,0,1672517136,12954.806869539992,228.41500326000096,54474.08669568001 2022-12-31,20:05:38.000,365,11224672,-795,0,1672517137,12955.163893969999,228.51369107999926,54474.17752824 2022-12-31,20:05:39.000,365,11224646,-795,0,1672517138,12955.50070946999,228.54188760000397,54474.310283520004 2022-12-31,20:05:40.000,365,11224624,-795,0,1672517139,12955.864470209992,228.64762455000164,54474.39412896 2022-12-31,20:05:41.000,365,11224594,-795,0,1672517140,12956.106977369993,228.77450889000465,54474.45701304 2022-12-31,20:05:42.000,365,11224566,-795,0,1672517141,12956.275385119989,228.9648354000019,54474.53387136 2022-12-31,20:05:43.000,365,11224544,-795,0,1672517142,12956.54483752,229.19040756000322,54474.77143344 2022-12-31,20:05:44.000,365,11224553,-795,0,1672517143,12956.63914585999,229.4582745000007,54474.764446320005 2022-12-31,20:05:45.000,365,11224492,-795,0,1672517144,12956.80755361,229.7684362200016,54474.862266000004 2022-12-31,20:05:46.000,365,11224493,-795,0,1672517145,12956.834498849996,230.1138435899993,54474.89021448 2022-12-31,20:05:47.000,365,11224465,-795,0,1672517146,12956.942279809991,230.43810356999893,54474.9670728 2022-12-31,20:05:48.000,365,11224435,-795,0,1672517147,12956.942279809991,230.8821987600022,54475.15572504 2022-12-31,20:05:49.000,365,11224435,-795,0,1672517148,12957.036588149997,231.20645874000184,54475.25354472 2022-12-31,20:05:50.000,365,11224404,-795,0,1672517149,12957.110687560002,231.6223574100004,54475.267518960005 2022-12-31,20:05:51.000,365,11224360,-795,0,1672517150,12957.211732210002,231.96071564999875,54475.35835152001 2022-12-31,20:05:52.000,365,11224366,-795,0,1672517151,12957.279095309998,232.277926499999,54475.34437728 2022-12-31,20:05:53.000,365,11224290,-795,0,1672517152,12957.494657229989,232.5739899600012,54475.54001664 2022-12-31,20:05:54.000,365,11224299,-795,0,1672517153,12957.67653759999,232.84890602999803,54475.72866888 2022-12-31,20:05:55.000,365,11224292,-795,0,1672517154,12957.851681659995,232.96169211000233,54475.81251432001 2022-12-31,20:05:56.000,365,11224282,-795,0,1672517155,12958.00661679,233.07447818999935,54475.91732112 2022-12-31,20:05:57.000,365,11224244,-795,0,1672517156,12958.336695979997,233.10972384000343,54476.11296048 2022-12-31,20:05:58.000,365,11224230,-795,0,1672517157,12958.673511479989,233.0956255800047,54476.31558696001 2022-12-31,20:05:59.000,365,11224142,-795,0,1672517158,12959.01706328999,233.0321834100032,54476.5741104 2022-12-31,20:06:00.000,365,11224127,-795,0,1672517159,12959.353878789996,232.99693775999913,54476.69289144 2022-12-31,20:06:01.000,365,11224156,-795,0,1672517160,12959.724375839993,232.87710255000275,54476.7138528 2022-12-31,20:06:02.000,365,11224094,-795,0,1672517161,12960.101609199999,232.7713655999978,54476.874556560004 2022-12-31,20:06:03.000,365,11224102,-795,0,1672517162,12960.54620566,232.67972690999886,54477.11910576 2022-12-31,20:06:04.000,365,11224042,-795,0,1672517163,12960.957120569998,232.59513734999928,54477.34269360001 2022-12-31,20:06:05.000,365,11224046,-795,0,1672517164,12961.44213489,232.4753021400029,54477.46846176001 2022-12-31,20:06:06.000,365,11224029,-795,0,1672517165,12961.873258729996,232.4118599700014,54477.64313976 2022-12-31,20:06:07.000,365,11223960,-795,0,1672517166,12962.398690909999,232.32022128000244,54477.901663200006 2022-12-31,20:06:08.000,365,11224034,-795,0,1672517167,12962.84328737,232.2638282400003,54478.167173760005 2022-12-31,20:06:09.000,365,11223988,-795,0,1672517168,12963.213784419997,232.277926499999,54478.43268432 2022-12-31,20:06:10.000,365,11223940,-795,0,1672517169,12963.584281469994,232.29202475999773,54478.60736232 2022-12-31,20:06:11.000,365,11223920,-795,0,1672517170,12963.766161839994,232.4118599700014,54478.68422064001 2022-12-31,20:06:12.000,365,11223902,-795,0,1672517171,12964.01540530999,232.54579344000376,54478.99165392 2022-12-31,20:06:13.000,365,11223900,-795,0,1672517172,12964.197285679991,232.68677603999822,54479.26415160001 2022-12-31,20:06:14.000,365,11223842,-795,0,1672517173,12964.345484500001,232.84185689999867,54479.627481840005 2022-12-31,20:06:15.000,365,11223809,-795,0,1672517174,12964.439792839992,233.0039868899985,54479.81613408001 2022-12-31,20:06:16.000,365,11223804,-795,0,1672517175,12964.358957119992,233.1661168799983,54479.95587648001 2022-12-31,20:06:17.000,365,11223783,-795,0,1672517176,12964.358957119992,233.38463991000026,54480.07465752001 2022-12-31,20:06:18.000,365,11223746,-795,0,1672517177,12964.298330329992,233.51857338000264,54480.25632264 2022-12-31,20:06:19.000,365,11223753,-795,0,1672517178,12964.311802949996,233.61726120000094,54480.65458848001 2022-12-31,20:06:20.000,365,11223729,-795,0,1672517179,12964.291594019996,233.66660511000373,54480.89215056001 2022-12-31,20:06:21.000,365,11223698,-795,0,1672517180,12964.298330329992,233.65955598000437,54480.98997024001 2022-12-31,20:06:22.000,365,11223665,-795,0,1672517181,12964.311802949996,233.6243103300003,54481.24150656 2022-12-31,20:06:23.000,365,11223670,-795,0,1672517182,12964.419583909992,233.54676990000007,54481.52797848 2022-12-31,20:06:24.000,365,11223571,-795,0,1672517183,12964.486947010002,233.41988556000433,54481.65374664 2022-12-31,20:06:25.000,365,11223600,-795,0,1672517184,12964.621673209993,233.2789029600026,54481.83541176 2022-12-31,20:06:26.000,365,11223580,-795,0,1672517185,12964.689036309988,233.08857644999807,54481.9541928 2022-12-31,20:06:27.000,365,11223568,-795,0,1672517186,12964.857444059999,232.9475938500036,54482.08694808001 2022-12-31,20:06:28.000,365,11223598,-795,0,1672517187,12965.086478599995,232.736119950001,54482.41534272 2022-12-31,20:06:29.000,365,11223533,-795,0,1672517188,12965.268358969995,232.50349866000033,54482.66687904001 2022-12-31,20:06:30.000,365,11223446,-795,0,1672517189,12965.349194689996,232.32022128000244,54482.75072448 2022-12-31,20:06:31.000,365,11223479,-795,0,1672517190,12965.430030409996,232.17218955000135,54482.73675024001 2022-12-31,20:06:32.000,365,11223421,-795,0,1672517191,12965.544547680001,232.02415782000026,54482.93937672 2022-12-31,20:06:33.000,365,11223386,-795,0,1672517192,12965.605174470002,231.9677647799981,54483.15597744 2022-12-31,20:06:34.000,365,11223382,-795,0,1672517193,12965.537811369992,231.84088044000237,54483.14200320001 2022-12-31,20:06:35.000,365,11223363,-795,0,1672517194,12965.443503030001,231.84088044000237,54483.267771360006 2022-12-31,20:06:36.000,365,11223361,-795,0,1672517195,12965.36266731,231.79858565999893,54483.44943648 2022-12-31,20:06:37.000,365,11223338,-795,0,1672517196,12965.30204052,231.75629088000278,54483.749882640004 2022-12-31,20:06:38.000,365,11223302,-795,0,1672517197,12965.19425955999,231.6717013200032,54483.92456064 2022-12-31,20:06:39.000,365,11223300,-795,0,1672517198,12965.0191155,231.62940653999976,54484.050328799996 2022-12-31,20:06:40.000,365,11223249,-795,0,1672517199,12964.769872029989,231.55186610999954,54484.106225760006 2022-12-31,20:06:41.000,365,11223219,-795,0,1672517200,12964.547573800002,231.43908003000251,54483.99443184 2022-12-31,20:06:42.000,365,11223201,-795,0,1672517201,12964.352220809997,231.29104830000142,54484.1202 2022-12-31,20:06:43.000,365,11223173,-795,0,1672517202,12964.230967229996,231.10777092000353,54484.29487800001 2022-12-31,20:06:44.000,365,11223178,-795,0,1672517203,12964.16360413,230.82580572000006,54484.3996848 2022-12-31,20:06:45.000,365,11223124,-795,0,1672517204,12964.02214162,230.51564399999916,54484.43462040001 2022-12-31,20:06:46.000,365,11223122,-795,0,1672517205,12963.9413059,230.12794184999802,54484.51846584 2022-12-31,20:06:47.000,365,11223030,-795,0,1672517206,12963.968251139995,229.75433796000289,54484.61628552 2022-12-31,20:06:48.000,365,11223053,-795,0,1672517207,12963.9413059,229.34548842000368,54484.644234 2022-12-31,20:06:49.000,365,11223068,-795,0,1672517208,12963.92109697,228.97188453000126,54484.776989280006 2022-12-31,20:06:50.000,365,11223051,-795,0,1672517209,12963.85373386999,228.62647716000356,54484.77000216001 2022-12-31,20:06:51.000,365,11223017,-795,0,1672517210,12963.739216599999,228.30221718000394,54484.70013096001 2022-12-31,20:06:52.000,365,11222959,-795,0,1672517211,12963.624699329994,228.02025198000047,54484.72109232 2022-12-31,20:06:53.000,365,11223000,-795,0,1672517212,12963.489973129988,227.82287634000386,54484.8538476 2022-12-31,20:06:54.000,365,11222957,-795,0,1672517213,12963.321565379993,227.62550069999998,54484.90275744 2022-12-31,20:06:55.000,365,11222868,-795,0,1672517214,12963.079058219992,227.5197637500023,54484.88179608 2022-12-31,20:06:56.000,365,11222911,-795,0,1672517215,12962.688352239995,227.37878115000058,54484.72807944001 2022-12-31,20:06:57.000,365,11222867,-795,0,1672517216,12962.365009359994,227.27304420000291,54484.74904080001 2022-12-31,20:06:58.000,365,11222863,-795,0,1672517217,12961.981039689992,227.16025811999862,54484.707118080005 2022-12-31,20:06:59.000,365,11222866,-795,0,1672517218,12961.570124779995,227.0122263900048,54484.69314384 2022-12-31,20:07:00.000,365,11222813,-795,0,1672517219,12961.132264629989,226.93468596000457,54484.56038856001 2022-12-31,20:07:01.000,365,11222780,-795,0,1672517220,12960.680931859992,226.8500963999977,54484.55340144 2022-12-31,20:07:02.000,365,11222790,-795,0,1672517221,12960.209390159995,226.72321206000197,54484.46256888001 2022-12-31,20:07:03.000,365,11222767,-795,0,1672517222,12959.798475249998,226.63157337000303,54484.52545296 2022-12-31,20:07:04.000,365,11222756,-795,0,1672517223,12959.353878789996,226.53288555000472,54484.31583936001 2022-12-31,20:07:05.000,365,11222696,-795,0,1672517224,12958.882337089999,226.51173815999937,54484.14814848001 2022-12-31,20:07:06.000,365,11222686,-795,0,1672517225,12958.484894799993,226.44829598999786,54484.04334168 2022-12-31,20:07:07.000,365,11222653,-755,0,1672517226,12958.080716199991,226.42714859999978,54483.84770232 2022-12-31,20:07:08.000,365,11222614,-795,0,1672517227,12957.84494535,226.53993468000408,54484.00141896 2022-12-31,20:07:09.000,365,11222570,-795,0,1672517228,12957.541811399999,226.57518033000088,54483.72193416001 2022-12-31,20:07:10.000,365,11222545,-795,0,1672517229,12957.231941140002,226.63862250000238,54483.61014024 2022-12-31,20:07:11.000,365,11222516,-795,0,1672517230,12956.928807190001,226.77255597000476,54483.46341072 2022-12-31,20:07:12.000,365,11222502,-795,0,1672517231,12956.70650896,226.8994403100005,54483.21886152001 2022-12-31,20:07:13.000,365,11222510,-795,0,1672517232,12956.551573829995,227.0122263900048,54483.20488728 2022-12-31,20:07:14.000,365,11222501,-795,0,1672517233,12956.356220839989,227.0827176899984,54483.1070676 2022-12-31,20:07:15.000,365,11222448,-795,0,1672517234,12956.208022019993,227.09681595000438,54482.89046688 2022-12-31,20:07:16.000,365,11222477,-795,0,1672517235,12956.160867849998,227.09681595000438,54482.80662144001 2022-12-31,20:07:17.000,365,11222468,-795,0,1672517236,12956.234967259988,227.01927552000416,54482.86950552 2022-12-31,20:07:18.000,365,11222425,-795,0,1672517237,12956.315802979989,226.85714553000435,54482.77867296 2022-12-31,20:07:19.000,365,11222417,-795,0,1672517238,12956.356220839989,226.6174751100043,54482.72976312 2022-12-31,20:07:20.000,365,11222293,-795,0,1672517239,12956.410111319994,226.32141165000212,54482.61796920001 2022-12-31,20:07:21.000,365,11222323,-795,0,1672517240,12956.430320249994,226.08174123000208,54482.38739424 2022-12-31,20:07:22.000,365,11222244,-795,0,1672517241,12956.64588217,225.75748125000246,54482.34547152 2022-12-31,20:07:23.000,365,11222308,-795,0,1672517242,12956.84797147,225.41207388000475,54482.359445760005 2022-12-31,20:07:24.000,365,11222264,-795,0,1672517243,12957.070269700002,225.1089612900032,54482.35245864001 2022-12-31,20:07:25.000,365,11222256,-795,0,1672517244,12957.151105420002,224.78470131000358,54482.18476776001 2022-12-31,20:07:26.000,365,11222245,-795,0,1672517245,12957.279095309998,224.53093263000483,54482.13585792001 2022-12-31,20:07:27.000,365,11222208,-795,0,1672517246,12957.380139959998,224.33355699000094,54482.23367760001 2022-12-31,20:07:28.000,365,11222158,-795,0,1672517247,12957.407085199993,224.13618135000434,54482.10790944 2022-12-31,20:07:29.000,365,11222178,-795,0,1672517248,12957.413821509988,224.00929701000132,54482.06598672001 2022-12-31,20:07:30.000,365,11222125,-795,0,1672517249,12957.440766749998,223.92470745000173,54482.11489656001 2022-12-31,20:07:31.000,365,11222121,-795,0,1672517250,12957.265622689993,223.8824126699983,54481.89829584001 2022-12-31,20:07:32.000,365,11222104,-795,0,1672517251,12957.157841729997,223.91765832000237,54481.84239888 2022-12-31,20:07:33.000,365,11222067,-795,0,1672517252,12957.016379219996,223.97405136000452,54481.89130872 2022-12-31,20:07:34.000,365,11222036,-795,0,1672517253,12956.895125639996,224.0586409200041,54481.8144504 2022-12-31,20:07:35.000,365,11222055,-795,0,1672517254,12956.753663129995,224.1784761300005,54481.75156632001 2022-12-31,20:07:36.000,365,11221982,-795,0,1672517255,12956.4640018,224.33355699000094,54481.41618456001 2022-12-31,20:07:37.000,365,11221949,-795,0,1672517256,12956.322539289999,224.50978523999947,54481.59784968 2022-12-31,20:07:38.000,365,11221983,-795,0,1672517257,12956.147395229993,224.65781697000057,54481.639772400005 2022-12-31,20:07:39.000,365,11221947,-795,0,1672517258,12955.999196409997,224.85519261000445,54481.58387544001 2022-12-31,20:07:40.000,365,11221967,-795,0,1672517259,12955.837524969997,225.0807647699985,54481.49304288001 2022-12-31,20:07:41.000,365,11221922,-795,0,1672517260,12955.642171979991,225.24994388999767,54481.31836488 2022-12-31,20:07:42.000,365,11221847,-795,0,1672517261,12955.493973159995,225.4896143099977,54481.38823608 2022-12-31,20:07:43.000,365,11221836,-795,0,1672517262,12955.42661006,225.74338299000374,54481.36727472001 2022-12-31,20:07:44.000,365,11221790,-795,0,1672517263,12955.32556541,225.96190601999842,54481.19958384001 2022-12-31,20:07:45.000,365,11221847,-795,0,1672517264,12955.224520759999,226.21567470000446,54481.136699760005 2022-12-31,20:07:46.000,365,11221764,-795,0,1672517265,12955.062849319998,226.35665729999891,54480.99695736 2022-12-31,20:07:47.000,365,11221743,-795,0,1672517266,12955.069585629994,226.50468903,54480.969008880005 2022-12-31,20:07:48.000,365,11221749,-795,0,1672517267,12955.069585629994,226.6033768499983,54481.087789920006 2022-12-31,20:07:49.000,365,11221719,-795,0,1672517268,12955.042640389998,226.6527207600011,54481.08080280001 2022-12-31,20:07:50.000,365,11221692,-795,0,1672517269,12955.035904079989,226.6879664099979,54480.98298312 2022-12-31,20:07:51.000,365,11221651,-795,0,1672517270,12955.049376699993,226.64567163000174,54480.86420208001 2022-12-31,20:07:52.000,365,11221623,-795,0,1672517271,12955.116739799989,226.63862250000238,54480.93407328 2022-12-31,20:07:53.000,365,11221645,-795,0,1672517272,12955.170630279994,226.59632771999895,54480.80830512 2022-12-31,20:07:54.000,365,11221591,-795,0,1672517273,12955.17736658999,226.49763990000065,54480.850227840005 2022-12-31,20:07:55.000,365,11221596,-795,0,1672517274,12955.136948729989,226.4694433800032,54480.682536960005 2022-12-31,20:07:56.000,365,11221603,-795,0,1672517275,12955.17736658999,226.4553451200045,54480.71048544 2022-12-31,20:07:57.000,365,11221555,-795,0,1672517276,12955.23799337999,226.51173815999937,54480.73843392 2022-12-31,20:07:58.000,365,11221465,-795,0,1672517277,12955.150421349994,226.50468903,54480.84324072001 2022-12-31,20:07:59.000,365,11221502,-795,0,1672517278,12955.056113009989,226.63157337000303,54480.78035664 2022-12-31,20:08:00.000,365,11221423,-795,0,1672517279,12954.914650500003,226.76550683999812,54480.71048544 2022-12-31,20:08:01.000,365,11221462,-795,0,1672517280,12954.827078469993,226.89239118000114,54480.52882032001 2022-12-31,20:08:02.000,365,11221394,-795,0,1672517281,12954.840551089997,227.0474720400016,54480.60567864001 2022-12-31,20:08:03.000,365,11221397,-795,0,1672517282,12954.854023710002,227.23779854999884,54480.57074304 2022-12-31,20:08:04.000,365,11221399,-795,0,1672517283,12954.854023710002,227.44222332000209,54480.65458848001 2022-12-31,20:08:05.000,365,11221339,-795,0,1672517284,12954.887705259993,227.61845157000062,54480.731446800004 2022-12-31,20:08:06.000,365,11221305,-795,0,1672517285,12954.806869539992,227.7876306899998,54480.731446800004 2022-12-31,20:08:07.000,365,11221340,-795,0,1672517286,12954.887705259993,227.86517112,54480.563755920004 2022-12-31,20:08:08.000,365,11221262,-795,0,1672517287,12954.982013599998,227.98500633000367,54480.65458848001 2022-12-31,20:08:09.000,365,11221243,-795,0,1672517288,12955.103267179999,227.99205546000303,54480.682536960005 2022-12-31,20:08:10.000,365,11221257,-795,0,1672517289,12955.28514755,227.87926937999873,54480.78734376 2022-12-31,20:08:11.000,365,11221217,-795,0,1672517290,12955.473764229995,227.73123764999764,54480.731446800004 2022-12-31,20:08:12.000,365,11221246,-795,0,1672517291,12955.66911722,227.54796026999975,54480.84324072001 2022-12-31,20:08:13.000,365,11221234,-795,0,1672517292,12955.965514859992,227.3082898499997,54481.03888008001 2022-12-31,20:08:14.000,365,11221169,-795,0,1672517293,12956.187813089993,226.9981281299988,54481.09477704 2022-12-31,20:08:15.000,365,11221172,-795,0,1672517294,12956.41684762999,226.6527207600011,54481.150674 2022-12-31,20:08:16.000,365,11221150,-795,0,1672517295,12956.531364899995,226.2791168699987,54480.92708616 2022-12-31,20:08:17.000,365,11221036,-795,0,1672517296,12956.76039943999,225.9125621100029,54480.969008880005 2022-12-31,20:08:18.000,365,11221110,-795,0,1672517297,12956.949016120001,225.53190909000114,54481.14368688 2022-12-31,20:08:19.000,365,11221065,-795,0,1672517298,12957.144369109992,225.13010868000129,54481.17163536 2022-12-31,20:08:20.000,365,11221037,-795,0,1672517299,12957.339722099998,224.78470131000358,54481.12272552 2022-12-31,20:08:21.000,365,11220997,-795,0,1672517300,12957.508129849994,224.38290090000373,54481.19259672 2022-12-31,20:08:22.000,365,11221000,-795,0,1672517301,12957.750637009995,224.04454265999811,54481.304390640005 2022-12-31,20:08:23.000,365,11220971,-795,0,1672517302,12957.892099519995,223.67093877000298,54481.24849368001 2022-12-31,20:08:24.000,365,11220924,-795,0,1672517303,12958.094188819996,223.26913836000313,54481.234519440004 2022-12-31,20:08:25.000,365,11220934,-795,0,1672517304,12958.296278119997,223.0435662000018,54481.31836488 2022-12-31,20:08:26.000,365,11220887,-795,0,1672517305,12958.572466829988,222.71225709000282,54481.3602876 2022-12-31,20:08:27.000,365,11220870,-795,0,1672517306,12958.693720409989,222.45848841000407,54481.27644216001 2022-12-31,20:08:28.000,365,11220856,-795,0,1672517307,12958.89580970999,222.18357233999996,54481.31836488 2022-12-31,20:08:29.000,365,11220853,-795,0,1672517308,12959.192207349995,221.94390191999992,54481.54195272001 2022-12-31,20:08:30.000,365,11220816,-795,0,1672517309,12959.380824029991,221.7324280200046,54481.55592696 2022-12-31,20:08:31.000,365,11220797,-795,0,1672517310,12959.529022850002,221.56324889999814,54481.520991360005 2022-12-31,20:08:32.000,365,11220744,-795,0,1672517311,12959.677221669997,221.4081680399977,54481.472081520005 2022-12-31,20:08:33.000,365,11220723,-795,0,1672517312,12959.865838349993,221.2883328300013,54481.50003 2022-12-31,20:08:34.000,365,11220768,-795,0,1672517313,12959.939937759998,221.1755467500043,54481.674708 2022-12-31,20:08:35.000,365,11220675,-795,0,1672517314,12960.067927649994,221.0275150200032,54481.63278528001 2022-12-31,20:08:36.000,365,11220684,-795,0,1672517315,12960.088136579994,220.8794832900021,54481.75156632001 2022-12-31,20:08:37.000,365,11220682,-795,0,1672517316,12960.000564549999,220.6962059100042,54481.63278528001 2022-12-31,20:08:38.000,365,11220639,-795,0,1672517317,12960.014037169989,220.54112505000376,54481.91925720001 2022-12-31,20:08:39.000,365,11220595,-795,0,1672517318,12959.912992519989,220.37194593000459,54481.91227008 2022-12-31,20:08:40.000,365,11220553,-795,0,1672517319,12959.737848459998,220.31555289000244,54481.89829584001 2022-12-31,20:08:41.000,365,11220574,-795,0,1672517320,12959.549231780002,220.1745702900007,54481.79348904 2022-12-31,20:08:42.000,365,11220522,-795,0,1672517321,12959.374087719996,220.1252263799979,54481.75156632001 2022-12-31,20:08:43.000,365,11220540,-795,0,1672517322,12959.18547104,220.18161942000006,54481.8843216 2022-12-31,20:08:44.000,365,11220497,-795,0,1672517323,12959.00359067,220.21686507000413,54481.86336024 2022-12-31,20:08:45.000,365,11220437,-795,0,1672517324,12958.788028749994,220.29440550000436,54481.77951480001 2022-12-31,20:08:46.000,365,11220469,-795,0,1672517325,12958.585939449993,220.3578476699986,54481.66073376001 2022-12-31,20:08:47.000,365,11220443,-715,0,1672517326,12958.478158489997,220.52702678999776,54481.807463280005 2022-12-31,20:08:48.000,365,11220361,-795,0,1672517327,12958.363641219992,220.68210764999822,54481.688682240005 2022-12-31,20:08:49.000,365,11220376,-795,0,1672517328,12958.289541810002,220.85128677000466,54481.688682240005 2022-12-31,20:08:50.000,365,11220377,-795,0,1672517329,12958.255860259997,221.02046589000383,54481.639772400005 2022-12-31,20:08:51.000,365,11220347,-795,0,1672517330,12958.148079300001,221.23193978999916,54481.45810728 2022-12-31,20:08:52.000,365,11220333,-795,0,1672517331,12958.175024539996,221.37997152000025,54481.61881104 2022-12-31,20:08:53.000,365,11220341,-795,0,1672517332,12958.255860259997,221.6196419400003,54481.7445792 2022-12-31,20:08:54.000,365,11220263,-795,0,1672517333,12958.262596569992,221.80291931999818,54481.7445792 2022-12-31,20:08:55.000,365,11220248,-795,0,1672517334,12958.336695979997,222.0284914799995,54481.80047616001 2022-12-31,20:08:56.000,365,11220214,-795,0,1672517335,12958.350168600002,222.26816189999954,54481.7445792 2022-12-31,20:08:57.000,365,11220234,-795,0,1672517336,12958.356904909997,222.44439014999807,54481.57688832 2022-12-31,20:08:58.000,365,11220224,-795,0,1672517337,12958.289541810002,222.71930622000218,54481.61182392001 2022-12-31,20:08:59.000,365,11220146,-795,0,1672517338,12958.289541810002,222.99422228999902,54481.68169512001 2022-12-31,20:09:00.000,365,11220198,-795,0,1672517339,12958.168288230001,223.3748753100008,54481.65374664 2022-12-31,20:09:01.000,365,11220122,-795,0,1672517340,12958.02008940999,223.6004474700021,54481.61881104 2022-12-31,20:09:02.000,365,11220105,-795,0,1672517341,12957.81800010999,223.9458548399998,54481.61182392001 2022-12-31,20:09:03.000,365,11220054,-795,0,1672517342,12957.629383429994,224.22077091000392,54481.61182392001 2022-12-31,20:09:04.000,365,11220083,-795,0,1672517343,12957.353194720003,224.5238834999982,54481.53496560001 2022-12-31,20:09:05.000,365,11220054,-795,0,1672517344,12957.144369109992,224.84814347999782,54481.56291408001 2022-12-31,20:09:06.000,365,11220046,-795,0,1672517345,12956.88838933,225.16535432999808,54481.51400424001 2022-12-31,20:09:07.000,365,11220020,-795,0,1672517346,12956.56504645,225.39797561999876,54481.38124896 2022-12-31,20:09:08.000,365,11220013,-795,0,1672517347,12956.349484529994,225.65879343000415,54481.3602876 2022-12-31,20:09:09.000,365,11219941,-795,0,1672517348,12956.403375009999,225.83502168000268,54481.47906864 2022-12-31,20:09:10.000,365,11219925,-795,0,1672517349,12956.221494639998,226.0323973199993,54481.45810728 2022-12-31,20:09:11.000,365,11219922,-795,0,1672517350,12956.133922610003,226.17337992000103,54481.34631336001 2022-12-31,20:09:12.000,365,11219880,-795,0,1672517351,12956.080032129998,226.2438712200019,54481.304390640005 2022-12-31,20:09:13.000,365,11219886,-795,0,1672517352,12956.147395229993,226.33550991000084,54481.29740352001 2022-12-31,20:09:14.000,365,11219852,-795,0,1672517353,12956.059823199997,226.4412468599985,54481.17163536 2022-12-31,20:09:15.000,365,11219806,-795,0,1672517354,12956.066559509993,226.4694433800032,54480.899137680004 2022-12-31,20:09:16.000,365,11219808,-795,0,1672517355,12956.147395229993,226.4553451200045,54480.850227840005 2022-12-31,20:09:17.000,365,11219762,-795,0,1672517356,12956.261912499998,226.53288555000472,54480.93407328 2022-12-31,20:09:18.000,365,11219760,-795,0,1672517357,12956.329275599994,226.77255597000476,54480.91311192001 2022-12-31,20:09:19.000,365,11219743,-795,0,1672517358,12956.531364899995,226.9840298700001,54480.93407328 2022-12-31,20:09:20.000,365,11219653,-795,0,1672517359,12956.74019050999,227.18845464000333,54480.91311192001 2022-12-31,20:09:21.000,365,11219694,-795,0,1672517360,12956.975961359996,227.294191590001,54480.86420208001 2022-12-31,20:09:22.000,365,11219680,-795,0,1672517361,12957.204995899992,227.47041983999952,54480.920099040006 2022-12-31,20:09:23.000,365,11219688,-795,0,1672517362,12957.427294129993,227.63254982999933,54481.1157384 2022-12-31,20:09:24.000,365,11219660,-795,0,1672517363,12957.642856049999,227.79467981999915,54481.12272552 2022-12-31,20:09:25.000,365,11219622,-795,0,1672517364,12957.811263799995,227.97090806999768,54481.17163536 2022-12-31,20:09:26.000,365,11219569,-795,0,1672517365,12957.912308449995,228.23172588000307,54481.14368688 2022-12-31,20:09:27.000,365,11219543,-795,0,1672517366,12958.04703465,228.38680674000352,54481.31836488 2022-12-31,20:09:28.000,365,11219548,-795,0,1672517367,12958.100925129991,228.63352629000292,54481.39522320001 2022-12-31,20:09:29.000,365,11219530,-795,0,1672517368,12958.181760849991,228.80975454000145,54481.50701712 2022-12-31,20:09:30.000,365,11219454,-795,0,1672517369,12958.201969779991,228.98598278999998,54481.56291408001 2022-12-31,20:09:31.000,365,11219497,-795,0,1672517370,12958.114397749996,229.1481127799998,54481.472081520005 2022-12-31,20:09:32.000,365,11219460,-795,0,1672517371,12958.06724358,229.35253755000303,54481.54195272001 2022-12-31,20:09:33.000,365,11219404,-795,0,1672517372,12958.154815609996,229.53581493000092,54481.83541176 2022-12-31,20:09:34.000,365,11219415,-795,0,1672517373,12958.114397749996,229.7190923099988,54481.89829584001 2022-12-31,20:09:35.000,365,11219372,-795,0,1672517374,12958.04703465,229.86007491000055,54482.01707688001 2022-12-31,20:09:36.000,365,11219352,-795,0,1672517375,12957.85841796999,230.09269620000123,54481.926244320006 2022-12-31,20:09:37.000,365,11219372,-795,0,1672517376,12957.92578107,230.28302270999848,54481.98214128 2022-12-31,20:09:38.000,365,11219349,-795,0,1672517377,12957.78431856,230.60023355999874,54482.01707688001 2022-12-31,20:09:39.000,365,11219281,-795,0,1672517378,12957.76410963,230.83990397999878,54482.1288708 2022-12-31,20:09:40.000,365,11219288,-795,0,1672517379,12957.68327391,231.1641639599984,54482.093935200006 2022-12-31,20:09:41.000,365,11219283,-795,0,1672517380,12957.730428079994,231.48842393999803,54482.142845040005 2022-12-31,20:09:42.000,365,11219221,-795,0,1672517381,12957.77758224999,231.79153652999958,54482.21271624001 2022-12-31,20:09:43.000,365,11219230,-795,0,1672517382,12957.851681659995,232.04530520999833,54482.2686132 2022-12-31,20:09:44.000,365,11219158,-795,0,1672517383,12957.892099519995,232.20743519999814,54482.34547152 2022-12-31,20:09:45.000,365,11219182,-795,0,1672517384,12957.93925368999,232.32022128000244,54482.142845040005 2022-12-31,20:09:46.000,365,11219138,-795,0,1672517385,12957.952726309995,232.44710561999818,54482.21970336 2022-12-31,20:09:47.000,365,11219152,-795,0,1672517386,12958.100925129991,232.48235127000225,54482.359445760005 2022-12-31,20:09:48.000,365,11219101,-795,0,1672517387,12958.269332880001,232.41890910000075,54482.46425256 2022-12-31,20:09:49.000,365,11219097,-795,0,1672517388,12958.397322769997,232.24972998000158,54482.576046480004 2022-12-31,20:09:50.000,365,11219069,-795,0,1672517389,12958.471422180002,232.10169825000048,54482.60399496 2022-12-31,20:09:51.000,365,11219045,-795,0,1672517390,12958.545521589993,231.79858565999893,54482.45027832001 2022-12-31,20:09:52.000,365,11218999,-795,0,1672517391,12958.660038859998,231.48842393999803,54482.61098208 2022-12-31,20:09:53.000,365,11219001,-795,0,1672517392,12958.794765059989,231.1289183100016,54482.66687904001 2022-12-31,20:09:54.000,365,11218974,-795,0,1672517393,12958.882337089999,230.79056007000327,54482.77168584 2022-12-31,20:09:55.000,365,11218949,-795,0,1672517394,12958.909282329994,230.45220182999765,54482.61098208 2022-12-31,20:09:56.000,365,11218962,-795,0,1672517395,12958.91601863999,230.10679445999995,54482.63194344 2022-12-31,20:09:57.000,365,11218904,-795,0,1672517396,12959.13831686999,229.83892752000247,54482.84155704 2022-12-31,20:09:58.000,365,11218877,-795,0,1672517397,12959.18547104,229.6063062300018,54482.897454 2022-12-31,20:09:59.000,365,11218845,-795,0,1672517398,12959.25957044999,229.36663581000175,54482.9673252 2022-12-31,20:10:00.000,365,11218848,-795,0,1672517399,12959.212416279996,229.22565321000002,54482.97431232001 2022-12-31,20:10:01.000,365,11218851,-795,0,1672517400,12959.18547104,229.08467060999828,54482.85553128001 2022-12-31,20:10:02.000,365,11218815,-795,0,1672517401,12959.192207349995,228.97893366000062,54482.93937672 2022-12-31,20:10:03.000,365,11218768,-795,0,1672517402,12959.2258889,228.88729497000168,54483.09309336001 2022-12-31,20:10:04.000,365,11218736,-795,0,1672517403,12959.12484425,228.88729497000168,54483.12802896 2022-12-31,20:10:05.000,365,11218751,-795,0,1672517404,12959.05748114999,228.83090192999953,54483.11405472 2022-12-31,20:10:06.000,365,11218706,-795,0,1672517405,12959.00359067,228.83090192999953,54483.16995168001 2022-12-31,20:10:07.000,365,11218693,-795,0,1672517406,12958.969909119995,228.781558020004,54483.00924792 2022-12-31,20:10:08.000,365,11218613,-795,0,1672517407,12958.949700189994,228.781558020004,54483.12104184001 2022-12-31,20:10:09.000,365,11218657,-795,0,1672517408,12958.95643649999,228.76745975999802,54483.14200320001 2022-12-31,20:10:10.000,365,11218619,-795,0,1672517409,12958.93622756999,228.67582106999907,54483.20488728 2022-12-31,20:10:11.000,365,11218617,-795,0,1672517410,12958.87560077999,228.66172281000036,54483.11405472 2022-12-31,20:10:12.000,365,11218586,-795,0,1672517411,12958.814973989989,228.6053297699982,54483.05815776 2022-12-31,20:10:13.000,365,11218574,-795,0,1672517412,12958.889073399994,228.52074020999862,54483.211874399996 2022-12-31,20:10:14.000,365,11218572,-795,0,1672517413,12958.92275495,228.48549456000183,54483.20488728 2022-12-31,20:10:15.000,365,11218555,-795,0,1672517414,12959.00359067,228.4572980400044,54483.25379712 2022-12-31,20:10:16.000,365,11218524,-795,0,1672517415,12958.95643649999,228.37975761000416,54483.05815776 2022-12-31,20:10:17.000,365,11218490,-795,0,1672517416,12959.01706328999,228.38680674000352,54483.00924792 2022-12-31,20:10:18.000,365,11218469,-795,0,1672517417,12959.13831686999,228.33041370000137,54483.09309336001 2022-12-31,20:10:19.000,365,11218403,-795,0,1672517418,12959.252834139996,228.29516805000458,54483.211874399996 2022-12-31,20:10:20.000,365,11218425,-795,0,1672517419,12959.347142480001,228.2246767500037,54483.15597744 2022-12-31,20:10:21.000,365,11218423,-795,0,1672517420,12959.475132369997,228.13303806000476,54483.22584864 2022-12-31,20:10:22.000,365,11218398,-795,0,1672517421,12959.582913329992,228.00615372000175,54483.211874399996 2022-12-31,20:10:23.000,365,11218382,-795,0,1672517422,12959.717639529998,227.90041677000409,54483.37257816 2022-12-31,20:10:24.000,365,11218323,-795,0,1672517423,12959.744584769993,227.82287634000386,54483.27475848 2022-12-31,20:10:25.000,365,11218344,-795,0,1672517424,12959.818684179998,227.69599200000084,54483.28873272001 2022-12-31,20:10:26.000,365,11218287,-795,0,1672517425,12959.737848459998,227.59025505000318,54483.1769388 2022-12-31,20:10:27.000,365,11218279,-795,0,1672517426,12959.731112150002,227.49861636000423,54483.1769388 2022-12-31,20:10:28.000,365,11218292,-795,0,1672517427,12959.663749049992,227.3928794099993,54483.34462968 2022-12-31,20:10:29.000,365,11218213,-795,0,1672517428,12959.609858570002,227.28714246000163,54483.37257816 2022-12-31,20:10:30.000,365,11218223,-795,0,1672517429,12959.414505579996,227.18140551000397,54483.23283576 2022-12-31,20:10:31.000,365,11218218,-795,0,1672517430,12959.2258889,227.0615703000003,54483.11405472 2022-12-31,20:10:32.000,365,11218104,-795,0,1672517431,12959.06421746,226.962882480002,54483.09309336001 2022-12-31,20:10:33.000,365,11218129,-795,0,1672517432,12958.83518291999,226.92058769999858,54483.079119120004 2022-12-31,20:10:34.000,365,11218098,-795,0,1672517433,12958.633093619988,226.92763682999794,54482.99527368 2022-12-31,20:10:35.000,365,11218101,-795,0,1672517434,12958.404059079992,226.94173509000393,54482.8275828 2022-12-31,20:10:36.000,365,11218063,-795,0,1672517435,12958.222178709992,226.92058769999858,54482.722776 2022-12-31,20:10:37.000,365,11217998,-795,0,1672517436,12958.168288230001,226.95583335000265,54482.694827520005 2022-12-31,20:10:38.000,365,11218013,-795,0,1672517437,12958.094188819996,227.01927552000416,54482.61796920001 2022-12-31,20:10:39.000,365,11218071,-795,0,1672517438,12958.013353099996,227.07566855999903,54482.16380640001 2022-12-31,20:10:40.000,365,11217967,-795,0,1672517439,12958.100925129991,227.18845464000333,54482.29656168 2022-12-31,20:10:41.000,365,11217925,-795,0,1672517440,12958.134606679996,227.28714246000163,54482.06598672001 2022-12-31,20:10:42.000,365,11217863,-795,0,1672517441,12958.323223359992,227.3576337600025,54482.07996096 2022-12-31,20:10:43.000,365,11217921,-795,0,1672517442,12958.552257900003,227.53386201000103,54482.10790944 2022-12-31,20:10:44.000,365,11217876,-795,0,1672517443,12958.83518291999,227.63254982999933,54482.03105112 2022-12-31,20:10:45.000,365,11217849,-795,0,1672517444,12959.091162699995,227.78058156000043,54481.8843216 2022-12-31,20:10:46.000,365,11217853,-795,0,1672517445,12959.340406169991,227.92861329000152,54481.87034736001 2022-12-31,20:10:47.000,365,11217822,-795,0,1672517446,12959.710903220002,228.10484154000005,54481.9891284 2022-12-31,20:10:48.000,365,11217791,-795,0,1672517447,12959.933201449989,228.30221718000394,54481.84239888 2022-12-31,20:10:49.000,365,11217833,-795,0,1672517448,12960.168972299994,228.52074020999862,54481.87034736001 2022-12-31,20:10:50.000,365,11217758,-795,0,1672517449,12960.411479459995,228.77450889000465,54481.89130872 2022-12-31,20:10:51.000,365,11217775,-795,0,1672517450,12960.52599673,228.97893366000062,54481.7445792 2022-12-31,20:10:52.000,365,11217763,-795,0,1672517451,12960.714613409997,229.14106365000043,54481.76554056 2022-12-31,20:10:53.000,365,11217717,-795,0,1672517452,12960.950384260002,229.2961445100009,54481.89829584001 2022-12-31,20:10:54.000,365,11217679,-795,0,1672517453,12961.078374149998,229.45122537000134,54481.87733448001 2022-12-31,20:10:55.000,365,11217652,-795,0,1672517454,12961.213100349989,229.58515884000371,54481.8843216 2022-12-31,20:10:56.000,365,11217660,-795,0,1672517455,12961.260254519999,229.71204317999945,54481.77951480001 2022-12-31,20:10:57.000,365,11217625,-795,0,1672517456,12961.226572969994,229.79663273999904,54481.73060496001 2022-12-31,20:10:58.000,365,11217632,-795,0,1672517457,12961.226572969994,229.93056621000142,54481.7445792 2022-12-31,20:10:59.000,365,11217596,-795,0,1672517458,12961.37477178999,230.03630315999908,54481.93323144 2022-12-31,20:11:00.000,365,11217576,-755,0,1672517459,12961.307408689994,230.1772857600008,54481.84239888 2022-12-31,20:11:01.000,365,11217568,-795,0,1672517460,12961.44213489,230.24072793000232,54482.05201248 2022-12-31,20:11:02.000,365,11217514,-795,0,1672517461,12961.590333709995,230.34646487999998,54482.12188368 2022-12-31,20:11:03.000,365,11217513,-795,0,1672517462,12961.72505991,230.38875966000342,54482.13585792001 2022-12-31,20:11:04.000,365,11217471,-795,0,1672517463,12961.859786109992,230.4451526999983,54482.1288708 2022-12-31,20:11:05.000,365,11217435,-795,0,1672517464,12962.001248619992,230.46630009000364,54481.94021856 2022-12-31,20:11:06.000,365,11217395,-795,0,1672517465,12962.250492089988,230.52269312999852,54481.99611552001 2022-12-31,20:11:07.000,365,11217433,-795,0,1672517466,12962.479526629999,230.54384052000387,54482.16380640001 2022-12-31,20:11:08.000,365,11217409,-795,0,1672517467,12962.728770099995,230.58613530000002,54482.142845040005 2022-12-31,20:11:09.000,365,11217351,-795,0,1672517468,12962.90391416,230.6566266000009,54482.2686132 2022-12-31,20:11:10.000,365,11217361,-795,0,1672517469,12963.159893939992,230.70597051000368,54482.198742 2022-12-31,20:11:11.000,365,11217290,-795,0,1672517470,12963.301356449992,230.70597051000368,54482.17778064 2022-12-31,20:11:12.000,365,11217308,-795,0,1672517471,12963.543863609993,230.70597051000368,54482.31752304 2022-12-31,20:11:13.000,365,11217288,-795,0,1672517472,12963.705535049994,230.70597051000368,54482.310535920005 2022-12-31,20:11:14.000,365,11217325,-795,0,1672517473,12963.81331600999,230.72711790000176,54482.35245864001 2022-12-31,20:11:15.000,365,11217267,-795,0,1672517474,12963.91436065999,230.76236354999855,54482.261626080006 2022-12-31,20:11:16.000,365,11217268,-795,0,1672517475,12964.00193269,230.7553144199992,54482.34547152 2022-12-31,20:11:17.000,365,11217173,-795,0,1672517476,12964.10297734,230.76236354999855,54482.53412376 2022-12-31,20:11:18.000,365,11217140,-795,0,1672517477,12964.170340439996,230.74121616000048,54482.478226800005 2022-12-31,20:11:19.000,365,11217159,-795,0,1672517478,12964.18381306,230.77646181000455,54482.49918816001 2022-12-31,20:11:20.000,365,11217103,-795,0,1672517479,12964.197285679991,230.82580572000006,54482.46425256 2022-12-31,20:11:21.000,365,11217127,-795,0,1672517480,12964.1433952,230.9033461500003,54482.40136848001 2022-12-31,20:11:22.000,365,11217115,-795,0,1672517481,12964.12318627,230.91039527999965,54482.429316960006 2022-12-31,20:11:23.000,365,11217065,-795,0,1672517482,12964.12318627,230.95973919000244,54482.60399496 2022-12-31,20:11:24.000,365,11217084,-795,0,1672517483,12964.11644995999,230.95269006000308,54482.62495632 2022-12-31,20:11:25.000,365,11217035,-795,0,1672517484,12964.156867819991,230.9667883200018,54482.68085328 2022-12-31,20:11:26.000,365,11217022,-795,0,1672517485,12964.224230920001,230.917444409999,54482.71578888001 2022-12-31,20:11:27.000,365,11216928,-795,0,1672517486,12964.379166049992,230.86105137000413,54482.83456992001 2022-12-31,20:11:28.000,365,11216932,-795,0,1672517487,12964.493683319997,230.72711790000176,54482.85553128001 2022-12-31,20:11:29.000,365,11216950,-795,0,1672517488,12964.608200590003,230.58613530000002,54482.813608560005 2022-12-31,20:11:30.000,365,11216937,-795,0,1672517489,12964.843971439994,230.4240053100002,54482.95335096001 2022-12-31,20:11:31.000,365,11216923,-795,0,1672517490,12965.01237918999,230.29007183999784,54482.89046688 2022-12-31,20:11:32.000,365,11216867,-795,0,1672517491,12965.13363276999,230.1138435899993,54482.99527368 2022-12-31,20:11:33.000,365,11216871,-795,0,1672517492,12965.416557789991,229.9517135999995,54483.246810000004 2022-12-31,20:11:34.000,365,11216864,-795,0,1672517493,12965.517602439992,229.78958360999968,54483.267771360006 2022-12-31,20:11:35.000,365,11216791,-795,0,1672517494,12965.618647089992,229.58515884000371,54483.23283576 2022-12-31,20:11:36.000,365,11216759,-795,0,1672517495,12965.618647089992,229.40188145999855,54483.16296456 2022-12-31,20:11:37.000,365,11216826,-795,0,1672517496,12965.665801260002,229.25384973000473,54483.26078424001 2022-12-31,20:11:38.000,365,11216770,-795,0,1672517497,12965.638856019992,229.10581800000364,54483.40052664 2022-12-31,20:11:39.000,365,11216705,-795,0,1672517498,12965.571492919997,228.94368801000383,54483.35860392001 2022-12-31,20:11:40.000,365,11216768,-795,0,1672517499,12965.416557789991,228.78860715000337,54483.09309336001 2022-12-31,20:11:41.000,365,11216671,-795,0,1672517500,12965.28183159,228.7040175900038,54483.35860392001 2022-12-31,20:11:42.000,365,11216689,-795,0,1672517501,12965.167314319995,228.5700841200014,54483.30270696 2022-12-31,20:11:43.000,365,11216668,-795,0,1672517502,12965.126896459995,228.49254369000118,54483.40751376001 2022-12-31,20:11:44.000,365,11216628,-795,0,1672517503,12965.05953336,228.42910151999968,54483.30270696 2022-12-31,20:11:45.000,365,11216665,-795,0,1672517504,12964.99217025999,228.3445119600001,54483.32366832 2022-12-31,20:11:46.000,365,11216609,-795,0,1672517505,12965.0191155,228.33041370000137,54483.316681200005 2022-12-31,20:11:47.000,365,11216593,-795,0,1672517506,12965.005642879994,228.27402065999922,54483.20488728 2022-12-31,20:11:48.000,365,11216576,-795,0,1672517507,12965.03932443,228.2246767500037,54483.22584864 2022-12-31,20:11:49.000,365,11216549,-795,0,1672517508,12965.23467741999,228.18943109999964,54483.38655240001 2022-12-31,20:11:50.000,365,11216491,-795,0,1672517509,12965.355930999991,228.11893979999877,54483.35860392001 2022-12-31,20:11:51.000,365,11216450,-795,0,1672517510,12965.36266731,228.08369415000197,54483.38655240001 2022-12-31,20:11:52.000,365,11216392,-795,0,1672517511,12965.483920890001,228.00615372000175,54483.37257816 2022-12-31,20:11:53.000,365,11216432,-795,0,1672517512,12965.618647089992,227.92156416000216,54483.484372080005 2022-12-31,20:11:54.000,365,11216411,-795,0,1672517513,12965.598438159992,227.84402373000194,54483.4913592 2022-12-31,20:11:55.000,365,11216405,-795,0,1672517514,12965.638856019992,227.752385040003,54483.379565279996 2022-12-31,20:11:56.000,365,11216370,-795,0,1672517515,12965.652328639997,227.63254982999933,54483.42847512001 2022-12-31,20:11:57.000,365,11216392,-795,0,1672517516,12965.679273879992,227.4563215800008,54483.57520464001 2022-12-31,20:11:58.000,365,11216338,-795,0,1672517517,12965.692746499997,227.31533897999907,54483.61014024 2022-12-31,20:11:59.000,365,11216287,-795,0,1672517518,12965.625383400002,227.13911073000054,54483.52629480001 2022-12-31,20:12:00.000,365,11216245,-795,0,1672517519,12965.605174470002,226.97698074000073,54483.49834632 2022-12-31,20:12:01.000,365,11216319,-795,0,1672517520,12965.504129820001,226.77255597000476,54483.32366832 2022-12-31,20:12:02.000,365,11216210,-795,0,1672517521,12965.430030409996,226.63157337000303,54483.26078424001 2022-12-31,20:12:03.000,365,11216230,-795,0,1672517522,12965.416557789991,226.47649251000257,54483.23982288001 2022-12-31,20:12:04.000,365,11216206,-795,0,1672517523,12965.470448269996,226.42714859999978,54483.414500880004 2022-12-31,20:12:05.000,365,11216185,-795,0,1672517524,12965.40308517,226.32141165000212,54483.40052664 2022-12-31,20:12:06.000,365,11216162,-795,0,1672517525,12965.30204052,226.3073133900034,54483.25379712 2022-12-31,20:12:07.000,365,11216151,-795,0,1672517526,12965.19425955999,226.2791168699987,54483.1070676 2022-12-31,20:12:08.000,365,11216105,-795,0,1672517527,12965.05953336,226.31436252000276,54483.030209280005 2022-12-31,20:12:09.000,365,11216059,-795,0,1672517528,12965.03932443,226.34960816999956,54483.14200320001 2022-12-31,20:12:10.000,365,11216084,-795,0,1672517529,12964.985433949994,226.41305034000106,54482.99527368 2022-12-31,20:12:11.000,365,11216068,-795,0,1672517530,12964.864180369994,226.44829598999786,54482.93937672 2022-12-31,20:12:12.000,365,11216028,-795,0,1672517531,12964.877652989999,226.56108207000216,54482.86950552 2022-12-31,20:12:13.000,365,11215996,-795,0,1672517532,12964.938279779999,226.5540329400028,54482.96033808 2022-12-31,20:12:14.000,365,11216027,-795,0,1672517533,12964.823762509994,226.51878728999873,54482.92540248001 2022-12-31,20:12:15.000,365,11215973,-795,0,1672517534,12964.729454169988,226.5540329400028,54482.92540248001 2022-12-31,20:12:16.000,365,11215952,-795,0,1672517535,12964.635145829998,226.6174751100043,54482.77168584 2022-12-31,20:12:17.000,365,11215909,-795,0,1672517536,12964.749663099989,226.63862250000238,54482.86950552 2022-12-31,20:12:18.000,365,11215964,-795,0,1672517537,12964.830498819989,226.63862250000238,54482.93937672 2022-12-31,20:12:19.000,365,11215836,-795,0,1672517538,12964.93154346999,226.5540329400028,54483.030209280005 2022-12-31,20:12:20.000,365,11215889,-795,0,1672517539,12965.106687529995,226.4553451200045,54483.05117064001 2022-12-31,20:12:21.000,365,11215889,-795,0,1672517540,12965.2212048,226.2791168699987,54482.92540248001 2022-12-31,20:12:22.000,365,11215872,-795,0,1672517541,12965.349194689996,226.17337992000103,54482.86950552 2022-12-31,20:12:23.000,365,11215830,-795,0,1672517542,12965.632119709997,226.08879036000144,54483.01623504 2022-12-31,20:12:24.000,365,11215777,-795,0,1672517543,12965.753373289997,225.9478077599997,54482.93937672 2022-12-31,20:12:25.000,365,11215812,-795,0,1672517544,12965.921781039993,225.92666037000163,54482.79963432 2022-12-31,20:12:26.000,365,11215768,-795,0,1672517545,12966.063243549994,225.8491199400014,54482.78566008001 2022-12-31,20:12:27.000,365,11215731,-795,0,1672517546,12966.21817868,225.86321820000012,54482.72976312 2022-12-31,20:12:28.000,365,11215698,-795,0,1672517547,12966.37311380999,225.8138742900046,54482.84854416 2022-12-31,20:12:29.000,365,11215691,-795,0,1672517548,12966.427004289995,225.84207081000204,54482.862518400005 2022-12-31,20:12:30.000,365,11215677,-795,0,1672517549,12966.48089477,225.87026732999948,54482.84854416 2022-12-31,20:12:31.000,365,11215698,-795,0,1672517550,12966.45394952999,225.933709500001,54482.6529048 2022-12-31,20:12:32.000,365,11215627,-795,0,1672517551,12966.528048939996,225.96190601999842,54482.77867296 2022-12-31,20:12:33.000,365,11215618,-795,0,1672517552,12966.54152156,226.02534818999993,54482.77168584 2022-12-31,20:12:34.000,365,11215564,-795,0,1672517553,12966.55499417999,226.08174123000208,54482.722776 2022-12-31,20:12:35.000,365,11215550,-795,0,1672517554,12966.48089477,226.10993774999952,54482.5830336 2022-12-31,20:12:36.000,365,11215575,-795,0,1672517555,12966.52131263,226.11698687999888,54482.645917680005 2022-12-31,20:12:37.000,365,11215526,-795,0,1672517556,12966.709929309996,226.17337992000103,54482.77168584 2022-12-31,20:12:38.000,365,11215513,-795,0,1672517557,12966.777292409992,226.1945273099991,54482.80662144001 2022-12-31,20:12:39.000,365,11215461,-795,0,1672517558,12966.891809679997,226.1945273099991,54482.708801759996 2022-12-31,20:12:40.000,365,11215432,-795,0,1672517559,12966.972645399997,226.26501860999997,54482.61098208 2022-12-31,20:12:41.000,365,11215438,-795,0,1672517560,12967.073690049998,226.1592816600023,54482.1288708 2022-12-31,20:12:42.000,365,11215370,-795,0,1672517561,12967.269043039989,226.29321513000468,54482.35245864001 2022-12-31,20:12:43.000,365,11215395,-795,0,1672517562,12967.53849544,226.29321513000468,54482.48521392 2022-12-31,20:12:44.000,365,11215382,-795,0,1672517563,12967.7810026,226.32846078000148,54482.62495632 2022-12-31,20:12:45.000,365,11215343,-795,0,1672517564,12967.969619279997,226.35665729999891,54482.49918816001 2022-12-31,20:12:46.000,365,11215312,-795,0,1672517565,12968.158235959992,226.30026426000404,54482.55508512 2022-12-31,20:12:47.000,365,11215314,-795,0,1672517566,12968.313171089998,226.30026426000404,54482.49918816001 2022-12-31,20:12:48.000,365,11215235,-795,0,1672517567,12968.535469319999,226.21567470000446,54482.5830336 2022-12-31,20:12:49.000,365,11215240,-795,0,1672517568,12968.623041349994,226.1945273099991,54482.61098208 2022-12-31,20:12:50.000,365,11215200,-795,0,1672517569,12968.784712789995,226.07469210000272,54482.62495632 2022-12-31,20:12:51.000,365,11215242,-795,0,1672517570,12968.75776755,226.01829906000057,54482.61796920001 2022-12-31,20:12:52.000,365,11215186,-795,0,1672517571,12968.79144909999,225.9125621100029,54482.54111088001 2022-12-31,20:12:53.000,365,11215223,-795,0,1672517572,12968.83860327,225.82797255000332,54482.78566008001 2022-12-31,20:12:54.000,365,11215175,-795,0,1672517573,12968.865548509995,225.7504321200031,54482.82059568 2022-12-31,20:12:55.000,365,11215162,-795,0,1672517574,12968.81165802999,225.65879343000415,54482.82059568 2022-12-31,20:12:56.000,365,11215072,-795,0,1672517575,12968.79818541,225.64469516999816,54482.78566008001 2022-12-31,20:12:57.000,365,11215088,-795,0,1672517576,12968.724085999995,225.5530564799992,54482.645917680005 2022-12-31,20:12:58.000,365,11215086,-795,0,1672517577,12968.703877069995,225.61649865000072,54482.71578888001 2022-12-31,20:12:59.000,365,11215074,-795,0,1672517578,12968.596096109999,225.6658425600035,54482.694827520005 2022-12-31,20:13:00.000,365,11215054,-795,0,1672517579,12968.596096109999,225.77157951000117,54482.813608560005 2022-12-31,20:13:01.000,365,11215042,-795,0,1672517580,12968.521996699994,225.8491199400014,54482.72976312 2022-12-31,20:13:02.000,365,11215064,-795,0,1672517581,12968.468106219989,226.01829906000057,54482.708801759996 2022-12-31,20:13:03.000,365,11214988,-795,0,1672517582,12968.434424669998,226.08174123000208,54482.54809800001 2022-12-31,20:13:04.000,365,11214927,-795,0,1672517583,12968.353588949998,226.27206773999933,54482.527136640005 2022-12-31,20:13:05.000,365,11214932,-795,0,1672517584,12968.279489539993,226.42009947000042,54482.6529048 2022-12-31,20:13:06.000,365,11214927,-795,0,1672517585,12968.259280609993,226.59632771999895,54482.527136640005 2022-12-31,20:13:07.000,365,11214891,-795,0,1672517586,12968.198653819993,226.66681901999982,54482.66687904001 2022-12-31,20:13:08.000,365,11214868,-795,0,1672517587,12968.131290719997,226.84304726999835,54482.52014952001 2022-12-31,20:13:09.000,365,11214877,-795,0,1672517588,12968.164972270002,226.87124379000306,54482.722776 2022-12-31,20:13:10.000,365,11214865,-795,0,1672517589,12968.185181200002,226.91353856999922,54482.65989192 2022-12-31,20:13:11.000,365,11214871,-795,0,1672517590,12968.151499649997,226.8641946600037,54482.5131624 2022-12-31,20:13:12.000,365,11214800,-795,0,1672517591,12968.205390130002,226.88534205000178,54482.62495632 2022-12-31,20:13:13.000,365,11214757,-795,0,1672517592,12968.279489539993,226.80780162000156,54482.6529048 2022-12-31,20:13:14.000,365,11214772,-795,0,1672517593,12968.407479429989,226.72321206000197,54482.597007840006 2022-12-31,20:13:15.000,365,11214712,-795,0,1672517594,12968.447897289989,226.58222946000024,54482.59002072001 2022-12-31,20:13:16.000,365,11214755,-795,0,1672517595,12968.596096109999,226.4905907700013,54482.576046480004 2022-12-31,20:13:17.000,365,11214697,-795,0,1672517596,12968.73755862,226.391902950003,54482.764698720006 2022-12-31,20:13:18.000,365,11214677,-795,0,1672517597,12968.87228481999,226.29321513000468,54482.77867296 2022-12-31,20:13:19.000,365,11214608,-795,0,1672517598,12968.95985685,226.16633079000167,54482.77168584 2022-12-31,20:13:20.000,365,11214562,-795,0,1672517599,12968.91943899,226.10288862000016,54482.73675024001 2022-12-31,20:13:21.000,365,11214643,-795,0,1672517600,12968.85207588999,226.046495579998,54482.54809800001 2022-12-31,20:13:22.000,365,11214569,-795,0,1672517601,12968.71734969,226.05354471000464,54482.63194344 2022-12-31,20:13:23.000,365,11214616,-795,0,1672517602,12968.64998658999,226.11698687999888,54482.73675024001 2022-12-31,20:13:24.000,365,11214520,-795,0,1672517603,12968.488315149989,226.15223253000295,54482.72976312 2022-12-31,20:13:25.000,365,11214565,-795,0,1672517604,12968.218862749993,226.31436252000276,54482.597007840006 2022-12-31,20:13:26.000,365,11214475,-795,0,1672517605,12967.868574629996,226.5540329400028,54482.4432912 2022-12-31,20:13:27.000,365,11214479,-795,0,1672517606,12967.55870437,226.80780162000156,54482.527136640005 2022-12-31,20:13:28.000,365,11214493,-795,0,1672517607,12967.154525769998,227.13206160000118,54482.527136640005 2022-12-31,20:13:29.000,365,11214488,-795,0,1672517608,12966.757083479992,227.44222332000209,54482.29656168 2022-12-31,20:13:30.000,365,11214476,-795,0,1672517609,12966.33269594999,227.7876306899998,54482.261626080006 2022-12-31,20:13:31.000,365,11214407,-795,0,1672517610,12965.908308419988,228.05549763000454,54482.08694808001 2022-12-31,20:13:32.000,365,11214435,-795,0,1672517611,12965.564756610001,228.3586102199988,54481.926244320006 2022-12-31,20:13:33.000,365,11214373,-795,0,1672517612,12965.423294100001,228.63352629000292,54481.9541928 2022-12-31,20:13:34.000,365,11214319,-795,0,1672517613,12965.38287624,228.77450889000465,54481.99611552001 2022-12-31,20:13:35.000,365,11214329,-795,0,1672517614,12965.443503030001,228.92958974999783,54481.98214128 2022-12-31,20:13:36.000,365,11214294,-795,0,1672517615,12965.470448269996,228.92254061999847,54481.8144504 2022-12-31,20:13:37.000,365,11214254,-795,0,1672517616,12965.753373289997,228.83090192999953,54481.87034736001 2022-12-31,20:13:38.000,365,11214245,-795,0,1672517617,12966.056507239999,228.7181158500025,54481.89130872 2022-12-31,20:13:39.000,365,11214260,-795,0,1672517618,12966.548257869996,228.42910151999968,54482.03105112 2022-12-31,20:13:40.000,365,11214269,-795,0,1672517619,12967.019799569993,228.13303806000476,54482.12188368 2022-12-31,20:13:41.000,365,11214230,-795,0,1672517620,12967.484604959995,227.752385040003,54482.03105112 2022-12-31,20:13:42.000,365,11214202,-795,0,1672517621,12967.976355589992,227.37878115000058,54482.11489656001 2022-12-31,20:13:43.000,365,11214205,-795,0,1672517622,12968.454633599998,226.92058769999858,54482.01707688001 2022-12-31,20:13:44.000,365,11214110,-795,0,1672517623,12968.95312053999,226.51878728999873,54482.13585792001 2022-12-31,20:13:45.000,365,11214141,-795,0,1672517624,12969.370771759997,226.11698687999888,54482.142845040005 2022-12-31,20:13:46.000,365,11214127,-795,0,1672517625,12969.593069989998,225.79272689999925,54482.08694808001 2022-12-31,20:13:47.000,365,11214068,-795,0,1672517626,12969.815368219999,225.4896143099977,54482.142845040005 2022-12-31,20:13:48.000,365,11214087,-795,0,1672517627,12969.95683073,225.27814041000238,54482.22669048 2022-12-31,20:13:49.000,365,11214050,-795,0,1672517628,12969.95683073,225.0807647699985,54482.30354880001 2022-12-31,20:13:50.000,365,11213972,-795,0,1672517629,12969.85578608,225.0102734700049,54482.15681928 2022-12-31,20:13:51.000,365,11214041,-795,0,1672517630,12969.714323569999,224.95388043000276,54482.10790944 2022-12-31,20:13:52.000,365,11213981,-795,0,1672517631,12969.478552719993,224.92568390999804,54481.9891284 2022-12-31,20:13:53.000,365,11213978,-795,0,1672517632,12969.202364010001,224.91158564999932,54481.975154160005 2022-12-31,20:13:54.000,365,11213943,-795,0,1672517633,12968.8588122,224.9820769500002,54481.926244320006 2022-12-31,20:13:55.000,365,11213952,-795,0,1672517634,12968.562414559994,225.00322433999827,54481.86336024 2022-12-31,20:13:56.000,365,11213881,-795,0,1672517635,12968.212126439998,225.07371563999914,54481.674708 2022-12-31,20:13:57.000,365,11213936,-795,0,1672517636,12968.010037139997,225.15125606999936,54481.70265648001 2022-12-31,20:13:58.000,365,11213853,-795,0,1672517637,12967.861838320001,225.1935508500028,54481.72361784 2022-12-31,20:13:59.000,365,11213876,-795,0,1672517638,12967.794475219991,225.27109128000302,54481.77951480001 2022-12-31,20:14:00.000,365,11213799,-795,0,1672517639,12967.7810026,225.36977910000132,54481.6048368 2022-12-31,20:14:01.000,365,11213782,-795,0,1672517640,12967.882047250001,225.40502474999812,54481.43714592 2022-12-31,20:14:02.000,365,11213792,-795,0,1672517641,12967.956146659992,225.46846691999963,54481.353300480005 2022-12-31,20:14:03.000,365,11213738,-795,0,1672517642,12968.252544299998,225.4543686600009,54481.40919744 2022-12-31,20:14:04.000,365,11213752,-795,0,1672517643,12968.501787769994,225.475516049999,54481.402210320004 2022-12-31,20:14:05.000,365,11213722,-795,0,1672517644,12968.79144909999,225.4543686600009,54481.41618456001 2022-12-31,20:14:06.000,365,11213718,-795,0,1672517645,12969.094583049991,225.4191230100041,54481.38124896 2022-12-31,20:14:07.000,365,11213671,-795,0,1672517646,12969.424662240002,225.36272997000196,54481.51400424001 2022-12-31,20:14:08.000,365,11213666,-795,0,1672517647,12969.667169399989,225.2428947599983,54481.50003 2022-12-31,20:14:09.000,365,11213658,-795,0,1672517648,12969.92988548999,225.17945259000408,54481.47906864 2022-12-31,20:14:10.000,365,11213636,-795,0,1672517649,12970.084820619995,225.07371563999914,54481.51400424001 2022-12-31,20:14:11.000,365,11213605,-795,0,1672517650,12970.17912896,224.93978217000404,54481.47906864 2022-12-31,20:14:12.000,365,11213576,-795,0,1672517651,12970.185865269996,224.78470131000358,54481.36727472001 2022-12-31,20:14:13.000,365,11213552,-795,0,1672517652,12970.15892003,224.62257132000377,54481.49304288001 2022-12-31,20:14:14.000,365,11213514,-795,0,1672517653,12970.145447409996,224.4533922000046,54481.569901200004 2022-12-31,20:14:15.000,365,11213542,-795,0,1672517654,12970.084820619995,224.3053604700035,54481.50003 2022-12-31,20:14:16.000,365,11213484,-795,0,1672517655,12969.87599501,224.1432304800037,54481.47906864 2022-12-31,20:14:17.000,365,11213481,-795,0,1672517656,12969.640224159994,224.07273918000283,54481.28342928 2022-12-31,20:14:18.000,365,11213450,-795,0,1672517657,12969.404453310002,223.9951987500026,54481.29740352001 2022-12-31,20:14:19.000,365,11213463,-795,0,1672517658,12969.168682459996,223.95995309999853,54481.33233912 2022-12-31,20:14:20.000,365,11213417,-795,0,1672517659,12968.905966369995,223.98110049000388,54481.40919744 2022-12-31,20:14:21.000,365,11213449,-795,0,1672517660,12968.71734969,224.05159179000475,54481.31137776 2022-12-31,20:14:22.000,365,11213384,-795,0,1672517661,12968.461369909994,224.12208308999834,54481.28342928 2022-12-31,20:14:23.000,365,11213370,-795,0,1672517662,12968.198653819993,224.20667264999793,54481.10875128001 2022-12-31,20:14:24.000,365,11213298,-795,0,1672517663,12968.036982379992,224.38290090000373,54481.20657096001 2022-12-31,20:14:25.000,365,11213330,-795,0,1672517664,12967.895519869991,224.5520800200029,54481.16464824 2022-12-31,20:14:26.000,365,11213305,-795,0,1672517665,12967.767529979996,224.77765218000422,54481.1157384 2022-12-31,20:14:27.000,365,11213263,-795,0,1672517666,12967.626067469995,224.97502782000083,54480.96202176001 2022-12-31,20:14:28.000,365,11213302,-795,0,1672517667,12967.605858539995,225.13715781000064,54480.98298312 2022-12-31,20:14:29.000,365,11213244,-795,0,1672517668,12967.706903189996,225.39797561999876,54481.05285432 2022-12-31,20:14:30.000,365,11213228,-795,0,1672517669,12967.74058474,225.60944952000136,54481.00394448 2022-12-31,20:14:31.000,365,11213186,-795,0,1672517670,12967.774266289991,225.70813733999967,54480.79433088001 2022-12-31,20:14:32.000,365,11213167,-795,0,1672517671,12967.868574629996,225.95485688999906,54480.89215056001 2022-12-31,20:14:33.000,365,11213179,-795,0,1672517672,12967.969619279997,226.12403600999824,54480.85721496 2022-12-31,20:14:34.000,365,11213139,-795,0,1672517673,12968.050454999997,226.26501860999997,54480.88516344 2022-12-31,20:14:35.000,365,11213101,-795,0,1672517674,12968.063927620002,226.41305034000106,54480.67554984001 2022-12-31,20:14:36.000,365,11213111,-795,0,1672517675,12968.124554410002,226.49763990000065,54480.64061424 2022-12-31,20:14:37.000,365,11213080,-795,0,1672517676,12968.198653819993,226.5540329400028,54480.801318000005 2022-12-31,20:14:38.000,365,11213093,-795,0,1672517677,12968.178444889993,226.62452424000367,54480.850227840005 2022-12-31,20:14:39.000,365,11212979,-795,0,1672517678,12968.043718690002,226.65976989000046,54480.74542104001 2022-12-31,20:14:40.000,365,11212962,-795,0,1672517679,12967.882047250001,226.7373103200007,54480.70349832001 2022-12-31,20:14:41.000,365,11212989,-795,0,1672517680,12967.626067469995,226.73026119000133,54480.45894912001 2022-12-31,20:14:42.000,365,11212939,-795,0,1672517681,12967.376823999999,226.7373103200007,54480.42401352 2022-12-31,20:14:43.000,365,11212942,-795,0,1672517682,12967.093898979998,226.7373103200007,54480.42401352 2022-12-31,20:14:44.000,365,11212935,-795,0,1672517683,12966.797501339992,226.57518033000088,54480.179464320005 2022-12-31,20:14:45.000,365,11212879,-795,0,1672517684,12966.588675729996,226.48354164000193,54480.36112944001 2022-12-31,20:14:46.000,365,11212890,-795,0,1672517685,12966.42026798,226.30026426000404,54480.34016808001 2022-12-31,20:14:47.000,365,11212822,-795,0,1672517686,12966.386586429995,226.1592816600023,54480.25632264 2022-12-31,20:14:48.000,365,11212799,-795,0,1672517687,12966.39332273999,226.05354471000464,54480.347155200005 2022-12-31,20:14:49.000,365,11212835,-795,0,1672517688,12966.39332273999,225.9478077599997,54480.41003928001 2022-12-31,20:14:50.000,365,11212840,-795,0,1672517689,12966.447213219995,225.82797255000332,54480.43798776001 2022-12-31,20:14:51.000,365,11212797,-795,0,1672517690,12966.55499417999,225.7010882100003,54480.40305216 2022-12-31,20:14:52.000,365,11212774,-795,0,1672517691,12966.669511449996,225.51076170000306,54480.396065040004 2022-12-31,20:14:53.000,365,11212748,-795,0,1672517692,12966.912018609997,225.4191230100041,54480.44497488 2022-12-31,20:14:54.000,365,11212720,-795,0,1672517693,12967.174734699998,225.2569930200043,54480.53580744001 2022-12-31,20:14:55.000,365,11212632,-795,0,1672517694,12967.39703293,225.03142086000298,54480.5218332 2022-12-31,20:14:56.000,365,11212640,-795,0,1672517695,12967.61933116,224.86929087000317,54480.48689760001 2022-12-31,20:14:57.000,365,11212671,-795,0,1672517696,12967.73384842999,224.70716088000336,54480.3820908 2022-12-31,20:14:58.000,365,11212577,-795,0,1672517697,12967.875310939991,224.5379817600042,54480.30523248 2022-12-31,20:14:59.000,365,11212632,-795,0,1672517698,12968.063927620002,224.37585177000437,54480.417026400006 2022-12-31,20:15:00.000,365,11212606,-795,0,1672517699,12968.111081789997,224.241918300002,54480.45894912001 2022-12-31,20:15:01.000,365,11212641,-795,0,1672517700,12968.090872859997,224.13618135000434,54480.38907792001 2022-12-31,20:15:02.000,365,11212600,-795,0,1672517701,12968.036982379992,224.0304443999994,54480.396065040004 2022-12-31,20:15:03.000,365,11212532,-795,0,1672517702,12967.969619279997,223.95290396999917,54480.451962 2022-12-31,20:15:04.000,365,11212553,-795,0,1672517703,12967.861838320001,223.8824126699983,54480.42401352 2022-12-31,20:15:05.000,365,11212531,-795,0,1672517704,12967.706903189996,223.86831440999958,54480.37510368 2022-12-31,20:15:06.000,365,11212472,-795,0,1672517705,12967.51155019999,223.82601963000343,54480.23536128 2022-12-31,20:15:07.000,365,11212459,-795,0,1672517706,12967.336406139999,223.86126528000023,54480.21439992 2022-12-31,20:15:08.000,365,11212465,-795,0,1672517707,12967.309460899989,223.91060919000302,54480.36112944001 2022-12-31,20:15:09.000,365,11212432,-795,0,1672517708,12967.235361489998,224.00929701000132,54480.37510368 2022-12-31,20:15:10.000,365,11212423,-795,0,1672517709,12967.194943629998,224.08683744000155,54480.31920672001 2022-12-31,20:15:11.000,365,11212354,-795,0,1672517710,12967.201679939993,224.20667264999793,54480.08863176 2022-12-31,20:15:12.000,365,11212295,-795,0,1672517711,12967.309460899989,224.36175350999838,54480.23536128 2022-12-31,20:15:13.000,365,11212361,-795,0,1672517712,12967.43071447999,224.47453959000268,54480.21439992 2022-12-31,20:15:14.000,365,11212315,-795,0,1672517713,12967.61259484999,224.5873256699997,54480.298245360005 2022-12-31,20:15:15.000,365,11212313,-795,0,1672517714,12967.76079367,224.69306262000464,54480.22138704001 2022-12-31,20:15:16.000,365,11212321,-795,0,1672517715,12967.996564519992,224.74240653000015,54480.228374160004 2022-12-31,20:15:17.000,365,11212244,-795,0,1672517716,12968.286225849988,224.72830827000143,54480.40305216 2022-12-31,20:15:18.000,365,11212248,-795,0,1672517717,12968.474842529999,224.64371871000185,54480.43798776001 2022-12-31,20:15:19.000,365,11212207,-795,0,1672517718,12968.724085999995,224.55912915000226,54480.47292336 2022-12-31,20:15:20.000,365,11212095,-795,0,1672517719,12968.87228481999,224.43224480999925,54480.563755920004 2022-12-31,20:15:21.000,365,11212214,-795,0,1672517720,12969.007011019996,224.22782004000328,54480.42401352 2022-12-31,20:15:22.000,365,11212123,-795,0,1672517721,12969.101319360001,224.06569005000347,54480.50785896001 2022-12-31,20:15:23.000,365,11212145,-795,0,1672517722,12969.222572940002,223.82601963000343,54480.64061424 2022-12-31,20:15:24.000,365,11212147,-635,0,1672517723,12969.289936039997,223.6004474700021,54480.59869152 2022-12-31,20:15:25.000,365,11212097,-795,0,1672517724,12969.236045559992,223.339629660004,54480.54279456 2022-12-31,20:15:26.000,365,11212105,-795,0,1672517725,12969.074374119991,223.1070083700033,54480.54978168 2022-12-31,20:15:27.000,365,11212108,-795,0,1672517726,12969.067637809996,222.87438708000263,54480.6615756 2022-12-31,20:15:28.000,365,11211987,-795,0,1672517727,12968.87902113,222.71225709000282,54480.61266576 2022-12-31,20:15:29.000,365,11212035,-795,0,1672517728,12968.63651397,222.55717623000237,54480.59869152 2022-12-31,20:15:30.000,365,11212017,-795,0,1672517729,12968.468106219989,222.40209537000192,54480.57773016001 2022-12-31,20:15:31.000,365,11211989,-795,0,1672517730,12968.212126439998,222.33160407000105,54480.50087184 2022-12-31,20:15:32.000,365,11211945,-795,0,1672517731,12968.077400239992,222.26816189999954,54480.5218332 2022-12-31,20:15:33.000,365,11211942,-795,0,1672517732,12967.929201419996,222.3386532000004,54480.61266576 2022-12-31,20:15:34.000,365,11211891,-795,0,1672517733,12967.787738909996,222.4373410199987,54480.50087184 2022-12-31,20:15:35.000,365,11211912,-795,0,1672517734,12967.605858539995,222.56422536000173,54480.55676880001 2022-12-31,20:15:36.000,365,11211824,-795,0,1672517735,12967.45765972,222.6981588300041,54480.26330976 2022-12-31,20:15:37.000,365,11211818,-795,0,1672517736,12967.41050554999,222.81799404000049,54480.28427112 2022-12-31,20:15:38.000,365,11211789,-795,0,1672517737,12967.302724589994,222.96602577000158,54480.347155200005 2022-12-31,20:15:39.000,365,11211825,-795,0,1672517738,12967.343142449994,223.11405750000267,54480.41003928001 2022-12-31,20:15:40.000,365,11211819,-795,0,1672517739,12967.322933519994,223.2409418399984,54480.36112944001 2022-12-31,20:15:41.000,365,11211814,-795,0,1672517740,12967.383560309994,223.38192444000015,54480.3820908 2022-12-31,20:15:42.000,365,11211746,-795,0,1672517741,12967.484604959995,223.39602269999887,54480.50087184 2022-12-31,20:15:43.000,365,11211713,-795,0,1672517742,12967.61259484999,223.41012096000486,54480.62664000001 2022-12-31,20:15:44.000,365,11211715,-795,0,1672517743,12967.67995795,223.40307182999823,54480.5218332 2022-12-31,20:15:45.000,365,11211734,-795,0,1672517744,12967.73384842999,223.3537279200027,54480.53580744001 2022-12-31,20:15:46.000,365,11211689,-795,0,1672517745,12967.935937729992,223.1634014099982,54480.57773016001 2022-12-31,20:15:47.000,365,11211689,-795,0,1672517746,12967.976355589992,222.9801240300003,54480.36811656001 2022-12-31,20:15:48.000,365,11211675,-795,0,1672517747,12968.144763340002,222.7827483900037,54480.563755920004 2022-12-31,20:15:49.000,365,11211637,-795,0,1672517748,12968.272753229998,222.51488144999894,54480.77336952001 2022-12-31,20:15:50.000,365,11211586,-795,0,1672517749,12968.299698469993,222.29635842000425,54480.65458848001 2022-12-31,20:15:51.000,365,11211608,-795,0,1672517750,12968.306434779988,222.03554060999886,54480.71048544 2022-12-31,20:15:52.000,365,11211492,-795,0,1672517751,12968.279489539993,221.80996845000482,54480.67554984001 2022-12-31,20:15:53.000,365,11211552,-795,0,1672517752,12968.198653819993,221.57029803000478,54480.61965288 2022-12-31,20:15:54.000,365,11211524,-795,0,1672517753,12968.111081789997,221.36587326000154,54480.69651120001 2022-12-31,20:15:55.000,365,11211511,-795,0,1672517754,12967.868574629996,221.20374327000172,54480.52882032001 2022-12-31,20:15:56.000,365,11211489,-795,0,1672517755,12967.73384842999,221.06980979999935,54480.48689760001 2022-12-31,20:15:57.000,365,11211481,-795,0,1672517756,12967.65974902,220.97112198000104,54480.62664000001 2022-12-31,20:15:58.000,365,11211427,-795,0,1672517757,12967.545231749995,220.90063068000018,54480.584717280006 2022-12-31,20:15:59.000,365,11211385,-795,0,1672517758,12967.403769239994,220.88653242000146,54480.5917044 2022-12-31,20:16:00.000,365,11211408,-795,0,1672517759,12967.363351379994,220.90767980999954,54480.55676880001 2022-12-31,20:16:01.000,365,11211412,-795,0,1672517760,12967.248834109989,220.9288272000049,54480.36112944001 2022-12-31,20:16:02.000,365,11211347,-795,0,1672517761,12967.235361489998,221.05571154000063,54480.30523248 2022-12-31,20:16:03.000,365,11211412,-795,0,1672517762,12967.309460899989,221.09800632000406,54480.45894912001 2022-12-31,20:16:04.000,365,11211331,-795,0,1672517763,12967.363351379994,221.20374327000172,54480.347155200005 2022-12-31,20:16:05.000,365,11211301,-795,0,1672517764,12967.464396029995,221.2742345700026,54480.298245360005 2022-12-31,20:16:06.000,365,11211332,-795,0,1672517765,12967.5789133,221.40111890999833,54480.277284 2022-12-31,20:16:07.000,365,11211333,-795,0,1672517766,12967.74058474,221.520954120002,54480.36811656001 2022-12-31,20:16:08.000,365,11211198,-795,0,1672517767,12967.84162939,221.57734716000414,54480.36112944001 2022-12-31,20:16:09.000,365,11211210,-795,0,1672517768,12967.814684149991,221.65488759000436,54480.15151584001 2022-12-31,20:16:10.000,365,11211217,-795,0,1672517769,12967.996564519992,221.7324280200046,54480.24234840001 2022-12-31,20:16:11.000,365,11211193,-795,0,1672517770,12968.050454999997,221.70423149999988,54480.179464320005 2022-12-31,20:16:12.000,365,11211186,-795,0,1672517771,12968.151499649997,221.7324280200046,54480.44497488 2022-12-31,20:16:13.000,365,11211208,-795,0,1672517772,12968.191917509997,221.66898585000308,54480.44497488 2022-12-31,20:16:14.000,365,11211190,-795,0,1672517773,12968.205390130002,221.6196419400003,54480.47292336 2022-12-31,20:16:15.000,365,11211101,-795,0,1672517774,12968.104345480002,221.57029803000478,54480.40305216 2022-12-31,20:16:16.000,365,11211054,-795,0,1672517775,12968.063927620002,221.4363645600024,54480.3820908 2022-12-31,20:16:17.000,365,11210991,-795,0,1672517776,12967.976355589992,221.3376767400041,54480.37510368 2022-12-31,20:16:18.000,365,11211065,-795,0,1672517777,12967.902256180001,221.2530871800045,54480.55676880001 2022-12-31,20:16:19.000,365,11211085,-795,0,1672517778,12967.82142046,221.2248906599998,54480.53580744001 2022-12-31,20:16:20.000,365,11211003,-795,0,1672517779,12967.69343056999,221.14735022999957,54480.50785896001 2022-12-31,20:16:21.000,365,11211029,-795,0,1672517780,12967.61259484999,221.11915371000214,54480.47991048 2022-12-31,20:16:22.000,365,11210991,-795,0,1672517781,12967.49134126999,221.1262028400015,54480.50087184 2022-12-31,20:16:23.000,365,11210950,-795,0,1672517782,12967.49134126999,221.11915371000214,54480.64760136 2022-12-31,20:16:24.000,365,11210904,-795,0,1672517783,12967.43071447999,221.1262028400015,54480.65458848001 2022-12-31,20:16:25.000,365,11210940,-795,0,1672517784,12967.37008768999,221.14735022999957,54480.633627120005 2022-12-31,20:16:26.000,365,11210938,-795,0,1672517785,12967.262306729994,221.21079240000108,54480.35414232 2022-12-31,20:16:27.000,365,11210866,-795,0,1672517786,12967.235361489998,221.23898891999852,54480.49388472 2022-12-31,20:16:28.000,365,11210869,-795,0,1672517787,12967.316197209999,221.29538196000067,54480.633627120005 2022-12-31,20:16:29.000,365,11210822,-795,0,1672517788,12967.32966982999,221.2530871800045,54480.64760136 2022-12-31,20:16:30.000,365,11210841,-795,0,1672517789,12967.336406139999,221.30243109000003,54480.54978168 2022-12-31,20:16:31.000,365,11210761,-795,0,1672517790,12967.309460899989,221.31652934999875,54480.35414232 2022-12-31,20:16:32.000,365,11210681,-795,0,1672517791,12967.32966982999,221.3235784799981,54480.43100064 2022-12-31,20:16:33.000,365,11210810,-795,0,1672517792,12967.376823999999,221.3094802199994,54480.47292336 2022-12-31,20:16:34.000,365,11210709,-795,0,1672517793,12967.37008768999,221.29538196000067,54480.396065040004 2022-12-31,20:16:35.000,365,11210744,-795,0,1672517794,12967.289251969989,221.2742345700026,54480.27029688001 2022-12-31,20:16:36.000,365,11210696,-795,0,1672517795,12967.221888869994,221.29538196000067,54480.29125824001 2022-12-31,20:16:37.000,365,11210699,-795,0,1672517796,12967.221888869994,221.2883328300013,54480.47991048 2022-12-31,20:16:38.000,365,11210663,-795,0,1672517797,12967.194943629998,221.2742345700026,54480.3820908 2022-12-31,20:16:39.000,365,11210633,-795,0,1672517798,12967.107371599988,221.26718544000323,54480.36112944001 2022-12-31,20:16:40.000,365,11210611,-795,0,1672517799,12966.979381709993,221.26718544000323,54480.277284 2022-12-31,20:16:41.000,365,11210592,-795,0,1672517800,12966.831182889997,221.20374327000172,54480.22138704001 2022-12-31,20:16:42.000,365,11210524,-795,0,1672517801,12966.757083479992,221.1614484899983,54480.21439992 2022-12-31,20:16:43.000,365,11210567,-795,0,1672517802,12966.662775140001,221.0909571900047,54480.41003928001 2022-12-31,20:16:44.000,365,11210561,-795,0,1672517803,12966.608884659996,221.05571154000063,54480.38907792001 2022-12-31,20:16:45.000,365,11210528,-795,0,1672517804,12966.487631079995,220.92177806999825,54480.32619384 2022-12-31,20:16:46.000,365,11210463,-795,0,1672517805,12966.33943226,220.7666972099978,54480.060683280004 2022-12-31,20:16:47.000,365,11210471,-795,0,1672517806,12966.41353166999,220.62571461000334,54480.3820908 2022-12-31,20:16:48.000,365,11210447,-795,0,1672517807,12966.27206915999,220.46358462000353,54480.21439992 2022-12-31,20:16:49.000,365,11210404,-795,0,1672517808,12966.31248701999,220.23096333000285,54480.31920672001 2022-12-31,20:16:50.000,365,11210436,-795,0,1672517809,12966.25859654,220.0124403000009,54480.25632264 2022-12-31,20:16:51.000,365,11210420,-795,0,1672517810,12966.21817868,219.7163768399987,54480.30523248 2022-12-31,20:16:52.000,365,11210387,-795,0,1672517811,12966.35290487999,219.42736251000315,54480.130554480005 2022-12-31,20:16:53.000,365,11210377,-795,0,1672517812,12966.37985012,219.14539730999968,54480.00478632001 2022-12-31,20:16:54.000,365,11210333,-795,0,1672517813,12966.427004289995,219.03966036000202,54479.927928 2022-12-31,20:16:55.000,365,11210313,-795,0,1672517814,12966.37311380999,218.89867776000028,54479.73228864 2022-12-31,20:16:56.000,365,11210303,-795,0,1672517815,12966.25859654,218.84228471999813,54479.76722424001 2022-12-31,20:16:57.000,365,11210256,-795,0,1672517816,12966.117134029999,218.75769515999855,54479.85106968 2022-12-31,20:16:58.000,365,11210222,-795,0,1672517817,12965.888099489988,218.78589168000326,54479.795172720005 2022-12-31,20:16:59.000,365,11210259,-795,0,1672517818,12965.686010190002,218.83523558999877,54479.746262880006 2022-12-31,20:17:00.000,365,11210244,-795,0,1672517819,12965.591701849997,218.9621199300018,54479.73228864 2022-12-31,20:17:01.000,365,11210221,-795,0,1672517820,12965.450239339996,218.98326731999987,54479.725301520004 2022-12-31,20:17:02.000,365,11210187,-795,0,1672517821,12965.33572206999,219.08195513999817,54479.58555912 2022-12-31,20:17:03.000,365,11210140,-795,0,1672517822,12965.207732179995,219.11720079000224,54479.77421136 2022-12-31,20:17:04.000,365,11210090,-755,0,1672517823,12964.958488709999,219.2229377399999,54479.64145608 2022-12-31,20:17:05.000,365,11210107,-795,0,1672517824,12964.776608339998,219.32867469000485,54479.59953336001 2022-12-31,20:17:06.000,365,11210132,-795,0,1672517825,12964.574519039998,219.47670641999866,54479.48773944 2022-12-31,20:17:07.000,365,11210072,-795,0,1672517826,12964.433056529997,219.54014859000017,54479.43184248001 2022-12-31,20:17:08.000,365,11210053,-795,0,1672517827,12964.358957119992,219.67408206000255,54479.41786824 2022-12-31,20:17:09.000,365,11209993,-795,0,1672517828,12964.433056529997,219.72342596999806,54479.557610640004 2022-12-31,20:17:10.000,365,11210048,-795,0,1672517829,12964.426320220002,219.74457336000341,54479.459790960005 2022-12-31,20:17:11.000,365,11209969,-795,0,1672517830,12964.500419629992,219.68818032000127,54479.37594552 2022-12-31,20:17:12.000,365,11209967,-795,0,1672517831,12964.662091069993,219.68818032000127,54479.38293264001 2022-12-31,20:17:13.000,365,11209951,-795,0,1672517832,12964.850707749989,219.65998380000383,54479.42485536 2022-12-31,20:17:14.000,365,11209925,-795,0,1672517833,12964.97869764,219.59654163000232,54479.31306144001 2022-12-31,20:17:15.000,365,11209918,-795,0,1672517834,12965.126896459995,219.46260815999995,54479.229216 2022-12-31,20:17:16.000,365,11209872,-795,0,1672517835,12965.443503030001,219.41326425000443,54479.31306144001 2022-12-31,20:17:17.000,365,11209903,-795,0,1672517836,12965.652328639997,219.32867469000485,54479.410881120006 2022-12-31,20:17:18.000,365,11209832,-795,0,1672517837,12965.854417939998,219.27933078000206,54479.4388296 2022-12-31,20:17:19.000,365,11209848,-795,0,1672517838,12965.975671519998,219.19474122000247,54479.292100080005 2022-12-31,20:17:20.000,365,11209799,-795,0,1672517839,12966.184497129994,219.19474122000247,54479.42485536 2022-12-31,20:17:21.000,365,11209798,-795,0,1672517840,12966.2990144,219.13129905000096,54479.4388296 2022-12-31,20:17:22.000,365,11209788,-795,0,1672517841,12966.305750709995,219.09605340000417,54479.5436364 2022-12-31,20:17:23.000,365,11209793,-795,0,1672517842,12966.23838761,219.08195513999817,54479.52267504001 2022-12-31,20:17:24.000,365,11209705,-795,0,1672517843,12966.090188789989,219.08195513999817,54479.45280384001 2022-12-31,20:17:25.000,365,11209730,-795,0,1672517844,12965.935253659998,219.10310253000353,54479.34799704 2022-12-31,20:17:26.000,365,11209738,-795,0,1672517845,12965.679273879992,219.16654469999776,54479.25017736 2022-12-31,20:17:27.000,365,11209634,-795,0,1672517846,12965.551283989997,219.1735938300044,54479.33402280001 2022-12-31,20:17:28.000,365,11209680,-795,0,1672517847,12965.248150039995,219.24408512999798,54479.27812584 2022-12-31,20:17:29.000,365,11209623,-795,0,1672517848,12964.95175239999,219.2722816500027,54479.20126752 2022-12-31,20:17:30.000,365,11209644,-795,0,1672517849,12964.682299999993,219.3357238200042,54479.20126752 2022-12-31,20:17:31.000,365,11209657,-795,0,1672517850,12964.507155940002,219.370969470001,54479.01261528 2022-12-31,20:17:32.000,365,11209583,-795,0,1672517851,12964.251176159996,219.44850990000123,54479.04755088001 2022-12-31,20:17:33.000,365,11209582,-795,0,1672517852,12964.156867819991,219.5330994600008,54479.15235768 2022-12-31,20:17:34.000,365,11209590,-795,0,1672517853,12964.008668999995,219.63178727999912,54479.11043496 2022-12-31,20:17:35.000,365,11209522,-795,0,1672517854,12963.95477851999,219.7657207500015,54479.06851224001 2022-12-31,20:17:36.000,365,11209528,-795,0,1672517855,12963.867206489995,219.87145769999916,54478.81697592 2022-12-31,20:17:37.000,365,11209523,-795,0,1672517856,12963.927833279995,220.00539117000153,54478.83095016001 2022-12-31,20:17:38.000,365,11209472,-795,0,1672517857,12964.02214162,220.14637377000327,54478.90082136001 2022-12-31,20:17:39.000,365,11209450,-795,0,1672517858,12964.136658889991,220.30850376000308,54478.83095016001 2022-12-31,20:17:40.000,365,11209501,-795,0,1672517859,12964.257912469991,220.45653549000417,54478.75409184 2022-12-31,20:17:41.000,365,11209457,-795,0,1672517860,12964.466738080002,220.61161635000462,54478.74710472 2022-12-31,20:17:42.000,365,11209414,-795,0,1672517861,12964.756399409998,220.75964807999844,54478.9147956 2022-12-31,20:17:43.000,365,11209374,-795,0,1672517862,12964.93154346999,220.82309024999995,54478.82396304 2022-12-31,20:17:44.000,365,11209358,-795,0,1672517863,12965.046060739995,220.9147289399989,54478.78204032001 2022-12-31,20:17:45.000,365,11209327,-795,0,1672517864,12965.227941109995,220.96407285000168,54478.789027440005 2022-12-31,20:17:46.000,365,11209331,-795,0,1672517865,12965.288567899996,220.99226936999912,54478.7750532 2022-12-31,20:17:47.000,365,11209303,-795,0,1672517866,12965.349194689996,220.94997459000297,54478.59338808001 2022-12-31,20:17:48.000,365,11209300,-795,0,1672517867,12965.430030409996,220.99226936999912,54479.03357664 2022-12-31,20:17:49.000,365,11209316,-795,0,1672517868,12965.396348859991,220.96407285000168,54479.03357664 2022-12-31,20:17:50.000,365,11209293,-795,0,1672517869,12965.34245838,221.04866241000127,54479.06152512 2022-12-31,20:17:51.000,365,11209225,-795,0,1672517870,12965.24141373,221.0909571900047,54478.9147956 2022-12-31,20:17:52.000,365,11209168,-795,0,1672517871,12965.13363276999,221.10505545000342,54479.01960240001 2022-12-31,20:17:53.000,365,11209209,-795,0,1672517872,12964.897861919999,221.1614484899983,54478.96370544 2022-12-31,20:17:54.000,365,11209135,-795,0,1672517873,12964.742926789993,221.2530871800045,54479.09646072001 2022-12-31,20:17:55.000,365,11209168,-795,0,1672517874,12964.561046419993,221.3729223900009,54479.054538000004 2022-12-31,20:17:56.000,365,11209121,-795,0,1672517875,12964.177076749991,221.4998067300039,54478.81697592 2022-12-31,20:17:57.000,365,11209125,-795,0,1672517876,12964.150131509996,221.64783845999773,54479.06851224001 2022-12-31,20:17:58.000,365,11209136,-795,0,1672517877,12963.927833279995,221.80996845000482,54478.96370544 2022-12-31,20:17:59.000,365,11209118,-795,0,1672517878,12963.867206489995,221.97209844000463,54479.09646072001 2022-12-31,20:18:00.000,365,11209040,-795,0,1672517879,12963.685326119994,222.091933650001,54478.87986000001 2022-12-31,20:18:01.000,365,11209059,-795,0,1672517880,12963.604490399994,222.24701451000146,54478.80998880001 2022-12-31,20:18:02.000,365,11209044,-795,0,1672517881,12963.483236819993,222.36684971999784,54478.83095016001 2022-12-31,20:18:03.000,365,11208993,-795,0,1672517882,12963.523654679993,222.4866849300015,54478.907808480006 2022-12-31,20:18:04.000,365,11208974,-795,0,1672517883,12963.516918369998,222.54307797000365,54478.92178272 2022-12-31,20:18:05.000,365,11208966,-795,0,1672517884,12963.570808849989,222.64176579000195,54478.85191152001 2022-12-31,20:18:06.000,365,11208954,-795,0,1672517885,12963.671853499989,222.59947100999852,54478.789027440005 2022-12-31,20:18:07.000,365,11208913,-795,0,1672517886,12963.81331600999,222.56422536000173,54478.789027440005 2022-12-31,20:18:08.000,365,11208924,-795,0,1672517887,12963.927833279995,222.45848841000407,54478.74710472 2022-12-31,20:18:09.000,365,11208929,-795,0,1672517888,12964.069295789996,222.3386532000004,54478.73313048001 2022-12-31,20:18:10.000,365,11208871,-795,0,1672517889,12964.271385089996,222.21881799000403,54478.79601456 2022-12-31,20:18:11.000,365,11208880,-795,0,1672517890,12964.379166049992,222.07078626000293,54478.64229792001 2022-12-31,20:18:12.000,365,11208801,-795,0,1672517891,12964.587991660002,221.8945580100044,54478.68422064001 2022-12-31,20:18:13.000,365,11208818,-795,0,1672517892,12964.857444059999,221.73947715000395,54478.86588576 2022-12-31,20:18:14.000,365,11208802,-795,0,1672517893,12964.938279779999,221.52800325000135,54478.92876984001 2022-12-31,20:18:15.000,365,11208799,-795,0,1672517894,12965.07300597999,221.35177500000282,54478.87986000001 2022-12-31,20:18:16.000,365,11208752,-795,0,1672517895,12964.985433949994,221.15439935999893,54478.62832368 2022-12-31,20:18:17.000,365,11208737,-795,0,1672517896,12964.945016089994,221.09800632000406,54478.72614336 2022-12-31,20:18:18.000,365,11208731,-795,0,1672517897,12964.864180369994,221.15439935999893,54478.80300168 2022-12-31,20:18:19.000,365,11208701,-795,0,1672517898,12964.776608339998,221.26013631000387,54478.8449244 2022-12-31,20:18:20.000,365,11208656,-795,0,1672517899,12964.675563689998,221.3870206499996,54478.82396304 2022-12-31,20:18:21.000,365,11208688,-795,0,1672517900,12964.547573800002,221.57734716000414,54478.92876984001 2022-12-31,20:18:22.000,365,11208615,-795,0,1672517901,12964.513892249997,221.73947715000395,54479.04755088001 2022-12-31,20:18:23.000,365,11208643,-795,0,1672517902,12964.338748189992,222.00734409000142,54479.06851224001 2022-12-31,20:18:24.000,365,11208597,-795,0,1672517903,12964.18381306,222.19767059999867,54478.97069256 2022-12-31,20:18:25.000,365,11208579,-795,0,1672517904,12963.9413059,222.44439014999807,54478.86588576 2022-12-31,20:18:26.000,365,11208575,-795,0,1672517905,12963.698798739999,222.67701143999875,54478.907808480006 2022-12-31,20:18:27.000,365,11208561,-795,0,1672517906,12963.617963019999,222.90963272999943,54478.97069256 2022-12-31,20:18:28.000,365,11208563,-795,0,1672517907,12963.503445749993,223.0929101100046,54478.92178272 2022-12-31,20:18:29.000,365,11208510,-795,0,1672517908,12963.382192169993,223.2550401000044,54479.005628160005 2022-12-31,20:18:30.000,365,11208468,-795,0,1672517909,12963.233993349997,223.3537279200027,54478.97767968001 2022-12-31,20:18:31.000,365,11208423,-795,0,1672517910,12963.126212390001,223.41012096000486,54478.80300168 2022-12-31,20:18:32.000,365,11208421,-795,0,1672517911,12963.119476079992,223.34667879000335,54478.92178272 2022-12-31,20:18:33.000,365,11208417,-795,0,1672517912,12963.058849289991,223.2550401000044,54478.8449244 2022-12-31,20:18:34.000,365,11208403,-795,0,1672517913,12963.079058219992,223.18454880000354,54478.94274408 2022-12-31,20:18:35.000,365,11208420,-795,0,1672517914,12963.079058219992,223.00127141999837,54478.9147956 2022-12-31,20:18:36.000,365,11208379,-795,0,1672517915,12963.106003460001,222.7827483900037,54478.87986000001 2022-12-31,20:18:37.000,365,11208354,-795,0,1672517916,12963.180102869992,222.61356927000452,54478.97069256 2022-12-31,20:18:38.000,365,11208319,-795,0,1672517917,12963.274411209997,222.3879971100032,54478.99165392 2022-12-31,20:18:39.000,365,11208280,-795,0,1672517918,12963.274411209997,222.15537582000252,54479.14537056001 2022-12-31,20:18:40.000,365,11208274,-795,0,1672517919,12963.301356449992,221.93685279000056,54479.02658952001 2022-12-31,20:18:41.000,365,11208300,-795,0,1672517920,12963.220520729992,221.85226323000097,54478.956718320005 2022-12-31,20:18:42.000,365,11208179,-795,0,1672517921,12963.132948699997,221.71128062999924,54479.01261528 2022-12-31,20:18:43.000,365,11208275,-795,0,1672517922,12963.119476079992,221.57734716000414,54479.005628160005 2022-12-31,20:18:44.000,365,11208230,-795,0,1672517923,12963.166630250002,221.47865933999856,54479.124409200005 2022-12-31,20:18:45.000,365,11208192,-795,0,1672517924,12963.018431429991,221.40111890999833,54479.06152512 2022-12-31,20:18:46.000,365,11208195,-795,0,1672517925,12962.88370523,221.24603804999788,54479.04056376 2022-12-31,20:18:47.000,365,11208139,-795,0,1672517926,12962.87696891999,221.20374327000172,54479.11742208001 2022-12-31,20:18:48.000,365,11208114,-795,0,1672517927,12962.661407,221.14735022999957,54478.94973120001 2022-12-31,20:18:49.000,365,11208137,-795,0,1672517928,12962.57383496999,221.0909571900047,54478.92876984001 2022-12-31,20:18:50.000,365,11208080,-795,0,1672517929,12962.412163529989,221.0416132800019,54478.97069256 2022-12-31,20:18:51.000,365,11208097,-795,0,1672517930,12962.210074230003,221.0416132800019,54478.85191152001 2022-12-31,20:18:52.000,365,11208080,-795,0,1672517931,12962.102293269993,220.98522023999976,54478.886847120004 2022-12-31,20:18:53.000,365,11208052,-795,0,1672517932,12961.987776000002,221.02046589000383,54478.97767968001 2022-12-31,20:18:54.000,365,11208052,-795,0,1672517933,12961.846313490001,221.04866241000127,54478.94274408 2022-12-31,20:18:55.000,365,11208018,-795,0,1672517934,12961.66443312,221.09800632000406,54478.86588576 2022-12-31,20:18:56.000,365,11207938,-795,0,1672517935,12961.41518964999,221.14030110000022,54478.55845248 2022-12-31,20:18:57.000,365,11207898,-795,0,1672517936,12961.260254519999,221.2742345700026,54478.530504 2022-12-31,20:18:58.000,365,11207956,-795,0,1672517937,12961.199627729999,221.42226630000368,54478.572426720006 2022-12-31,20:18:59.000,365,11207984,-795,0,1672517938,12961.071637839988,221.47865933999856,54478.64229792001 2022-12-31,20:19:00.000,365,11207888,-795,0,1672517939,12960.876284849997,221.520954120002,54478.530504 2022-12-31,20:19:01.000,365,11207866,-795,0,1672517940,12960.707877100001,221.6196419400003,54478.64229792001 2022-12-31,20:19:02.000,365,11207882,-795,0,1672517941,12960.620305069991,221.75357541000267,54478.79601456 2022-12-31,20:19:03.000,365,11207826,-795,0,1672517942,12960.46536994,221.8945580100044,54478.83095016001 2022-12-31,20:19:04.000,365,11207815,-795,0,1672517943,12960.23633539999,222.03554060999886,54478.6353108 2022-12-31,20:19:05.000,365,11207860,-795,0,1672517944,12960.108345509994,222.12013016999845,54478.6353108 2022-12-31,20:19:06.000,365,11207763,-795,0,1672517945,12959.973619309989,222.19062146999931,54478.572426720006 2022-12-31,20:19:07.000,365,11207824,-795,0,1672517946,12959.879310969998,222.21176886000467,54478.78204032001 2022-12-31,20:19:08.000,365,11207758,-795,0,1672517947,12959.704166909993,222.29635842000425,54478.78204032001 2022-12-31,20:19:09.000,365,11207773,-795,0,1672517948,12959.434714509996,222.26111277000018,54478.81697592 2022-12-31,20:19:10.000,365,11207729,-795,0,1672517949,12959.2258889,222.21881799000403,54478.69819488 2022-12-31,20:19:11.000,365,11207723,-795,0,1672517950,12958.98338174,222.25406364000082,54478.6353108 2022-12-31,20:19:12.000,365,11207612,-795,0,1672517951,12958.740874579998,222.1765232100006,54478.55845248 2022-12-31,20:19:13.000,365,11207626,-795,0,1672517952,12958.558994209998,222.1130810399991,54478.58640096 2022-12-31,20:19:14.000,365,11207685,-795,0,1672517953,12958.316487049997,222.09898278000037,54478.48159416 2022-12-31,20:19:15.000,365,11207633,-795,0,1672517954,12958.04029833999,221.9932458300027,54478.4606328 2022-12-31,20:19:16.000,365,11207665,-795,0,1672517955,12957.75737331999,221.90865627000312,54478.27896768001 2022-12-31,20:19:17.000,365,11207622,-795,0,1672517956,12957.63611973999,221.83816497000225,54478.26499344 2022-12-31,20:19:18.000,365,11207594,-795,0,1672517957,12957.568756639994,221.73947715000395,54478.31390328 2022-12-31,20:19:19.000,365,11207563,-795,0,1672517958,12957.434030439988,221.66898585000308,54478.29294192 2022-12-31,20:19:20.000,365,11207548,-795,0,1672517959,12957.299304239998,221.57029803000478,54478.118263920005 2022-12-31,20:19:21.000,365,11207523,-795,0,1672517960,12957.231941140002,221.47865933999856,54477.94358592001 2022-12-31,20:19:22.000,365,11207463,-795,0,1672517961,12957.157841729997,221.3870206499996,54477.880701840004 2022-12-31,20:19:23.000,365,11207493,-795,0,1672517962,12957.252150070002,221.3094802199994,54477.98550864 2022-12-31,20:19:24.000,365,11207495,-795,0,1672517963,12957.279095309998,221.23898891999852,54477.89467608001 2022-12-31,20:19:25.000,365,11207445,-795,0,1672517964,12957.306040549993,221.15439935999893,54477.87371472001 2022-12-31,20:19:26.000,365,11207467,-795,0,1672517965,12957.434030439988,221.0416132800019,54477.81083064 2022-12-31,20:19:27.000,365,11207359,-795,0,1672517966,12957.61591080999,220.99931849999848,54477.831792000004 2022-12-31,20:19:28.000,365,11207361,-795,0,1672517967,12957.67653759999,220.96407285000168,54477.685062480006 2022-12-31,20:19:29.000,365,11207351,-795,0,1672517968,12957.851681659995,220.9429254600036,54477.62916552 2022-12-31,20:19:30.000,365,11207335,-795,0,1672517969,12958.02008940999,220.88653242000146,54477.5523072 2022-12-31,20:19:31.000,365,11207337,-795,0,1672517970,12958.080716199991,220.8301393799993,54477.447500400005 2022-12-31,20:19:32.000,365,11207299,-795,0,1672517971,12958.242387639992,220.7807954700038,54477.44051328001 2022-12-31,20:19:33.000,365,11207245,-795,0,1672517972,12958.451213250002,220.75964807999844,54477.447500400005 2022-12-31,20:19:34.000,365,11207259,-795,0,1672517973,12958.545521589993,220.84423763999803,54477.6221784 2022-12-31,20:19:35.000,365,11207252,-795,0,1672517974,12958.633093619988,220.86538503000338,54477.57326856 2022-12-31,20:19:36.000,365,11207268,-795,0,1672517975,12958.606148379993,220.87243416000274,54477.39160344001 2022-12-31,20:19:37.000,365,11207179,-795,0,1672517976,12958.686984099993,220.99226936999912,54477.42653904 2022-12-31,20:19:38.000,365,11207209,-795,0,1672517977,12958.660038859998,221.09800632000406,54477.517371600006 2022-12-31,20:19:39.000,365,11207139,-715,0,1672517978,12958.639829929998,221.2742345700026,54477.53134584 2022-12-31,20:19:40.000,365,11207185,-795,0,1672517979,12958.599412069998,221.46456107999984,54477.51038448001 2022-12-31,20:19:41.000,365,11207139,-795,0,1672517980,12958.552257900003,221.6196419400003,54477.43352616 2022-12-31,20:19:42.000,365,11207137,-795,0,1672517981,12958.437740629997,221.8452141000016,54477.45448752 2022-12-31,20:19:43.000,365,11207132,-795,0,1672517982,12958.478158489997,222.12013016999845,54477.55929432001 2022-12-31,20:19:44.000,365,11207126,-795,0,1672517983,12958.356904909997,222.35275145999913,54477.496410240004 2022-12-31,20:19:45.000,365,11207085,-795,0,1672517984,12958.316487049997,222.59947100999852,54477.51038448001 2022-12-31,20:19:46.000,365,11207052,-795,0,1672517985,12958.181760849991,222.86733795000328,54477.48942312001 2022-12-31,20:19:47.000,365,11207045,-795,0,1672517986,12958.148079300001,223.08586097999796,54477.37064208001 2022-12-31,20:19:48.000,365,11207037,-795,0,1672517987,12958.10766144,223.31143313999928,54477.50339736 2022-12-31,20:19:49.000,365,11206993,-795,0,1672517988,12958.04029833999,223.4735631299991,54477.349680720006 2022-12-31,20:19:50.000,365,11206950,-795,0,1672517989,12958.080716199991,223.67798790000234,54477.62916552 2022-12-31,20:19:51.000,365,11206935,-795,0,1672517990,12958.08745251,223.79077397999936,54477.566281440006 2022-12-31,20:19:52.000,365,11206904,-795,0,1672517991,12958.080716199991,223.87536353999894,54477.48942312001 2022-12-31,20:19:53.000,365,11206913,-795,0,1672517992,12958.100925129991,223.92470745000173,54477.50339736 2022-12-31,20:19:54.000,365,11206890,-795,0,1672517993,12958.168288230001,223.92470745000173,54477.482436 2022-12-31,20:19:55.000,365,11206910,-795,0,1672517994,12958.148079300001,223.92470745000173,54477.31474512 2022-12-31,20:19:56.000,365,11206865,-795,0,1672517995,12958.276069189997,223.84011789000215,54477.46147464 2022-12-31,20:19:57.000,365,11206841,-795,0,1672517996,12958.505103729993,223.73438094000448,54477.58724280001 2022-12-31,20:19:58.000,365,11206899,-795,0,1672517997,12958.660038859998,223.6215948600002,54477.58025568 2022-12-31,20:19:59.000,365,11206821,-795,0,1672517998,12958.83518291999,223.55815268999868,54477.566281440006 2022-12-31,20:20:00.000,365,11206813,-795,0,1672517999,12959.00359067,223.4383174800023,54477.517371600006 2022-12-31,20:20:01.000,365,11206750,-795,0,1672518000,12959.09789900999,223.30438400999992,54477.377629200004 2022-12-31,20:20:02.000,365,11206729,-795,0,1672518001,12959.299988309991,223.21979445000034,54477.46147464 2022-12-31,20:20:03.000,365,11206737,-795,0,1672518002,12959.555968089997,223.11405750000267,54477.59422992 2022-12-31,20:20:04.000,365,11206740,-795,0,1672518003,12959.710903220002,223.02241881000373,54477.545320080004 2022-12-31,20:20:05.000,365,11206706,-795,0,1672518004,12959.852365729988,223.00832054999773,54477.53134584 2022-12-31,20:20:06.000,365,11206666,-795,0,1672518005,12960.007300859994,222.9448783800035,54477.5523072 2022-12-31,20:20:07.000,365,11206668,-795,0,1672518006,12960.209390159995,222.9801240300003,54477.74794656 2022-12-31,20:20:08.000,365,11206684,-795,0,1672518007,12960.290225879995,223.02241881000373,54477.69903672 2022-12-31,20:20:09.000,365,11206581,-795,0,1672518008,12960.350852669995,223.0788118499986,54477.65012688 2022-12-31,20:20:10.000,365,11206569,-795,0,1672518009,12960.38453422,223.20569619000162,54477.58025568 2022-12-31,20:20:11.000,365,11206595,-795,0,1672518010,12960.40474315,223.31143313999928,54477.50339736 2022-12-31,20:20:12.000,365,11206590,-795,0,1672518011,12960.44516101,223.41717009000422,54477.566281440006 2022-12-31,20:20:13.000,365,11206536,-795,0,1672518012,12960.593359829996,223.60749660000147,54477.65711400001 2022-12-31,20:20:14.000,365,11206519,-795,0,1672518013,12960.647250310001,223.79077397999936,54477.7968564 2022-12-31,20:20:15.000,365,11206554,-795,0,1672518014,12960.701140789992,223.95995309999853,54477.782882160005 2022-12-31,20:20:16.000,365,11206511,-795,0,1672518015,12960.755031269997,224.1432304800037,54477.831792000004 2022-12-31,20:20:17.000,365,11206474,-795,0,1672518016,12960.815658059997,224.31945873000222,54477.8667276 2022-12-31,20:20:18.000,365,11206483,-795,0,1672518017,12960.889757470002,224.5238834999982,54477.89467608001 2022-12-31,20:20:19.000,365,11206443,-795,0,1672518018,12960.963856879993,224.72125914000208,54477.99249576001 2022-12-31,20:20:20.000,365,11206442,-795,0,1672518019,12961.098583079998,224.91863477999868,54478.00647 2022-12-31,20:20:21.000,365,11206343,-795,0,1672518020,12961.192891419989,225.07371563999914,54478.01345712001 2022-12-31,20:20:22.000,365,11206400,-795,0,1672518021,12961.300672379999,225.23584562999895,54478.13922528001 2022-12-31,20:20:23.000,365,11206340,-795,0,1672518022,12961.49602536999,225.38387736000004,54478.34185176 2022-12-31,20:20:24.000,365,11206353,-795,0,1672518023,12961.62401526,225.4896143099977,54478.29992904 2022-12-31,20:20:25.000,365,11206269,-795,0,1672518024,12961.778950389991,225.602400390002,54478.3208904 2022-12-31,20:20:26.000,365,11206336,-795,0,1672518025,12961.859786109992,225.63059690999944,54478.22307072 2022-12-31,20:20:27.000,365,11206312,-795,0,1672518026,12961.933885519997,225.62354778000008,54478.36281312 2022-12-31,20:20:28.000,365,11206255,-795,0,1672518027,12962.129238510002,225.63059690999944,54478.57941384 2022-12-31,20:20:29.000,365,11206241,-795,0,1672518028,12962.243755779993,225.56010560999857,54478.73313048001 2022-12-31,20:20:30.000,365,11206254,-795,0,1672518029,12962.331327809989,225.475516049999,54478.76806608 2022-12-31,20:20:31.000,365,11206205,-795,0,1672518030,12962.324591499993,225.36272997000196,54478.72614336 2022-12-31,20:20:32.000,365,11206182,-795,0,1672518031,12962.405427219994,225.20059998000215,54478.71216912001 2022-12-31,20:20:33.000,365,11206101,-795,0,1672518032,12962.385218289994,225.03846999000234,54478.82396304 2022-12-31,20:20:34.000,365,11206187,-795,0,1672518033,12962.418899839999,224.84109434999846,54478.9147956 2022-12-31,20:20:35.000,365,11206153,-795,0,1672518034,12962.378481979998,224.6155221900044,54478.93575696 2022-12-31,20:20:36.000,365,11206151,-795,0,1672518035,12962.378481979998,224.44634306999797,54478.93575696 2022-12-31,20:20:37.000,365,11206063,-795,0,1672518036,12962.412163529989,224.241918300002,54478.99864104001 2022-12-31,20:20:38.000,365,11206083,-795,0,1672518037,12962.432372459989,224.0586409200041,54479.03357664 2022-12-31,20:20:39.000,365,11206033,-795,0,1672518038,12962.47279031999,223.87536353999894,54479.0894736 2022-12-31,20:20:40.000,365,11205953,-795,0,1672518039,12962.519944489999,223.70618441999977,54479.04056376 2022-12-31,20:20:41.000,365,11206038,-795,0,1672518040,12962.519944489999,223.46651399999973,54478.956718320005 2022-12-31,20:20:42.000,365,11206008,-795,0,1672518041,12962.627725449995,223.3537279200027,54479.01261528 2022-12-31,20:20:43.000,365,11205974,-795,0,1672518042,12962.74224272,223.19864706000226,54479.01261528 2022-12-31,20:20:44.000,365,11205969,-795,0,1672518043,12962.951068329996,223.11405750000267,54479.124409200005 2022-12-31,20:20:45.000,365,11205968,-795,0,1672518044,12963.200311799992,222.99422228999902,54479.20126752 2022-12-31,20:20:46.000,365,11205916,-795,0,1672518045,12963.388928480003,222.93782925000414,54479.21524176001 2022-12-31,20:20:47.000,365,11205895,-795,0,1672518046,12963.591017779989,222.86733795000328,54479.1593448 2022-12-31,20:20:48.000,365,11205909,-795,0,1672518047,12963.88067911,222.81799404000049,54479.31306144001 2022-12-31,20:20:49.000,365,11205864,-795,0,1672518048,12964.089504719996,222.80389578000177,54479.34799704 2022-12-31,20:20:50.000,365,11205837,-795,0,1672518049,12964.278121399992,222.6981588300041,54479.14537056001 2022-12-31,20:20:51.000,365,11205830,-795,0,1672518050,12964.460001769992,222.67701143999875,54479.41786824 2022-12-31,20:20:52.000,365,11205820,-795,0,1672518051,12964.668827379988,222.59242187999916,54479.38293264001 2022-12-31,20:20:53.000,365,11205823,-795,0,1672518052,12964.870916679989,222.56422536000173,54479.64145608 2022-12-31,20:20:54.000,365,11205784,-795,0,1672518053,12964.965225019994,222.44439014999807,54479.63446896 2022-12-31,20:20:55.000,365,11205778,-795,0,1672518054,12965.005642879994,222.3879971100032,54479.73927576001 2022-12-31,20:20:56.000,365,11205759,-795,0,1672518055,12964.93154346999,222.34570232999977,54479.66241744 2022-12-31,20:20:57.000,365,11205693,-795,0,1672518056,12964.938279779999,222.23291625000275,54479.676391680005 2022-12-31,20:20:58.000,365,11205710,-795,0,1672518057,12964.870916679989,222.1412775600038,54479.78818560001 2022-12-31,20:20:59.000,365,11205750,-795,0,1672518058,12964.702508929993,221.98619670000335,54479.87203104 2022-12-31,20:21:00.000,365,11205648,-795,0,1672518059,12964.587991660002,221.92275453000184,54479.93491512001 2022-12-31,20:21:01.000,365,11205712,-795,0,1672518060,12964.406111290002,221.78882105999946,54479.927928 2022-12-31,20:21:02.000,365,11205632,-795,0,1672518061,12964.190549369996,221.66193672000372,54479.85805680001 2022-12-31,20:21:03.000,365,11205578,-795,0,1672518062,12964.049086859995,221.56324889999814,54480.02574768001 2022-12-31,20:21:04.000,365,11205562,-795,0,1672518063,12963.87394279999,221.4716102099992,54479.97683784 2022-12-31,20:21:05.000,365,11205570,-795,0,1672518064,12963.725743979994,221.36587326000154,54479.94888936 2022-12-31,20:21:06.000,365,11205612,-795,0,1672518065,12963.503445749993,221.28128370000195,54479.78818560001 2022-12-31,20:21:07.000,365,11205557,-795,0,1672518066,12963.415873719998,221.2248906599998,54479.746262880006 2022-12-31,20:21:08.000,365,11205497,-795,0,1672518067,12963.456291579998,221.189645010003,54479.93491512001 2022-12-31,20:21:09.000,365,11205539,-795,0,1672518068,12963.489973129988,221.15439935999893,54480.04670904 2022-12-31,20:21:10.000,365,11205497,-795,0,1672518069,12963.469764199988,221.13325197000086,54479.795172720005 2022-12-31,20:21:11.000,365,11205468,-795,0,1672518070,12963.611226709989,221.11915371000214,54479.87203104 2022-12-31,20:21:12.000,365,11205412,-795,0,1672518071,12963.725743979994,221.13325197000086,54479.94190224 2022-12-31,20:21:13.000,365,11205465,-795,0,1672518072,12963.90088804,221.1262028400015,54479.90696664001 2022-12-31,20:21:14.000,365,11205465,-795,0,1672518073,12964.08276841,221.1614484899983,54479.87203104 2022-12-31,20:21:15.000,365,11205452,-795,0,1672518074,12964.298330329992,221.1755467500043,54479.80914696 2022-12-31,20:21:16.000,365,11205357,-795,0,1672518075,12964.500419629992,221.26013631000387,54479.87901816 2022-12-31,20:21:17.000,365,11205357,-795,0,1672518076,12964.769872029989,221.2742345700026,54479.98382496001 2022-12-31,20:21:18.000,365,11205290,-795,0,1672518077,12964.99890657,221.26013631000387,54480.03972192 2022-12-31,20:21:19.000,365,11205267,-795,0,1672518078,12965.23467741999,221.3235784799981,54480.04670904 2022-12-31,20:21:20.000,365,11205301,-795,0,1672518079,12965.409821479996,221.36587326000154,54480.081644640006 2022-12-31,20:21:21.000,365,11205284,-795,0,1672518080,12965.605174470002,221.26718544000323,54480.081644640006 2022-12-31,20:21:22.000,365,11205287,-795,0,1672518081,12965.672537569997,221.3094802199994,54479.95587648001 2022-12-31,20:21:23.000,365,11205260,-795,0,1672518082,12965.773582219997,221.3094802199994,54480.081644640006 2022-12-31,20:21:24.000,365,11205201,-795,0,1672518083,12965.834209009998,221.3094802199994,54480.26330976 2022-12-31,20:21:25.000,365,11205251,-795,0,1672518084,12965.840945319993,221.26718544000323,54480.32619384 2022-12-31,20:21:26.000,365,11205240,-795,0,1672518085,12965.780318529993,221.29538196000067,54480.36112944001 2022-12-31,20:21:27.000,365,11205162,-795,0,1672518086,12965.706219120002,221.2248906599998,54480.228374160004 2022-12-31,20:21:28.000,365,11205115,-795,0,1672518087,12965.598438159992,221.20374327000172,54480.33318096 2022-12-31,20:21:29.000,365,11205179,-795,0,1672518088,12965.504129820001,221.1614484899983,54480.36811656001 2022-12-31,20:21:30.000,365,11205139,-795,0,1672518089,12965.430030409996,221.0909571900047,54480.35414232 2022-12-31,20:21:31.000,365,11205105,-795,0,1672518090,12965.33572206999,221.04866241000127,54480.28427112 2022-12-31,20:21:32.000,365,11205070,-795,0,1672518091,12965.248150039995,220.94997459000297,54480.228374160004 2022-12-31,20:21:33.000,365,11205070,-795,0,1672518092,12965.29530420999,220.87243416000274,54480.3122196 2022-12-31,20:21:34.000,365,11205039,-795,0,1672518093,12965.23467741999,220.77374634000444,54480.3820908 2022-12-31,20:21:35.000,365,11204989,-795,0,1672518094,12965.27509527999,220.65391113000078,54480.32619384 2022-12-31,20:21:36.000,365,11205006,-795,0,1672518095,12965.227941109995,220.5199776599984,54480.1375416 2022-12-31,20:21:37.000,365,11204964,-795,0,1672518096,12965.328985759996,220.4212898400001,54480.22138704001 2022-12-31,20:21:38.000,365,11204945,-795,0,1672518097,12965.430030409996,220.2591598500003,54480.27029688001 2022-12-31,20:21:39.000,365,11204949,-795,0,1672518098,12965.524338750001,220.08293160000176,54480.28427112 2022-12-31,20:21:40.000,365,11204911,-795,0,1672518099,12965.686010190002,219.9630963899981,54480.29125824001 2022-12-31,20:21:41.000,365,11204871,-795,0,1672518100,12965.820736389993,219.78686813999957,54480.19343856001 2022-12-31,20:21:42.000,365,11204877,-795,0,1672518101,12965.948726279988,219.60359076000168,54480.18645144 2022-12-31,20:21:43.000,365,11204848,-795,0,1672518102,12966.21144236999,219.46260815999995,54480.3122196 2022-12-31,20:21:44.000,365,11204826,-795,0,1672518103,12966.35964119,219.30047817000013,54480.17247720001 2022-12-31,20:21:45.000,365,11204834,-795,0,1672518104,12966.48089477,219.0749060099988,54480.12356736001 2022-12-31,20:21:46.000,365,11204857,-795,0,1672518105,12966.629093589996,218.9762181900005,54480.05369616001 2022-12-31,20:21:47.000,365,11204782,-795,0,1672518106,12966.891809679997,218.84933385000477,54480.14452872 2022-12-31,20:21:48.000,365,11204847,-795,0,1672518107,12967.080426359993,218.7154003800024,54480.29125824001 2022-12-31,20:21:49.000,365,11204764,-795,0,1672518108,12967.343142449994,218.7506460299992,54480.32619384 2022-12-31,20:21:50.000,365,11204772,-795,0,1672518109,12967.43071447999,218.68720385999768,54480.25632264 2022-12-31,20:21:51.000,365,11204680,-795,0,1672518110,12967.49807758,218.67310559999896,54480.22138704001 2022-12-31,20:21:52.000,365,11204685,-795,0,1672518111,12967.72037581,218.7647442899979,54480.42401352 2022-12-31,20:21:53.000,365,11204693,-795,0,1672518112,12967.962882970001,218.84933385000477,54480.50087184 2022-12-31,20:21:54.000,365,11204734,-795,0,1672518113,12968.057191309992,218.9409725400037,54480.50785896001 2022-12-31,20:21:55.000,365,11204674,-795,0,1672518114,12968.131290719997,219.0608077500001,54480.43798776001 2022-12-31,20:21:56.000,365,11204657,-795,0,1672518115,12968.225599060002,219.27933078000206,54480.47991048 2022-12-31,20:21:57.000,365,11204623,-795,0,1672518116,12968.387270499989,219.4555590300006,54480.6615756 2022-12-31,20:21:58.000,365,11204583,-795,0,1672518117,12968.474842529999,219.64588553999783,54480.731446800004 2022-12-31,20:21:59.000,365,11204590,-795,0,1672518118,12968.542205629994,219.88555595999787,54480.84324072001 2022-12-31,20:22:00.000,365,11204608,-795,0,1672518119,12968.56915086999,220.1252263799979,54480.80830512 2022-12-31,20:22:01.000,365,11204575,-795,0,1672518120,12968.555678249999,220.37194593000459,54480.72445968001 2022-12-31,20:22:02.000,365,11204550,-795,0,1672518121,12968.582623489994,220.57637070000055,54480.72445968001 2022-12-31,20:22:03.000,365,11204541,-795,0,1672518122,12968.67693183,220.75964807999844,54480.88516344 2022-12-31,20:22:04.000,365,11204508,-795,0,1672518123,12968.724085999995,220.87243416000274,54480.969008880005 2022-12-31,20:22:05.000,365,11204480,-795,0,1672518124,12968.663459209994,221.03456415000255,54480.87817632 2022-12-31,20:22:06.000,365,11204481,-795,0,1672518125,12968.744294929995,221.08390805999807,54480.969008880005 2022-12-31,20:22:07.000,365,11204416,-795,0,1672518126,12968.8588122,221.14030110000022,54481.136699760005 2022-12-31,20:22:08.000,365,11204396,-795,0,1672518127,12968.87228481999,221.13325197000086,54481.07381568 2022-12-31,20:22:09.000,365,11204393,-795,0,1672518128,12968.91943899,221.1262028400015,54481.19259672 2022-12-31,20:22:10.000,365,11204399,-795,0,1672518129,12968.93964792,221.06980979999935,54481.19958384001 2022-12-31,20:22:11.000,365,11204397,-795,0,1672518130,12969.00027471,220.95702372000233,54481.0458672 2022-12-31,20:22:12.000,365,11204387,-795,0,1672518131,12969.04069257,220.84423763999803,54481.0458672 2022-12-31,20:22:13.000,365,11204310,-795,0,1672518132,12969.108055669996,220.71030417000293,54481.12272552 2022-12-31,20:22:14.000,365,11204349,-795,0,1672518133,12969.195627699992,220.54112505000376,54481.16464824 2022-12-31,20:22:15.000,365,11204300,-795,0,1672518134,12969.364035450002,220.39309332000266,54481.10176416 2022-12-31,20:22:16.000,365,11204243,-795,0,1672518135,12969.357299139992,220.28735636999772,54480.82227936001 2022-12-31,20:22:17.000,365,11204198,-795,0,1672518136,12969.478552719993,220.32965115000115,54480.94106040001 2022-12-31,20:22:18.000,365,11204233,-795,0,1672518137,12969.438134859993,220.44243722999818,54480.93407328 2022-12-31,20:22:19.000,365,11204214,-795,0,1672518138,12969.397716999993,220.46358462000353,54481.10176416 2022-12-31,20:22:20.000,365,11204198,-795,0,1672518139,12969.310144969997,220.4494863600048,54481.10875128001 2022-12-31,20:22:21.000,365,11204214,-795,0,1672518140,12969.316881279992,220.42833896999946,54481.17163536 2022-12-31,20:22:22.000,365,11204157,-795,0,1672518141,12969.404453310002,220.4212898400001,54481.37426184001 2022-12-31,20:22:23.000,365,11204086,-795,0,1672518142,12969.424662240002,220.45653549000417,54481.41618456001 2022-12-31,20:22:24.000,365,11204103,-795,0,1672518143,12969.505497959988,220.46358462000353,54481.41618456001 2022-12-31,20:22:25.000,365,11204121,-795,0,1672518144,12969.505497959988,220.47768288000225,54481.2904164 2022-12-31,20:22:26.000,365,11204104,-795,0,1672518145,12969.586333679988,220.47768288000225,54481.34631336001 2022-12-31,20:22:27.000,365,11204086,-795,0,1672518146,12969.78842297999,220.4847320100016,54481.472081520005 2022-12-31,20:22:28.000,365,11204049,-795,0,1672518147,12969.97703966,220.5199776599984,54481.54893984 2022-12-31,20:22:29.000,365,11204022,-795,0,1672518148,12970.206074199996,220.54112505000376,54481.63278528001 2022-12-31,20:22:30.000,365,11204050,-795,0,1672518149,12970.394690879992,220.49883027000033,54481.65374664 2022-12-31,20:22:31.000,365,11204014,-795,0,1672518150,12970.616989109993,220.4494863600048,54481.56291408001 2022-12-31,20:22:32.000,365,11203950,-795,0,1672518151,12970.920123059994,220.3860441900033,54481.64675952 2022-12-31,20:22:33.000,365,11203922,-795,0,1672518152,12971.22999331999,220.28030723999836,54481.75156632001 2022-12-31,20:22:34.000,365,11203957,-795,0,1672518153,12971.553336199991,220.19571767999878,54481.77252768 2022-12-31,20:22:35.000,365,11203937,-795,0,1672518154,12971.869942769998,220.1393246400039,54481.91925720001 2022-12-31,20:22:36.000,365,11203913,-795,0,1672518155,12972.173076719999,220.0758824700024,54481.94021856 2022-12-31,20:22:37.000,365,11203867,-795,0,1672518156,12972.41558388,220.0265385599996,54482.03105112 2022-12-31,20:22:38.000,365,11203897,-795,0,1672518157,12972.6985089,220.00539117000153,54482.10790944 2022-12-31,20:22:49.000,365,11203666,-795,0,1672518168,12972.866916649997,220.1393246400039,54482.478226800005 2022-12-31,20:22:50.000,365,11203685,-795,0,1672518169,12972.772608309991,220.10407898999983,54482.54809800001 2022-12-31,20:22:51.000,365,11203689,-795,0,1672518170,12972.65809104,220.05473508000432,54482.56905936001 2022-12-31,20:22:52.000,365,11203616,-795,0,1672518171,12972.42905649999,219.9630963899981,54482.40136848001 2022-12-31,20:22:53.000,365,11203583,-795,0,1672518172,12972.301066609994,219.8785068299985,54482.429316960006 2022-12-31,20:22:54.000,365,11203601,-795,0,1672518173,12972.32801184999,219.7657207500015,54482.694827520005 2022-12-31,20:22:55.000,365,11203558,-795,0,1672518174,12972.22696719999,219.6176890200004,54482.62495632 2022-12-31,20:22:56.000,365,11203476,-795,0,1672518175,12972.105713619989,219.4696572899993,54482.52014952001 2022-12-31,20:22:57.000,365,11203556,-795,0,1672518176,12971.930569559998,219.32867469000485,54482.47123968001 2022-12-31,20:22:58.000,365,11203535,-795,0,1672518177,12971.896888009993,219.14539730999968,54482.527136640005 2022-12-31,20:22:59.000,365,11203523,-795,0,1672518178,12971.802579670002,218.96916906000115,54482.61796920001 2022-12-31,20:23:00.000,365,11203486,-795,0,1672518179,12971.694798709992,218.7788425500039,54482.59002072001 2022-12-31,20:23:01.000,365,11203481,-795,0,1672518180,12971.553336199991,218.58146691000002,54482.527136640005 2022-12-31,20:23:02.000,365,11203464,-795,0,1672518181,12971.39166475999,218.32769823000126,54482.50617528 2022-12-31,20:23:03.000,365,11203431,-795,0,1672518182,12971.37819214,218.09507694000058,54482.60399496 2022-12-31,20:23:04.000,365,11203363,-795,0,1672518183,12971.203048079995,217.83425913000247,54482.478226800005 2022-12-31,20:23:05.000,365,11203425,-795,0,1672518184,12971.102003429995,217.5663921899977,54482.408355600004 2022-12-31,20:23:06.000,365,11203408,-795,0,1672518185,12970.994222469999,217.2703287300028,54482.28258744001 2022-12-31,20:23:07.000,365,11203339,-795,0,1672518186,12970.920123059994,216.97426527000061,54482.29656168 2022-12-31,20:23:08.000,365,11203413,-795,0,1672518187,12970.953804609999,216.6288579000029,54482.34547152 2022-12-31,20:23:09.000,365,11203342,-795,0,1672518188,12970.926859369989,216.31164705000265,54482.41534272 2022-12-31,20:23:10.000,365,11203267,-795,0,1672518189,12970.953804609999,215.95214141999895,54482.28258744001 2022-12-31,20:23:11.000,365,11203271,-795,0,1672518190,12971.03464033,215.6137831800006,54482.08694808001 2022-12-31,20:23:12.000,365,11203193,-795,0,1672518191,12971.15589391,215.2401792899982,54482.142845040005 2022-12-31,20:23:13.000,365,11203251,-795,0,1672518192,12971.27041117999,214.92296843999793,54482.27560032 2022-12-31,20:23:14.000,365,11203288,-795,0,1672518193,12971.364719519996,214.55641368000215,54482.21970336 2022-12-31,20:23:15.000,365,11203235,-795,0,1672518194,12971.43881893,214.2392028300019,54482.072973840004 2022-12-31,20:23:16.000,365,11203182,-795,0,1672518195,12971.587017749996,213.92904111000098,54482.04502536001 2022-12-31,20:23:17.000,365,11203217,-795,0,1672518196,12971.762161810002,213.6611741700035,54482.191754880005 2022-12-31,20:23:18.000,365,11203154,-795,0,1672518197,12971.896888009993,213.44265114000154,54482.142845040005 2022-12-31,20:23:19.000,365,11203084,-795,0,1672518198,12971.977723729993,213.2382263699983,54482.20572912001 2022-12-31,20:23:20.000,365,11203107,-795,0,1672518199,12972.031614209998,213.06199811999977,54482.01707688001 2022-12-31,20:23:21.000,365,11203098,-795,0,1672518200,12971.997932659993,212.92806465000467,54481.87733448001 2022-12-31,20:23:22.000,365,11203054,-795,0,1672518201,12972.072032069998,212.8575733500038,54481.93323144 2022-12-31,20:23:23.000,365,11203096,-795,0,1672518202,12972.166340409989,212.77298379000422,54481.99611552001 2022-12-31,20:23:24.000,365,11203090,-795,0,1672518203,12972.220230889994,212.7095416200027,54482.14983216 2022-12-31,20:23:25.000,365,11203044,-795,0,1672518204,12972.166340409989,212.66724683999928,54482.03105112 2022-12-31,20:23:26.000,365,11203075,-795,0,1672518205,12972.132658859999,212.5967555399984,54482.06598672001 2022-12-31,20:23:27.000,365,11202980,-795,0,1672518206,12972.119186239994,212.57560815000033,54482.07996096 2022-12-31,20:23:28.000,365,11202926,-795,0,1672518207,12972.045086829989,212.5474116300029,54482.01008976 2022-12-31,20:23:29.000,365,11202977,-795,0,1672518208,12971.957514799993,212.53331337000418,54482.093935200006 2022-12-31,20:23:30.000,365,11202893,-795,0,1672518209,12971.869942769998,212.45577294000395,54482.03803824001 2022-12-31,20:23:31.000,365,11202957,-795,0,1672518210,12971.728480259997,212.49101859000075,54481.93323144 2022-12-31,20:23:32.000,365,11202916,-795,0,1672518211,12971.647644539997,212.51216597999883,54481.96117992 2022-12-31,20:23:33.000,365,11202885,-795,0,1672518212,12971.613962989992,212.57560815000033,54482.11489656001 2022-12-31,20:23:34.000,365,11202858,-795,0,1672518213,12971.512918339991,212.66019770999992,54482.04502536001 2022-12-31,20:23:35.000,365,11202852,-795,0,1672518214,12971.304092729995,212.73773814000015,54481.98214128 2022-12-31,20:23:36.000,365,11202757,-795,0,1672518215,12971.07505819,212.86462248000316,54481.69566936 2022-12-31,20:23:37.000,365,11202765,-795,0,1672518216,12970.825814719989,213.01970334000362,54481.66772088 2022-12-31,20:23:38.000,365,11202816,-795,0,1672518217,12970.596780179992,213.2382263699983,54481.688682240005 2022-12-31,20:23:39.000,365,11202788,-795,0,1672518218,12970.307118849996,213.4990441800037,54481.66772088 2022-12-31,20:23:40.000,365,11202761,-795,0,1672518219,12969.90967655999,213.7457637300031,54481.41618456001 2022-12-31,20:23:41.000,365,11202722,-795,0,1672518220,12969.700850949994,214.06297458000336,54481.49304288001 2022-12-31,20:23:42.000,365,11202741,-795,0,1672518221,12969.276463419992,214.32379239000147,54481.45112016 2022-12-31,20:23:43.000,365,11202718,-795,0,1672518222,12968.845339579995,214.60575758999767,54481.1157384 2022-12-31,20:23:44.000,365,11202550,-795,0,1672518223,12968.434424669998,214.88772279000113,54481.19259672 2022-12-31,20:23:45.000,365,11202679,-795,0,1672518224,12968.016773449992,215.12034408000181,54481.0458672 2022-12-31,20:23:46.000,365,11202655,-795,0,1672518225,12967.65301270999,215.24722842000483,54480.91311192001 2022-12-31,20:23:47.000,365,11202655,-795,0,1672518226,12967.255570419999,215.44460406000144,54480.70349832001 2022-12-31,20:23:48.000,365,11202657,-795,0,1672518227,12966.965909090002,215.53624275000038,54480.73843392 2022-12-31,20:23:49.000,365,11202585,-795,0,1672518228,12966.743610860001,215.5503410099991,54480.78734376 2022-12-31,20:23:50.000,365,11202630,-795,0,1672518229,12966.58193942,215.5150953600023,54480.53580744001 2022-12-31,20:23:51.000,365,11202536,-795,0,1672518230,12966.427004289995,215.47984970999823,54480.34016808001 2022-12-31,20:23:52.000,365,11202545,-795,0,1672518231,12966.366377499995,215.33886711000378,54480.33318096 2022-12-31,20:23:53.000,365,11202571,-795,0,1672518232,12966.33943226,215.21198277000076,54480.16549008 2022-12-31,20:23:54.000,365,11202602,-795,0,1672518233,12966.43374059999,214.97231235000072,54480.228374160004 2022-12-31,20:23:55.000,365,11202538,-795,0,1672518234,12966.62235728,214.73264193000068,54480.10959312 2022-12-31,20:23:56.000,365,11202469,-795,0,1672518235,12966.797501339992,214.49297151000064,54480.060683280004 2022-12-31,20:23:57.000,365,11202473,-795,0,1672518236,12967.053481119998,214.23215370000253,54480.02574768001 2022-12-31,20:23:58.000,365,11202446,-795,0,1672518237,12967.39703293,213.98543415000313,54480.081644640006 2022-12-31,20:23:59.000,365,11202432,-795,0,1672518238,12967.67995795,213.8092059000046,54480.0676704 2022-12-31,20:24:00.000,365,11202413,-795,0,1672518239,12967.969619279997,213.6611741700035,54479.962863600005 2022-12-31,20:24:01.000,365,11202382,-795,0,1672518240,12968.212126439998,213.58363374000328,54479.80215984 2022-12-31,20:24:02.000,365,11202377,-795,0,1672518241,12968.488315149989,213.59068287000264,54479.75325 2022-12-31,20:24:03.000,365,11202389,-795,0,1672518242,12968.79818541,213.70346894999966,54479.892992400004 2022-12-31,20:24:04.000,365,11202338,-795,0,1672518243,12969.087846739996,213.96428675999778,54479.844082560005 2022-12-31,20:24:05.000,365,11202385,-795,0,1672518244,12969.236045559992,214.2392028300019,54479.77421136 2022-12-31,20:24:06.000,365,11202342,-795,0,1672518245,12969.458343789993,214.64100324000174,54479.80914696 2022-12-31,20:24:07.000,365,11202319,-795,0,1672518246,12969.633487849998,215.1414914699999,54479.85106968 2022-12-31,20:24:08.000,365,11202221,-795,0,1672518247,12969.707587259989,215.70542186999955,54479.81613408001 2022-12-31,20:24:09.000,365,11202246,-795,0,1672518248,12969.82884083999,216.318696180002,54479.844082560005 2022-12-31,20:24:10.000,365,11202276,-795,0,1672518249,12969.82884083999,217.01656005000405,54479.83709544001 2022-12-31,20:24:11.000,365,11202241,-795,0,1672518250,12969.774950359999,217.72147304999817,54479.746262880006 2022-12-31,20:24:12.000,365,11202193,-795,0,1672518251,12969.700850949994,218.4193369200002,54479.78119848 2022-12-31,20:24:13.000,365,11202168,-795,0,1672518252,12969.687378329989,219.1876920900031,54479.93491512001 2022-12-31,20:24:14.000,365,11202172,-795,0,1672518253,12969.593069989998,219.9137524800026,54479.927928 2022-12-31,20:24:15.000,365,11202171,-795,0,1672518254,12969.518970579993,220.5340759200044,54480.00478632001 2022-12-31,20:24:16.000,365,11202124,-795,0,1672518255,12969.303408660002,221.19669414000236,54479.80215984 2022-12-31,20:24:17.000,365,11202110,-795,0,1672518256,12969.202364010001,221.72537888999796,54479.80215984 2022-12-31,20:24:18.000,365,11202138,-795,0,1672518257,12969.081110430001,222.24701451000146,54479.92094088 2022-12-31,20:24:19.000,365,11202111,-795,0,1672518258,12969.00027471,222.66291318000003,54480.09561888 2022-12-31,20:24:20.000,365,11202066,-795,0,1672518259,12968.946384229996,223.05766446000052,54480.00478632001 2022-12-31,20:24:21.000,365,11202021,-795,0,1672518260,12968.91943899,223.33258053000463,54479.96985072 2022-12-31,20:24:22.000,365,11201994,-795,0,1672518261,12968.87228481999,223.48061225999845,54479.87203104 2022-12-31,20:24:23.000,365,11202004,-795,0,1672518262,12969.054165189991,223.6497913800049,54480.130554480005 2022-12-31,20:24:24.000,365,11201985,-795,0,1672518263,12969.074374119991,223.73438094000448,54480.10260600001 2022-12-31,20:24:25.000,365,11201993,-795,0,1672518264,12969.215836629992,223.67798790000234,54480.08863176 2022-12-31,20:24:26.000,365,11201976,-795,0,1672518265,12969.343826520002,223.6991352900004,54479.90696664001 2022-12-31,20:24:27.000,365,11201931,-795,0,1672518266,12969.545915819988,223.56520181999804,54480.03273480001 2022-12-31,20:24:28.000,365,11201915,-795,0,1672518267,12969.82884083999,223.50880878000316,54480.15850296 2022-12-31,20:24:29.000,365,11201934,-795,0,1672518268,12970.07808431,223.3889735699995,54480.298245360005 2022-12-31,20:24:30.000,365,11201892,-795,0,1672518269,12970.313855159991,223.27618749000248,54480.298245360005 2022-12-31,20:24:31.000,365,11201864,-795,0,1672518270,12970.576571249992,223.13520489000075,54480.179464320005 2022-12-31,20:24:32.000,365,11201793,-795,0,1672518271,12970.778660549993,223.00832054999773,54480.3820908 2022-12-31,20:24:33.000,365,11201794,-795,0,1672518272,12971.061585569994,222.9166818599988,54480.45894912001 2022-12-31,20:24:34.000,365,11201853,-795,0,1672518273,12971.22999331999,222.86733795000328,54480.50087184 2022-12-31,20:24:35.000,365,11201795,-795,0,1672518274,12971.324301659995,222.76160099999834,54480.57074304 2022-12-31,20:24:36.000,365,11201835,-795,0,1672518275,12971.324301659995,222.74750273999962,54480.55676880001 2022-12-31,20:24:37.000,365,11201779,-795,0,1672518276,12971.41861,222.7334044800009,54480.731446800004 2022-12-31,20:24:38.000,365,11201750,-795,0,1672518277,12971.539863580001,222.7686501299977,54480.85721496 2022-12-31,20:24:39.000,365,11201708,-795,0,1672518278,12971.573545129992,222.77569926000433,54480.9061248 2022-12-31,20:24:40.000,365,11201707,-795,0,1672518279,12971.506182029996,222.8955344700007,54480.920099040006 2022-12-31,20:24:41.000,365,11201703,-795,0,1672518280,12971.425346309996,222.95897664000222,54480.80830512 2022-12-31,20:24:42.000,365,11201703,-795,0,1672518281,12971.324301659995,223.08586097999796,54480.91311192001 2022-12-31,20:24:43.000,365,11201708,-795,0,1672518282,12971.304092729995,223.19864706000226,54481.0458672 2022-12-31,20:24:44.000,365,11201680,-795,0,1672518283,12971.182839149995,223.3537279200027,54481.05285432 2022-12-31,20:24:45.000,365,11201620,-795,0,1672518284,12971.06832187999,223.49471052000445,54481.17163536 2022-12-31,20:24:46.000,365,11201597,-795,0,1672518285,12970.974013539999,223.60749660000147,54481.16464824 2022-12-31,20:24:47.000,365,11201535,-795,0,1672518286,12970.980749849994,223.66388964000362,54481.16464824 2022-12-31,20:24:48.000,365,11201606,-795,0,1672518287,12970.906650439989,223.77667572000064,54481.20657096001 2022-12-31,20:24:49.000,365,11201515,-795,0,1672518288,12970.920123059994,223.80487223999808,54481.24150656 2022-12-31,20:24:50.000,365,11201545,-795,0,1672518289,12970.859496269994,223.8330687600028,54481.304390640005 2022-12-31,20:24:51.000,365,11201570,-795,0,1672518290,12970.731506379998,223.86126528000023,54481.24150656 2022-12-31,20:24:52.000,365,11201543,-795,0,1672518291,12970.563098630002,223.79782310999872,54481.20657096001 2022-12-31,20:24:53.000,365,11201521,-795,0,1672518292,12970.515944459992,223.60749660000147,54481.49304288001 2022-12-31,20:24:54.000,365,11201485,-795,0,1672518293,12970.441845050002,223.339629660004,54481.569901200004 2022-12-31,20:24:55.000,365,11201462,-795,0,1672518294,12970.374481949992,223.05766446000052,54481.423171680006 2022-12-31,20:24:56.000,365,11201440,-795,0,1672518295,12970.361009330001,222.90258360000007,54481.53496560001 2022-12-31,20:24:57.000,365,11201390,-795,0,1672518296,12970.367745639996,222.71930622000218,54481.66772088 2022-12-31,20:24:58.000,365,11201393,-795,0,1672518297,12970.313855159991,222.6347166600026,54481.65374664 2022-12-31,20:24:59.000,365,11201370,-795,0,1672518298,12970.21954682,222.5360288400043,54481.61881104 2022-12-31,20:25:00.000,365,11201389,-795,0,1672518299,12970.246492059996,222.46553754000342,54481.75156632001 2022-12-31,20:25:01.000,365,11201365,-795,0,1672518300,12970.15218371999,222.45848841000407,54481.78650192 2022-12-31,20:25:02.000,365,11201364,-795,0,1672518301,12970.01072120999,222.47258667000278,54481.71663072 2022-12-31,20:25:03.000,365,11201310,-795,0,1672518302,12969.943358109995,222.49373406000086,54481.82143752 2022-12-31,20:25:04.000,365,11201270,-795,0,1672518303,12969.754741429999,222.5219305799983,54481.8144504 2022-12-31,20:25:05.000,365,11201280,-795,0,1672518304,12969.613278919998,222.52897970999766,54481.89130872 2022-12-31,20:25:06.000,365,11201211,-795,0,1672518305,12969.370771759997,222.4866849300015,54481.79348904 2022-12-31,20:25:07.000,365,11201244,-795,0,1672518306,12969.202364010001,222.50078319000022,54481.84239888 2022-12-31,20:25:08.000,365,11201269,-795,0,1672518307,12969.087846739996,222.43029188999935,54482.024064000005 2022-12-31,20:25:09.000,365,11201184,-795,0,1672518308,12968.83860327,222.31750581000233,54482.10790944 2022-12-31,20:25:10.000,365,11201212,-795,0,1672518309,12968.61630504,222.20471972999803,54482.024064000005 2022-12-31,20:25:11.000,365,11201132,-795,0,1672518310,12968.367061569988,222.03554060999886,54481.99611552001 2022-12-31,20:25:12.000,365,11201118,-795,0,1672518311,12968.138027029992,221.87341061999905,54482.05201248 2022-12-31,20:25:13.000,365,11201152,-795,0,1672518312,12967.942674040001,221.70423149999988,54482.13585792001 2022-12-31,20:25:14.000,365,11201143,-795,0,1672518313,12967.666485329995,221.48570846999792,54482.093935200006 2022-12-31,20:25:15.000,365,11201092,-795,0,1672518314,12967.47113233999,221.26718544000323,54481.96117992 2022-12-31,20:25:16.000,365,11201087,-795,0,1672518315,12967.275779349999,221.06980979999935,54481.975154160005 2022-12-31,20:25:17.000,365,11201097,-795,0,1672518316,12967.242097799994,220.85128677000466,54482.17778064 2022-12-31,20:25:18.000,365,11201049,-795,0,1672518317,12967.141053149993,220.65391113000078,54482.13585792001 2022-12-31,20:25:19.000,365,11201108,-795,0,1672518318,12967.147789459988,220.40719158000138,54482.13585792001 2022-12-31,20:25:20.000,365,11201045,-795,0,1672518319,12967.087162669988,220.20981594000477,54482.03105112 2022-12-31,20:25:21.000,365,11201044,-795,0,1672518320,12967.006326950002,219.95604725999874,54481.84239888 2022-12-31,20:25:22.000,365,11201012,-795,0,1672518321,12967.060217429993,219.7657207500015,54481.8843216 2022-12-31,20:25:23.000,365,11200974,-795,0,1672518322,12967.154525769998,219.56129597999825,54482.01707688001 2022-12-31,20:25:24.000,365,11200928,-795,0,1672518323,12967.188207319989,219.30047817000013,54481.96117992 2022-12-31,20:25:25.000,365,11200908,-795,0,1672518324,12967.194943629998,219.04670949000138,54481.856373120005 2022-12-31,20:25:26.000,365,11200960,-795,0,1672518325,12967.201679939993,218.77179342000454,54481.83541176 2022-12-31,20:25:27.000,365,11200919,-795,0,1672518326,12967.242097799994,218.53917213000386,54481.91925720001 2022-12-31,20:25:28.000,365,11200872,-795,0,1672518327,12967.174734699998,218.25015780000103,54481.8843216 2022-12-31,20:25:29.000,365,11200888,-795,0,1672518328,12967.073690049998,218.0457330299978,54481.75156632001 2022-12-31,20:25:30.000,365,11200855,-795,0,1672518329,12966.972645399997,217.84835739000118,54481.73060496001 2022-12-31,20:25:31.000,365,11200834,-795,0,1672518330,12966.804237650002,217.74966957000288,54481.56291408001 2022-12-31,20:25:32.000,365,11200875,-795,0,1672518331,12966.608884659996,217.64393261999794,54481.55592696 2022-12-31,20:25:33.000,365,11200814,-795,0,1672518332,12966.47415845999,217.54524479999964,54481.68169512001 2022-12-31,20:25:34.000,365,11200750,-795,0,1672518333,12966.184497129994,217.54524479999964,54481.590862560006 2022-12-31,20:25:35.000,365,11200733,-795,0,1672518334,12965.881363179993,217.64393261999794,54481.51400424001 2022-12-31,20:25:36.000,365,11200743,-795,0,1672518335,12965.463711960001,217.72147304999817,54481.24849368001 2022-12-31,20:25:37.000,365,11200724,-795,0,1672518336,12965.15384169999,217.91884869000205,54481.33233912 2022-12-31,20:25:38.000,365,11200721,-795,0,1672518337,12964.763135719993,218.0739295500025,54481.27644216001 2022-12-31,20:25:39.000,365,11200707,-795,0,1672518338,12964.352220809997,218.29245258000446,54481.08080280001 2022-12-31,20:25:40.000,365,11200656,-795,0,1672518339,12963.988460069995,218.4827790900017,54481.0458672 2022-12-31,20:25:41.000,365,11200646,-795,0,1672518340,12963.644908259994,218.72244951000175,54480.94106040001 2022-12-31,20:25:42.000,365,11200674,-795,0,1672518341,12963.442818959993,218.88457950000156,54480.80830512 2022-12-31,20:25:43.000,365,11200622,-795,0,1672518342,12963.301356449992,219.01851297000394,54480.82926648 2022-12-31,20:25:44.000,365,11200612,-795,0,1672518343,12963.065585600001,219.10310253000353,54480.73843392 2022-12-31,20:25:45.000,365,11200598,-795,0,1672518344,12962.971277259996,219.0890042700048,54480.584717280006 2022-12-31,20:25:46.000,365,11200532,-795,0,1672518345,12962.910650469996,219.05375862000074,54480.55676880001 2022-12-31,20:25:47.000,365,11200545,-795,0,1672518346,12962.78266058,218.9621199300018,54480.40305216 2022-12-31,20:25:48.000,365,11200531,-755,0,1672518347,12962.789396889995,218.79294081000262,54480.36811656001 2022-12-31,20:25:49.000,365,11200559,-795,0,1672518348,12962.88370523,218.64490908000153,54480.52882032001 2022-12-31,20:25:50.000,365,11200427,-795,0,1672518349,12962.92412309,218.4052386600015,54480.451962 2022-12-31,20:25:51.000,365,11200459,-795,0,1672518350,12962.94433202,218.16556824000145,54480.25632264 2022-12-31,20:25:52.000,365,11200416,-795,0,1672518351,12962.96454095,217.91884869000205,54480.21439992 2022-12-31,20:25:53.000,365,11200407,-795,0,1672518352,12963.025167740001,217.67212914000265,54480.24234840001 2022-12-31,20:25:54.000,365,11200405,-795,0,1672518353,12963.099267149992,217.39016393999918,54480.23536128 2022-12-31,20:25:55.000,365,11200403,-795,0,1672518354,12963.159893939992,217.1716409100045,54480.179464320005 2022-12-31,20:25:56.000,365,11200372,-795,0,1672518355,12963.065585600001,217.03065831000276,54480.02574768001 2022-12-31,20:25:57.000,365,11200395,-795,0,1672518356,12963.193575489997,216.84033179999824,54480.03972192 2022-12-31,20:25:58.000,365,11200379,-795,0,1672518357,12963.254202279997,216.79098789000273,54480.14452872 2022-12-31,20:25:59.000,365,11200349,-795,0,1672518358,12963.213784419997,216.76984050000465,54480.04670904 2022-12-31,20:26:00.000,365,11200341,-795,0,1672518359,12963.126212390001,216.7486931099993,54479.97683784 2022-12-31,20:26:01.000,365,11200347,-795,0,1672518360,12963.004958810001,216.80508615000144,54479.71132728 2022-12-31,20:26:02.000,365,11200297,-795,0,1672518361,12962.890441539996,216.94606875000318,54479.64145608 2022-12-31,20:26:03.000,365,11200285,-795,0,1672518362,12962.708561169995,217.13639526000043,54479.64145608 2022-12-31,20:26:04.000,365,11200246,-795,0,1672518363,12962.55362603999,217.34786916000303,54479.60652048 2022-12-31,20:26:05.000,365,11200223,-795,0,1672518364,12962.371745669989,217.60163784000179,54479.48773944 2022-12-31,20:26:06.000,365,11200224,-795,0,1672518365,12962.149447440002,217.85540652000054,54479.389919760004 2022-12-31,20:26:07.000,365,11200151,-795,0,1672518366,12961.987776000002,218.20081388999824,54479.44581672 2022-12-31,20:26:08.000,365,11200170,-795,0,1672518367,12961.74526884,218.48982822000107,54479.2990872 2022-12-31,20:26:09.000,365,11200195,-795,0,1672518368,12961.59707001999,218.84933385000477,54479.25017736 2022-12-31,20:26:10.000,365,11200146,-795,0,1672518369,12961.51623429999,219.22998686999927,54479.20126752 2022-12-31,20:26:11.000,365,11200137,-795,0,1672518370,12961.3815081,219.56129597999825,54479.01261528 2022-12-31,20:26:12.000,365,11200125,-795,0,1672518371,12961.36129917,219.87145769999916,54479.04056376 2022-12-31,20:26:13.000,365,11200149,-795,0,1672518372,12961.469080129995,220.16752116000134,54479.10344784 2022-12-31,20:26:14.000,365,11200088,-795,0,1672518373,12961.610542639995,220.3578476699986,54479.09646072001 2022-12-31,20:26:15.000,365,11200056,-795,0,1672518374,12961.785686700001,220.604567219998,54479.06851224001 2022-12-31,20:26:16.000,365,11200029,-795,0,1672518375,12961.920412899992,220.7948937300025,54478.86588576 2022-12-31,20:26:17.000,365,11200035,-795,0,1672518376,12962.169656370002,220.98522023999976,54478.96370544 2022-12-31,20:26:18.000,365,11199945,-795,0,1672518377,12962.452581389989,221.08390805999807,54479.04755088001 2022-12-31,20:26:19.000,365,11200002,-795,0,1672518378,12962.78266058,221.21784153000044,54479.06152512 2022-12-31,20:26:20.000,365,11199984,-795,0,1672518379,12962.98474988,221.2742345700026,54478.956718320005 2022-12-31,20:26:21.000,365,11199949,-795,0,1672518380,12963.247465970002,221.37997152000025,54479.075499360006 2022-12-31,20:26:22.000,365,11199976,-795,0,1672518381,12963.530390989989,221.50685586000327,54479.06152512 2022-12-31,20:26:23.000,365,11199911,-795,0,1672518382,12963.79984339,221.62669106999965,54479.23620312001 2022-12-31,20:26:24.000,365,11199929,-795,0,1672518383,12963.93456958999,221.71128062999924,54479.20126752 2022-12-31,20:26:25.000,365,11199898,-795,0,1672518384,12964.089504719996,221.8663614899997,54479.25716448 2022-12-31,20:26:26.000,365,11199919,-795,0,1672518385,12964.244439850001,222.00029496000207,54479.15235768 2022-12-31,20:26:27.000,365,11199896,-795,0,1672518386,12964.379166049992,222.16242495000188,54479.21524176001 2022-12-31,20:26:28.000,365,11199826,-795,0,1672518387,12964.493683319997,222.37389885000448,54479.26415160001 2022-12-31,20:26:29.000,365,11199842,-795,0,1672518388,12964.668827379988,222.5219305799983,54479.45280384001 2022-12-31,20:26:30.000,365,11199783,-795,0,1672518389,12964.769872029989,222.6840605699981,54479.49472656 2022-12-31,20:26:31.000,365,11199742,-795,0,1672518390,12964.870916679989,222.8320922999992,54479.45280384001 2022-12-31,20:26:32.000,365,11199689,-795,0,1672518391,12964.95175239999,222.9801240300003,54479.5436364 2022-12-31,20:26:33.000,365,11199768,-795,0,1672518392,12965.147105389995,223.0435662000018,54479.6833788 2022-12-31,20:26:34.000,365,11199808,-795,0,1672518393,12965.20099587,223.1422540200001,54479.76722424001 2022-12-31,20:26:35.000,365,11199734,-795,0,1672518394,12965.248150039995,223.15635227999883,54479.64844320001 2022-12-31,20:26:36.000,365,11199734,-795,0,1672518395,12965.443503030001,223.2268435799997,54479.85106968 2022-12-31,20:26:37.000,365,11199730,-795,0,1672518396,12965.578229229992,223.18454880000354,54480.05369616001 2022-12-31,20:26:38.000,365,11199687,-795,0,1672518397,12965.834209009998,223.19864706000226,54480.2074128 2022-12-31,20:26:39.000,365,11199608,-795,0,1672518398,12965.975671519998,223.19864706000226,54480.3122196 2022-12-31,20:26:40.000,365,11199669,-795,0,1672518399,12966.13060664999,223.18454880000354,54480.42401352 2022-12-31,20:26:41.000,365,11199604,-795,0,1672518400,12966.23838761,223.18454880000354,54480.42401352 2022-12-31,20:26:42.000,365,11199556,-795,0,1672518401,12966.41353166999,223.17749967000418,54480.53580744001 2022-12-31,20:26:43.000,365,11199622,-795,0,1672518402,12966.662775140001,223.11405750000267,54480.78035664 2022-12-31,20:26:44.000,365,11199559,-795,0,1672518403,12966.837919199992,223.12110663000203,54480.87118920001 2022-12-31,20:26:45.000,365,11199536,-795,0,1672518404,12966.878337059992,223.0788118499986,54480.98298312 2022-12-31,20:26:46.000,365,11199491,-795,0,1672518405,12966.992854329997,222.98717315999966,54481.087789920006 2022-12-31,20:26:47.000,365,11199488,-795,0,1672518406,12967.080426359993,222.81799404000049,54481.255480800006 2022-12-31,20:26:48.000,365,11199440,-795,0,1672518407,12967.093898979998,222.65586405000067,54481.32535200001 2022-12-31,20:26:49.000,365,11199459,-795,0,1672518408,12967.019799569993,222.47963580000214,54481.52797848 2022-12-31,20:26:50.000,365,11199498,-795,0,1672518409,12967.019799569993,222.25406364000082,54481.55592696 2022-12-31,20:26:51.000,365,11199425,-795,0,1672518410,12966.891809679997,221.979147570004,54481.61182392001 2022-12-31,20:26:52.000,365,11199477,-795,0,1672518411,12966.851391819997,221.77472280000075,54481.674708 2022-12-31,20:26:53.000,365,11199405,-795,0,1672518412,12966.864864440002,221.47865933999856,54481.89130872 2022-12-31,20:26:54.000,365,11199387,-795,0,1672518413,12966.790765029997,221.2248906599998,54481.93323144 2022-12-31,20:26:55.000,365,11199372,-795,0,1672518414,12966.703193000001,220.99226936999912,54482.03105112 2022-12-31,20:26:56.000,365,11199293,-795,0,1672518415,12966.53478524999,220.72440243000165,54481.89829584001 2022-12-31,20:26:57.000,365,11199333,-795,0,1672518416,12966.31922333,220.54817418000312,54481.91227008 2022-12-31,20:26:58.000,365,11199361,-795,0,1672518417,12966.19796975,220.3578476699986,54482.10790944 2022-12-31,20:26:59.000,365,11199344,-795,0,1672518418,12966.036298309999,220.16047203000198,54482.10092232 2022-12-31,20:27:00.000,365,11199261,-795,0,1672518419,12965.746636980002,220.05473508000432,54482.093935200006 2022-12-31,20:27:01.000,365,11199232,-795,0,1672518420,12965.443503030001,219.92080161000194,54481.99611552001 2022-12-31,20:27:02.000,365,11199297,-795,0,1672518421,12965.07974229,219.77276988000085,54481.98214128 2022-12-31,20:27:03.000,365,11199327,-795,0,1672518422,12964.857444059999,219.65998380000383,54482.0589996 2022-12-31,20:27:04.000,365,11199211,-795,0,1672518423,12964.500419629992,219.47670641999866,54481.93323144 2022-12-31,20:27:05.000,365,11199178,-795,0,1672518424,12964.150131509996,219.32867469000485,54481.905282960004 2022-12-31,20:27:06.000,365,11199200,-795,0,1672518425,12963.77289814999,219.15244643999904,54481.75156632001 2022-12-31,20:27:07.000,365,11199199,-795,0,1672518426,12963.503445749993,218.9973655799986,54481.7445792 2022-12-31,20:27:08.000,365,11199190,-795,0,1672518427,12963.321565379993,218.73654777000047,54481.807463280005 2022-12-31,20:27:09.000,365,11199103,-795,0,1672518428,12963.085794530001,218.44753343999764,54481.73060496001 2022-12-31,20:27:10.000,365,11199123,-795,0,1672518429,12962.81634212999,218.20786302000488,54481.590862560006 2022-12-31,20:27:11.000,365,11199114,-795,0,1672518430,12962.627725449995,217.88360303999798,54481.47906864 2022-12-31,20:27:12.000,365,11199063,-795,0,1672518431,12962.257228399998,217.37606568000047,54481.066828560004 2022-12-31,20:27:13.000,365,11199009,-795,0,1672518432,12962.068611720002,216.69934920000378,54481.08080280001 2022-12-31,20:27:14.000,365,11199048,-795,0,1672518433,12962.142711129993,215.7970605599985,54480.84324072001 2022-12-31,20:27:15.000,365,11199057,-795,0,1672518434,12962.661407,215.08509842999774,54480.975996 2022-12-31,20:27:16.000,365,11199065,-795,0,1672518435,12963.058849289991,214.78198584000347,54480.98997024001 2022-12-31,20:27:17.000,365,11199002,-795,0,1672518436,12963.132948699997,214.60575758999767,54481.136699760005 2022-12-31,20:27:18.000,365,11198995,-795,0,1672518437,12963.180102869992,214.35903803999827,54481.24150656 2022-12-31,20:27:19.000,365,11198974,-795,0,1672518438,12963.153157629997,214.07707284000207,54481.39522320001 2022-12-31,20:27:20.000,365,11198921,-795,0,1672518439,12963.038640359991,213.71051807999902,54481.32535200001 2022-12-31,20:27:21.000,365,11198957,-795,0,1672518440,12962.930859399996,213.43560201000219,54481.16464824 2022-12-31,20:27:22.000,365,11198921,-795,0,1672518441,12962.87696891999,213.2029807200015,54481.12971264001 2022-12-31,20:27:23.000,365,11198944,-795,0,1672518442,12962.870232609996,213.06199811999977,54481.14368688 2022-12-31,20:27:24.000,365,11198881,-795,0,1672518443,12962.83655105999,212.99855594999826,54481.1157384 2022-12-31,20:27:25.000,365,11198808,-795,0,1672518444,12962.829814749995,213.06199811999977,54481.05285432 2022-12-31,20:27:26.000,365,11198878,-795,0,1672518445,12962.73550640999,213.21002985000086,54480.94106040001 2022-12-31,20:27:27.000,365,11198840,-795,0,1672518446,12962.789396889995,213.4497002700009,54480.87118920001 2022-12-31,20:27:28.000,365,11198792,-795,0,1672518447,12962.67487961999,213.7951076399986,54480.682536960005 2022-12-31,20:27:29.000,365,11198766,-795,0,1672518448,12962.62098914,214.20395717999781,54480.50087184 2022-12-31,20:27:30.000,365,11198825,-795,0,1672518449,12962.65467068999,214.73969106000004,54480.50785896001 2022-12-31,20:27:31.000,365,11198815,-795,0,1672518450,12962.587307589994,215.29657233000034,54480.35414232 2022-12-31,20:27:32.000,365,11198717,-795,0,1672518451,12962.59404389999,215.88165011999808,54480.24234840001 2022-12-31,20:27:33.000,365,11198760,-795,0,1672518452,12962.661407,216.53721921000397,54480.36112944001 2022-12-31,20:27:34.000,365,11198757,-795,0,1672518453,12962.74224272,217.1716409100045,54480.30523248 2022-12-31,20:27:35.000,365,11198678,-795,0,1672518454,12962.76245165,217.86950477999926,54480.15151584001 2022-12-31,20:27:36.000,365,11198641,-795,0,1672518455,12962.77592426999,218.4193369200002,54479.927928 2022-12-31,20:27:37.000,365,11198703,-795,0,1672518456,12962.8634963,218.99031644999923,54479.90696664001 2022-12-31,20:27:38.000,365,11198640,-795,0,1672518457,12962.998222499991,219.52605033000145,54479.962863600005 2022-12-31,20:27:39.000,365,11198631,-795,0,1672518458,12963.153157629997,219.95604725999874,54479.95587648001 2022-12-31,20:27:40.000,365,11198642,-795,0,1672518459,12963.321565379993,220.3860441900033,54479.83010832 2022-12-31,20:27:41.000,365,11198642,-795,0,1672518460,12963.564072539994,220.74554981999972,54479.83709544001 2022-12-31,20:27:42.000,365,11198587,-795,0,1672518461,12963.87394279999,221.02046589000383,54479.80215984 2022-12-31,20:27:43.000,365,11198577,-795,0,1672518462,12964.237703539991,221.2742345700026,54479.8231212 2022-12-31,20:27:44.000,365,11198532,-795,0,1672518463,12964.614936899998,221.44341369000176,54479.795172720005 2022-12-31,20:27:45.000,365,11198520,-795,0,1672518464,12964.904598229994,221.520954120002,54479.53664928 2022-12-31,20:27:46.000,365,11198531,-795,0,1672518465,12965.470448269996,221.57029803000478,54479.927928 2022-12-31,20:27:47.000,365,11198494,-795,0,1672518466,12965.928517349988,221.50685586000327,54479.89997952 2022-12-31,20:27:48.000,365,11198496,-795,0,1672518467,12966.305750709995,221.42226630000368,54480.011773440005 2022-12-31,20:27:49.000,365,11198517,-795,0,1672518468,12966.858128129992,221.26013631000387,54480.11658024 2022-12-31,20:27:50.000,365,11198501,-795,0,1672518469,12967.316197209999,221.08390805999807,54480.26330976 2022-12-31,20:27:51.000,365,11198440,-795,0,1672518470,12967.84162939,220.9147289399989,54480.12356736001 2022-12-31,20:27:52.000,365,11198392,-795,0,1672518471,12968.272753229998,220.70325504000357,54480.34016808001 2022-12-31,20:27:53.000,365,11198419,-795,0,1672518472,12968.81165802999,220.57637070000055,54480.47292336 2022-12-31,20:27:54.000,365,11198395,-795,0,1672518473,12969.303408660002,220.51292852999904,54480.514846080005 2022-12-31,20:27:55.000,365,11198381,-795,0,1672518474,12969.721059879994,220.51292852999904,54480.514846080005 2022-12-31,20:27:56.000,365,11198308,-795,0,1672518475,12970.145447409996,220.6327637400027,54480.71048544 2022-12-31,20:27:57.000,365,11198364,-795,0,1672518476,12970.684352210003,220.84423763999803,54480.91311192001 2022-12-31,20:27:58.000,365,11198375,-795,0,1672518477,12970.933595679999,221.1262028400015,54481.05285432 2022-12-31,20:27:59.000,365,11198312,-795,0,1672518478,12971.35798321,221.44341369000176,54481.2205452 2022-12-31,20:28:00.000,365,11198270,-795,0,1672518479,12971.681326090002,221.85226323000097,54481.3602876 2022-12-31,20:28:01.000,365,11198342,-795,0,1672518480,12971.890151699998,222.31750581000233,54481.37426184001 2022-12-31,20:28:02.000,365,11198198,-795,0,1672518481,12972.004668969988,222.86733795000328,54481.520991360005 2022-12-31,20:28:03.000,365,11198243,-795,0,1672518482,12972.173076719999,223.339629660004,54481.75156632001 2022-12-31,20:28:04.000,365,11198186,-795,0,1672518483,12972.26738505999,223.9317565800011,54481.91227008 2022-12-31,20:28:05.000,365,11198197,-795,0,1672518484,12972.33474816,224.47453959000268,54482.00310264 2022-12-31,20:28:06.000,365,11198214,-795,0,1672518485,12972.33474816,225.10191216000385,54482.04502536001 2022-12-31,20:28:07.000,365,11198136,-795,0,1672518486,12972.381902329995,225.67994082000223,54482.359445760005 2022-12-31,20:28:08.000,365,11198084,-795,0,1672518487,12972.40884756999,226.33550991000084,54482.359445760005 2022-12-31,20:28:09.000,365,11198143,-795,0,1672518488,12972.37516602,226.8994403100005,54482.48521392 2022-12-31,20:28:10.000,365,11198122,-795,0,1672518489,12972.39537495,227.48451809999824,54482.61098208 2022-12-31,20:28:11.000,365,11198143,-795,0,1672518490,12972.43579281,227.92861329000152,54482.5131624 2022-12-31,20:28:12.000,365,11198162,-795,0,1672518491,12972.63788211,228.35156108999945,54482.61796920001 2022-12-31,20:28:13.000,365,11198081,-795,0,1672518492,12973.116160119993,228.77450889000465,54482.91841536 2022-12-31,20:28:14.000,365,11198066,-795,0,1672518493,12973.44623930999,229.2608988600041,54483.09309336001 2022-12-31,20:28:15.000,365,11198019,-795,0,1672518494,12973.682010159995,229.6063062300018,54483.379565279996 2022-12-31,20:28:16.000,365,11197975,-795,0,1672518495,12973.870626839991,229.78958360999968,54483.33065544 2022-12-31,20:28:17.000,365,11197980,-795,0,1672518496,12974.281541750002,229.76138709000224,54483.652062960005 2022-12-31,20:28:18.000,365,11197949,-795,0,1672518497,12974.76655606999,229.59220797000307,54483.91058640001 2022-12-31,20:28:19.000,365,11198010,-795,0,1672518498,12975.332406109992,229.19040756000322,54484.155135600005 2022-12-31,20:28:20.000,365,11197979,-795,0,1672518499,12975.89151984,228.61237890000484,54484.36474920001 2022-12-31,20:28:21.000,365,11197966,-795,0,1672518500,12976.491051429992,227.80877807999786,54484.53244008001 2022-12-31,20:28:22.000,365,11197983,-795,0,1672518501,12977.18489135999,226.87829292000242,54484.67916960001 2022-12-31,20:28:23.000,365,11197914,-795,0,1672518502,12977.777686640002,225.70813733999967,54484.74904080001 2022-12-31,20:28:24.000,365,11197866,-795,0,1672518503,12978.538889669995,224.36175350999838,54485.0983968 2022-12-31,20:28:25.000,365,11197915,-795,0,1672518504,12979.266411149998,223.00832054999773,54485.259100560004 2022-12-31,20:28:26.000,365,11197887,-795,0,1672518505,12979.966987389991,221.633740199999,54485.5525596 2022-12-31,20:28:27.000,365,11197859,-795,0,1672518506,12980.613673149994,220.18866854999942,54485.664353520006 2022-12-31,20:28:28.000,365,11197843,-795,0,1672518507,12981.10542377999,218.87048124000285,54485.832044400006 2022-12-31,20:28:29.000,365,11197801,-795,0,1672518508,12981.664537509998,217.69327653000073,54486.18838752001 2022-12-31,20:28:30.000,365,11197826,-795,0,1672518509,12981.90030835999,216.64295616000163,54486.27922008001 2022-12-31,20:28:31.000,365,11197792,-795,0,1672518510,12981.933989909994,215.74771665000299,54486.34210416 2022-12-31,20:28:32.000,365,11197760,-795,0,1672518511,12981.812736329994,214.98641060999944,54486.6355632 2022-12-31,20:28:33.000,365,11197707,-795,0,1672518512,12981.462448209997,214.4365784699985,54486.66351168001 2022-12-31,20:28:34.000,365,11197741,-795,0,1672518513,12980.93027972,214.06297458000336,54486.7753056 2022-12-31,20:28:35.000,365,11197719,-795,0,1672518514,12980.256648720002,213.8585498100001,54486.79626696 2022-12-31,20:28:36.000,365,11197707,-795,0,1672518515,12979.421346279989,213.83740242000204,54486.71242152001 2022-12-31,20:28:37.000,365,11197742,-795,0,1672518516,12978.680352179996,213.91494285000226,54486.71242152001 2022-12-31,20:28:38.000,365,11197680,-795,0,1672518517,12977.993248559993,214.02067979999993,54486.7753056 2022-12-31,20:28:39.000,365,11197561,-795,0,1672518518,12977.30614493999,214.3026450000034,54486.76133136001 2022-12-31,20:28:40.000,365,11197667,-795,0,1672518519,12976.666195489997,214.57051194000087,54486.68447304 2022-12-31,20:28:41.000,365,11197617,-795,0,1672518520,12976.10708175999,214.8454280099977,54486.57267912001 2022-12-31,20:28:42.000,365,11197546,-795,0,1672518521,12975.635540059993,215.16263885999797,54486.551717760005 2022-12-31,20:28:43.000,365,11197575,-795,0,1672518522,12975.258306700001,215.416407540004,54486.61460184001 2022-12-31,20:28:44.000,365,11197567,-795,0,1672518523,12974.81371024,215.67722535000212,54486.481846560004 2022-12-31,20:28:45.000,365,11197605,-795,0,1672518524,12974.550994149999,215.91689577000216,54486.49582080001 2022-12-31,20:28:46.000,365,11197557,-795,0,1672518525,12974.328695919998,216.13541880000412,54486.46787232 2022-12-31,20:28:47.000,365,11197496,-795,0,1672518526,12974.220914960002,216.33279444000073,54486.54473064001 2022-12-31,20:28:48.000,365,11197466,-795,0,1672518527,12974.039034590001,216.47377704000246,54486.46787232 2022-12-31,20:28:49.000,365,11197524,-795,0,1672518528,12973.911044699991,216.59361224999884,54486.384026880005 2022-12-31,20:28:50.000,365,11197488,-795,0,1672518529,12973.81673636,216.73459485000058,54486.39800112 2022-12-31,20:28:51.000,365,11197494,-795,0,1672518530,12973.73590064,216.78393876000337,54486.335117040006 2022-12-31,20:28:52.000,365,11197403,-795,0,1672518531,12973.54728395999,216.76984050000465,54486.10454208 2022-12-31,20:28:53.000,365,11197408,-795,0,1672518532,12973.439502999994,216.73459485000058,54486.1814004 2022-12-31,20:28:54.000,365,11197403,-795,0,1672518533,12973.385612519989,216.57951399000012,54486.18838752001 2022-12-31,20:28:55.000,365,11197432,-795,0,1672518534,12973.217204769993,216.42443312999967,54486.23729736001 2022-12-31,20:28:56.000,365,11197354,-795,0,1672518535,12973.021851780002,216.22705749000306,54486.09056784001 2022-12-31,20:28:57.000,365,11197366,-795,0,1672518536,12972.927543439997,215.85345360000065,54486.02069664001 2022-12-31,20:28:58.000,365,11197341,-795,0,1672518537,12972.759135690001,215.42345667000336,54485.880954240005 2022-12-31,20:28:59.000,365,11197377,-795,0,1672518538,12972.685036279996,215.04985278000095,54485.95781256 2022-12-31,20:29:00.000,365,11197359,-795,0,1672518539,12972.718717830001,214.45772586000385,54485.88794136 2022-12-31,20:29:01.000,365,11197297,-795,0,1672518540,12972.738926760001,213.8796971999982,54485.832044400006 2022-12-31,20:29:02.000,365,11197334,-795,0,1672518541,12972.718717830001,213.27347202000237,54485.762173200004 2022-12-31,20:29:03.000,365,11197269,-795,0,1672518542,12972.799553550001,212.7306890100008,54485.74121184 2022-12-31,20:29:04.000,365,11197202,-795,0,1672518543,12972.846707719997,212.1526603500024,54485.643392160004 2022-12-31,20:29:05.000,365,11197239,-795,0,1672518544,12972.914070819992,211.57463169000403,54485.56653384001 2022-12-31,20:29:06.000,365,11197212,-795,0,1672518545,12972.833235099992,211.08119258999795,54485.39884296001 2022-12-31,20:29:07.000,365,11197136,-795,0,1672518546,12972.792817239992,210.6441465300013,54485.39884296001 2022-12-31,20:29:08.000,365,11197167,-795,0,1672518547,12972.813026169992,210.32693568000104,54485.377881600005 2022-12-31,20:29:09.000,365,11197149,-795,0,1672518548,12972.644618419996,210.087265260001,54485.29403616 2022-12-31,20:29:10.000,365,11197121,-795,0,1672518549,12972.55031007999,209.91808614000183,54485.280061920006 2022-12-31,20:29:11.000,365,11197110,-795,0,1672518550,12972.36842970999,209.94628265999927,54485.11935816 2022-12-31,20:29:12.000,365,11197085,-795,0,1672518551,12972.193285649999,210.0520196100042,54485.112371040006 2022-12-31,20:29:13.000,365,11197072,-795,0,1672518552,12972.051823139998,210.19300220999867,54485.042499840005 2022-12-31,20:29:14.000,365,11197067,-795,0,1672518553,12971.890151699998,210.4467708900047,54485.00756424 2022-12-31,20:29:15.000,365,11197044,-795,0,1672518554,12971.728480259997,210.75693260999833,54484.756027920004 2022-12-31,20:29:16.000,365,11197054,-795,0,1672518555,12971.600490370001,211.19397867000225,54484.72807944001 2022-12-31,20:29:17.000,365,11197030,-795,0,1672518556,12971.715007639992,211.6944669000004,54484.81891200001 2022-12-31,20:29:18.000,365,11197008,-795,0,1672518557,12971.694798709992,212.26544642999943,54484.73506656 2022-12-31,20:29:19.000,365,11196991,-795,0,1672518558,12971.809315979997,212.8434750899978,54484.776989280006 2022-12-31,20:29:20.000,365,11196954,-795,0,1672518559,12971.930569559998,213.47789678999834,54484.707118080005 2022-12-31,20:29:21.000,365,11196893,-795,0,1672518560,12972.085504689989,214.08412197000143,54484.5044916 2022-12-31,20:29:22.000,365,11196961,-795,0,1672518561,12972.27412137,214.7749367100041,54484.56038856001 2022-12-31,20:29:23.000,365,11196946,-795,0,1672518562,12972.67829997,215.49394797000423,54484.77000216001 2022-12-31,20:29:24.000,365,11196907,-795,0,1672518563,12972.934279749992,216.16361532000155,54484.7141052 2022-12-31,20:29:25.000,365,11196902,-795,0,1672518564,12973.271095249998,216.8755774500023,54484.72109232 2022-12-31,20:29:26.000,365,11196919,-795,0,1672518565,12973.621383369995,217.55934305999835,54484.63025976001 2022-12-31,20:29:27.000,365,11196853,-795,0,1672518566,12974.052507209992,218.29950171000382,54484.7839764 2022-12-31,20:29:28.000,365,11196822,-795,0,1672518567,12974.369113779998,219.03261123000266,54484.86782184001 2022-12-31,20:29:29.000,365,11196869,-795,0,1672518568,12974.699192969994,219.7163768399987,54484.8538476 2022-12-31,20:29:30.000,365,11196837,-795,0,1672518569,12975.00906322999,220.40014245000202,54484.86782184001 2022-12-31,20:29:31.000,365,11196807,-795,0,1672518570,12975.312197179992,221.11210458000278,54484.76301504 2022-12-31,20:29:32.000,365,11196813,-795,0,1672518571,12975.615331129993,221.7817719300001,54484.923718800004 2022-12-31,20:29:33.000,365,11196773,-795,0,1672518572,12976.03298235,222.45848841000407,54485.15429376001 2022-12-31,20:29:34.000,365,11196743,-795,0,1672518573,12976.309171059991,223.11405750000267,54485.2381392 2022-12-31,20:29:35.000,365,11196717,-795,0,1672518574,12976.578623460002,223.6991352900004,54485.25211344001 2022-12-31,20:29:36.000,365,11196645,-795,0,1672518575,12976.821130619988,224.26306569000008,54485.168268 2022-12-31,20:29:37.000,365,11196663,-795,0,1672518576,12977.15120981,224.76355391999823,54485.447752800006 2022-12-31,20:29:38.000,365,11196692,-795,0,1672518577,12977.440871139996,225.2569930200043,54485.58050808 2022-12-31,20:29:39.000,365,11196642,-795,0,1672518578,12977.744005089997,225.64469516999816,54485.664353520006 2022-12-31,20:29:40.000,365,11196615,-795,0,1672518579,12977.993248559993,226.0323973199993,54485.85300576001 2022-12-31,20:29:41.000,365,11196629,-755,0,1672518580,12978.289646199999,226.30026426000404,54485.88794136 2022-12-31,20:29:42.000,365,11196648,-795,0,1672518581,12978.58604383999,226.49763990000065,54485.97178680001 2022-12-31,20:29:43.000,365,11196594,-795,0,1672518582,12978.936331960002,226.7514085799994,54486.216336000005 2022-12-31,20:29:44.000,365,11196461,-795,0,1672518583,12979.151893879993,226.88534205000178,54486.286207200006 2022-12-31,20:29:45.000,365,11196541,-795,0,1672518584,12979.414609969994,226.94173509000393,54486.384026880005 2022-12-31,20:29:46.000,365,11196553,-795,0,1672518585,12979.63017189,226.9840298700001,54486.49582080001 2022-12-31,20:29:47.000,365,11196537,-795,0,1672518586,12979.88615166999,226.92763682999794,54486.62857608 2022-12-31,20:29:48.000,365,11196522,-795,0,1672518587,12980.169076689992,226.89239118000114,54486.92902224001 2022-12-31,20:29:49.000,365,11196510,-795,0,1672518588,12980.478946949988,226.77960510000412,54487.16658432001 2022-12-31,20:29:50.000,365,11196511,-795,0,1672518589,12980.674299939994,226.67386814999918,54487.30632672 2022-12-31,20:29:51.000,365,11196476,-795,0,1672518590,12980.856180309995,226.51173815999937,54487.31331384001 2022-12-31,20:29:52.000,365,11196446,-795,0,1672518591,12981.078478539996,226.31436252000276,54487.58581152 2022-12-31,20:29:53.000,365,11196426,-795,0,1672518592,12981.294040460001,226.18747817999974,54487.73254104 2022-12-31,20:29:54.000,365,11196414,-795,0,1672518593,12981.516338690002,226.02534818999993,54488.01901296 2022-12-31,20:29:55.000,365,11196377,-795,0,1672518594,12981.691482749993,225.7997760299986,54488.2076652 2022-12-31,20:29:56.000,365,11196367,-795,0,1672518595,12981.765582159998,225.62354778000008,54488.29151064001 2022-12-31,20:29:57.000,365,11196355,-795,0,1672518596,12981.907044669999,225.52485996000178,54488.55702120001 2022-12-31,20:29:58.000,365,11196291,-795,0,1672518597,12982.04850718,225.36272997000196,54488.88541584 2022-12-31,20:29:59.000,365,11196311,-795,0,1672518598,12982.14955183,225.2287964999996,54488.91336432 2022-12-31,20:30:00.000,365,11196328,-795,0,1672518599,12982.035034559995,225.18650172000343,54489.15791352001 2022-12-31,20:30:01.000,365,11196264,-795,0,1672518600,12982.196705999995,225.0948630300045,54489.07406808 2022-12-31,20:30:02.000,365,11196249,-795,0,1672518601,12982.23038755,225.05256825000106,54489.29765592001 2022-12-31,20:30:03.000,365,11196232,-795,0,1672518602,12982.338168509996,225.0455191200017,54489.59111496001 2022-12-31,20:30:04.000,365,11196236,-795,0,1672518603,12982.358377439996,225.02437173000362,54489.80771568001 2022-12-31,20:30:05.000,365,11196257,-795,0,1672518604,12982.32469588999,225.1089612900032,54489.89156112 2022-12-31,20:30:06.000,365,11196212,-795,0,1672518605,12982.31122327,225.13715781000064,54490.04527776001 2022-12-31,20:30:07.000,365,11196196,-795,0,1672518606,12982.35164113,225.22174737000023,54490.17803304 2022-12-31,20:30:08.000,365,11196122,-795,0,1672518607,12982.237123859995,225.3556808400026,54490.24790424 2022-12-31,20:30:09.000,365,11196163,-795,0,1672518608,12982.24386016999,225.4896143099977,54490.39463376 2022-12-31,20:30:10.000,365,11196174,-795,0,1672518609,12982.176497069995,225.67994082000223,54490.42956936001 2022-12-31,20:30:11.000,365,11196127,-795,0,1672518610,12982.08892504,225.84207081000204,54490.63918296001 2022-12-31,20:30:12.000,365,11196155,-795,0,1672518611,12982.00135300999,225.9971516700025,54490.61822160001 2022-12-31,20:30:13.000,365,11196111,-795,0,1672518612,12982.014825629994,226.07469210000272,54490.960590480005 2022-12-31,20:30:14.000,365,11196092,-795,0,1672518613,12981.886835739999,226.10993774999952,54490.97456472001 2022-12-31,20:30:15.000,365,11196039,-795,0,1672518614,12981.832945259994,226.16633079000167,54491.11430712 2022-12-31,20:30:16.000,365,11195971,-795,0,1672518615,12981.644328579998,226.20157643999846,54491.177191200004 2022-12-31,20:30:17.000,365,11196028,-795,0,1672518616,12981.617383340003,226.10288862000016,54491.26802376001 2022-12-31,20:30:18.000,365,11196023,-795,0,1672518617,12981.469184519992,225.99010254000314,54491.40776616001 2022-12-31,20:30:19.000,365,11196043,-795,0,1672518618,12981.361403559997,225.7504321200031,54491.4916116 2022-12-31,20:30:20.000,365,11195952,-795,0,1672518619,12981.199732119996,225.5389582200005,54491.62436688001 2022-12-31,20:30:21.000,365,11195972,-795,0,1672518620,12981.03132437,225.20059998000215,54491.61039264 2022-12-31,20:30:22.000,365,11195969,-795,0,1672518621,12980.88986186,224.8340452199991,54491.6662896 2022-12-31,20:30:23.000,365,11195966,-795,0,1672518622,12980.728190419999,224.41109742000117,54491.86192896001 2022-12-31,20:30:24.000,365,11195905,-795,0,1672518623,12980.505892189998,223.88946179999766,54491.88289032 2022-12-31,20:30:25.000,365,11195964,-795,0,1672518624,12980.222967169997,223.36077705000207,54491.9457744 2022-12-31,20:30:26.000,365,11195880,-795,0,1672518625,12979.91309691,222.8320922999992,54491.83398048 2022-12-31,20:30:27.000,365,11195881,-795,0,1672518626,12979.75142547,222.26816189999954,54491.86192896001 2022-12-31,20:30:28.000,365,11195881,-795,0,1672518627,12979.556072479994,221.73947715000395,54492.07852968001 2022-12-31,20:30:29.000,365,11195814,-795,0,1672518628,12979.448291519999,221.16849761999765,54492.11346528 2022-12-31,20:30:30.000,365,11195852,-795,0,1672518629,12979.178839120003,220.55522331000248,54492.134426640005 2022-12-31,20:30:31.000,365,11195788,-795,0,1672518630,12978.963277199997,219.95604725999874,54492.02263272 2022-12-31,20:30:32.000,365,11195756,-795,0,1672518631,12978.68708848999,219.4344116400025,54492.10647816001 2022-12-31,20:30:33.000,365,11195781,-795,0,1672518632,12978.397427159995,218.88457950000156,54492.036606960006 2022-12-31,20:30:34.000,365,11195783,-795,0,1672518633,12978.134711069994,218.34884561999934,54492.07154256 2022-12-31,20:30:35.000,365,11195759,-795,0,1672518634,12977.858522360002,217.84835739000118,54491.966735760005 2022-12-31,20:30:36.000,365,11195767,-795,0,1672518635,12977.488025309991,217.43245872000261,54491.88987744001 2022-12-31,20:30:37.000,365,11195738,-795,0,1672518636,12977.20510028999,216.9601670100019,54491.82699336 2022-12-31,20:30:38.000,365,11195700,-795,0,1672518637,12976.868284789998,216.57951399000012,54491.90385168 2022-12-31,20:30:39.000,365,11195660,-795,0,1672518638,12976.464106189997,216.17771358000027,54491.77109640001 2022-12-31,20:30:40.000,365,11195606,-795,0,1672518639,12976.07340021,215.88869925000472,54491.6662896 2022-12-31,20:30:41.000,365,11195664,-795,0,1672518640,12975.702903159989,215.52214449000166,54491.512572960004 2022-12-31,20:30:42.000,365,11195613,-795,0,1672518641,12975.271779319992,215.31771971999842,54491.344882080004 2022-12-31,20:30:43.000,365,11195600,-795,0,1672518642,12974.840655479995,215.0428036500016,54491.23308816 2022-12-31,20:30:44.000,365,11195625,-795,0,1672518643,12974.530785219999,214.88067366000178,54491.31693360001 2022-12-31,20:30:45.000,365,11195641,-795,0,1672518644,12974.234387579992,214.66215062999981,54491.30295936 2022-12-31,20:30:46.000,365,11195583,-795,0,1672518645,12973.76958218999,214.59165932999895,54491.09334576 2022-12-31,20:30:47.000,365,11195587,-795,0,1672518646,12973.311513109998,214.47182412000257,54490.792899600005 2022-12-31,20:30:48.000,365,11195569,-795,0,1672518647,12972.887125579997,214.34493977999955,54490.73700264001 2022-12-31,20:30:49.000,365,11195553,-795,0,1672518648,12972.45600174,214.33084152000083,54490.59726024001 2022-12-31,20:30:50.000,365,11195532,-795,0,1672518649,12972.119186239994,214.20395717999781,54490.49245344 2022-12-31,20:30:51.000,365,11195493,-795,0,1672518650,12971.735216569992,214.14051501000358,54490.240917120005 2022-12-31,20:30:52.000,365,11195474,-795,0,1672518651,12971.35124689999,214.1898589199991,54490.06623912001 2022-12-31,20:30:53.000,365,11195450,-795,0,1672518652,12971.000958779994,214.09822023000015,54489.98239368 2022-12-31,20:30:54.000,365,11195436,-795,0,1672518653,12970.704561140003,214.1052693599995,54489.89854824001 2022-12-31,20:30:55.000,365,11195380,-795,0,1672518654,12970.361009330001,214.17576066000038,54489.84265128 2022-12-31,20:30:56.000,365,11195410,-795,0,1672518655,12969.97703966,214.1898589199991,54489.63303768001 2022-12-31,20:30:57.000,365,11195361,-795,0,1672518656,12969.673905709999,214.23215370000253,54489.36752712 2022-12-31,20:30:58.000,365,11195405,-795,0,1672518657,12969.397716999993,214.3167432600021,54489.283681680005 2022-12-31,20:30:59.000,365,11195402,-795,0,1672518658,12969.168682459996,214.34493977999955,54489.08804232001 2022-12-31,20:31:00.000,365,11195353,-795,0,1672518659,12968.986802089996,214.4013328200017,54489.03214536 2022-12-31,20:31:01.000,365,11195338,-795,0,1672518660,12968.703877069995,214.38723456000298,54488.466188640006 2022-12-31,20:31:02.000,365,11195326,-795,0,1672518661,12968.575887179999,214.40838195000106,54488.58496968001 2022-12-31,20:31:03.000,365,11195269,-795,0,1672518662,12968.542205629994,214.3519889099989,54488.612918160004 2022-12-31,20:31:04.000,365,11195270,-795,0,1672518663,12968.353588949998,214.3660871700049,54488.41727880001 2022-12-31,20:31:05.000,365,11195293,-795,0,1672518664,12968.319907399993,214.39428369000234,54488.21465232 2022-12-31,20:31:06.000,365,11195246,-795,0,1672518665,12968.299698469993,214.3660871700049,54488.00503872001 2022-12-31,20:31:07.000,365,11195257,-795,0,1672518666,12968.286225849988,214.3167432600021,54487.7535024 2022-12-31,20:31:08.000,365,11195222,-795,0,1672518667,12968.367061569988,214.35903803999827,54487.655682720004 2022-12-31,20:31:09.000,365,11195251,-795,0,1672518668,12968.575887179999,214.35903803999827,54487.725553920005 2022-12-31,20:31:10.000,365,11195177,-795,0,1672518669,12968.71734969,214.4013328200017,54487.49497896 2022-12-31,20:31:11.000,365,11195094,-795,0,1672518670,12969.013747329991,214.4365784699985,54487.460043360006 2022-12-31,20:31:12.000,365,11195157,-795,0,1672518671,12969.262990800002,214.52116802999808,54487.25042976 2022-12-31,20:31:13.000,365,11195162,-795,0,1672518672,12969.613278919998,214.6480523700011,54487.24344264001 2022-12-31,20:31:14.000,365,11195111,-795,0,1672518673,12969.90967655999,214.75378931999876,54487.16658432001 2022-12-31,20:31:15.000,365,11195086,-795,0,1672518674,12970.21954682,214.831329749999,54487.07575176001 2022-12-31,20:31:16.000,365,11195111,-795,0,1672518675,12970.563098630002,215.0216562600035,54487.01286768 2022-12-31,20:31:17.000,365,11195072,-795,0,1672518676,12970.933595679999,215.2683758100029,54486.936009360004 2022-12-31,20:31:18.000,365,11195047,-795,0,1672518677,12971.29062010999,215.47984970999823,54487.0198548 2022-12-31,20:31:19.000,365,11195035,-795,0,1672518678,12971.647644539997,215.73361839000427,54486.97094496 2022-12-31,20:31:20.000,365,11195072,-795,0,1672518679,12971.977723729993,215.99443620000238,54486.936009360004 2022-12-31,20:31:21.000,365,11195002,-795,0,1672518680,12972.26738505999,216.26230313999986,54486.85915104001 2022-12-31,20:31:22.000,365,11194999,-795,0,1672518681,12972.583991629996,216.52312094999797,54486.90806088001 2022-12-31,20:31:23.000,365,11195004,-795,0,1672518682,12972.927543439997,216.78393876000337,54487.054790400005 2022-12-31,20:31:24.000,365,11194950,-795,0,1672518683,12973.237413699993,217.0236091800034,54487.11068736 2022-12-31,20:31:25.000,365,11194920,-795,0,1672518684,12973.54728395999,217.29147612000088,54487.13164872 2022-12-31,20:31:26.000,365,11194963,-795,0,1672518685,12973.79652743,217.48180262999813,54487.18055856 2022-12-31,20:31:27.000,365,11194966,-795,0,1672518686,12974.133342929992,217.69327653000073,54487.341262320006 2022-12-31,20:31:28.000,365,11194932,-795,0,1672518687,12974.416267949993,217.91884869000205,54487.30632672 2022-12-31,20:31:29.000,365,11194911,-795,0,1672518688,12974.638566179994,218.1091751999993,54487.33427520001 2022-12-31,20:31:30.000,365,11194869,-795,0,1672518689,12974.99559061,218.26425605999975,54487.42510776 2022-12-31,20:31:31.000,365,11194875,-795,0,1672518690,12975.244834079997,218.36294387999806,54487.2993396 2022-12-31,20:31:32.000,365,11194884,-795,0,1672518691,12975.527759099998,218.43343517999892,54487.41812064 2022-12-31,20:31:33.000,365,11194831,-795,0,1672518692,12975.90499245999,218.48982822000107,54487.62074712001 2022-12-31,20:31:34.000,365,11194843,-795,0,1672518693,12976.18791747999,218.47572996000235,54487.64869560001 2022-12-31,20:31:35.000,365,11194787,-795,0,1672518694,12976.524732979997,218.44048430999828,54487.71856680001 2022-12-31,20:31:36.000,365,11194801,-795,0,1672518695,12976.807657999998,218.31359997000254,54487.58581152 2022-12-31,20:31:37.000,365,11194718,-795,0,1672518696,12977.14447349999,218.1585191100021,54487.71856680001 2022-12-31,20:31:38.000,365,11194783,-795,0,1672518697,12977.541915789996,217.9752417300042,54487.844334960006 2022-12-31,20:31:39.000,365,11194718,-795,0,1672518698,12977.898940220002,217.73557131000416,54487.893244800005 2022-12-31,20:31:40.000,365,11194750,-795,0,1672518699,12978.32332774999,217.4536061100007,54488.01901296 2022-12-31,20:31:41.000,365,11194683,-795,0,1672518700,12978.781396829996,217.13639526000043,54488.04696144 2022-12-31,20:31:42.000,365,11194716,-795,0,1672518701,12979.259674839988,216.8121352800008,54488.130806880006 2022-12-31,20:31:43.000,365,11194680,-795,0,1672518702,12979.778370709995,216.4032857400016,54488.38933032001 2022-12-31,20:31:44.000,365,11194645,-795,0,1672518703,12980.216230860002,216.02968184999918,54488.41727880001 2022-12-31,20:31:45.000,365,11194628,-795,0,1672518704,12980.734926729994,215.57148840000445,54488.50112424 2022-12-31,20:31:46.000,365,11194673,-795,0,1672518705,12981.246886289991,215.17673712000396,54488.38933032001 2022-12-31,20:31:47.000,365,11194673,-795,0,1672518706,12981.758845849989,214.6832980199979,54488.494137120004 2022-12-31,20:31:48.000,365,11194555,-795,0,1672518707,12982.297750649996,214.33084152000083,54488.633879520006 2022-12-31,20:31:49.000,365,11194578,-795,0,1672518708,12982.856864379988,213.92199198000162,54488.88541584 2022-12-31,20:31:50.000,365,11194534,-795,0,1672518709,12983.355351319995,213.54133895999985,54488.93432568 2022-12-31,20:31:51.000,365,11194555,-795,0,1672518710,12983.847101949992,213.22412810999958,54489.05310672 2022-12-31,20:31:52.000,365,11194460,-795,0,1672518711,12984.284962099999,212.98445768999954,54489.2906688 2022-12-31,20:31:53.000,365,11194471,-795,0,1672518712,12984.716085939996,212.66724683999928,54489.37451424001 2022-12-31,20:31:54.000,365,11194495,-795,0,1672518713,12985.066374059992,212.50511684999947,54489.54220512001 2022-12-31,20:31:55.000,365,11194470,-795,0,1672518714,12985.510970519994,212.3006920800035,54489.75880584001 2022-12-31,20:31:56.000,365,11194486,-795,0,1672518715,12985.854522329995,212.19495512999856,54489.856625520006 2022-12-31,20:31:57.000,365,11194450,-795,0,1672518716,12986.204810449992,212.0398742699981,54490.03130352 2022-12-31,20:31:58.000,365,11194443,-795,0,1672518717,12986.501208089998,212.0539725300041,54490.33174968001 2022-12-31,20:31:59.000,365,11194436,-795,0,1672518718,12986.790869419994,211.9905303600026,54490.64617008001 2022-12-31,20:32:00.000,365,11194368,-795,0,1672518719,12987.04011288999,211.97643210000388,54490.792899600005 2022-12-31,20:32:01.000,365,11194371,-795,0,1672518720,12987.195048019996,211.92003906000173,54490.84879656 2022-12-31,20:32:02.000,365,11194381,-795,0,1672518721,12987.262411119991,211.95528470999852,54491.13526848 2022-12-31,20:32:03.000,365,11194352,-795,0,1672518722,12987.403873629992,211.95528470999852,54491.295972240005 2022-12-31,20:32:04.000,365,11194301,-795,0,1672518723,12987.525127209992,211.93413732000045,54491.83398048 2022-12-31,20:32:05.000,365,11194321,-795,0,1672518724,12987.612699240002,211.9270881900011,54491.88289032 2022-12-31,20:32:06.000,365,11194298,-795,0,1672518725,12987.673326030002,211.96233383999788,54492.04359408 2022-12-31,20:32:07.000,365,11194291,-795,0,1672518726,12987.747425439993,211.92003906000173,54492.40692432 2022-12-31,20:32:08.000,365,11194232,-795,0,1672518727,12987.713743889988,211.91298993000237,54492.49775688 2022-12-31,20:32:09.000,365,11194259,-795,0,1672518728,12987.653117100002,211.93413732000045,54492.756280320005 2022-12-31,20:32:10.000,365,11194203,-795,0,1672518729,12987.579017689997,211.9905303600026,54492.84012576 2022-12-31,20:32:11.000,365,11194230,-795,0,1672518730,12987.457764109997,211.96938297000452,54492.91698408001 2022-12-31,20:32:12.000,365,11194189,-795,0,1672518731,12987.343246839991,211.97643210000388,54493.11262344001 2022-12-31,20:32:13.000,365,11194193,-795,0,1672518732,12987.323037909991,211.96938297000452,54493.44800520001 2022-12-31,20:32:14.000,365,11194163,-795,0,1672518733,12987.16136646999,211.95528470999852,54493.50390216 2022-12-31,20:32:15.000,365,11194134,-795,0,1672518734,12987.08053074999,211.94823557999916,54493.67858016 2022-12-31,20:32:16.000,365,11194128,-795,0,1672518735,12986.891914069995,211.89889167000365,54493.68556728001 2022-12-31,20:32:17.000,365,11194118,-795,0,1672518736,12986.79760572999,211.80020384999807,54493.80434832001 2022-12-31,20:32:18.000,365,11194141,-795,0,1672518737,12986.703297389999,211.66627038000297,54493.92312936001 2022-12-31,20:32:19.000,365,11194054,-795,0,1672518738,12986.635934289989,211.56758256000467,54494.11876872001 2022-12-31,20:32:20.000,365,11194078,-795,0,1672518739,12986.703297389999,211.3490595300027,54494.216588400006 2022-12-31,20:32:21.000,365,11194074,-795,0,1672518740,12986.683088459999,211.05299607000052,54494.27947248 2022-12-31,20:32:22.000,365,11194004,-795,0,1672518741,12986.703297389999,210.82037477999984,54494.41222776 2022-12-31,20:32:23.000,365,11194020,-795,0,1672518742,12986.811078349994,210.52431131999765,54494.61485424 2022-12-31,20:32:24.000,365,11194023,-795,0,1672518743,12986.88517776,210.20005133999803,54494.698699680004 2022-12-31,20:32:25.000,365,11194017,-795,0,1672518744,12987.00643134,209.8898896200044,54494.775558 2022-12-31,20:32:26.000,365,11193985,-795,0,1672518745,12987.10747599,209.5938261600022,54494.90831328001 2022-12-31,20:32:27.000,365,11193953,-795,0,1672518746,12987.22872957,209.25546792000387,54494.85241632 2022-12-31,20:32:28.000,365,11193945,-795,0,1672518747,12987.383664699992,208.98055184999976,54494.92228752 2022-12-31,20:32:29.000,365,11193926,-795,0,1672518748,12987.545336139992,208.67039012999885,54495.13190112 2022-12-31,20:32:30.000,365,11193972,-795,0,1672518749,12987.653117100002,208.3320318900005,54495.18779808 2022-12-31,20:32:31.000,365,11193835,-795,0,1672518750,12987.767634369993,208.00777191000088,54495.25068216 2022-12-31,20:32:32.000,365,11193848,-795,0,1672518751,12987.700271269998,207.76810149000084,54495.222733680006 2022-12-31,20:32:33.000,365,11193884,-795,0,1672518752,12987.733952819988,207.6271188899991,54495.45330864 2022-12-31,20:32:34.000,365,11193871,-795,0,1672518753,12987.700271269998,207.45793976999994,54495.537154080004 2022-12-31,20:32:35.000,365,11193844,-795,0,1672518754,12987.592490310002,207.3310554300042,54495.63497376 2022-12-31,20:32:36.000,365,11193834,-795,0,1672518755,12987.390401010001,207.19007283000246,54495.607025280005 2022-12-31,20:32:37.000,365,11193813,-795,0,1672518756,12987.26914743,207.11253240000224,54495.6838836 2022-12-31,20:32:38.000,365,11193787,-795,0,1672518757,12987.14115753999,207.04204110000137,54495.893497200006 2022-12-31,20:32:39.000,365,11193703,-795,0,1672518758,12986.96601348,206.91515675999835,54495.97035552 2022-12-31,20:32:40.000,365,11193742,-795,0,1672518759,12986.784133109999,206.85876372000348,54495.94939416 2022-12-31,20:32:41.000,365,11193759,-795,0,1672518760,12986.662879529998,206.76712503000454,54495.86554872001 2022-12-31,20:32:42.000,365,11193755,-795,0,1672518761,12986.528153329993,206.7107319900024,54495.87952296 2022-12-31,20:32:43.000,365,11193734,-795,0,1672518762,12986.487735469993,206.68253546999767,54496.061188080006 2022-12-31,20:32:44.000,365,11193686,-795,0,1672518763,12986.420372369997,206.6895846000043,54496.09612368 2022-12-31,20:32:45.000,365,11193658,-795,0,1672518764,12986.339536649997,206.64024069000152,54496.05420096001 2022-12-31,20:32:46.000,365,11193675,-795,0,1672518765,12986.299118789997,206.59089677999873,54496.09612368 2022-12-31,20:32:47.000,365,11193671,-795,0,1672518766,12986.299118789997,206.59089677999873,54496.277788800006 2022-12-31,20:32:48.000,365,11193629,-795,0,1672518767,12986.272173550002,206.57679852,54496.326698640005 2022-12-31,20:32:49.000,365,11193624,-795,0,1672518768,12986.285646169992,206.61204417000408,54496.35464712 2022-12-31,20:32:50.000,365,11193632,-795,0,1672518769,12986.285646169992,206.55565113000193,54496.34067288 2022-12-31,20:32:51.000,365,11193613,-795,0,1672518770,12986.305855099992,206.57679852,54496.277788800006 2022-12-31,20:32:52.000,365,11193621,-795,0,1672518771,12986.278909859997,206.54860200000257,54496.34766000001 2022-12-31,20:32:53.000,365,11193562,-795,0,1672518772,12986.379954509997,206.57679852,54496.46644104001 2022-12-31,20:32:54.000,365,11193536,-795,0,1672518773,12986.379954509997,206.61204417000408,54496.50137664 2022-12-31,20:32:55.000,365,11193558,-795,0,1672518774,12986.386690819993,206.73187938000046,54496.6271448 2022-12-31,20:32:56.000,365,11193537,-795,0,1672518775,12986.339536649997,206.85876372000348,54496.543299360004 2022-12-31,20:32:57.000,365,11193496,-795,0,1672518776,12986.440581299998,206.99974631999794,54496.53631224001 2022-12-31,20:32:58.000,365,11193500,-795,0,1672518777,12986.507944399993,207.19007283000246,54496.65509328001 2022-12-31,20:32:59.000,365,11193460,-795,0,1672518778,12986.514680709988,207.40859586000443,54496.62015768 2022-12-31,20:33:00.000,365,11193441,-795,0,1672518779,12986.575307499988,207.69056106000062,54496.70400312001 2022-12-31,20:33:01.000,365,11193460,-795,0,1672518780,12986.649406909994,208.00072278000152,54496.72496448001 2022-12-31,20:33:02.000,365,11193415,-795,0,1672518781,12986.642670599998,208.36022840999794,54496.84374552 2022-12-31,20:33:03.000,365,11193430,-795,0,1672518782,12986.696561079989,208.71973404000164,54496.81579704 2022-12-31,20:33:04.000,365,11193358,-795,0,1672518783,12986.683088459999,209.12858358000085,54496.71797736 2022-12-31,20:33:05.000,365,11193390,-795,0,1672518784,12986.763924179999,209.56562964000477,54496.95553944 2022-12-31,20:33:06.000,365,11193389,-795,0,1672518785,12986.710033699994,210.0238230899995,54496.80182280001 2022-12-31,20:33:07.000,365,11193436,-795,0,1672518786,12986.79760572999,210.46086915000342,54497.03239776 2022-12-31,20:33:08.000,365,11193338,-795,0,1672518787,12986.770660489994,210.84857130000455,54497.03938488001 2022-12-31,20:33:09.000,365,11193367,-795,0,1672518788,12986.85823251999,211.29266649000056,54497.20008864 2022-12-31,20:33:10.000,365,11193286,-795,0,1672518789,12986.83802358999,211.63807385999826,54497.14419168 2022-12-31,20:33:11.000,365,11193343,-795,0,1672518790,12986.90538669,211.98348123000324,54497.14419168 2022-12-31,20:33:12.000,365,11193294,-795,0,1672518791,12986.98622241,212.3006920800035,54497.2909212 2022-12-31,20:33:13.000,365,11193265,-795,0,1672518792,12987.06032181999,212.5967555399984,54497.3607924 2022-12-31,20:33:14.000,365,11193253,-795,0,1672518793,12987.08726706,212.8293768299991,54497.430663600004 2022-12-31,20:33:15.000,365,11193210,-795,0,1672518794,12987.215256949996,213.06199811999977,54497.31886968 2022-12-31,20:33:16.000,365,11193221,-795,0,1672518795,12987.376928389996,213.24527549999766,54497.47957344 2022-12-31,20:33:17.000,365,11193240,-795,0,1672518796,12987.545336139992,213.42150375000347,54497.69617416 2022-12-31,20:33:18.000,365,11193184,-795,0,1672518797,12987.760898059998,213.58363374000328,54497.75207112 2022-12-31,20:33:19.000,365,11193155,-795,0,1672518798,12987.922569499999,213.76691112000117,54497.884826400004 2022-12-31,20:33:20.000,365,11193152,-795,0,1672518799,12988.090977249994,213.8585498100001,54497.919762 2022-12-31,20:33:21.000,365,11193157,-795,0,1672518800,12988.27959392999,214.0065815400012,54497.85687792001 2022-12-31,20:33:22.000,365,11193115,-795,0,1672518801,12988.461474299991,214.07707284000207,54497.94771048001 2022-12-31,20:33:23.000,365,11193112,-795,0,1672518802,12988.677036219997,214.14051501000358,54498.14334984001 2022-12-31,20:33:24.000,365,11193108,-795,0,1672518803,12988.879125519998,214.14756414000294,54498.3040536 2022-12-31,20:33:25.000,365,11193102,-795,0,1672518804,12989.020588029998,214.17576066000038,54498.241169520006 2022-12-31,20:33:26.000,365,11193093,-795,0,1672518805,12989.188995779994,214.21100631000445,54498.35995056001 2022-12-31,20:33:27.000,365,11193066,-795,0,1672518806,12989.35740352999,214.27444847999868,54498.3739248 2022-12-31,20:33:28.000,365,11192998,-795,0,1672518807,12989.51907496999,214.27444847999868,54498.56956416001 2022-12-31,20:33:29.000,365,11193063,-795,0,1672518808,12989.653801169996,214.29559587000404,54498.61148688 2022-12-31,20:33:30.000,365,11193049,-795,0,1672518809,12989.721164269991,214.32379239000147,54498.64642248001 2022-12-31,20:33:31.000,365,11193008,-795,0,1672518810,12989.721164269991,214.38018543000362,54498.61847400001 2022-12-31,20:33:32.000,365,11193016,-795,0,1672518811,12989.727900580001,214.40838195000106,54498.68135808 2022-12-31,20:33:33.000,365,11192996,-795,0,1672518812,12989.801999989992,214.50706976999936,54498.86302320001 2022-12-31,20:33:34.000,365,11192963,-795,0,1672518813,12989.748109510001,214.65510150000046,54498.90494592001 2022-12-31,20:33:35.000,365,11192920,-795,0,1672518814,12989.694219029996,214.76788758000475,54498.95385576001 2022-12-31,20:33:36.000,365,11192905,-795,0,1672518815,12989.613383309996,214.87362453000242,54498.83507472001 2022-12-31,20:33:37.000,365,11192837,-795,0,1672518816,12989.57970175999,214.9934597399988,54498.95385576001 2022-12-31,20:33:38.000,365,11192905,-795,0,1672518817,12989.512338659995,215.13444234000053,54499.05167544001 2022-12-31,20:33:39.000,365,11192902,-795,0,1672518818,12989.39782138999,215.2049336400014,54499.142508 2022-12-31,20:33:40.000,365,11192844,-795,0,1672518819,12989.330458289995,215.31067058999906,54499.16346936 2022-12-31,20:33:41.000,365,11192856,-795,0,1672518820,12989.222677329999,215.3670636300012,54499.11455952 2022-12-31,20:33:42.000,365,11192815,-795,0,1672518821,12989.114896369989,215.33181798000442,54499.15648224 2022-12-31,20:33:43.000,365,11192805,-795,0,1672518822,12988.986906479993,215.2401792899982,54499.21936632001 2022-12-31,20:33:44.000,365,11192808,-795,0,1672518823,12988.865652899993,215.07100016999902,54499.26128904 2022-12-31,20:33:45.000,365,11192802,-795,0,1672518824,12988.710717770002,214.92296843999793,54499.247314800006 2022-12-31,20:33:46.000,365,11192809,-795,0,1672518825,12988.501892159991,214.67624888999853,54499.226353440004 2022-12-31,20:33:47.000,365,11192741,-795,0,1672518826,12988.293066549995,214.44362759999785,54499.21936632001 2022-12-31,20:33:48.000,365,11192751,-795,0,1672518827,12988.111186179995,214.18280978999974,54499.26827616001 2022-12-31,20:33:49.000,365,11192725,-795,0,1672518828,12987.787843299993,213.9078937200029,54499.177443600005 2022-12-31,20:33:50.000,365,11192665,-795,0,1672518829,12987.592490310002,213.71051807999902,54499.25430192 2022-12-31,20:33:51.000,365,11192646,-795,0,1672518830,12987.376928389996,213.597732000002,54499.33814736001 2022-12-31,20:33:52.000,365,11192626,-795,0,1672518831,12987.14115753999,213.49199505000433,54499.247314800006 2022-12-31,20:33:53.000,365,11192703,-795,0,1672518832,12986.89865037999,213.4003563599981,54499.226353440004 2022-12-31,20:33:54.000,365,11192718,-795,0,1672518833,12986.642670599998,213.50609331000305,54499.26827616001 2022-12-31,20:33:55.000,365,11192667,-795,0,1672518834,12986.312591410002,213.59068287000264,54499.107572400004 2022-12-31,20:33:56.000,365,11192624,-795,0,1672518835,12986.04987532,213.70346894999966,54499.08661104 2022-12-31,20:33:57.000,365,11192598,-795,0,1672518836,12985.935358049996,213.83035329000268,54499.25430192 2022-12-31,20:33:58.000,365,11192569,-795,0,1672518837,12985.773686609995,214.03477805999864,54499.177443600005 2022-12-31,20:33:59.000,365,11192550,-795,0,1672518838,12985.497497899989,214.2533010900006,54499.16346936 2022-12-31,20:34:00.000,365,11192467,-795,0,1672518839,12985.295408599988,214.41543108000042,54499.10058528001 2022-12-31,20:34:01.000,365,11192527,-795,0,1672518840,12984.978802029997,214.5493645500028,54498.92590728 2022-12-31,20:34:02.000,365,11192472,-795,0,1672518841,12984.68240438999,214.76083844999812,54498.96783 2022-12-31,20:34:03.000,365,11192504,-795,0,1672518842,12984.44663354,214.831329749999,54498.96783 2022-12-31,20:34:04.000,365,11192492,-795,0,1672518843,12984.143499589998,214.93001757000457,54499.009752720005 2022-12-31,20:34:05.000,365,11192425,-795,0,1672518844,12983.880783499997,215.00050886999816,54498.59751264001 2022-12-31,20:34:06.000,365,11192429,-795,0,1672518845,12983.725848369992,215.14854059999925,54498.86302320001 2022-12-31,20:34:07.000,365,11192417,-795,0,1672518846,12983.638276339996,215.19788451000204,54498.939881520004 2022-12-31,20:34:08.000,365,11192361,-795,0,1672518847,12983.50355013999,215.29657233000034,54498.88398456001 2022-12-31,20:34:09.000,365,11192413,-795,0,1672518848,12983.624803719991,215.34591624000313,54498.85603608 2022-12-31,20:34:10.000,365,11192432,-795,0,1672518849,12983.645012649991,215.38116188999993,54498.793152000006 2022-12-31,20:34:11.000,365,11192414,-795,0,1672518850,12983.698903129996,215.31771971999842,54498.70930656 2022-12-31,20:34:12.000,365,11192338,-795,0,1672518851,12983.826893019992,215.32476884999778,54498.555589920004 2022-12-31,20:34:13.000,365,11192391,-795,0,1672518852,12984.089609109993,215.21903190000012,54498.66738384001 2022-12-31,20:34:14.000,365,11192404,-795,0,1672518853,12984.33885257999,215.13444234000053,54498.71629368001 2022-12-31,20:34:15.000,365,11192306,-795,0,1672518854,12984.62177759999,215.01460713000415,54498.842061840005 2022-12-31,20:34:16.000,365,11192294,-795,0,1672518855,12984.837339519996,214.90182104999985,54498.78616488001 2022-12-31,20:34:17.000,365,11192258,-795,0,1672518856,12985.079846679997,214.73969106000004,54498.772190640004 2022-12-31,20:34:18.000,365,11192288,-795,0,1672518857,12985.268463359993,214.61985585000366,54498.73026792 2022-12-31,20:34:19.000,365,11192300,-795,0,1672518858,12985.55812468999,214.45772586000385,54498.842061840005 2022-12-31,20:34:20.000,365,11192295,-795,0,1672518859,12985.605278859999,214.3519889099989,54498.842061840005 2022-12-31,20:34:21.000,365,11192246,-795,0,1672518860,12985.72653244,214.22510457000317,54498.8280876 2022-12-31,20:34:22.000,365,11192224,-795,0,1672518861,12985.793895539995,214.13346588000422,54498.82110048 2022-12-31,20:34:23.000,365,11192175,-795,0,1672518862,12985.90167649999,213.9713358900044,54498.92590728 2022-12-31,20:34:24.000,365,11192135,-795,0,1672518863,12985.88146756999,213.8092059000046,54498.88398456001 2022-12-31,20:34:25.000,365,11192146,-795,0,1672518864,12985.94883067,213.6470759100048,54498.85603608 2022-12-31,20:34:26.000,365,11192169,-795,0,1672518865,12985.90167649999,213.49199505000433,54498.77917776 2022-12-31,20:34:27.000,365,11192159,-795,0,1672518866,12986.002721149991,213.25937376000365,54498.70231944 2022-12-31,20:34:28.000,365,11192090,-795,0,1672518867,12986.090293180001,213.04789986000105,54498.793152000006 2022-12-31,20:34:29.000,365,11192107,-795,0,1672518868,12986.225019379992,212.78708205000294,54498.91892016 2022-12-31,20:34:30.000,365,11192128,-795,0,1672518869,12986.272173550002,212.58970640999905,54498.93289440001 2022-12-31,20:34:31.000,365,11192038,-795,0,1672518870,12986.406899749993,212.35708511999837,54498.87699744 2022-12-31,20:34:32.000,365,11192088,-795,0,1672518871,12986.561834879998,212.10331643999962,54498.98180424001 2022-12-31,20:34:33.000,365,11192050,-795,0,1672518872,12986.750451559994,211.83544950000214,54498.95385576001 2022-12-31,20:34:34.000,365,11192004,-795,0,1672518873,12986.851496209994,211.58168082000338,54498.90494592001 2022-12-31,20:34:35.000,365,11192021,-795,0,1672518874,12986.952540859995,211.2856173600012,54498.793152000006 2022-12-31,20:34:36.000,365,11191972,-795,0,1672518875,12987.00643134,211.0388978100018,54498.890971680004 2022-12-31,20:34:37.000,365,11192024,-795,0,1672518876,12987.14789385,210.7921782600024,54499.04468832 2022-12-31,20:34:38.000,365,11191948,-795,0,1672518877,12987.215256949996,210.6089008800045,54499.02372696 2022-12-31,20:34:39.000,365,11191937,-795,0,1672518878,12987.221993259991,210.42562349999935,54499.03071408001 2022-12-31,20:34:40.000,365,11191947,-795,0,1672518879,12987.04011288999,210.26349350999953,54498.8979588 2022-12-31,20:34:41.000,365,11191934,-795,0,1672518880,12987.01990395999,210.03792134999821,54498.85603608 2022-12-31,20:34:42.000,365,11191890,-795,0,1672518881,12986.90538669,209.8898896200044,54498.793152000006 2022-12-31,20:34:43.000,365,11191882,-795,0,1672518882,12986.8447599,209.68546485000115,54498.90494592001 2022-12-31,20:34:44.000,365,11191853,-795,0,1672518883,12986.723506319999,209.54448224999942,54498.83507472001 2022-12-31,20:34:45.000,365,11191886,-795,0,1672518884,12986.555098569988,209.36120487000153,54498.76520352001 2022-12-31,20:34:46.000,365,11191842,-795,0,1672518885,12986.386690819993,209.184976620003,54498.674370960005 2022-12-31,20:34:47.000,365,11191817,-795,0,1672518886,12986.292382480002,209.0369448900019,54498.70930656 2022-12-31,20:34:48.000,365,11191800,-795,0,1672518887,12986.110502110001,208.91710967999825,54498.61148688 2022-12-31,20:34:49.000,365,11191787,-795,0,1672518888,12985.96230328999,208.83956924999802,54498.61148688 2022-12-31,20:34:50.000,365,11191782,-795,0,1672518889,12985.692850889995,208.83252011999866,54498.3739248 2022-12-31,20:34:51.000,365,11191779,-795,0,1672518890,12985.544652069999,208.83252011999866,54498.25514376 2022-12-31,20:34:52.000,365,11191766,-795,0,1672518891,12985.369508009993,208.96645359000104,54498.26213088001 2022-12-31,20:34:53.000,365,11191740,-795,0,1672518892,12985.288672289993,209.09333793000405,54498.269118000004 2022-12-31,20:34:54.000,365,11191712,-795,0,1672518893,12985.140473469997,209.27661531000194,54498.16431120001 2022-12-31,20:34:55.000,365,11191717,-795,0,1672518894,12985.133737160002,209.4951383400039,54498.171298320005 2022-12-31,20:34:56.000,365,11191679,-795,0,1672518895,12984.992274650001,209.7136613699986,54497.96168472 2022-12-31,20:34:57.000,365,11191688,-795,0,1672518896,12985.025956199992,210.03792134999821,54497.86386504 2022-12-31,20:34:58.000,365,11191667,-795,0,1672518897,12985.127000849992,210.41152524000063,54497.8498908 2022-12-31,20:34:59.000,365,11191664,-795,0,1672518898,12985.153946090002,210.70758870000282,54497.70316128 2022-12-31,20:35:00.000,365,11191623,-795,0,1672518899,12985.228045499993,211.01775042000372,54497.668225680005 2022-12-31,20:35:01.000,365,11191595,-795,0,1672518900,12985.261727049998,211.39135430999886,54497.58438024 2022-12-31,20:35:02.000,365,11191665,-795,0,1672518901,12985.335826459988,211.7438108100032,54497.52848328 2022-12-31,20:35:03.000,365,11191576,-795,0,1672518902,12985.423398489998,212.01167775000067,54497.56341888001 2022-12-31,20:35:04.000,365,11191532,-795,0,1672518903,12985.416662179989,212.27954468999815,54497.451624960006 2022-12-31,20:35:05.000,365,11191553,-795,0,1672518904,12985.450343729994,212.50511684999947,54497.2909212 2022-12-31,20:35:06.000,365,11191515,-795,0,1672518905,12985.281935979998,212.75888552999822,54497.19310152 2022-12-31,20:35:07.000,365,11191525,-795,0,1672518906,12985.281935979998,212.89986812999996,54497.1511788 2022-12-31,20:35:08.000,365,11191580,-795,0,1672518907,12985.180891329997,213.03380160000233,54497.14419168 2022-12-31,20:35:09.000,365,11191483,-795,0,1672518908,12985.113528230002,213.11134203000256,54497.25598560001 2022-12-31,20:35:10.000,365,11191482,-795,0,1672518909,12984.911438930001,213.1888824600028,54497.15816592001 2022-12-31,20:35:11.000,365,11191452,-795,0,1672518910,12984.736294869996,213.18183333000343,54496.93457808 2022-12-31,20:35:12.000,365,11191472,-795,0,1672518911,12984.56788712,213.21002985000086,54496.99047504001 2022-12-31,20:35:13.000,365,11191455,-795,0,1672518912,12984.365797819999,213.21002985000086,54496.85073264001 2022-12-31,20:35:14.000,365,11191424,-795,0,1672518913,12984.163708519998,213.18183333000343,54496.780861440006 2022-12-31,20:35:15.000,365,11191441,-795,0,1672518914,12983.948146599992,213.21002985000086,54496.55727360001 2022-12-31,20:35:16.000,365,11191421,-795,0,1672518915,12983.759529919997,213.19593159000215,54496.494389520005 2022-12-31,20:35:17.000,365,11191448,-795,0,1672518916,12983.665221579991,213.2523246300043,54496.50137664 2022-12-31,20:35:18.000,365,11191421,-795,0,1672518917,12983.50355013999,213.31576679999853,54496.4524668 2022-12-31,20:35:19.000,365,11191363,-795,0,1672518918,12983.38903287,213.39330722999875,54496.36862136001 2022-12-31,20:35:20.000,365,11191367,-795,0,1672518919,12983.18694357,213.56953548000456,54496.19394336 2022-12-31,20:35:21.000,365,11191278,-795,0,1672518920,12982.978117959989,213.76691112000117,54495.90048432 2022-12-31,20:35:22.000,365,11191308,-795,0,1672518921,12982.870336999993,213.99953241000185,54495.9284328 2022-12-31,20:35:23.000,365,11191301,-795,0,1672518922,12982.802973899998,214.20395717999781,54495.90048432 2022-12-31,20:35:24.000,365,11191324,-795,0,1672518923,12982.621093529997,214.4647749900032,54495.76772904001 2022-12-31,20:35:25.000,365,11191296,-795,0,1672518924,12982.513312570001,214.7749367100041,54495.74676768001 2022-12-31,20:35:26.000,365,11191263,-795,0,1672518925,12982.41226792,215.0075580000048,54495.71881920001 2022-12-31,20:35:27.000,365,11191211,-795,0,1672518926,12982.37185006,215.28952320000099,54495.73978056 2022-12-31,20:35:28.000,365,11191234,-795,0,1672518927,12982.30448695999,215.5009971000036,54495.57907680001 2022-12-31,20:35:29.000,365,11191205,-795,0,1672518928,12982.32469588999,215.67722535000212,54495.57208968 2022-12-31,20:35:30.000,365,11191185,-795,0,1672518929,12982.358377439996,215.88165011999808,54495.49523136 2022-12-31,20:35:31.000,365,11191166,-795,0,1672518930,12982.338168509996,216.03673097999854,54495.30657912 2022-12-31,20:35:32.000,365,11191163,-795,0,1672518931,12982.452685780001,216.2200083600037,54495.34850184 2022-12-31,20:35:33.000,365,11191157,-795,0,1672518932,12982.661511389997,216.318696180002,54495.45330864 2022-12-31,20:35:34.000,365,11191135,-795,0,1672518933,12982.816446520003,216.45262965000438,54495.45330864 2022-12-31,20:35:35.000,365,11191108,-795,0,1672518934,12983.011799509994,216.54426834000333,54495.44632152 2022-12-31,20:35:36.000,365,11191103,-795,0,1672518935,12983.112844159994,216.67820180999843,54495.2297208 2022-12-31,20:35:37.000,365,11191059,-795,0,1672518936,12983.38229655999,216.8614791900036,54495.29260488001 2022-12-31,20:35:38.000,365,11191073,-795,0,1672518937,12983.53049538,216.98836352999933,54495.369463200004 2022-12-31,20:35:39.000,365,11191048,-795,0,1672518938,12983.638276339996,217.06590395999956,54495.34151472001 2022-12-31,20:35:40.000,365,11191028,-795,0,1672518939,12983.63154003,217.29852525000024,54495.37645032 2022-12-31,20:35:41.000,365,11191045,-795,0,1672518940,12983.665221579991,217.44655698000133,54495.320553360005 2022-12-31,20:35:42.000,365,11191020,-795,0,1672518941,12983.63154003,217.68622740000137,54495.320553360005 2022-12-31,20:35:43.000,365,11191016,-795,0,1672518942,12983.52375906999,217.89770130000397,54495.28561776 2022-12-31,20:35:44.000,365,11190969,-795,0,1672518943,12983.38903287,218.0739295500025,54495.369463200004 2022-12-31,20:35:45.000,365,11190971,-795,0,1672518944,12983.274515599995,218.25015780000103,54495.28561776 2022-12-31,20:35:46.000,365,11190949,-795,0,1672518945,12983.065689989999,218.44048430999828,54495.2297208 2022-12-31,20:35:47.000,365,11190915,-795,0,1672518946,12982.863600689998,218.62376169000345,54495.12491400001 2022-12-31,20:35:48.000,365,11190935,-795,0,1672518947,12982.627829839992,218.8775303700022,54495.09696552001 2022-12-31,20:35:49.000,365,11190915,-795,0,1672518948,12982.526785189992,219.11015166000288,54495.24369504001 2022-12-31,20:35:50.000,365,11190923,-795,0,1672518949,12982.439213159996,219.35687121000228,54495.20875944 2022-12-31,20:35:51.000,365,11190813,-795,0,1672518950,12982.37185006,219.58949250000296,54495.04106856 2022-12-31,20:35:52.000,365,11190842,-795,0,1672518951,12982.277541719995,219.87145769999916,54495.06901704 2022-12-31,20:35:53.000,365,11190886,-795,0,1672518952,12982.23038755,220.1252263799979,54494.97818448001 2022-12-31,20:35:54.000,365,11190862,-795,0,1672518953,12982.21017862,220.39309332000266,54494.89433904 2022-12-31,20:35:55.000,365,11190803,-795,0,1672518954,12982.216914929995,220.61866548000398,54494.78254512 2022-12-31,20:35:56.000,365,11190871,-795,0,1672518955,12982.23038755,220.90767980999954,54494.85241632 2022-12-31,20:35:57.000,365,11190805,-795,0,1672518956,12982.39205899,221.09800632000406,54494.88036480001 2022-12-31,20:35:58.000,365,11190791,-795,0,1672518957,12982.466158399991,221.30243109000003,54494.9153004 2022-12-31,20:35:59.000,365,11190722,-795,0,1672518958,12982.486367329991,221.520954120002,54494.887351920006 2022-12-31,20:36:00.000,365,11190738,-795,0,1672518959,12982.520048879996,221.633740199999,54494.88036480001 2022-12-31,20:36:01.000,365,11190710,-795,0,1672518960,12982.567203049992,221.67603498000244,54494.719661040006 2022-12-31,20:36:02.000,365,11190730,-795,0,1672518961,12982.648038769992,221.71128062999924,54494.79651936 2022-12-31,20:36:03.000,365,11190718,-795,0,1672518962,12982.749083419993,221.65488759000436,54494.96421024 2022-12-31,20:36:04.000,365,11190671,-795,0,1672518963,12982.870336999993,221.61259281000093,54495.06901704 2022-12-31,20:36:05.000,365,11190670,-795,0,1672518964,12982.937700099988,221.54915063999943,54495.04106856 2022-12-31,20:36:06.000,365,11190664,-795,0,1672518965,12983.011799509994,221.4716102099992,54494.985171600005 2022-12-31,20:36:07.000,365,11190619,-795,0,1672518966,12983.052217369994,221.35882413000218,54495.14587536001 2022-12-31,20:36:08.000,365,11190652,-795,0,1672518967,12983.24083404999,221.20374327000172,54495.13190112 2022-12-31,20:36:09.000,365,11190646,-795,0,1672518968,12983.274515599995,221.0909571900047,54495.25766928 2022-12-31,20:36:10.000,365,11190566,-795,0,1672518969,12983.355351319995,220.9429254600036,54495.19478520001 2022-12-31,20:36:11.000,365,11190585,-795,0,1672518970,12983.355351319995,220.9147289399989,54495.13190112 2022-12-31,20:36:12.000,365,11190555,-795,0,1672518971,12983.335142389995,220.9288272000049,54495.166836719996 2022-12-31,20:36:13.000,365,11190542,-795,0,1672518972,12983.4092418,220.9781711100004,54495.29260488001 2022-12-31,20:36:14.000,365,11190601,-795,0,1672518973,12983.22736143,221.08390805999807,54495.17382384001 2022-12-31,20:36:15.000,365,11190549,-795,0,1672518974,12983.126316779999,221.26013631000387,54495.25068216 2022-12-31,20:36:16.000,365,11190548,-795,0,1672518975,12982.877073309988,221.50685586000327,54495.13888824 2022-12-31,20:36:17.000,365,11190459,-795,0,1672518976,12982.742347109997,221.7183297599986,54495.166836719996 2022-12-31,20:36:18.000,365,11190417,-795,0,1672518977,12982.553730430001,221.95800017999863,54495.17382384001 2022-12-31,20:36:19.000,365,11190477,-795,0,1672518978,12982.385322679991,222.20471972999803,54495.2297208 2022-12-31,20:36:20.000,365,11190504,-795,0,1672518979,12982.237123859995,222.35275145999913,54495.201772320004 2022-12-31,20:36:21.000,365,11190412,-795,0,1672518980,12982.1293429,222.47963580000214,54495.14587536001 2022-12-31,20:36:22.000,365,11190421,-795,0,1672518981,12982.12260658999,222.42324276,54495.152862480005 2022-12-31,20:36:23.000,365,11190387,-795,0,1672518982,12982.16302444999,222.3245549400017,54495.25068216 2022-12-31,20:36:24.000,365,11190366,-795,0,1672518983,12982.16976076,222.16242495000188,54495.28561776 2022-12-31,20:36:25.000,365,11190391,-795,0,1672518984,12982.27080541,221.91570540000248,54495.222733680006 2022-12-31,20:36:26.000,365,11190356,-795,0,1672518985,12982.3314322,221.59144542000286,54495.166836719996 2022-12-31,20:36:27.000,365,11190337,-795,0,1672518986,12982.459422089996,221.2530871800045,54495.222733680006 2022-12-31,20:36:28.000,365,11190300,-795,0,1672518987,12982.567203049992,220.88653242000146,54495.37645032 2022-12-31,20:36:29.000,365,11190301,-795,0,1672518988,12982.668247699992,220.5199776599984,54495.45330864 2022-12-31,20:36:30.000,365,11190275,-795,0,1672518989,12982.688456629992,220.21686507000413,54495.488244240005 2022-12-31,20:36:31.000,365,11190256,-795,0,1672518990,12982.715401870002,219.90670335000323,54495.46029576001 2022-12-31,20:36:32.000,365,11190248,-795,0,1672518991,12982.567203049992,219.5542468499989,54495.320553360005 2022-12-31,20:36:33.000,365,11190248,-795,0,1672518992,12982.513312570001,219.2088394800012,54495.36247608001 2022-12-31,20:36:34.000,365,11190224,-795,0,1672518993,12982.39205899,218.88457950000156,54495.390424560006 2022-12-31,20:36:35.000,365,11190226,-795,0,1672518994,12982.14281551999,218.54622126000322,54495.4043988 2022-12-31,20:36:36.000,365,11190225,-795,0,1672518995,12981.893572049994,218.29245258000446,54495.27863064 2022-12-31,20:36:37.000,365,11190175,-795,0,1672518996,12981.738636919988,218.10212606999994,54495.201772320004 2022-12-31,20:36:38.000,365,11190214,-795,0,1672518997,12981.630855959993,217.8624556499999,54495.34850184 2022-12-31,20:36:39.000,365,11190095,-795,0,1672518998,12981.455711900002,217.63688348999858,54495.271643520005 2022-12-31,20:36:40.000,365,11190137,-795,0,1672518999,12981.206468429991,217.4183604600039,54495.18779808 2022-12-31,20:36:41.000,365,11190113,-795,0,1672519000,12980.99090651,217.1222970000017,54495.06901704 2022-12-31,20:36:42.000,365,11190164,-795,0,1672519001,12980.755135659994,216.8755774500023,54495.034081440004 2022-12-31,20:36:43.000,365,11190138,-795,0,1672519002,12980.68103624999,216.64295616000163,54495.01312008 2022-12-31,20:36:44.000,365,11190067,-795,0,1672519003,12980.512628499993,216.37508922000416,54495.02709432001 2022-12-31,20:36:45.000,365,11190064,-795,0,1672519004,12980.310539199992,216.1565661900022,54494.887351920006 2022-12-31,20:36:46.000,365,11190080,-795,0,1672519005,12980.128658829992,215.96623967999767,54494.78953224001 2022-12-31,20:36:47.000,365,11190057,-795,0,1672519006,12979.966987389991,215.88165011999808,54494.817480720005 2022-12-31,20:36:48.000,365,11189991,-755,0,1672519007,12979.758161779995,215.81820795000385,54494.69171256001 2022-12-31,20:36:49.000,365,11190017,-795,0,1672519008,12979.508918309999,215.91689577000216,54494.51703456 2022-12-31,20:36:50.000,365,11189980,-795,0,1672519009,12979.259674839988,216.11427140999876,54494.37030504 2022-12-31,20:36:51.000,365,11189962,-795,0,1672519010,12978.976749820002,216.39623661000223,54494.160691439996 2022-12-31,20:36:52.000,365,11189955,-795,0,1672519011,12978.75445159,216.72049659000186,54494.097807360005 2022-12-31,20:36:53.000,365,11189944,-795,0,1672519012,12978.639934319996,217.11524787000235,54494.08383312 2022-12-31,20:36:54.000,365,11189922,-795,0,1672519013,12978.538889669995,217.43950785000197,54493.979026320005 2022-12-31,20:36:55.000,365,11189913,-795,0,1672519014,12978.48499918999,217.8131117400044,54493.98601344 2022-12-31,20:36:56.000,365,11189905,-795,0,1672519015,12978.46479025999,218.1585191100021,54493.87421952001 2022-12-31,20:36:57.000,365,11189890,-795,0,1672519016,12978.55236229,218.4827790900017,54493.67858016 2022-12-31,20:36:58.000,365,11189896,-795,0,1672519017,12978.781396829996,218.6660564699996,54493.713515760006 2022-12-31,20:36:59.000,365,11189901,-795,0,1672519018,12979.138421260002,218.84228471999813,54493.85325816001 2022-12-31,20:37:00.000,365,11189885,-795,0,1672519019,12979.488709379999,218.9409725400037,54493.881206640006 2022-12-31,20:37:01.000,365,11189836,-795,0,1672519020,12979.87267905,218.98326731999987,54493.80434832001 2022-12-31,20:37:02.000,365,11189824,-795,0,1672519021,12980.344220749997,218.95507080000243,54493.860245280004 2022-12-31,20:37:03.000,365,11189805,-795,0,1672519022,12980.856180309995,218.8775303700022,54493.97203920001 2022-12-31,20:37:04.000,365,11189798,-795,0,1672519023,12981.307513079992,218.7647442899979,54494.03492328 2022-12-31,20:37:05.000,365,11189764,-795,0,1672519024,12981.745373229998,218.63785995000217,54494.13973008001 2022-12-31,20:37:06.000,365,11189700,-795,0,1672519025,12982.12260658999,218.44048430999828,54494.05588464 2022-12-31,20:37:07.000,365,11189775,-795,0,1672519026,12982.499839949996,218.29245258000446,54494.1816528 2022-12-31,20:37:08.000,365,11189730,-795,0,1672519027,12982.776028660002,218.13032259000465,54494.13274296 2022-12-31,20:37:09.000,365,11189750,-795,0,1672519028,12983.146525709999,217.9470452099995,54494.5659444 2022-12-31,20:37:10.000,365,11189789,-795,0,1672519029,12983.32840608,217.77081696000096,54494.65677696 2022-12-31,20:37:11.000,365,11189735,-795,0,1672519030,12983.476604899995,217.52409741000156,54494.58690576 2022-12-31,20:37:12.000,365,11189668,-795,0,1672519031,12983.645012649991,217.22803394999937,54494.649789840005 2022-12-31,20:37:13.000,365,11189680,-795,0,1672519032,12983.712375750001,216.9954126599987,54494.87337768 2022-12-31,20:37:14.000,365,11189696,-795,0,1672519033,12983.867310879992,216.74164397999994,54494.90831328001 2022-12-31,20:37:15.000,365,11189656,-795,0,1672519034,12983.954882910002,216.50902268999926,54494.97119736 2022-12-31,20:37:16.000,365,11189643,-795,0,1672519035,12984.136763279988,216.2552540100005,54495.08299128 2022-12-31,20:37:17.000,365,11189594,-795,0,1672519036,12984.332116269994,215.98033794000366,54495.20875944 2022-12-31,20:37:18.000,365,11189625,-795,0,1672519037,12984.66219545999,215.75476578000234,54495.43234728001 2022-12-31,20:37:19.000,365,11189640,-795,0,1672519038,12984.999010959997,215.60673405000125,54495.49523136 2022-12-31,20:37:20.000,365,11189559,-795,0,1672519039,12985.369508009993,215.416407540004,54495.62798664001 2022-12-31,20:37:21.000,365,11189579,-795,0,1672519040,12985.63896040999,215.33181798000442,54495.52317984 2022-12-31,20:37:22.000,365,11189507,-795,0,1672519041,12986.056611629996,215.23313015999884,54495.69087072 2022-12-31,20:37:23.000,365,11189507,-795,0,1672519042,12986.555098569988,215.12739321000117,54495.921445680004 2022-12-31,20:37:24.000,365,11189530,-795,0,1672519043,12987.00643134,214.9934597399988,54496.05420096001 2022-12-31,20:37:25.000,365,11189489,-795,0,1672519044,12987.437555179997,214.81723149000027,54496.11708504 2022-12-31,20:37:26.000,365,11189494,-795,0,1672519045,12987.882151639998,214.66919975999917,54496.17996912001 2022-12-31,20:37:27.000,365,11189430,-795,0,1672519046,12988.434529059996,214.4647749900032,54496.41054408 2022-12-31,20:37:28.000,365,11189440,-795,0,1672519047,12988.858916589998,214.1898589199991,54496.564260720006 2022-12-31,20:37:29.000,365,11189445,-795,0,1672519048,12989.25635887999,213.95018849999906,54496.662080400005 2022-12-31,20:37:30.000,365,11189453,-795,0,1672519049,12989.775054749996,213.6329776499988,54496.780861440006 2022-12-31,20:37:31.000,365,11189436,-795,0,1672519050,12990.057979769997,213.3510124500026,54496.8367584 2022-12-31,20:37:32.000,365,11189411,-795,0,1672519051,12990.468894679994,213.09724377000384,54496.948552320006 2022-12-31,20:37:33.000,365,11189358,-795,0,1672519052,12990.81918279999,212.82232769999973,54497.283934080006 2022-12-31,20:37:34.000,365,11189355,-795,0,1672519053,12991.135789369997,212.58970640999905,54497.39572800001 2022-12-31,20:37:35.000,365,11189306,-795,0,1672519054,12991.411978079988,212.4346255499986,54497.56341888001 2022-12-31,20:37:36.000,365,11189299,-795,0,1672519055,12991.566913209994,212.30774121000286,54497.668225680005 2022-12-31,20:37:37.000,365,11189250,-795,0,1672519056,12991.73532095999,212.28659382000478,54497.62630296 2022-12-31,20:37:38.000,365,11189287,-795,0,1672519057,12991.9643555,212.3006920800035,54497.75905824001 2022-12-31,20:37:39.000,365,11189322,-795,0,1672519058,12992.193390039996,212.37823251000373,54498.052517280004 2022-12-31,20:37:40.000,365,11189251,-795,0,1672519059,12992.415688269997,212.51921510999819,54498.22719528 2022-12-31,20:37:41.000,365,11189294,-795,0,1672519060,12992.563887089993,212.71659075000207,54498.33200208001 2022-12-31,20:37:42.000,365,11189244,-795,0,1672519061,12992.813130559989,212.83642595999845,54498.457770240006 2022-12-31,20:37:43.000,365,11189188,-795,0,1672519062,12993.069110339995,213.02675247000298,54498.744242160006 2022-12-31,20:37:44.000,365,11189233,-795,0,1672519063,12993.19710022999,213.16068593999807,54498.890971680004 2022-12-31,20:37:45.000,365,11189251,-795,0,1672519064,12993.352035359996,213.2875702800011,54499.079623920006 2022-12-31,20:37:46.000,365,11189218,-795,0,1672519065,12993.365507980001,213.33691419000388,54499.058662560004 2022-12-31,20:37:47.000,365,11189197,-795,0,1672519066,12993.392453219996,213.3228159299979,54499.4219928 2022-12-31,20:37:48.000,365,11189090,-795,0,1672519067,12993.453080009996,213.2523246300043,54499.65955488 2022-12-31,20:37:49.000,365,11189130,-795,0,1672519068,12993.453080009996,213.15363680999872,54499.90410408 2022-12-31,20:37:50.000,365,11189186,-795,0,1672519069,12993.405925840001,213.0408507300017,54500.02288512 2022-12-31,20:37:51.000,365,11189089,-795,0,1672519070,12993.271199639996,212.86462248000316,54499.98794952001 2022-12-31,20:37:52.000,365,11189056,-795,0,1672519071,12993.15668236999,212.78708205000294,54500.183588880005 2022-12-31,20:37:53.000,365,11189118,-795,0,1672519072,12992.98153831,212.56855902000098,54500.421150960006 2022-12-31,20:37:54.000,365,11189074,-795,0,1672519073,12992.725558529994,212.39233077000245,54500.518970640005 2022-12-31,20:37:55.000,365,11189073,-795,0,1672519074,12992.422424579992,212.19495512999856,54500.470060800006 2022-12-31,20:37:56.000,365,11189112,-795,0,1672519075,12992.159708489991,212.0539725300041,54500.518970640005 2022-12-31,20:37:57.000,365,11189047,-795,0,1672519076,12992.031718599996,211.80020384999807,54500.74255848 2022-12-31,20:37:58.000,365,11189046,-795,0,1672519077,12991.789211439995,211.56053342999803,54500.8194168 2022-12-31,20:37:59.000,365,11188977,-795,0,1672519078,12991.526495349994,211.29971561999992,54500.8194168 2022-12-31,20:38:00.000,365,11188936,-795,0,1672519079,12991.203152469992,211.06004519999988,54500.76351984 2022-12-31,20:38:01.000,365,11188955,-795,0,1672519080,12990.832655419996,211.00365215999773,54500.735571360005 2022-12-31,20:38:02.000,365,11189001,-795,0,1672519081,12990.468894679994,210.96135738000157,54500.6447388 2022-12-31,20:38:03.000,365,11188952,-795,0,1672519082,12990.138815489998,210.9754556400003,54500.588841840006 2022-12-31,20:38:04.000,365,11188929,-795,0,1672519083,12989.828945230001,211.03184868000244,54500.58185472001 2022-12-31,20:38:05.000,365,11188867,-795,0,1672519084,12989.532547589995,211.01775042000372,54500.53294488 2022-12-31,20:38:06.000,365,11188971,-795,0,1672519085,12989.19573208999,211.06004519999988,54500.62377744 2022-12-31,20:38:07.000,365,11188908,-795,0,1672519086,12988.852180280002,211.17283128000417,54500.567880480005 2022-12-31,20:38:08.000,365,11188788,-795,0,1672519087,12988.38063857999,211.29266649000056,54500.4351252 2022-12-31,20:38:09.000,365,11188865,-795,0,1672519088,12987.875415329989,211.42659996000293,54500.28839568 2022-12-31,20:38:10.000,365,11188859,-795,0,1672519089,12987.666589719993,211.56053342999803,54500.28839568 2022-12-31,20:38:11.000,365,11188843,-795,0,1672519090,12987.363455769992,211.5957790800021,54500.00192376 2022-12-31,20:38:12.000,365,11188820,-795,0,1672519091,12987.094003369995,211.65217212000425,54499.93205256 2022-12-31,20:38:13.000,365,11188840,-795,0,1672519092,12986.96601348,211.63807385999826,54499.90410408 2022-12-31,20:38:14.000,365,11188757,-795,0,1672519093,12986.85823251999,211.56758256000467,54499.85519424 2022-12-31,20:38:15.000,365,11188738,-795,0,1672519094,12986.615725359989,211.4829929999978,54499.74340032001 2022-12-31,20:38:16.000,365,11188737,-795,0,1672519095,12986.292382480002,211.320863009998,54499.58968368 2022-12-31,20:38:17.000,365,11188709,-795,0,1672519096,12986.036402699996,211.06709432999924,54499.30321176 2022-12-31,20:38:18.000,365,11188671,-795,0,1672519097,12985.692850889995,210.8908660800007,54499.24032768001 2022-12-31,20:38:19.000,365,11188678,-795,0,1672519098,12985.396453249989,210.68644131000474,54499.177443600005 2022-12-31,20:38:20.000,365,11188717,-795,0,1672519099,12985.046165129992,210.42562349999935,54499.11455952 2022-12-31,20:38:21.000,365,11188691,-795,0,1672519100,12984.594832359995,210.20005133999803,54498.84904896 2022-12-31,20:38:22.000,365,11188730,-795,0,1672519101,12984.123290659998,209.97447918000398,54498.73026792 2022-12-31,20:38:23.000,365,11188692,-795,0,1672519102,12983.712375750001,209.7771035400001,54498.6883452 2022-12-31,20:38:24.000,365,11188684,-795,0,1672519103,12983.32166976999,209.62202267999965,54498.443796 2022-12-31,20:38:25.000,365,11188628,-795,0,1672519104,12982.978117959989,209.39645051999833,54498.220208160004 2022-12-31,20:38:26.000,365,11188596,-795,0,1672519105,12982.573939360002,209.19907488000172,54497.99662032001 2022-12-31,20:38:27.000,365,11188564,-795,0,1672519106,12982.3314322,209.05809227999998,54497.86386504 2022-12-31,20:38:28.000,365,11188615,-795,0,1672519107,12982.16302444999,208.92415881000488,54497.82892944001 2022-12-31,20:38:29.000,365,11188555,-795,0,1672519108,12981.98114407999,208.7902253400025,54497.6752128 2022-12-31,20:38:30.000,365,11188557,-795,0,1672519109,12981.812736329994,208.726783170001,54497.52848328 2022-12-31,20:38:31.000,365,11188555,-795,0,1672519110,12981.651064889993,208.63514448000205,54497.22105 2022-12-31,20:38:32.000,365,11188517,-795,0,1672519111,12981.570229169993,208.59989882999798,54497.13720456001 2022-12-31,20:38:33.000,365,11188550,-795,0,1672519112,12981.496129760002,208.65629187000013,54497.07432048 2022-12-31,20:38:34.000,365,11188484,-795,0,1672519113,12981.341194629997,208.65629187000013,54496.86470688 2022-12-31,20:38:35.000,365,11188504,-795,0,1672519114,12981.226677359991,208.71973404000164,54496.62015768 2022-12-31,20:38:36.000,365,11188461,-795,0,1672519115,12981.118896399996,208.7902253400025,54496.48041528 2022-12-31,20:38:37.000,365,11188474,-795,0,1672519116,12981.19299581,208.8748149000021,54496.58522208001 2022-12-31,20:38:38.000,365,11188447,-795,0,1672519117,12981.166050569991,209.00169923999783,54496.38958272001 2022-12-31,20:38:39.000,365,11188375,-795,0,1672519118,12981.206468429991,209.16382922999765,54496.172982 2022-12-31,20:38:40.000,365,11188482,-795,0,1672519119,12981.294040460001,209.25546792000387,54496.07516232 2022-12-31,20:38:41.000,365,11188435,-795,0,1672519120,12981.347930939992,209.3471066100028,54495.8585616 2022-12-31,20:38:42.000,365,11188437,-795,0,1672519121,12981.583701789998,209.51628573000198,54495.81663888001 2022-12-31,20:38:43.000,365,11188380,-795,0,1672519122,12981.718427989988,209.7136613699986,54495.8585616 2022-12-31,20:38:44.000,365,11188415,-795,0,1672519123,12981.933989909994,209.85464397000032,54495.823626000005 2022-12-31,20:38:45.000,365,11188323,-795,0,1672519124,12982.18323337999,209.98152831000334,54495.71881920001 2022-12-31,20:38:46.000,365,11188325,-795,0,1672519125,12982.344904819991,210.10841264999908,54495.76772904001 2022-12-31,20:38:47.000,365,11188277,-795,0,1672519126,12982.493103640001,210.17890394999995,54495.51619272 2022-12-31,20:38:48.000,365,11188273,-795,0,1672519127,12982.688456629992,210.25644438000018,54495.55112832001 2022-12-31,20:38:49.000,365,11188293,-795,0,1672519128,12982.816446520003,210.32693568000104,54495.64196088 2022-12-31,20:38:50.000,365,11188275,-795,0,1672519129,12982.944436409998,210.36218132999784,54495.558115440006 2022-12-31,20:38:51.000,365,11188260,-795,0,1672519130,12983.005063199998,210.36218132999784,54495.49523136 2022-12-31,20:38:52.000,365,11188233,-795,0,1672519131,12983.099371539989,210.34103393999976,54495.43234728001 2022-12-31,20:38:53.000,365,11188207,-795,0,1672519132,12983.24083404999,210.29169003000425,54495.56510256 2022-12-31,20:38:54.000,365,11188212,-795,0,1672519133,12983.22736143,210.20710047000466,54495.52317984 2022-12-31,20:38:55.000,365,11188176,-795,0,1672519134,12983.274515599995,210.11546177999844,54495.53016696001 2022-12-31,20:38:56.000,365,11188173,-795,0,1672519135,12983.24083404999,210.0238230899995,54495.18081096 2022-12-31,20:38:57.000,365,11188208,-795,0,1672519136,12983.22736143,209.960380919998,54495.30657912 2022-12-31,20:38:58.000,365,11188119,-795,0,1672519137,12983.126316779999,209.89693875000376,54495.271643520005 2022-12-31,20:38:59.000,365,11188156,-795,0,1672519138,12983.26104297999,209.85464397000032,54495.42536016 2022-12-31,20:39:00.000,365,11188154,-795,0,1672519139,12983.193679879994,209.76300528000138,54495.43234728001 2022-12-31,20:39:01.000,365,11188143,-795,0,1672519140,12983.166734639999,209.6925139800005,54495.418373040004 2022-12-31,20:39:02.000,365,11188091,-795,0,1672519141,12983.18694357,209.55858050999814,54495.37645032 2022-12-31,20:39:03.000,365,11188025,-795,0,1672519142,12983.24083404999,209.4669418199992,54495.46029576001 2022-12-31,20:39:04.000,365,11188014,-795,0,1672519143,12983.22736143,209.31186095999874,54495.36247608001 2022-12-31,20:39:05.000,365,11188113,-795,0,1672519144,12983.193679879994,209.16382922999765,54495.418373040004 2022-12-31,20:39:06.000,365,11188036,-795,0,1672519145,12983.18694357,209.04399402000126,54495.35548896 2022-12-31,20:39:07.000,365,11188055,-795,0,1672519146,12983.106107849999,208.9100605499989,54495.369463200004 2022-12-31,20:39:08.000,365,11188029,-795,0,1672519147,12983.126316779999,208.7902253400025,54495.488244240005 2022-12-31,20:39:09.000,365,11188010,-795,0,1672519148,12983.099371539989,208.67039012999885,54495.50221848 2022-12-31,20:39:10.000,365,11187955,-795,0,1672519149,12982.883809619998,208.55055492000247,54495.4043988 2022-12-31,20:39:11.000,365,11188005,-795,0,1672519150,12982.836655450003,208.3813758000033,54495.320553360005 2022-12-31,20:39:12.000,365,11187897,-795,0,1672519151,12982.742347109997,208.3320318900005,54495.47427 2022-12-31,20:39:13.000,365,11187947,-795,0,1672519152,12982.614357220002,208.32498276000115,54495.537154080004 2022-12-31,20:39:14.000,365,11187946,-795,0,1672519153,12982.405531609991,208.31088450000243,54495.53016696001 2022-12-31,20:39:15.000,365,11187919,-795,0,1672519154,12982.14955183,208.31088450000243,54495.48125712001 2022-12-31,20:39:16.000,365,11187891,-635,0,1672519155,12981.933989909994,208.3320318900005,54495.47427 2022-12-31,20:39:17.000,365,11187907,-795,0,1672519156,12981.678010129988,208.3813758000033,54495.52317984 2022-12-31,20:39:18.000,365,11187888,-795,0,1672519157,12981.576965480002,208.47301449000224,54495.64894800001 2022-12-31,20:39:19.000,365,11187822,-795,0,1672519158,12981.455711900002,208.5787514399999,54495.66292224 2022-12-31,20:39:20.000,365,11187801,-795,0,1672519159,12981.267095219991,208.71973404000164,54495.6140124 2022-12-31,20:39:21.000,365,11187835,-795,0,1672519160,12981.058269609995,208.86776577000273,54495.48125712001 2022-12-31,20:39:22.000,365,11187749,-795,0,1672519161,12980.95048865,208.9382570700036,54495.47427 2022-12-31,20:39:23.000,365,11187840,-795,0,1672519162,12980.849444,209.05104315000062,54495.5441412 2022-12-31,20:39:24.000,365,11187782,-795,0,1672519163,12980.78881721,209.2343205299985,54495.6140124 2022-12-31,20:39:25.000,365,11187820,-795,0,1672519164,12980.734926729994,209.3330083500041,54495.62099952 2022-12-31,20:39:26.000,365,11187744,-795,0,1672519165,12980.687772559999,209.41054878000432,54495.57907680001 2022-12-31,20:39:27.000,365,11187736,-795,0,1672519166,12980.640618389989,209.47399094999855,54495.6140124 2022-12-31,20:39:28.000,365,11187648,-795,0,1672519167,12980.526101119998,209.58677703000285,54495.45330864 2022-12-31,20:39:29.000,365,11187693,-795,0,1672519168,12980.579991599989,209.65021920000436,54495.586063920004 2022-12-31,20:39:30.000,365,11187670,-795,0,1672519169,12980.566518979998,209.81234919000417,54495.5441412 2022-12-31,20:39:31.000,365,11187702,-795,0,1672519170,12980.586727909998,209.91808614000183,54495.537154080004 2022-12-31,20:39:32.000,365,11187681,-795,0,1672519171,12980.606936839999,210.08021613000165,54495.43234728001 2022-12-31,20:39:33.000,365,11187648,-795,0,1672519172,12980.640618389989,210.14365830000315,54495.45330864 2022-12-31,20:39:34.000,365,11187624,-795,0,1672519173,12980.76187196999,210.30578829000297,54495.59305104 2022-12-31,20:39:35.000,365,11187581,-795,0,1672519174,12980.84270768999,210.4467708900047,54495.558115440006 2022-12-31,20:39:36.000,365,11187609,-795,0,1672519175,12980.86291661999,210.4820165400015,54495.49523136 2022-12-31,20:39:37.000,365,11187601,-795,0,1672519176,12980.876389239995,210.5172621899983,54495.320553360005 2022-12-31,20:39:38.000,365,11187599,-795,0,1672519177,12980.80902614,210.59480261999852,54495.27863064 2022-12-31,20:39:39.000,365,11187563,-795,0,1672519178,12980.835971379995,210.61595001000387,54495.439334400005 2022-12-31,20:39:40.000,365,11187538,-795,0,1672519179,12980.775344589994,210.6089008800045,54495.51619272 2022-12-31,20:39:41.000,365,11187575,-795,0,1672519180,12980.748399349999,210.5807043599998,54495.59305104 2022-12-31,20:39:42.000,365,11187539,-795,0,1672519181,12980.647354699999,210.6441465300013,54495.64894800001 2022-12-31,20:39:43.000,365,11187496,-795,0,1672519182,12980.633882079994,210.6793921799981,54495.76772904001 2022-12-31,20:39:44.000,365,11187529,-795,0,1672519183,12980.519364809988,210.7287360900009,54495.7886904 2022-12-31,20:39:45.000,365,11187495,-795,0,1672519184,12980.377902300002,210.7639817399977,54495.753754800004 2022-12-31,20:39:46.000,365,11187451,-795,0,1672519185,12980.115186210001,210.78512913000304,54495.62099952 2022-12-31,20:39:47.000,365,11187407,-795,0,1672519186,12979.9737237,210.88381695000135,54495.607025280005 2022-12-31,20:39:48.000,365,11187438,-795,0,1672519187,12979.84573380999,211.02479955000308,54495.66990936 2022-12-31,20:39:49.000,365,11187402,-795,0,1672519188,12979.64364450999,211.14463475999946,54495.71183208 2022-12-31,20:39:50.000,365,11187449,-795,0,1672519189,12979.407873659999,211.29266649000056,54495.66292224 2022-12-31,20:39:51.000,365,11187393,-795,0,1672519190,12979.219256979988,211.51118952000252,54495.488244240005 2022-12-31,20:39:52.000,365,11187357,-795,0,1672519191,12979.030640299992,211.71561428999848,54495.47427 2022-12-31,20:39:53.000,365,11187395,-795,0,1672519192,12978.875705170001,211.9270881900011,54495.56510256 2022-12-31,20:39:54.000,365,11187377,-795,0,1672519193,12978.639934319996,212.08216905000154,54495.57208968 2022-12-31,20:39:55.000,365,11187381,-795,0,1672519194,12978.42437239999,212.21610252000391,54495.29260488001 2022-12-31,20:39:56.000,365,11187367,-795,0,1672519195,12978.28290988999,212.36413424999773,54495.369463200004 2022-12-31,20:39:57.000,365,11187298,-795,0,1672519196,12978.34353667999,212.46987120000267,54495.42536016 2022-12-31,20:39:58.000,365,11187354,-795,0,1672519197,12978.202074169989,212.54036250000354,54495.3345276 2022-12-31,20:39:59.000,365,11187249,-795,0,1672519198,12978.127974759998,212.55446076000226,54495.32754048 2022-12-31,20:40:00.000,365,11187263,-795,0,1672519199,12978.107765829998,212.49101859000075,54495.27863064 2022-12-31,20:40:01.000,365,11187305,-795,0,1672519200,12978.107765829998,212.30774121000286,54495.07600416001 2022-12-31,20:40:02.000,365,11187276,-795,0,1672519201,12978.134711069994,212.1526603500024,54495.04805568001 2022-12-31,20:40:03.000,365,11187231,-795,0,1672519202,12978.161656309989,211.91298993000237,54495.04106856 2022-12-31,20:40:04.000,365,11187271,-795,0,1672519203,12978.30311881999,211.63807385999826,54495.18779808 2022-12-31,20:40:05.000,365,11187239,-795,0,1672519204,12978.41089978,211.36315779000142,54495.152862480005 2022-12-31,20:40:06.000,365,11187229,-795,0,1672519205,12978.397427159995,211.17988041000353,54495.06202992 2022-12-31,20:40:07.000,365,11187173,-795,0,1672519206,12978.397427159995,211.01775042000372,54494.936261760005 2022-12-31,20:40:08.000,365,11187118,-795,0,1672519207,12978.41089978,210.8908660800007,54494.887351920006 2022-12-31,20:40:09.000,365,11187140,-795,0,1672519208,12978.35027299,210.86971869000263,54494.85940344001 2022-12-31,20:40:10.000,365,11187166,-795,0,1672519209,12978.249228339999,210.9402099900035,54494.7056868 2022-12-31,20:40:11.000,365,11187159,-795,0,1672519210,12978.148183689998,210.96135738000157,54494.33536944001 2022-12-31,20:40:12.000,365,11187122,-795,0,1672519211,12978.060611659988,211.27856823000184,54494.531008800004 2022-12-31,20:40:13.000,365,11187125,-795,0,1672519212,12978.195337859994,211.50414039000316,54494.61485424 2022-12-31,20:40:14.000,365,11187131,-795,0,1672519213,12978.121238449989,211.7931547199987,54494.600880000005 2022-12-31,20:40:15.000,365,11187068,-795,0,1672519214,12978.148183689998,212.1526603500024,54494.51004744 2022-12-31,20:40:16.000,365,11187049,-795,0,1672519215,12978.020193799988,212.51216597999883,54494.23754976001 2022-12-31,20:40:17.000,365,11187041,-795,0,1672519216,12978.053875349993,212.87167161000252,54494.23056264 2022-12-31,20:40:18.000,365,11187010,-795,0,1672519217,12978.053875349993,213.2382263699983,54494.29344672 2022-12-31,20:40:19.000,365,11187049,-795,0,1672519218,12977.932621769993,213.597732000002,54494.23754976001 2022-12-31,20:40:20.000,365,11186993,-795,0,1672519219,12977.885467599997,213.91494285000226,54494.24453688 2022-12-31,20:40:21.000,365,11186988,-795,0,1672519220,12977.831577119992,214.14756414000294,54494.13274296 2022-12-31,20:40:22.000,365,11186991,-795,0,1672519221,12977.744005089997,214.35903803999827,54494.06287176 2022-12-31,20:40:23.000,365,11187036,-795,0,1672519222,12977.764214019997,214.5493645500028,54494.18863992001 2022-12-31,20:40:24.000,365,11186987,-795,0,1672519223,12977.616015200001,214.6480523700011,54494.1816528 2022-12-31,20:40:25.000,365,11186938,-795,0,1672519224,12977.53517948,214.67624888999853,54494.08383312 2022-12-31,20:40:26.000,365,11186939,-795,0,1672519225,12977.35329911,214.5987084599983,54493.860245280004 2022-12-31,20:40:27.000,365,11186904,-795,0,1672519226,12977.299408629995,214.53526629000407,54493.90216800001 2022-12-31,20:40:28.000,365,11186930,-795,0,1672519227,12977.28593600999,214.42952933999914,54493.90915512 2022-12-31,20:40:29.000,365,11186873,-795,0,1672519228,12977.27246339,214.23215370000253,54493.993000559996 2022-12-31,20:40:30.000,365,11186887,-795,0,1672519229,12977.19162767,213.9924832800025,54493.95806496 2022-12-31,20:40:31.000,365,11186860,-795,0,1672519230,12977.16468242999,213.77396025000053,54493.75543848001 2022-12-31,20:40:32.000,365,11186817,-795,0,1672519231,12977.2118366,213.49199505000433,54493.79037408 2022-12-31,20:40:33.000,365,11186862,-795,0,1672519232,12977.238781839995,213.266422890003,54493.860245280004 2022-12-31,20:40:34.000,365,11186825,-795,0,1672519233,12977.198363979995,213.03380160000233,54493.80434832001 2022-12-31,20:40:35.000,365,11186834,-795,0,1672519234,12977.18489135999,212.72363988000143,54493.65063168 2022-12-31,20:40:36.000,365,11186801,-795,0,1672519235,12977.12426456999,212.54036250000354,54493.63665744001 2022-12-31,20:40:37.000,365,11186799,-795,0,1672519236,12977.30614493999,212.34298685999966,54493.73447712001 2022-12-31,20:40:38.000,365,11186774,-795,0,1672519237,12977.299408629995,212.11036556999898,54493.67858016 2022-12-31,20:40:39.000,365,11186717,-795,0,1672519238,12977.33309018,211.94823557999916,54493.552812 2022-12-31,20:40:40.000,365,11186720,-795,0,1672519239,12977.36677172999,211.81430211000406,54493.56678624001 2022-12-31,20:40:41.000,365,11186742,-795,0,1672519240,12977.44760744999,211.73676168000384,54493.44101808 2022-12-31,20:40:42.000,365,11186691,-795,0,1672519241,12977.39371697,211.6803686400017,54493.308262800005 2022-12-31,20:40:43.000,365,11186698,-795,0,1672519242,12977.400453279995,211.66627038000297,54493.31524992 2022-12-31,20:40:44.000,365,11186710,-795,0,1672519243,12977.400453279995,211.6944669000004,54493.42005672001 2022-12-31,20:40:45.000,365,11186705,-795,0,1672519244,12977.400453279995,211.68741777000105,54493.44800520001 2022-12-31,20:40:46.000,365,11186621,-795,0,1672519245,12977.32635386999,211.70151602999977,54493.39909536001 2022-12-31,20:40:47.000,365,11186653,-795,0,1672519246,12977.30614493999,211.77200733000063,54493.32223704001 2022-12-31,20:40:48.000,365,11186612,-795,0,1672519247,12977.299408629995,211.82135124000342,54493.3431984 2022-12-31,20:40:49.000,365,11186610,-795,0,1672519248,12977.218572909995,211.88479340999766,54493.39909536001 2022-12-31,20:40:50.000,365,11186615,-795,0,1672519249,12977.19162767,211.82840037000278,54493.39210824 2022-12-31,20:40:51.000,365,11186577,-795,0,1672519250,12977.077110399994,211.83544950000214,54493.28031432001 2022-12-31,20:40:52.000,365,11186550,-795,0,1672519251,12976.996274679994,211.76495820000127,54493.308262800005 2022-12-31,20:40:53.000,365,11186560,-795,0,1672519252,12976.901966339989,211.70856515999913,54493.33621128 2022-12-31,20:40:54.000,365,11186562,-795,0,1672519253,12976.848075859998,211.5323369100006,54493.42005672001 2022-12-31,20:40:55.000,365,11186491,-795,0,1672519254,12976.706613349997,211.40545257000485,54493.4130696 2022-12-31,20:40:56.000,365,11186525,-795,0,1672519255,12976.565150839997,211.1869295400029,54493.37114688001 2022-12-31,20:40:57.000,365,11186521,-795,0,1672519256,12976.376534160001,210.96840651000093,54493.14755904 2022-12-31,20:40:58.000,365,11186462,-795,0,1672519257,12976.18791747999,210.70758870000282,54493.23140448001 2022-12-31,20:40:59.000,365,11186452,-795,0,1672519258,12975.958882939995,210.4961148000002,54493.33621128 2022-12-31,20:41:00.000,365,11186474,-795,0,1672519259,12975.770266259999,210.1366091700038,54493.29428856 2022-12-31,20:41:01.000,365,11186455,-795,0,1672519260,12975.494077549993,209.90398788000311,54493.31524992 2022-12-31,20:41:02.000,365,11186436,-795,0,1672519261,12975.217888840001,209.60087529000157,54493.21743024 2022-12-31,20:41:03.000,365,11186422,-795,0,1672519262,12975.00906322999,209.37530313000025,54493.28031432001 2022-12-31,20:41:04.000,365,11186375,-795,0,1672519263,12974.759819759995,209.17087836000428,54493.06371360001 2022-12-31,20:41:05.000,365,11186386,-795,0,1672519264,12974.470158429998,208.96645359000104,54493.08467496001 2022-12-31,20:41:06.000,365,11186392,-795,0,1672519265,12974.241123890002,208.80432360000123,54492.90999696 2022-12-31,20:41:07.000,365,11186393,-795,0,1672519266,12974.039034590001,208.6421936100014,54492.70038336001 2022-12-31,20:41:08.000,365,11186330,-795,0,1672519267,12973.944726249996,208.53645666000375,54492.82615152001 2022-12-31,20:41:09.000,365,11186331,-795,0,1672519268,12973.924517319996,208.3813758000033,54492.79121592 2022-12-31,20:41:10.000,365,11186318,-795,0,1672519269,12973.89757208,208.28973711000435,54492.69339624 2022-12-31,20:41:11.000,365,11186275,-795,0,1672519270,12973.83020897999,208.17695103000005,54492.55365384 2022-12-31,20:41:12.000,365,11186245,-795,0,1672519271,12973.904308389996,208.1064597299992,54492.54666672 2022-12-31,20:41:13.000,365,11186351,-795,0,1672519272,12974.018825660001,208.01482104000024,54492.40692432 2022-12-31,20:41:14.000,365,11186261,-795,0,1672519273,12974.193969719992,207.90203496000322,54492.6444864 2022-12-31,20:41:15.000,365,11186255,-795,0,1672519274,12974.261332820002,207.78219974999956,54492.39295008001 2022-12-31,20:41:16.000,365,11186282,-795,0,1672519275,12974.463422119989,207.69056106000062,54492.52570536 2022-12-31,20:41:17.000,365,11186252,-795,0,1672519276,12974.64530248999,207.58482411000296,54492.56064096001 2022-12-31,20:41:18.000,365,11186233,-795,0,1672519277,12974.86760071999,207.37335021000035,54492.67243488 2022-12-31,20:41:19.000,365,11186186,-795,0,1672519278,12975.04948108999,207.13367979000031,54492.67243488 2022-12-31,20:41:20.000,365,11186149,-795,0,1672519279,12975.197679910001,206.85171459000412,54492.70038336001 2022-12-31,20:41:21.000,365,11186164,-795,0,1672519280,12975.197679910001,206.56974939000065,54492.49076976001 2022-12-31,20:41:22.000,365,11186159,-795,0,1672519281,12975.352615039992,206.2525385400004,54492.67243488 2022-12-31,20:41:23.000,365,11186191,-795,0,1672519282,12975.487341239997,205.9212294300014,54492.805190160005 2022-12-31,20:41:24.000,365,11186103,-795,0,1672519283,12975.541231720003,205.58287119000306,54492.79820304001 2022-12-31,20:41:25.000,365,11186139,-795,0,1672519284,12975.595122199993,205.22336555999937,54492.8890356 2022-12-31,20:41:26.000,365,11186141,-795,0,1672519285,12975.649012679998,204.8709090600023,54492.99384240001 2022-12-31,20:41:27.000,365,11186114,-795,0,1672519286,12975.588385889998,204.50435429999925,54492.90300984 2022-12-31,20:41:28.000,365,11186037,-795,0,1672519287,12975.574913269993,204.1025538899994,54493.00082952 2022-12-31,20:41:29.000,365,11186119,-795,0,1672519288,12975.473868619993,203.78534303999913,54493.11262344001 2022-12-31,20:41:30.000,365,11186045,-795,0,1672519289,12975.379560280002,203.47518131999823,54493.0986492 2022-12-31,20:41:31.000,365,11186051,-795,0,1672519290,12975.291988249992,203.0522335200003,54492.97986816 2022-12-31,20:41:32.000,365,11186063,-795,0,1672519291,12975.217888840001,202.7561700599981,54493.0986492 2022-12-31,20:41:33.000,365,11186058,-795,0,1672519292,12975.244834079997,202.44600834000448,54493.210443120006 2022-12-31,20:41:34.000,365,11185996,-795,0,1672519293,12975.197679910001,202.07945358000143,54493.26634008 2022-12-31,20:41:35.000,365,11185907,-795,0,1672519294,12975.170734669991,201.7904392499986,54493.21743024 2022-12-31,20:41:36.000,365,11185930,-795,0,1672519295,12975.204416219996,201.55781795999792,54493.091662080005 2022-12-31,20:41:37.000,365,11185934,-795,0,1672519296,12975.339142420002,201.2970001499998,54493.1685204 2022-12-31,20:41:38.000,365,11185985,-795,0,1672519297,12975.460396000002,201.1630666800047,54493.21743024 2022-12-31,20:41:39.000,365,11185943,-795,0,1672519298,12975.702903159989,200.97274017000018,54493.2733272 2022-12-31,20:41:40.000,365,11185893,-795,0,1672519299,12975.88478352999,200.85995409000316,54493.26634008 2022-12-31,20:41:41.000,365,11185923,-795,0,1672519300,12976.09360914,200.78241366000293,54493.25236584001 2022-12-31,20:41:42.000,365,11185909,-795,0,1672519301,12976.31590737,200.7401188799995,54493.28730144 2022-12-31,20:41:43.000,365,11185887,-795,0,1672519302,12976.578623460002,200.71897149000142,54493.38512112 2022-12-31,20:41:44.000,365,11185843,-795,0,1672519303,12976.807657999998,200.75421713999822,54493.40608248 2022-12-31,20:41:45.000,365,11185838,-795,0,1672519304,12977.08384670999,200.8388066999978,54493.44101808 2022-12-31,20:41:46.000,365,11185837,-795,0,1672519305,12977.258990769995,200.93044539000402,54493.43403096 2022-12-31,20:41:47.000,365,11185838,-795,0,1672519306,12977.541915789996,201.05732972999976,54493.427043840005 2022-12-31,20:41:48.000,365,11185794,-795,0,1672519307,12977.845049739997,201.17011581000406,54493.643644560005 2022-12-31,20:41:49.000,365,11185817,-795,0,1672519308,12978.141447379989,201.3604423200013,54493.74845136 2022-12-31,20:41:50.000,365,11185765,-795,0,1672519309,12978.336800369994,201.55781795999792,54493.811335440005 2022-12-31,20:41:51.000,365,11185729,-795,0,1672519310,12978.44458132999,201.71994794999773,54493.72050288 2022-12-31,20:41:52.000,365,11185761,-795,0,1672519311,12978.538889669995,201.91732359000162,54493.90915512 2022-12-31,20:41:53.000,365,11185742,-795,0,1672519312,12978.680352179996,202.14289575000294,54494.02094904001 2022-12-31,20:41:54.000,365,11185750,-795,0,1672519313,12978.64667062999,202.3966644300017,54493.97203920001 2022-12-31,20:41:55.000,365,11185742,-795,0,1672519314,12978.68708848999,202.67862962999789,54494.097807360005 2022-12-31,20:41:56.000,365,11185731,-795,0,1672519315,12978.61298908,202.96764396000071,54494.24453688 2022-12-31,20:41:57.000,365,11185718,-795,0,1672519316,12978.59278015,203.27075655000226,54494.41921488 2022-12-31,20:41:58.000,365,11185656,-795,0,1672519317,12978.44458132999,203.62321304999932,54494.4611376 2022-12-31,20:41:59.000,365,11185584,-795,0,1672519318,12978.32332774999,203.94747302999895,54494.551970160006 2022-12-31,20:42:00.000,365,11185622,-795,0,1672519319,12978.107765829998,204.28583127000456,54494.59389288001 2022-12-31,20:42:01.000,365,11185669,-795,0,1672519320,12977.966303319998,204.57484560000012,54494.44716336 2022-12-31,20:42:02.000,365,11185608,-795,0,1672519321,12977.838313430002,204.9343512300038,54494.600880000005 2022-12-31,20:42:03.000,365,11185615,-795,0,1672519322,12977.791159259992,205.19516904000193,54494.78953224001 2022-12-31,20:42:04.000,365,11185609,-795,0,1672519323,12977.710323539992,205.48418337000476,54494.8454292 2022-12-31,20:42:05.000,365,11185605,-795,0,1672519324,12977.656433060001,205.63221509999858,54494.887351920006 2022-12-31,20:42:06.000,365,11185567,-795,0,1672519325,12977.649696749992,205.7731977000003,54494.950236 2022-12-31,20:42:07.000,365,11185528,-795,0,1672519326,12977.717059850002,205.85073813000054,54495.11093976 2022-12-31,20:42:08.000,365,11185499,-795,0,1672519327,12977.770950329992,205.87893464999797,54495.055042800006 2022-12-31,20:42:09.000,365,11185506,-795,0,1672519328,12977.865258669997,205.84368900000118,54494.999145839996 2022-12-31,20:42:10.000,365,11185497,-795,0,1672519329,12978.006721179998,205.7590994400016,54495.09696552001 2022-12-31,20:42:11.000,365,11185464,-795,0,1672519330,12978.134711069994,205.63926422999793,54495.06202992 2022-12-31,20:42:12.000,365,11185501,-795,0,1672519331,12978.30311881999,205.45598685000004,54494.999145839996 2022-12-31,20:42:13.000,365,11185430,-795,0,1672519332,12978.639934319996,205.3150042499983,54495.26465640001 2022-12-31,20:42:14.000,365,11185479,-795,0,1672519333,12978.828550999991,205.1528742599985,54495.02709432001 2022-12-31,20:42:15.000,365,11185407,-795,0,1672519334,12979.104739709997,205.04008818000148,54495.2297208 2022-12-31,20:42:16.000,365,11185421,-795,0,1672519335,12979.205784359998,205.00484253000468,54495.06202992 2022-12-31,20:42:17.000,365,11185379,-795,0,1672519336,12979.434818899994,205.02598992000276,54495.19478520001 2022-12-31,20:42:18.000,365,11185414,-795,0,1672519337,12979.60996296,205.08943209000427,54495.4043988 2022-12-31,20:42:19.000,365,11185357,-795,0,1672519338,12979.85247012,205.1528742599985,54495.390424560006 2022-12-31,20:42:20.000,365,11185336,-795,0,1672519339,12979.987196319991,205.3009059899996,54495.51619272 2022-12-31,20:42:21.000,365,11185349,-795,0,1672519340,12980.068032039992,205.45598685000004,54495.51619272 2022-12-31,20:42:22.000,365,11185317,-795,0,1672519341,12980.108449899992,205.64631336000457,54495.586063920004 2022-12-31,20:42:23.000,365,11185281,-795,0,1672519342,12980.155604070002,205.85073813000054,54495.73279344 2022-12-31,20:42:24.000,365,11185239,-795,0,1672519343,12980.047823109991,206.11155593999865,54495.80965176 2022-12-31,20:42:25.000,365,11185318,-795,0,1672519344,12979.966987389991,206.29483332000382,54495.87952296 2022-12-31,20:42:26.000,365,11185321,-795,0,1672519345,12979.838997499995,206.5133563499985,54495.872535840004 2022-12-31,20:42:27.000,365,11185280,-795,0,1672519346,12979.71100761,206.7741741600039,54495.85157448 2022-12-31,20:42:28.000,365,11185265,-795,0,1672519347,12979.60996296,207.01384458000393,54495.998304 2022-12-31,20:42:29.000,365,11185234,-795,0,1672519348,12979.535863549994,207.23941673999798,54496.10311080001 2022-12-31,20:42:30.000,365,11185217,-795,0,1672519349,12979.441555209989,207.5143328100021,54496.159007760005 2022-12-31,20:42:31.000,365,11185188,-795,0,1672519350,12979.313565319993,207.69761018999998,54496.10311080001 2022-12-31,20:42:32.000,365,11185108,-795,0,1672519351,12979.286620079998,207.8738384399985,54496.24984032001 2022-12-31,20:42:33.000,365,11185185,-795,0,1672519352,12979.219256979988,208.05711582000367,54496.29875016001 2022-12-31,20:42:34.000,365,11185182,-795,0,1672519353,12979.158630190002,208.1699019000007,54496.36163424 2022-12-31,20:42:35.000,365,11185178,-795,0,1672519354,12979.050849229992,208.26154058999964,54496.35464712 2022-12-31,20:42:36.000,365,11185141,-795,0,1672519355,12979.023903989997,208.31088450000243,54496.50137664 2022-12-31,20:42:37.000,365,11185134,-795,0,1672519356,12979.091267089992,208.34613014999923,54496.82278416001 2022-12-31,20:42:38.000,365,11185131,-795,0,1672519357,12979.057585540002,208.27563884999836,54496.82278416001 2022-12-31,20:42:39.000,365,11185125,-795,0,1672519358,12979.037376610002,208.14170538000326,54496.899642480006 2022-12-31,20:42:40.000,365,11185109,-795,0,1672519359,12978.922859339997,207.93023148000066,54496.948552320006 2022-12-31,20:42:41.000,365,11185100,-795,0,1672519360,12978.868968859992,207.6764628000019,54496.829771280005 2022-12-31,20:42:42.000,365,11185086,-795,0,1672519361,12978.842023619996,207.2676132600027,54496.927590960004 2022-12-31,20:42:43.000,365,11185028,-795,0,1672519362,12978.842023619996,206.9222058899977,54497.116243200006 2022-12-31,20:42:44.000,365,11185032,-795,0,1672519363,12978.794869450001,206.40761940000084,54497.235024240006 2022-12-31,20:42:45.000,365,11184994,-795,0,1672519364,12978.788133139991,205.90713117000269,54497.20008864 2022-12-31,20:42:46.000,365,11185083,-795,0,1672519365,12978.740978969996,205.37844641999982,54497.24201136 2022-12-31,20:42:47.000,365,11185016,-795,0,1672519366,12978.788133139991,204.84271254000487,54497.39572800001 2022-12-31,20:42:48.000,365,11185020,-795,0,1672519367,12978.761187899996,204.27878213999793,54497.39572800001 2022-12-31,20:42:49.000,365,11184958,-795,0,1672519368,12978.767924209991,203.85583434,54497.37476664001 2022-12-31,20:42:50.000,365,11184948,-795,0,1672519369,12978.73424266,203.4469848000008,54497.381753760004 2022-12-31,20:42:51.000,365,11184958,-795,0,1672519370,12978.66687955999,203.08747917000437,54497.39572800001 2022-12-31,20:42:52.000,365,11184929,-795,0,1672519371,12978.56583490999,202.81256310000026,54497.17214016 2022-12-31,20:42:53.000,365,11184937,-795,0,1672519372,12978.51194443,202.7068261500026,54497.2909212 2022-12-31,20:42:54.000,365,11184882,-795,0,1672519373,12978.498471809995,202.65043311000045,54497.37476664001 2022-12-31,20:42:55.000,365,11184860,-795,0,1672519374,12978.43110871,202.78436658000282,54497.3607924 2022-12-31,20:42:56.000,365,11184926,-795,0,1672519375,12978.316591439994,202.8901035300005,54497.30489544001 2022-12-31,20:42:57.000,365,11184841,-795,0,1672519376,12978.181865239989,203.17911786000332,54497.24899848 2022-12-31,20:42:58.000,365,11184814,-795,0,1672519377,12978.033666419993,203.43993567000143,54497.17214016 2022-12-31,20:42:59.000,365,11184874,-795,0,1672519378,12977.952830699993,203.77124478000042,54497.235024240006 2022-12-31,20:43:00.000,365,11184839,-795,0,1672519379,12977.824840809997,204.12370128000475,54497.22105 2022-12-31,20:43:01.000,365,11184820,-795,0,1672519380,12977.744005089997,204.49025604000053,54497.24899848 2022-12-31,20:43:02.000,365,11184823,-795,0,1672519381,12977.690114609992,204.82156514999951,54497.31188256 2022-12-31,20:43:03.000,365,11184786,-795,0,1672519382,12977.562124719996,205.18811991000257,54497.31188256 2022-12-31,20:43:04.000,365,11184734,-795,0,1672519383,12977.43413483,205.48418337000476,54497.47258632001 2022-12-31,20:43:05.000,365,11184757,-795,0,1672519384,12977.33309018,205.76614857000095,54497.4655992 2022-12-31,20:43:06.000,365,11184770,-795,0,1672519385,12977.28593600999,205.94237681999948,54497.49354768001 2022-12-31,20:43:07.000,365,11184718,-795,0,1672519386,12977.178155049995,206.02696637999907,54497.39572800001 2022-12-31,20:43:08.000,365,11184738,-795,0,1672519387,12977.12426456999,206.09745767999993,54497.38874088 2022-12-31,20:43:09.000,365,11184664,-795,0,1672519388,12977.14447349999,206.08335942000122,54497.58438024 2022-12-31,20:43:10.000,365,11184685,-795,0,1672519389,12977.097319329994,206.06221203000314,54497.549444640004 2022-12-31,20:43:11.000,365,11184679,-795,0,1672519390,12976.928911579998,206.01286812000035,54497.57739312 2022-12-31,20:43:12.000,365,11184618,-795,0,1672519391,12976.821130619988,205.94237681999948,54497.57739312 2022-12-31,20:43:13.000,365,11184645,-795,0,1672519392,12976.699877040002,205.83663987000182,54497.57739312 2022-12-31,20:43:14.000,365,11184643,-795,0,1672519393,12976.592096079992,205.84368900000118,54497.62630296 2022-12-31,20:43:15.000,365,11184632,-795,0,1672519394,12976.356325230001,205.73090292000416,54497.34681816 2022-12-31,20:43:16.000,365,11184635,-795,0,1672519395,12976.22833533999,205.68860814000072,54497.47957344 2022-12-31,20:43:17.000,365,11184612,-795,0,1672519396,12976.22833533999,205.674509880002,54497.61232872001 2022-12-31,20:43:18.000,365,11184581,-795,0,1672519397,12976.09360914,205.65336249000393,54497.65425144 2022-12-31,20:43:19.000,365,11184576,-795,0,1672519398,12976.039718659995,205.6110677100005,54497.58438024 2022-12-31,20:43:20.000,365,11184541,-795,0,1672519399,12975.958882939995,205.59696945000178,54497.49354768001 2022-12-31,20:43:21.000,365,11184555,-795,0,1672519400,12975.871310909999,205.49828163000348,54497.31188256 2022-12-31,20:43:22.000,365,11184539,-795,0,1672519401,12975.84436566999,205.51942902000155,54497.283934080006 2022-12-31,20:43:23.000,365,11184472,-795,0,1672519402,12975.783738879989,205.45598685000004,54497.235024240006 2022-12-31,20:43:24.000,365,11184499,-795,0,1672519403,12975.810684119999,205.45598685000004,54497.32585680001 2022-12-31,20:43:25.000,365,11184542,-795,0,1672519404,12975.871310909999,205.39254467999854,54497.42367648001 2022-12-31,20:43:26.000,365,11184481,-795,0,1672519405,12975.810684119999,205.38549554999918,54497.332843920005 2022-12-31,20:43:27.000,365,11184455,-795,0,1672519406,12975.797211499994,205.34320077000302,54497.22105 2022-12-31,20:43:28.000,365,11184454,-795,0,1672519407,12975.790475189999,205.37139729000046,54497.20008864 2022-12-31,20:43:29.000,365,11184421,-755,0,1672519408,12975.770266259999,205.35729903000174,54497.1511788 2022-12-31,20:43:30.000,365,11184421,-795,0,1672519409,12975.736584709994,205.3995938099979,54497.19310152 2022-12-31,20:43:31.000,365,11184397,-795,0,1672519410,12975.662485299988,205.47008510999876,54497.03938488001 2022-12-31,20:43:32.000,365,11184437,-795,0,1672519411,12975.547968029998,205.5617237999977,54496.94156520001 2022-12-31,20:43:33.000,365,11184376,-795,0,1672519412,12975.568176959998,205.68155901000137,54497.05335912 2022-12-31,20:43:34.000,365,11184397,-795,0,1672519413,12975.473868619993,205.78024682999967,54496.99047504001 2022-12-31,20:43:35.000,365,11184353,-795,0,1672519414,12975.359351350002,205.8225416100031,54497.116243200006 2022-12-31,20:43:36.000,365,11184318,-795,0,1672519415,12975.103371569996,205.99876986000163,54497.02541064 2022-12-31,20:43:37.000,365,11184343,-795,0,1672519416,12975.03600847,206.06221203000314,54496.95553944 2022-12-31,20:43:38.000,365,11184297,-795,0,1672519417,12974.92822750999,206.118605069998,54497.095281840004 2022-12-31,20:43:39.000,365,11184331,-795,0,1672519418,12974.8541281,206.12565420000465,54497.18611440001 2022-12-31,20:43:40.000,365,11184304,-795,0,1672519419,12974.759819759995,206.04811377000442,54497.19310152 2022-12-31,20:43:41.000,365,11184252,-795,0,1672519420,12974.739610829994,205.90713117000269,54497.24899848 2022-12-31,20:43:42.000,365,11184263,-795,0,1672519421,12974.62509355999,205.7590994400016,54497.20707576001 2022-12-31,20:43:43.000,365,11184251,-795,0,1672519422,12974.530785219999,205.5758220600037,54497.03938488001 2022-12-31,20:43:44.000,365,11184191,-795,0,1672519423,12974.510576289998,205.33615164000366,54497.17912728 2022-12-31,20:43:45.000,365,11184239,-795,0,1672519424,12974.470158429998,205.14582512999914,54497.18611440001 2022-12-31,20:43:46.000,365,11184157,-795,0,1672519425,12974.295014369993,204.94140036000317,54497.05335912 2022-12-31,20:43:47.000,365,11184209,-795,0,1672519426,12974.214178649992,204.7440247199993,54497.0813076 2022-12-31,20:43:48.000,365,11184195,-635,0,1672519427,12974.140079240002,204.58189472999948,54497.0813076 2022-12-31,20:43:49.000,365,11184176,-795,0,1672519428,12974.193969719992,204.45501039000374,54497.235024240006 2022-12-31,20:43:50.000,365,11184151,-795,0,1672519429,12974.126606619997,204.33517518000008,54497.17912728 2022-12-31,20:43:51.000,365,11184149,-795,0,1672519430,12974.059243520001,204.22943823000242,54496.9765008 2022-12-31,20:43:52.000,365,11184140,-795,0,1672519431,12974.005353039996,204.20829084000434,54497.03938488001 2022-12-31,20:43:53.000,365,11184132,-795,0,1672519432,12973.978407800001,204.18714344999898,54497.13021744 2022-12-31,20:43:54.000,365,11184114,-795,0,1672519433,12973.870626839991,204.2153399700037,54497.06034624001 2022-12-31,20:43:55.000,365,11184111,-795,0,1672519434,12973.81000004999,204.314027790002,54496.93457808 2022-12-31,20:43:56.000,365,11184079,-795,0,1672519435,12973.70895539999,204.48320691000117,54496.95553944 2022-12-31,20:43:57.000,365,11184063,-795,0,1672519436,12973.803263739996,204.67353341999842,54497.05335912 2022-12-31,20:43:58.000,365,11184048,-795,0,1672519437,12973.74937325999,204.91320383999846,54497.095281840004 2022-12-31,20:43:59.000,365,11183975,-795,0,1672519438,12973.722428019995,205.08943209000427,54497.02541064 2022-12-31,20:44:00.000,365,11184000,-795,0,1672519439,12973.62811967999,205.30795511999895,54496.927590960004 2022-12-31,20:44:01.000,365,11184007,-795,0,1672519440,12973.59443813,205.61811683999986,54496.87169400001 2022-12-31,20:44:02.000,365,11183981,-795,0,1672519441,12973.59443813,205.8718855199986,54496.91361672 2022-12-31,20:44:03.000,365,11183980,-795,0,1672519442,12973.641592299995,206.14680159000272,54496.96951368001 2022-12-31,20:44:04.000,365,11183941,-795,0,1672519443,12973.71569171,206.47106157000235,54497.0114364 2022-12-31,20:44:05.000,365,11183973,-795,0,1672519444,12973.75610957,206.78122329000325,54496.927590960004 2022-12-31,20:44:06.000,365,11183919,-795,0,1672519445,12973.850417909991,207.0561393600001,54496.98348792 2022-12-31,20:44:07.000,365,11183911,-795,0,1672519446,12973.924517319996,207.32400630000484,54496.89265536001 2022-12-31,20:44:08.000,365,11183898,-795,0,1672519447,12974.005353039996,207.6130206300004,54496.96951368001 2022-12-31,20:44:09.000,365,11183910,-795,0,1672519448,12974.160288170002,207.81744540000363,54497.0813076 2022-12-31,20:44:10.000,365,11183901,-795,0,1672519449,12974.227651269997,208.04301755999768,54497.07432048 2022-12-31,20:44:11.000,365,11183856,-795,0,1672519450,12974.301750680002,208.19809841999813,54497.05335912 2022-12-31,20:44:12.000,365,11183892,-795,0,1672519451,12974.382586399988,208.31088450000243,54497.13021744 2022-12-31,20:44:13.000,365,11183866,-795,0,1672519452,12974.64530248999,208.38842493000266,54497.29790832 2022-12-31,20:44:14.000,365,11183848,-795,0,1672519453,12974.71266559,208.45186710000416,54497.41668936 2022-12-31,20:44:15.000,365,11183796,-795,0,1672519454,12974.820446549995,208.45891623000352,54497.42367648001 2022-12-31,20:44:16.000,365,11183793,-795,0,1672519455,12974.75308345,208.4800636200016,54497.20008864 2022-12-31,20:44:17.000,365,11183777,-795,0,1672519456,12974.95517275,208.38842493000266,54497.44463784001 2022-12-31,20:44:18.000,365,11183786,-795,0,1672519457,12974.99559061,208.4307197099988,54497.59136736001 2022-12-31,20:44:19.000,365,11183722,-795,0,1672519458,12975.062953709996,208.32498276000115,54497.64726432 2022-12-31,20:44:20.000,365,11183756,-795,0,1672519459,12975.07642633,208.2967862400037,54497.78001960001 2022-12-31,20:44:21.000,365,11183738,-795,0,1672519460,12975.022535849996,208.25449146000028,54497.73110976001 2022-12-31,20:44:22.000,365,11183710,-795,0,1672519461,12974.95517275,208.22629494000284,54497.75207112 2022-12-31,20:44:23.000,365,11183726,-795,0,1672519462,12974.921491199995,208.24039320000156,54497.954697600006 2022-12-31,20:44:24.000,365,11183693,-795,0,1672519463,12974.8541281,208.27563884999836,54497.91277488 2022-12-31,20:44:25.000,365,11183744,-795,0,1672519464,12974.72613820999,208.40252319000138,54497.85687792001 2022-12-31,20:44:26.000,365,11183671,-795,0,1672519465,12974.60488462999,208.50826013999904,54497.77303248 2022-12-31,20:44:27.000,365,11183665,-795,0,1672519466,12974.470158429998,208.65629187000013,54497.75207112 2022-12-31,20:44:28.000,365,11183647,-795,0,1672519467,12974.382586399988,208.81842185999994,54497.919762 2022-12-31,20:44:29.000,365,11183649,-795,0,1672519468,12974.295014369993,208.99465010999847,54497.933736240004 2022-12-31,20:44:30.000,365,11183659,-795,0,1672519469,12974.133342929992,209.20612401000108,54497.89880064001 2022-12-31,20:44:31.000,365,11183563,-795,0,1672519470,12973.964935179996,209.39645051999833,54497.66123856001 2022-12-31,20:44:32.000,365,11183608,-795,0,1672519471,12973.79652743,209.629071809999,54497.745084 2022-12-31,20:44:33.000,365,11183596,-795,0,1672519472,12973.70895539999,209.84759484000097,54497.72412264 2022-12-31,20:44:34.000,365,11183601,-795,0,1672519473,12973.55402027,210.08021613000165,54497.75905824001 2022-12-31,20:44:35.000,365,11183583,-795,0,1672519474,12973.42603037999,210.2705426399989,54497.619315840006 2022-12-31,20:44:36.000,365,11183573,-795,0,1672519475,12973.324985729989,210.4467708900047,54497.6752128 2022-12-31,20:44:37.000,365,11183539,-795,0,1672519476,12973.271095249998,210.66529391999939,54497.63329008 2022-12-31,20:44:38.000,365,11183519,-795,0,1672519477,12973.358667279994,210.7428343499996,54497.70316128 2022-12-31,20:44:39.000,365,11183535,-795,0,1672519478,12973.365403589989,210.84152216999792,54497.745084 2022-12-31,20:44:40.000,365,11183513,-795,0,1672519479,12973.338458349994,210.88381695000135,54497.66123856001 2022-12-31,20:44:41.000,365,11183510,-795,0,1672519480,12973.324985729989,210.8908660800007,54497.549444640004 2022-12-31,20:44:42.000,365,11183478,-795,0,1672519481,12973.399085139994,210.80627652000112,54497.56341888001 2022-12-31,20:44:43.000,365,11183424,-795,0,1672519482,12973.56749288999,210.70758870000282,54497.65425144 2022-12-31,20:44:44.000,365,11183473,-795,0,1672519483,12973.66853753999,210.57365523000044,54497.68219992 2022-12-31,20:44:45.000,365,11183404,-795,0,1672519484,12973.85715422,210.39037785000255,54497.73110976001 2022-12-31,20:44:46.000,365,11183457,-795,0,1672519485,12973.91778101,210.22119873000338,54497.73110976001 2022-12-31,20:44:47.000,365,11183383,-795,0,1672519486,12973.964935179996,210.03792134999821,54497.58438024 2022-12-31,20:44:48.000,365,11183342,-795,0,1672519487,12974.072716139992,209.8757913599984,54497.68219992 2022-12-31,20:44:49.000,365,11183375,-795,0,1672519488,12974.173760789992,209.6925139800005,54497.745084 2022-12-31,20:44:50.000,365,11183368,-795,0,1672519489,12974.234387579992,209.53743312000006,54497.75905824001 2022-12-31,20:44:51.000,365,11183346,-795,0,1672519490,12974.234387579992,209.3682540000009,54497.73110976001 2022-12-31,20:44:52.000,365,11183298,-795,0,1672519491,12974.193969719992,209.2343205299985,54497.70316128 2022-12-31,20:44:53.000,365,11183370,-795,0,1672519492,12974.281541750002,209.09333793000405,54497.835916560005 2022-12-31,20:44:54.000,365,11183331,-795,0,1672519493,12974.167024479997,208.91710967999825,54497.787006720006 2022-12-31,20:44:55.000,365,11183246,-795,0,1672519494,12974.099661380002,208.7902253400025,54497.72412264 2022-12-31,20:44:56.000,365,11183275,-795,0,1672519495,12973.978407800001,208.65629187000013,54497.52149616001 2022-12-31,20:44:57.000,365,11183227,-795,0,1672519496,12973.89757208,208.5787514399999,54497.668225680005 2022-12-31,20:44:58.000,365,11183222,-795,0,1672519497,12973.823472669996,208.4800636200016,54497.69617416 2022-12-31,20:44:59.000,365,11183221,-795,0,1672519498,12973.69548278,208.32498276000115,54497.68918704001 2022-12-31,20:45:00.000,365,11183265,-795,0,1672519499,12973.50686609999,208.2333440700022,54497.570406000006 2022-12-31,20:45:01.000,365,11183250,-795,0,1672519500,12973.432766689999,208.1064597299992,54497.6053416 2022-12-31,20:45:02.000,365,11183188,-795,0,1672519501,12973.365403589989,207.9584279999981,54497.6752128 2022-12-31,20:45:03.000,365,11183192,-795,0,1672519502,12973.291304179998,207.79629800999828,54497.65425144 2022-12-31,20:45:04.000,365,11183174,-795,0,1672519503,12973.210468459998,207.65531541000382,54497.5354704 2022-12-31,20:45:05.000,365,11183189,-795,0,1672519504,12973.143105359988,207.50023455000337,54497.500534800005 2022-12-31,20:45:06.000,365,11183119,-795,0,1672519505,12973.042060710002,207.29580978000013,54497.39572800001 2022-12-31,20:45:07.000,365,11183139,-795,0,1672519506,12973.028588089997,207.1548271799984,54497.24201136 2022-12-31,20:45:08.000,365,11183141,-795,0,1672519507,12973.075742259993,207.04909023000073,54497.402715120006 2022-12-31,20:45:09.000,365,11183132,-795,0,1672519508,12973.122896430003,206.9222058899977,54497.283934080006 2022-12-31,20:45:10.000,365,11183108,-795,0,1672519509,12973.116160119993,206.76712503000454,54497.19310152 2022-12-31,20:45:11.000,365,11183048,-795,0,1672519510,12973.122896430003,206.7248302500011,54496.99047504001 2022-12-31,20:45:12.000,365,11183016,-795,0,1672519511,12973.190259529998,206.69663373000367,54496.9765008 2022-12-31,20:45:13.000,365,11183110,-795,0,1672519512,12973.244150009989,206.70368286000303,54497.00444928 2022-12-31,20:45:14.000,365,11183034,-795,0,1672519513,12973.304776799989,206.75302676999854,54496.91361672 2022-12-31,20:45:15.000,365,11183056,-795,0,1672519514,12973.298040489994,206.78122329000325,54496.710990240004 2022-12-31,20:45:16.000,365,11182986,-795,0,1672519515,12973.284567869989,206.86581285000284,54496.66906752 2022-12-31,20:45:17.000,365,11183027,-795,0,1672519516,12973.338458349994,206.9222058899977,54496.445479680006 2022-12-31,20:45:18.000,365,11182983,-795,0,1672519517,12973.372139899999,206.99974631999794,54496.69002888 2022-12-31,20:45:19.000,365,11183006,-795,0,1672519518,12973.324985729989,207.12663066000096,54496.592209200004 2022-12-31,20:45:20.000,365,11183011,-795,0,1672519519,12973.244150009989,207.26056413000333,54496.41753120001 2022-12-31,20:45:21.000,365,11182942,-795,0,1672519520,12973.129632739998,207.4015467299978,54496.21490472 2022-12-31,20:45:22.000,365,11182915,-795,0,1672519521,12973.042060710002,207.53548020000017,54496.159007760005 2022-12-31,20:45:23.000,365,11182899,-795,0,1672519522,12972.887125579997,207.69761018999998,54496.10311080001 2022-12-31,20:45:24.000,365,11182945,-795,0,1672519523,12972.806289859996,207.8385927900017,54496.172982 2022-12-31,20:45:25.000,365,11182957,-795,0,1672519524,12972.65809104,208.05711582000367,54496.01227824001 2022-12-31,20:45:26.000,365,11182899,-795,0,1672519525,12972.48968328999,208.1699019000007,54495.91445856001 2022-12-31,20:45:27.000,365,11182881,-795,0,1672519526,12972.43579281,208.34613014999923,54495.78170328 2022-12-31,20:45:28.000,365,11182825,-795,0,1672519527,12972.33474816,208.45186710000416,54495.76772904001 2022-12-31,20:45:29.000,365,11182841,-795,0,1672519528,12972.220230889994,208.5646531800012,54495.73279344 2022-12-31,20:45:30.000,365,11182829,-795,0,1672519529,12972.125922549989,208.63514448000205,54495.64196088 2022-12-31,20:45:31.000,365,11182800,-795,0,1672519530,12972.045086829989,208.6915375200042,54495.57208968 2022-12-31,20:45:32.000,365,11182830,-795,0,1672519531,12971.970987419998,208.71268491000228,54495.35548896 2022-12-31,20:45:33.000,365,11182806,-795,0,1672519532,12971.997932659993,208.63514448000205,54495.36247608001 2022-12-31,20:45:34.000,365,11182745,-795,0,1672519533,12972.105713619989,208.53645666000375,54495.36247608001 2022-12-31,20:45:35.000,365,11182820,-795,0,1672519534,12972.119186239994,208.40957232000073,54495.30657912 2022-12-31,20:45:36.000,365,11182755,-795,0,1672519535,12972.119186239994,208.14875451000262,54495.166836719996 2022-12-31,20:45:37.000,365,11182785,-795,0,1672519536,12972.092240999998,207.95137886999873,54494.950236 2022-12-31,20:45:38.000,365,11182786,-795,0,1672519537,12972.125922549989,207.6764628000019,54494.87337768 2022-12-31,20:45:39.000,365,11182742,-795,0,1672519538,12972.200021959994,207.45089064000058,54494.90831328001 2022-12-31,20:45:40.000,365,11182701,-795,0,1672519539,12972.22696719999,207.2182693499999,54494.8454292 2022-12-31,20:45:41.000,365,11182742,-795,0,1672519540,12972.233703509999,207.04909023000073,54494.69171256001 2022-12-31,20:45:42.000,365,11182702,-795,0,1672519541,12972.26738505999,206.81646894000005,54494.54498304001 2022-12-31,20:45:43.000,365,11182632,-795,0,1672519542,12972.33474816,206.66843720999896,54494.663764079996 2022-12-31,20:45:44.000,365,11182661,-795,0,1672519543,12972.32801184999,206.60499504000472,54494.50306032001 2022-12-31,20:45:45.000,365,11182670,-795,0,1672519544,12972.25391244,206.6261424300028,54494.29344672 2022-12-31,20:45:46.000,365,11182621,-795,0,1672519545,12972.213494579999,206.65433895000024,54494.24453688 2022-12-31,20:45:47.000,365,11182596,-795,0,1672519546,12972.152867789999,206.7600758999979,54494.13973008001 2022-12-31,20:45:48.000,365,11182651,-795,0,1672519547,12972.125922549989,206.8728619800022,54494.11876872001 2022-12-31,20:45:49.000,365,11182615,-795,0,1672519548,12971.910360629998,207.04909023000073,54494.10479448 2022-12-31,20:45:50.000,365,11182599,-795,0,1672519549,12971.708271329997,207.2464658700046,54494.0069748 2022-12-31,20:45:51.000,365,11182602,-795,0,1672519550,12971.526390959996,207.41564499000378,54493.692554400004 2022-12-31,20:45:52.000,365,11182564,-795,0,1672519551,12971.35124689999,207.6130206300004,54493.78338696001 2022-12-31,20:45:53.000,365,11182462,-795,0,1672519552,12971.2165207,207.80334713999764,54493.545824880006 2022-12-31,20:45:54.000,365,11182495,-795,0,1672519553,12971.10873973999,207.9725262600041,54493.524863520004 2022-12-31,20:45:55.000,365,11182545,-795,0,1672519554,12971.014431399999,208.04301755999768,54493.552812 2022-12-31,20:45:56.000,365,11182509,-795,0,1672519555,12970.96727722999,208.04301755999768,54493.50390216 2022-12-31,20:45:57.000,365,11182510,-795,0,1672519556,12970.926859369989,207.96547713000473,54493.46197944 2022-12-31,20:45:58.000,365,11182468,-795,0,1672519557,12970.879705199994,207.85269105000043,54493.3431984 2022-12-31,20:45:59.000,365,11182411,-795,0,1672519558,12971.014431399999,207.66236454000318,54493.4130696 2022-12-31,20:46:00.000,365,11182492,-795,0,1672519559,12971.04811294999,207.37335021000035,54493.3431984 2022-12-31,20:46:01.000,365,11182416,-795,0,1672519560,12971.04811294999,207.09843414000352,54493.11961056 2022-12-31,20:46:02.000,365,11182433,-795,0,1672519561,12971.19631177,206.85171459000412,54493.08467496001 2022-12-31,20:46:03.000,365,11182403,-795,0,1672519562,12971.37819214,206.61204417000408,54493.11961056 2022-12-31,20:46:04.000,365,11182379,-795,0,1672519563,12971.533127269991,206.464012440003,54493.091662080005 2022-12-31,20:46:05.000,365,11182387,-795,0,1672519564,12971.607226679997,206.3512263599987,54492.923971200005 2022-12-31,20:46:06.000,365,11182384,-795,0,1672519565,12971.607226679997,206.29483332000382,54492.81217728 2022-12-31,20:46:07.000,365,11182373,-795,0,1672519566,12971.647644539997,206.3794228800034,54492.79121592 2022-12-31,20:46:08.000,365,11182277,-795,0,1672519567,12971.566808819996,206.39352114000212,54492.65846064001 2022-12-31,20:46:09.000,365,11182338,-795,0,1672519568,12971.425346309996,206.52040547999786,54492.539679600006 2022-12-31,20:46:10.000,365,11182356,-795,0,1672519569,12971.283883799995,206.7248302500011,54492.37897584 2022-12-31,20:46:11.000,365,11182258,-795,0,1672519570,12971.14915759999,206.89400937000028,54492.14840088001 2022-12-31,20:46:12.000,365,11182255,-795,0,1672519571,12970.872968889998,207.0843358800048,54492.23224632 2022-12-31,20:46:13.000,365,11182269,-795,0,1672519572,12970.650670659998,207.27466239000205,54492.085516800005 2022-12-31,20:46:14.000,365,11182246,-795,0,1672519573,12970.522680770002,207.47908715999802,54492.1204524 2022-12-31,20:46:15.000,365,11182236,-795,0,1672519574,12970.280173610001,207.6271188899991,54491.97372288 2022-12-31,20:46:16.000,365,11182228,-795,0,1672519575,12970.1387111,207.81039627000428,54491.90385168 2022-12-31,20:46:17.000,365,11182238,-795,0,1672519576,12969.923149179995,208.01482104000024,54491.70821232 2022-12-31,20:46:18.000,365,11182256,-795,0,1672519577,12969.761477739994,208.12760712000454,54491.37981768 2022-12-31,20:46:19.000,365,11182188,-795,0,1672519578,12969.781686669994,208.28973711000435,54491.701225200006 2022-12-31,20:46:20.000,365,11182176,-795,0,1672519579,12969.646960469989,208.43776883999817,54491.64532824001 2022-12-31,20:46:21.000,365,11182124,-795,0,1672519580,12969.613278919998,208.57170231000055,54491.65231536001 2022-12-31,20:46:22.000,365,11182182,-795,0,1672519581,12969.633487849998,208.6774392599982,54491.680263840004 2022-12-31,20:46:23.000,365,11182143,-795,0,1672519582,12969.633487849998,208.68448839000484,54491.63834112 2022-12-31,20:46:24.000,365,11182143,-795,0,1672519583,12969.613278919998,208.78317621000315,54491.5964184 2022-12-31,20:46:25.000,365,11182126,-795,0,1672519584,12969.518970579993,208.7902253400025,54491.414753280005 2022-12-31,20:46:26.000,365,11182066,-795,0,1672519585,12969.505497959988,208.7761270800038,54491.42872752 2022-12-31,20:46:27.000,365,11182160,-795,0,1672519586,12969.552652129998,208.80432360000123,54491.512572960004 2022-12-31,20:46:28.000,365,11182167,-795,0,1672519587,12969.492025339998,208.70563578000292,54491.39379192 2022-12-31,20:46:29.000,365,11182095,-795,0,1672519588,12969.478552719993,208.69858665000356,54491.48462448001 2022-12-31,20:46:30.000,365,11182076,-795,0,1672519589,12969.404453310002,208.55760405000183,54491.54750856 2022-12-31,20:46:31.000,365,11182047,-795,0,1672519590,12969.377508069992,208.40957232000073,54491.414753280005 2022-12-31,20:46:32.000,365,11182012,-795,0,1672519591,12969.364035450002,208.24744233000092,54491.365843440006 2022-12-31,20:46:33.000,365,11182062,-795,0,1672519592,12969.289936039997,208.0218701699996,54491.344882080004 2022-12-31,20:46:34.000,365,11182014,-795,0,1672519593,12969.121528290001,207.81039627000428,54491.35885632001 2022-12-31,20:46:35.000,365,11182035,-795,0,1672519594,12968.93291160999,207.5777749800036,54491.16321696 2022-12-31,20:46:36.000,365,11181980,-795,0,1672519595,12968.87228481999,207.35220282000228,54491.15622984 2022-12-31,20:46:37.000,365,11182013,-795,0,1672519596,12968.804921719995,207.1548271799984,54491.25404952 2022-12-31,20:46:38.000,365,11182028,-795,0,1672519597,12968.69040444999,206.98564805999922,54491.198152560006 2022-12-31,20:46:39.000,365,11181913,-795,0,1672519598,12968.54894193999,206.87991111000156,54491.15622984 2022-12-31,20:46:40.000,365,11181881,-795,0,1672519599,12968.468106219989,206.78122329000325,54491.01648744 2022-12-31,20:46:41.000,365,11181935,-795,0,1672519600,12968.286225849988,206.7600758999979,54490.743989760005 2022-12-31,20:46:42.000,365,11181846,-795,0,1672519601,12968.191917509997,206.79532155000197,54490.70206704 2022-12-31,20:46:43.000,365,11181868,-795,0,1672519602,12968.144763340002,206.85876372000348,54490.76495112001 2022-12-31,20:46:44.000,365,11181907,-795,0,1672519603,12968.144763340002,206.91515675999835,54490.6531572 2022-12-31,20:46:45.000,365,11181886,-795,0,1672519604,12968.124554410002,207.034991970002,54490.576298880005 2022-12-31,20:46:46.000,365,11181877,-795,0,1672519605,12968.171708579997,207.12663066000096,54490.5134148 2022-12-31,20:46:47.000,365,11181893,-795,0,1672519606,12968.292962159998,207.2182693499999,54490.576298880005 2022-12-31,20:46:48.000,365,11181832,-795,0,1672519607,12968.340116329993,207.3028589099995,54490.49245344 2022-12-31,20:46:49.000,365,11181814,-795,0,1672519608,12968.461369909994,207.35220282000228,54490.42956936001 2022-12-31,20:46:50.000,365,11181785,-795,0,1672519609,12968.663459209994,207.37335021000035,54490.35271104001 2022-12-31,20:46:51.000,365,11181771,-795,0,1672519610,12968.845339579995,207.29580978000013,54490.20598152 2022-12-31,20:46:52.000,365,11181819,-795,0,1672519611,12969.047428879996,207.17597457000375,54490.14309744001 2022-12-31,20:46:53.000,365,11181828,-795,0,1672519612,12969.404453310002,207.034991970002,54490.24790424 2022-12-31,20:46:54.000,365,11181749,-795,0,1672519613,12969.761477739994,206.8235180699994,54490.13611032001 2022-12-31,20:46:55.000,365,11181710,-795,0,1672519614,12970.084820619995,206.63319156000216,54490.16405880001 2022-12-31,20:46:56.000,365,11181725,-795,0,1672519615,12970.354273019992,206.3794228800034,54489.87059976 2022-12-31,20:46:57.000,365,11181664,-795,0,1672519616,12970.623725420002,206.13975246000336,54490.03130352 2022-12-31,20:46:58.000,365,11181714,-795,0,1672519617,12970.852759959998,206.0199172499997,54490.23393000001 2022-12-31,20:46:59.000,365,11181677,-795,0,1672519618,12971.03464033,205.90713117000269,54490.32476256 2022-12-31,20:47:00.000,365,11181695,-795,0,1672519619,12971.18957545999,205.85073813000054,54490.43655648 2022-12-31,20:47:01.000,365,11181687,-795,0,1672519620,12971.25020224999,205.80139421999775,54490.49245344 2022-12-31,20:47:02.000,365,11181639,-795,0,1672519621,12971.283883799995,205.80844335000438,54490.40162088001 2022-12-31,20:47:03.000,365,11181656,-795,0,1672519622,12971.37145582999,205.87893464999797,54490.576298880005 2022-12-31,20:47:04.000,365,11181633,-795,0,1672519623,12971.27714749,205.89303291000397,54490.46450496 2022-12-31,20:47:05.000,365,11181675,-795,0,1672519624,12971.16936652999,206.0199172499997,54490.45053072001 2022-12-31,20:47:06.000,365,11181617,-795,0,1672519625,12971.12894866999,206.13975246000336,54490.36668528 2022-12-31,20:47:07.000,365,11181634,-795,0,1672519626,12970.953804609999,206.2525385400004,54490.31777544 2022-12-31,20:47:08.000,365,11181590,-795,0,1672519627,12970.839287339993,206.40057027000148,54490.3736724 2022-12-31,20:47:09.000,365,11181553,-795,0,1672519628,12970.778660549993,206.55565113000193,54490.49245344 2022-12-31,20:47:10.000,365,11181563,-795,0,1672519629,12970.691088519998,206.68253546999767,54490.55533752 2022-12-31,20:47:11.000,365,11181573,-795,0,1672519630,12970.610252799997,206.76712503000454,54490.3736724 2022-12-31,20:47:12.000,365,11181520,-795,0,1672519631,12970.529417079997,206.86581285000284,54490.52040192001 2022-12-31,20:47:13.000,365,11181533,-795,0,1672519632,12970.495735529992,206.88696024000092,54490.583286 2022-12-31,20:47:14.000,365,11181597,-795,0,1672519633,12970.455317669992,206.86581285000284,54490.45053072001 2022-12-31,20:47:15.000,365,11181457,-795,0,1672519634,12970.488999219997,206.8094198100007,54490.583286 2022-12-31,20:47:16.000,365,11181490,-795,0,1672519635,12970.495735529992,206.7107319900024,54490.576298880005 2022-12-31,20:47:17.000,365,11181503,-795,0,1672519636,12970.590043869997,206.49925808999978,54490.59027312 2022-12-31,20:47:18.000,365,11181481,-795,0,1672519637,12970.664143280002,206.33712809999997,54490.73700264001 2022-12-31,20:47:19.000,365,11181490,-795,0,1672519638,12970.684352210003,206.07631029000186,54490.61123448 2022-12-31,20:47:20.000,365,11181387,-795,0,1672519639,12970.832551029998,205.82959074000246,54490.63918296001 2022-12-31,20:47:21.000,365,11181415,-795,0,1672519640,12970.980749849994,205.48418337000476,54490.625208720005 2022-12-31,20:47:22.000,365,11181388,-795,0,1672519641,12971.014431399999,205.13877599999978,54490.63918296001 2022-12-31,20:47:23.000,365,11181414,-795,0,1672519642,12971.162630219995,204.75107384999865,54490.77193824 2022-12-31,20:47:24.000,365,11181402,-795,0,1672519643,12971.22999331999,204.48320691000117,54490.792899600005 2022-12-31,20:47:25.000,365,11181370,-795,0,1672519644,12971.25020224999,204.13779954000347,54490.7230284 2022-12-31,20:47:26.000,365,11181317,-795,0,1672519645,12971.162630219995,203.83468695000192,54490.674118560004 2022-12-31,20:47:27.000,365,11181307,-795,0,1672519646,12971.243465939995,203.58091827000317,54490.81386096001 2022-12-31,20:47:28.000,365,11181262,-795,0,1672519647,12971.15589391,203.43993567000143,54490.75097688 2022-12-31,20:47:29.000,365,11181349,-795,0,1672519648,12971.07505819,203.22846176999883,54490.695079920006 2022-12-31,20:47:30.000,365,11181382,-795,0,1672519649,12970.913386749999,203.13682307999989,54490.63219584 2022-12-31,20:47:31.000,365,11181311,-795,0,1672519650,12970.697824829993,202.99584047999815,54490.47847920001 2022-12-31,20:47:32.000,365,11181259,-795,0,1672519651,12970.435108739992,202.88305440000113,54490.47149208001 2022-12-31,20:47:33.000,365,11181301,-795,0,1672519652,12970.340800400001,202.84780875000433,54490.576298880005 2022-12-31,20:47:34.000,365,11181267,-795,0,1672519653,12970.05113906999,202.76321919000475,54490.506427680004 2022-12-31,20:47:35.000,365,11181202,-795,0,1672519654,12969.822104529994,202.78436658000282,54490.47149208001 2022-12-31,20:47:36.000,365,11181233,-795,0,1672519655,12969.478552719993,202.74912092999875,54490.192007280006 2022-12-31,20:47:37.000,365,11181204,-795,0,1672519656,12969.229309249997,202.6433839800011,54490.13611032001 2022-12-31,20:47:38.000,365,11181191,-795,0,1672519657,12969.00027471,202.7561700599981,54490.122136080005 2022-12-31,20:47:39.000,365,11181242,-795,0,1672519658,12968.77797648,202.7702683200041,54490.059252 2022-12-31,20:47:40.000,365,11181224,-795,0,1672519659,12968.555678249999,202.82666135999898,54489.92649672001 2022-12-31,20:47:41.000,365,11181122,-795,0,1672519660,12968.333380019998,202.81961222999962,54489.65399904 2022-12-31,20:47:42.000,365,11181147,-795,0,1672519661,12968.259280609993,202.87600527000177,54489.69592176 2022-12-31,20:47:43.000,365,11181165,-795,0,1672519662,12968.198653819993,202.84780875000433,54489.6050892 2022-12-31,20:47:44.000,365,11181042,-795,0,1672519663,12968.131290719997,202.83371048999834,54489.65399904 2022-12-31,20:47:45.000,365,11181104,-795,0,1672519664,12968.144763340002,202.81961222999962,54489.52823088 2022-12-31,20:47:46.000,365,11181104,-795,0,1672519665,12968.178444889993,202.78436658000282,54489.472333920006 2022-12-31,20:47:47.000,365,11181071,-795,0,1672519666,12968.185181200002,202.69977702000324,54489.283681680005 2022-12-31,20:47:48.000,365,11181077,-795,0,1672519667,12968.266016920003,202.6081383300043,54489.2906688 2022-12-31,20:47:49.000,365,11181064,-795,0,1672519668,12968.542205629994,202.46715573000256,54489.353552880006 2022-12-31,20:47:50.000,365,11181047,-795,0,1672519669,12968.521996699994,202.32617313000083,54489.36054 2022-12-31,20:47:51.000,365,11181027,-795,0,1672519670,12968.542205629994,202.07240445000207,54489.21381048 2022-12-31,20:47:52.000,365,11181008,-795,0,1672519671,12968.515260389999,201.8397831600014,54489.19284912 2022-12-31,20:47:53.000,365,11181060,-795,0,1672519672,12968.542205629994,201.6071618700007,54489.185862000006 2022-12-31,20:47:54.000,365,11180978,-795,0,1672519673,12968.407479429989,201.3956879699981,54489.08804232001 2022-12-31,20:47:55.000,365,11180979,-795,0,1672519674,12968.191917509997,201.1489684199987,54488.87842872 2022-12-31,20:47:56.000,365,11180976,-795,0,1672519675,12967.942674040001,200.93044539000402,54488.829518880004 2022-12-31,20:47:57.000,365,11180961,-795,0,1672519676,12967.895519869991,200.78241366000293,54488.96227416001 2022-12-31,20:47:58.000,365,11180961,-795,0,1672519677,12967.646276399995,200.64848019000056,54489.02515824 2022-12-31,20:47:59.000,365,11180942,-795,0,1672519678,12967.464396029995,200.5568415000016,54489.06009384001 2022-12-31,20:48:00.000,365,11180915,-795,0,1672519679,12967.120844219993,200.46520281000267,54488.99022264001 2022-12-31,20:48:01.000,365,11180926,-795,0,1672519680,12966.858128129992,200.4581536800033,54488.70375072001 2022-12-31,20:48:02.000,365,11180925,-795,0,1672519681,12966.60214835,200.4581536800033,54488.661828000004 2022-12-31,20:48:03.000,365,11180946,-795,0,1672519682,12966.53478524999,200.50044845999946,54488.7666348 2022-12-31,20:48:04.000,365,11180912,-795,0,1672519683,12966.47415845999,200.5920871499984,54488.75964768 2022-12-31,20:48:05.000,365,11180876,-795,0,1672519684,12966.44047691,200.66962757999863,54488.731699200005 2022-12-31,20:48:06.000,365,11180811,-795,0,1672519685,12966.427004289995,200.76126627000485,54488.564008320005 2022-12-31,20:48:07.000,365,11180817,-795,0,1672519686,12966.608884659996,200.82470843999909,54488.52907272 2022-12-31,20:48:08.000,365,11180828,-795,0,1672519687,12966.750347169997,200.89519973999995,54488.564008320005 2022-12-31,20:48:09.000,365,11180837,-795,0,1672519688,12966.952436469997,200.95864191000146,54488.564008320005 2022-12-31,20:48:10.000,365,11180832,-795,0,1672519689,12967.188207319989,200.90929799999867,54488.58496968001 2022-12-31,20:48:11.000,365,11180816,-795,0,1672519690,12967.356615069999,200.86700322000252,54488.515098480006 2022-12-31,20:48:12.000,365,11180746,-795,0,1672519691,12967.5789133,200.803561050001,54488.494137120004 2022-12-31,20:48:13.000,365,11180774,-795,0,1672519692,12967.828156769996,200.72602062000078,54488.52907272 2022-12-31,20:48:14.000,365,11180760,-795,0,1672519693,12968.084136550002,200.58503801999905,54488.65484088001 2022-12-31,20:48:15.000,365,11180723,-795,0,1672519694,12968.225599060002,200.47225194000202,54488.55702120001 2022-12-31,20:48:16.000,365,11180786,-795,0,1672519695,12968.319907399993,200.3312693400003,54488.612918160004 2022-12-31,20:48:17.000,365,11180757,-795,0,1672519696,12968.313171089998,200.19733586999791,54488.494137120004 2022-12-31,20:48:18.000,365,11180716,-795,0,1672519697,12968.286225849988,200.02815674999874,54488.36836896001 2022-12-31,20:48:19.000,365,11180764,-795,0,1672519698,12968.198653819993,199.97881284000323,54488.54304696 2022-12-31,20:48:20.000,365,11180670,-795,0,1672519699,12968.016773449992,199.81668285000342,54488.26356216 2022-12-31,20:48:21.000,365,11180682,-795,0,1672519700,12967.807947839996,199.7884863299987,54488.312472 2022-12-31,20:48:22.000,365,11180649,-795,0,1672519701,12967.565440679995,199.77438807,54488.347407600006 2022-12-31,20:48:23.000,365,11180650,-795,0,1672519702,12967.376823999999,199.78143719999935,54488.466188640006 2022-12-31,20:48:24.000,365,11180547,-795,0,1672519703,12967.033272189998,199.80963372000406,54488.37535608 2022-12-31,20:48:25.000,365,11180615,-795,0,1672519704,12966.730138239996,199.83078111000214,54488.347407600006 2022-12-31,20:48:26.000,365,11180643,-795,0,1672519705,12966.37311380999,199.86602675999893,54488.14478112 2022-12-31,20:48:27.000,365,11180574,-795,0,1672519706,12966.137342959999,199.9647145800045,54488.08189704001 2022-12-31,20:48:28.000,365,11180594,-795,0,1672519707,12965.941989969993,200.05635327000346,54488.158755360004 2022-12-31,20:48:29.000,365,11180540,-795,0,1672519708,12965.787054840002,200.1197954399977,54488.130806880006 2022-12-31,20:48:30.000,365,11180589,-795,0,1672519709,12965.625383400002,200.20438500000455,54488.02600008 2022-12-31,20:48:31.000,365,11180530,-795,0,1672519710,12965.544547680001,200.23963065000135,54487.83036072 2022-12-31,20:48:32.000,365,11180549,-795,0,1672519711,12965.544547680001,200.28192543000478,54487.87927056 2022-12-31,20:48:33.000,365,11180516,-795,0,1672519712,12965.618647089992,200.38061325000308,54487.88625768001 2022-12-31,20:48:34.000,365,11180551,-795,0,1672519713,12965.712955429997,200.4440554200046,54487.80939936 2022-12-31,20:48:35.000,365,11180496,-795,0,1672519714,12965.915044729998,200.46520281000267,54487.61376 2022-12-31,20:48:36.000,365,11180513,-795,0,1672519715,12966.144079269994,200.46520281000267,54487.56485016 2022-12-31,20:48:37.000,365,11180445,-795,0,1672519716,12966.44047691,200.45110455000395,54487.41812064 2022-12-31,20:48:38.000,365,11180496,-795,0,1672519717,12966.831182889997,200.40176064000116,54487.439082000004 2022-12-31,20:48:39.000,365,11180460,-795,0,1672519718,12967.356615069999,200.33831846999965,54487.64170848 2022-12-31,20:48:40.000,365,11180511,-795,0,1672519719,12967.76079367,200.19028673999856,54487.55087592001 2022-12-31,20:48:41.000,365,11180480,-795,0,1672519720,12968.185181200002,199.9858619700026,54487.31331384001 2022-12-31,20:48:42.000,365,11180408,-795,0,1672519721,12968.474842529999,199.71799502999784,54487.39715928 2022-12-31,20:48:43.000,365,11180372,-795,0,1672519722,12968.67693183,199.56291417000466,54487.44606912 2022-12-31,20:48:44.000,365,11180390,-795,0,1672519723,12968.75776755,199.45717721999972,54487.55087592001 2022-12-31,20:48:45.000,365,11180379,-795,0,1672519724,12968.885757439995,199.4783246099978,54487.48100472001 2022-12-31,20:48:46.000,365,11180370,-795,0,1672519725,12969.033956259991,199.52061939000123,54487.52292744 2022-12-31,20:48:47.000,365,11180260,-795,0,1672519726,12969.188891389997,199.59815982000146,54487.45305624001 2022-12-31,20:48:48.000,365,11180319,-795,0,1672519727,12969.417925929993,199.63340546999825,54487.55087592001 2022-12-31,20:48:49.000,365,11180322,-795,0,1672519728,12969.505497959988,199.69684763999976,54487.58581152 2022-12-31,20:48:50.000,365,11180309,-795,0,1672519729,12969.599806299993,199.77438807,54487.62074712001 2022-12-31,20:48:51.000,365,11180310,-795,0,1672519730,12969.633487849998,199.85897762999957,54487.56485016 2022-12-31,20:48:52.000,365,11180330,-795,0,1672519731,12969.714323569999,199.9858619700026,54487.627734240006 2022-12-31,20:48:53.000,365,11180255,-795,0,1672519732,12969.85578608,200.02110761999938,54487.78843800001 2022-12-31,20:48:54.000,365,11180276,-795,0,1672519733,12969.84904976999,200.07045153000217,54487.83036072 2022-12-31,20:48:55.000,365,11180264,-795,0,1672519734,12969.963567039995,200.09159892000025,54487.83036072 2022-12-31,20:48:56.000,365,11180154,-795,0,1672519735,12969.91641287,200.06340240000281,54487.69760544001 2022-12-31,20:48:57.000,365,11180176,-795,0,1672519736,12969.983775969995,200.0493041400041,54487.69760544001 2022-12-31,20:48:58.000,365,11180239,-795,0,1672519737,12970.01745752,200.07045153000217,54487.725553920005 2022-12-31,20:48:59.000,365,11180220,-795,0,1672519738,12970.01745752,200.07750066000153,54487.7535024 2022-12-31,20:49:00.000,365,11180255,-795,0,1672519739,12970.105029549995,200.05635327000346,54487.85132208 2022-12-31,20:49:01.000,365,11180179,-795,0,1672519740,12970.13197478999,200.07045153000217,54487.78843800001 2022-12-31,20:49:02.000,365,11180173,-795,0,1672519741,12970.09155692999,200.02815674999874,54487.74651528001 2022-12-31,20:49:03.000,365,11180143,-795,0,1672519742,12970.226283129996,200.06340240000281,54487.83734784001 2022-12-31,20:49:04.000,365,11180149,-795,0,1672519743,12970.246492059996,200.02110761999938,54487.76048952 2022-12-31,20:49:05.000,365,11180139,-795,0,1672519744,12970.300382540001,199.99291110000195,54487.78843800001 2022-12-31,20:49:06.000,365,11180099,-795,0,1672519745,12970.280173610001,199.88717415000428,54487.69760544001 2022-12-31,20:49:07.000,365,11180122,-795,0,1672519746,12970.347536709996,199.8025845900047,54487.655682720004 2022-12-31,20:49:08.000,365,11180116,-795,0,1672519747,12970.435108739992,199.70389676999912,54487.774463760004 2022-12-31,20:49:09.000,365,11180092,-795,0,1672519748,12970.563098630002,199.54881590999867,54487.844334960006 2022-12-31,20:49:10.000,365,11180092,-795,0,1672519749,12970.637198039993,199.43602983000164,54487.85132208 2022-12-31,20:49:11.000,365,11180007,-795,0,1672519750,12970.677615899993,199.2809489700012,54487.6836312 2022-12-31,20:49:12.000,365,11179996,-795,0,1672519751,12970.765187929988,199.18931028000225,54487.73952816 2022-12-31,20:49:13.000,365,11180028,-795,0,1672519752,12970.765187929988,199.12586811000074,54487.795425120006 2022-12-31,20:49:14.000,365,11180031,-795,0,1672519753,12970.744978999988,199.06242593999923,54487.76048952 2022-12-31,20:49:15.000,365,11179999,-795,0,1672519754,12970.603516490002,199.02718029000243,54487.6836312 2022-12-31,20:49:16.000,365,11180026,-795,0,1672519755,12970.596780179992,199.02013116000307,54487.69061832 2022-12-31,20:49:17.000,365,11179988,-795,0,1672519756,12970.583307560002,199.01308203000372,54487.76048952 2022-12-31,20:49:18.000,365,11180004,-795,0,1672519757,12970.448581359997,199.0483276800005,54487.6836312 2022-12-31,20:49:19.000,365,11179947,-795,0,1672519758,12970.334064089991,199.13996636999946,54487.725553920005 2022-12-31,20:49:20.000,365,11179894,-795,0,1672519759,12970.15892003,199.21750679999968,54487.63472136 2022-12-31,20:49:21.000,365,11179945,-755,0,1672519760,12969.86925869999,199.30209635999927,54487.271391120004 2022-12-31,20:49:22.000,365,11179899,-795,0,1672519761,12969.646960469989,199.45717721999972,54487.28536536001 2022-12-31,20:49:23.000,365,11179928,-795,0,1672519762,12969.478552719993,199.66865112000232,54487.460043360006 2022-12-31,20:49:24.000,365,11179900,-795,0,1672519763,12969.256254489992,199.80963372000406,54487.46703048 2022-12-31,20:49:25.000,365,11179870,-795,0,1672519764,12969.067637809996,200.0352058799981,54487.32728808 2022-12-31,20:49:26.000,365,11179870,-795,0,1672519765,12968.85207588999,200.22553239000263,54487.20850704 2022-12-31,20:49:27.000,365,11179861,-795,0,1672519766,12968.744294929995,200.41585889999988,54487.3692108 2022-12-31,20:49:28.000,365,11179819,-795,0,1672519767,12968.663459209994,200.57093976000033,54487.23645552 2022-12-31,20:49:29.000,365,11179861,-795,0,1672519768,12968.562414559994,200.7683154000042,54487.054790400005 2022-12-31,20:49:30.000,365,11179815,-795,0,1672519769,12968.414215739998,200.8881506100006,54487.07575176001 2022-12-31,20:49:31.000,365,11179832,-795,0,1672519770,12968.239071679993,201.0361823400017,54486.915048 2022-12-31,20:49:32.000,365,11179808,-795,0,1672519771,12968.185181200002,201.12782103000063,54486.85915104001 2022-12-31,20:49:33.000,365,11179763,-795,0,1672519772,12968.198653819993,201.32519667000452,54486.94998360001 2022-12-31,20:49:34.000,365,11179800,-795,0,1672519773,12968.171708579997,201.43798275000154,54486.915048 2022-12-31,20:49:35.000,365,11179804,-795,0,1672519774,12968.104345480002,201.52257231000112,54486.817228320004 2022-12-31,20:49:36.000,365,11179730,-795,0,1672519775,12967.996564519992,201.60011274000135,54486.621588960006 2022-12-31,20:49:37.000,365,11179752,-795,0,1672519776,12967.949410349996,201.67765317000158,54486.61460184001 2022-12-31,20:49:38.000,365,11179709,-795,0,1672519777,12967.875310939991,201.74814447000244,54486.670498800006 2022-12-31,20:49:39.000,365,11179784,-795,0,1672519778,12967.82142046,201.76929186000052,54486.52376928001 2022-12-31,20:49:40.000,365,11179741,-795,0,1672519779,12967.774266289991,201.8186357700033,54486.600627600004 2022-12-31,20:49:41.000,365,11179686,-795,0,1672519780,12967.747321049996,201.8538814200001,54486.59364048001 2022-12-31,20:49:42.000,365,11179721,-795,0,1672519781,12967.71363949999,201.76224273000116,54486.48883368 2022-12-31,20:49:43.000,365,11179683,-795,0,1672519782,12967.71363949999,201.74109534000308,54486.55870488 2022-12-31,20:49:44.000,365,11179675,-795,0,1672519783,12967.67322163999,201.6283092599988,54486.49582080001 2022-12-31,20:49:45.000,365,11179640,-715,0,1672519784,12967.69343056999,201.5437196999992,54486.37703976001 2022-12-31,20:49:46.000,365,11179631,-795,0,1672519785,12967.63954009,201.38863883999875,54486.32812992001 2022-12-31,20:49:47.000,365,11179588,-795,0,1672519786,12967.61933116,201.28995102000044,54486.265245840004 2022-12-31,20:49:48.000,365,11179635,-795,0,1672519787,12967.706903189996,201.1630666800047,54486.35607840001 2022-12-31,20:49:49.000,365,11179625,-795,0,1672519788,12967.76079367,201.04323147000105,54486.4608852 2022-12-31,20:49:50.000,365,11179617,-795,0,1672519789,12967.76079367,200.92339626000467,54486.286207200006 2022-12-31,20:49:51.000,365,11179515,-795,0,1672519790,12967.855102009991,200.7894627900023,54486.20934888001 2022-12-31,20:49:52.000,365,11179551,-795,0,1672519791,12967.84162939,200.71192236000206,54486.15345192 2022-12-31,20:49:53.000,365,11179557,-795,0,1672519792,12967.84162939,200.6414310600012,54485.92287696001 2022-12-31,20:49:54.000,365,11179580,-795,0,1672519793,12967.902256180001,200.5920871499984,54485.90890272 2022-12-31,20:49:55.000,365,11179486,-795,0,1672519794,12967.983091900001,200.56389063000097,54485.87396712001 2022-12-31,20:49:56.000,365,11179491,-795,0,1672519795,12968.111081789997,200.63438193000184,54486.048645120005 2022-12-31,20:49:57.000,365,11179519,-795,0,1672519796,12968.164972270002,200.69782410000334,54485.950825440006 2022-12-31,20:49:58.000,365,11179474,-795,0,1672519797,12968.333380019998,200.79651192000165,54485.91588984 2022-12-31,20:49:59.000,365,11179454,-795,0,1672519798,12968.441160979994,200.90929799999867,54486.04165800001 2022-12-31,20:50:00.000,365,11179415,-795,0,1672519799,12968.474842529999,200.97978929999954,54485.94383832001 2022-12-31,20:50:01.000,365,11179449,-795,0,1672519800,12968.488315149989,201.09257538000384,54485.72025048 2022-12-31,20:50:02.000,365,11179434,-795,0,1672519801,12968.542205629994,201.21241059000022,54485.762173200004 2022-12-31,20:50:03.000,365,11179467,-795,0,1672519802,12968.596096109999,201.1983123300015,54485.832044400006 2022-12-31,20:50:04.000,365,11179398,-795,0,1672519803,12968.663459209994,201.2476562400043,54485.832044400006 2022-12-31,20:50:05.000,365,11179418,-795,0,1672519804,12968.6567229,201.27585276000173,54485.81807016 2022-12-31,20:50:06.000,365,11179407,-795,0,1672519805,12968.643250279994,201.22650884999894,54485.77614744001 2022-12-31,20:50:07.000,365,11179397,-795,0,1672519806,12968.69714076,201.22650884999894,54485.85300576001 2022-12-31,20:50:08.000,365,11179364,-795,0,1672519807,12968.64998658999,201.24060710999765,54485.82505728001 2022-12-31,20:50:09.000,365,11179398,-795,0,1672519808,12968.58935979999,201.28995102000044,54485.79012168 2022-12-31,20:50:10.000,365,11179399,-795,0,1672519809,12968.58935979999,201.40273710000474,54485.811083040004 2022-12-31,20:50:11.000,365,11179352,-795,0,1672519810,12968.495051459999,201.4802775299977,54485.69928912 2022-12-31,20:50:12.000,365,11179307,-795,0,1672519811,12968.508524079989,201.57896535000327,54485.7272376 2022-12-31,20:50:13.000,365,11179312,-795,0,1672519812,12968.54894193999,201.71289881999837,54485.86698 2022-12-31,20:50:14.000,365,11179298,-795,0,1672519813,12968.56915086999,201.86093054999947,54485.88794136 2022-12-31,20:50:15.000,365,11179250,-795,0,1672519814,12968.60956872999,202.05830619000335,54485.89492848 2022-12-31,20:50:16.000,365,11179239,-795,0,1672519815,12968.602832419994,202.25568182999996,54485.65736640001 2022-12-31,20:50:17.000,365,11179239,-795,0,1672519816,12968.61630504,202.42486094999913,54485.692302 2022-12-31,20:50:18.000,365,11179204,-795,0,1672519817,12968.703877069995,202.5940400699983,54485.762173200004 2022-12-31,20:50:19.000,365,11179250,-795,0,1672519818,12968.81839434,202.8548578800037,54485.92287696001 2022-12-31,20:50:20.000,365,11179199,-795,0,1672519819,12968.946384229996,203.02403700000286,54485.929864080004 2022-12-31,20:50:21.000,365,11179216,-795,0,1672519820,12968.966593159996,203.1509213399986,54485.86698 2022-12-31,20:50:22.000,365,11179181,-795,0,1672519821,12969.108055669996,203.3271495900044,54486.16043904001 2022-12-31,20:50:23.000,365,11178988,-795,0,1672519822,12969.289936039997,203.36944437000056,54485.99274816001 2022-12-31,20:50:24.000,365,11179150,-795,0,1672519823,12969.451607479998,203.38354262999928,54486.146464800004 2022-12-31,20:50:25.000,365,11179183,-795,0,1672519824,12969.613278919998,203.43288654000207,54486.216336000005 2022-12-31,20:50:26.000,365,11179168,-795,0,1672519825,12969.700850949994,203.3623952400012,54486.03467088 2022-12-31,20:50:27.000,365,11179170,-795,0,1672519826,12969.815368219999,203.3482969800025,54486.0765936 2022-12-31,20:50:28.000,365,11179091,-795,0,1672519827,12970.03766645,203.3482969800025,54486.19537464 2022-12-31,20:50:29.000,365,11179122,-795,0,1672519828,12970.165656339996,203.2989530699997,54486.29319432 2022-12-31,20:50:30.000,365,11179093,-795,0,1672519829,12970.233019439991,203.20731438000075,54486.2512716 2022-12-31,20:50:31.000,365,11179043,-795,0,1672519830,12970.347536709996,203.0028896100048,54486.048645120005 2022-12-31,20:50:32.000,365,11178981,-795,0,1672519831,12970.502471840002,202.83371048999834,54486.097554960004 2022-12-31,20:50:33.000,365,11179097,-795,0,1672519832,12970.697824829993,202.65043311000045,54486.0765936 2022-12-31,20:50:34.000,365,11179042,-795,0,1672519833,12970.893177819999,202.60108919999766,54486.06960648001 2022-12-31,20:50:35.000,365,11179054,-795,0,1672519834,12970.879705199994,202.67158049999853,54486.09056784001 2022-12-31,20:50:36.000,365,11178981,-795,0,1672519835,12970.913386749999,202.71387528000196,54485.99274816001 2022-12-31,20:50:37.000,365,11179031,-795,0,1672519836,12970.913386749999,202.71387528000196,54486.1814004 2022-12-31,20:50:38.000,365,11179019,-795,0,1672519837,12970.994222469999,202.7420717999994,54486.41197536 2022-12-31,20:50:39.000,365,11179011,-795,0,1672519838,12970.96727722999,202.7561700599981,54486.432936720004 2022-12-31,20:50:40.000,365,11178965,-795,0,1672519839,12970.899914129994,202.8407596199977,54486.49582080001 2022-12-31,20:50:41.000,365,11179025,-795,0,1672519840,12970.852759959998,202.91125091999857,54486.53774352 2022-12-31,20:50:42.000,365,11178931,-795,0,1672519841,12970.805605789988,202.99584047999815,54486.43992384 2022-12-31,20:50:43.000,365,11178966,-795,0,1672519842,12970.677615899993,203.08043003999774,54486.53774352 2022-12-31,20:50:44.000,365,11178935,-795,0,1672519843,12970.724770069988,203.19321612000203,54486.69146016001 2022-12-31,20:50:45.000,365,11178919,-795,0,1672519844,12970.832551029998,203.35534611000185,54486.89408664 2022-12-31,20:50:46.000,365,11178927,-795,0,1672519845,12970.778660549993,203.51747610000166,54486.82421544 2022-12-31,20:50:47.000,365,11178890,-795,0,1672519846,12970.785396859988,203.73599913000362,54486.88011240001 2022-12-31,20:50:48.000,365,11178898,-795,0,1672519847,12970.765187929988,203.9192765100015,54486.81024120001 2022-12-31,20:50:49.000,365,11178822,-795,0,1672519848,12970.778660549993,204.1025538899994,54486.90107376 2022-12-31,20:50:50.000,365,11178857,-795,0,1672519849,12970.920123059994,204.43386299999838,54487.03382904 2022-12-31,20:50:51.000,365,11178846,-795,0,1672519850,12970.899914129994,204.64533690000098,54486.97094496 2022-12-31,20:50:52.000,365,11178847,-795,0,1672519851,12971.061585569994,204.75107384999865,54487.20850704 2022-12-31,20:50:53.000,365,11178858,-795,0,1672519852,12971.122212359995,204.89910557999974,54487.30632672 2022-12-31,20:50:54.000,365,11178804,-795,0,1672519853,12971.13568498,205.0189407900034,54487.320300960004 2022-12-31,20:50:55.000,365,11178842,-795,0,1672519854,12971.122212359995,205.06123556999955,54487.24344264001 2022-12-31,20:50:56.000,365,11178763,-795,0,1672519855,12971.142421289995,205.18811991000257,54487.44606912 2022-12-31,20:50:57.000,365,11178783,-795,0,1672519856,12971.25020224999,205.23041468999872,54487.52292744 2022-12-31,20:50:58.000,365,11178756,-795,0,1672519857,12971.263674869995,205.27270947000216,54487.557863040005 2022-12-31,20:50:59.000,365,11178725,-795,0,1672519858,12971.29735642,205.2656603400028,54487.66965696001 2022-12-31,20:51:00.000,365,11178738,-795,0,1672519859,12971.31082903999,205.25861121000344,54487.69061832 2022-12-31,20:51:01.000,365,11178743,-795,0,1672519860,12971.33777428,205.25861121000344,54487.69760544001 2022-12-31,20:51:02.000,365,11178693,-795,0,1672519861,12971.43881893,205.25861121000344,54487.86529632001 2022-12-31,20:51:03.000,365,11178721,-795,0,1672519862,12971.452291549991,205.25156208000408,54487.963116000006 2022-12-31,20:51:04.000,365,11178680,-795,0,1672519863,12971.452291549991,205.25156208000408,54487.83734784001 2022-12-31,20:51:05.000,365,11178666,-795,0,1672519864,12971.465764169996,205.27975860000151,54487.942154640004 2022-12-31,20:51:06.000,365,11178685,-795,0,1672519865,12971.452291549991,205.32205337999767,54487.86529632001 2022-12-31,20:51:07.000,365,11178675,-795,0,1672519866,12971.506182029996,205.35729903000174,54488.060935680005 2022-12-31,20:51:08.000,365,11178709,-795,0,1672519867,12971.472500479991,205.3995938099979,54488.09587128 2022-12-31,20:51:09.000,365,11178633,-795,0,1672519868,12971.512918339991,205.4136920700039,54488.15176824001 2022-12-31,20:51:10.000,365,11178605,-795,0,1672519869,12971.485973099996,205.5264781500009,54488.109845520004 2022-12-31,20:51:11.000,365,11178608,-795,0,1672519870,12971.47923679,205.62516596999922,54488.18670384 2022-12-31,20:51:12.000,365,11178507,-795,0,1672519871,12971.39166475999,205.62516596999922,54488.00503872001 2022-12-31,20:51:13.000,365,11178535,-795,0,1672519872,12971.432082619991,205.7238537900048,54488.16574248 2022-12-31,20:51:14.000,365,11178607,-795,0,1672519873,12971.472500479991,205.90008204000333,54488.21465232 2022-12-31,20:51:15.000,365,11178565,-795,0,1672519874,12971.465764169996,205.97762247000355,54488.25657504 2022-12-31,20:51:16.000,365,11178567,-795,0,1672519875,12971.41861,206.0692611600025,54488.28452352 2022-12-31,20:51:17.000,365,11178533,-795,0,1672519876,12971.41187368999,206.132703330004,54488.0679228 2022-12-31,20:51:18.000,365,11178547,-795,0,1672519877,12971.560072510001,206.23844028000167,54488.466188640006 2022-12-31,20:51:19.000,365,11178461,-795,0,1672519878,12971.472500479991,206.28073505999782,54488.16574248 2022-12-31,20:51:20.000,365,11178484,-795,0,1672519879,12971.41861,206.32302984000125,54488.20067808001 2022-12-31,20:51:21.000,365,11178444,-795,0,1672519880,12971.37145582999,206.36532462000469,54488.33343336 2022-12-31,20:51:22.000,365,11178505,-795,0,1672519881,12971.33103796999,206.464012440003,54488.312472 2022-12-31,20:51:23.000,365,11178434,-795,0,1672519882,12971.15589391,206.53450374000386,54488.312472 2022-12-31,20:51:24.000,365,11178447,-795,0,1672519883,12970.940331989994,206.68253546999767,54488.18670384 2022-12-31,20:51:25.000,365,11178475,-795,0,1672519884,12970.940331989994,206.79532155000197,54488.16574248 2022-12-31,20:51:26.000,365,11178464,-795,0,1672519885,12970.832551029998,206.9222058899977,54488.30548488 2022-12-31,20:51:27.000,365,11178378,-795,0,1672519886,12970.643934350002,207.11253240000224,54488.33343336 2022-12-31,20:51:28.000,365,11178404,-795,0,1672519887,12970.468790289997,207.27466239000205,54488.179716720006 2022-12-31,20:51:29.000,365,11178407,-795,0,1672519888,12970.266700989996,207.53548020000017,54488.21465232 2022-12-31,20:51:30.000,365,11178407,-795,0,1672519889,12970.11850217,207.7117084499987,54488.16574248 2022-12-31,20:51:31.000,365,11178414,-795,0,1672519890,12969.92988548999,207.8597401799998,54488.09587128 2022-12-31,20:51:32.000,365,11178423,-795,0,1672519891,12969.80863190999,208.04301755999768,54488.11683264 2022-12-31,20:51:33.000,365,11178375,-795,0,1672519892,12969.88946762999,208.1205579899979,54488.24958792001 2022-12-31,20:51:34.000,365,11178397,-795,0,1672519893,12969.815368219999,208.21219668000413,54488.23561368 2022-12-31,20:51:35.000,365,11178302,-795,0,1672519894,12969.78842297999,208.24744233000092,54488.22163944001 2022-12-31,20:51:36.000,365,11178291,-795,0,1672519895,12969.694114639999,208.25449146000028,54488.01901296 2022-12-31,20:51:37.000,365,11178256,-795,0,1672519896,12969.78842297999,208.21924581000349,54488.158755360004 2022-12-31,20:51:38.000,365,11178335,-795,0,1672519897,12969.842313459994,208.15580364000198,54488.21465232 2022-12-31,20:51:39.000,365,11178269,-795,0,1672519898,12969.923149179995,208.02891929999896,54488.326446240004 2022-12-31,20:51:40.000,365,11178306,-795,0,1672519899,12969.963567039995,207.88088756999787,54488.36138184 2022-12-31,20:51:41.000,365,11178286,-795,0,1672519900,12970.03766645,207.71875757999806,54488.26356216 2022-12-31,20:51:42.000,365,11178290,-795,0,1672519901,12970.105029549995,207.50728368000273,54488.25657504 2022-12-31,20:51:43.000,365,11178220,-795,0,1672519902,12970.253228369991,207.30990803999885,54488.43824016001 2022-12-31,20:51:44.000,365,11178214,-795,0,1672519903,12970.246492059996,207.0843358800048,54488.298497760006 2022-12-31,20:51:45.000,365,11178228,-795,0,1672519904,12970.280173610001,206.89400937000028,54488.36138184 2022-12-31,20:51:46.000,365,11178206,-795,0,1672519905,12970.212810509991,206.6613880799996,54488.28452352 2022-12-31,20:51:47.000,365,11178202,-795,0,1672519906,12970.253228369991,206.5133563499985,54488.2076652 2022-12-31,20:51:48.000,365,11178200,-795,0,1672519907,12970.15218371999,206.30893158000254,54488.228626560005 2022-12-31,20:51:49.000,365,11178193,-795,0,1672519908,12970.21954682,206.18909636999888,54488.445227280004 2022-12-31,20:51:50.000,365,11178139,-795,0,1672519909,12970.23975575,206.07631029000186,54488.25657504 2022-12-31,20:51:51.000,365,11178168,-795,0,1672519910,12970.226283129996,205.9705733400042,54488.137794 2022-12-31,20:51:52.000,365,11178113,-795,0,1672519911,12970.19260157999,205.92827856000076,54488.109845520004 2022-12-31,20:51:53.000,365,11178175,-795,0,1672519912,12970.286909919996,205.90008204000333,54488.14478112 2022-12-31,20:51:54.000,365,11178087,-795,0,1672519913,12970.266700989996,205.94942594999884,54488.05394856001 2022-12-31,20:51:55.000,365,11178089,-795,0,1672519914,12970.273437299991,205.96352421000483,54487.92119328 2022-12-31,20:51:56.000,365,11178040,-795,0,1672519915,12970.266700989996,206.12565420000465,54487.942154640004 2022-12-31,20:51:57.000,365,11178109,-795,0,1672519916,12970.482262910002,206.33712809999997,54488.12381976001 2022-12-31,20:51:58.000,365,11178057,-795,0,1672519917,12970.495735529992,206.54860200000257,54488.130806880006 2022-12-31,20:51:59.000,365,11178033,-795,0,1672519918,12970.583307560002,206.83761632999813,54488.14478112 2022-12-31,20:52:00.000,365,11178037,-795,0,1672519919,12970.576571249992,207.09138501000416,54488.11683264 2022-12-31,20:52:01.000,365,11178001,-795,0,1672519920,12970.623725420002,207.34515369000292,54487.991064480004 2022-12-31,20:52:02.000,365,11178030,-795,0,1672519921,12970.583307560002,207.6271188899991,54487.9980516 2022-12-31,20:52:03.000,365,11178023,-795,0,1672519922,12970.590043869997,207.93728061000002,54488.130806880006 2022-12-31,20:52:04.000,365,11178023,-795,0,1672519923,12970.590043869997,208.26154058999964,54488.130806880006 2022-12-31,20:52:05.000,365,11177958,-795,0,1672519924,12970.515944459992,208.52235839999776,54488.09587128 2022-12-31,20:52:06.000,365,11177968,-795,0,1672519925,12970.468790289997,208.7761270800038,54488.07490992 2022-12-31,20:52:07.000,365,11177928,-795,0,1672519926,12970.522680770002,209.00169923999783,54488.23561368 2022-12-31,20:52:08.000,365,11177913,-795,0,1672519927,12970.509208149997,209.24136965999787,54488.19369096 2022-12-31,20:52:09.000,365,11177898,-795,0,1672519928,12970.576571249992,209.38940138999897,54488.19369096 2022-12-31,20:52:10.000,365,11177891,-795,0,1672519929,12970.657406969993,209.48808921000455,54488.21465232 2022-12-31,20:52:11.000,365,11177856,-795,0,1672519930,12970.744978999988,209.57267877000413,54488.24958792001 2022-12-31,20:52:12.000,365,11177942,-795,0,1672519931,12970.839287339993,209.5303839900007,54488.12381976001 2022-12-31,20:52:13.000,365,11177893,-795,0,1672519932,12970.960540919994,209.55858050999814,54488.20067808001 2022-12-31,20:52:14.000,365,11177865,-795,0,1672519933,12971.223257009995,209.45989268999983,54488.29151064001 2022-12-31,20:52:15.000,365,11177864,-795,0,1672519934,12971.452291549991,209.3682540000009,54488.22163944001 2022-12-31,20:52:16.000,365,11177878,-795,0,1672519935,12971.600490370001,209.21317314000044,54488.29151064001 2022-12-31,20:52:17.000,365,11177837,-795,0,1672519936,12971.748689189997,209.05809227999998,54488.109845520004 2022-12-31,20:52:18.000,365,11177860,-795,0,1672519937,12971.896888009993,208.85366751000402,54488.19369096 2022-12-31,20:52:19.000,365,11177855,-795,0,1672519938,12972.085504689989,208.70563578000292,54488.24958792001 2022-12-31,20:52:20.000,365,11177817,-795,0,1672519939,12972.280857679994,208.5787514399999,54488.30548488 2022-12-31,20:52:21.000,365,11177805,-795,0,1672519940,12972.39537495,208.4166214500001,54488.2426008 2022-12-31,20:52:22.000,365,11177767,-795,0,1672519941,12972.543573769995,208.28268797999772,54488.228626560005 2022-12-31,20:52:23.000,365,11177766,-795,0,1672519942,12972.718717830001,208.19104928999877,54488.30548488 2022-12-31,20:52:24.000,365,11177794,-715,0,1672519943,12972.799553550001,208.0853123400011,54488.24958792001 2022-12-31,20:52:25.000,365,11177760,-795,0,1672519944,12972.732190449991,207.9725262600041,54488.16574248 2022-12-31,20:52:26.000,365,11177734,-795,0,1672519945,12972.792817239992,207.86678930999915,54488.17272960001 2022-12-31,20:52:27.000,365,11177709,-795,0,1672519946,12972.786080929996,207.80334713999764,54488.20067808001 2022-12-31,20:52:28.000,365,11177758,-795,0,1672519947,12972.759135690001,207.76810149000084,54488.28452352 2022-12-31,20:52:29.000,365,11177669,-795,0,1672519948,12972.779344620001,207.6764628000019,54488.43824016001 2022-12-31,20:52:30.000,365,11177692,-795,0,1672519949,12972.671563659991,207.6130206300004,54488.396317440005 2022-12-31,20:52:31.000,365,11177704,-795,0,1672519950,12972.55031007999,207.5777749800036,54488.2426008 2022-12-31,20:52:32.000,365,11177559,-795,0,1672519951,12972.47621067,207.47908715999802,54488.35439472 2022-12-31,20:52:33.000,365,11177601,-795,0,1672519952,12972.321275539995,207.4015467299978,54488.326446240004 2022-12-31,20:52:34.000,365,11177654,-795,0,1672519953,12972.200021959994,207.366301080001,54488.43125304 2022-12-31,20:52:35.000,365,11177653,-795,0,1672519954,12972.038350519993,207.30990803999885,54488.38933032001 2022-12-31,20:52:36.000,365,11177574,-795,0,1672519955,12971.903624320003,207.17597457000375,54488.40330456 2022-12-31,20:52:37.000,365,11177596,-795,0,1672519956,12971.856470149993,207.04909023000073,54488.4522144 2022-12-31,20:52:38.000,365,11177572,-795,0,1672519957,12971.890151699998,206.92925502000435,54488.445227280004 2022-12-31,20:52:39.000,365,11177566,-795,0,1672519958,12971.856470149993,206.69663373000367,54488.45920152001 2022-12-31,20:52:40.000,365,11177532,-795,0,1672519959,12971.842997530002,206.464012440003,54488.515098480006 2022-12-31,20:52:41.000,365,11177586,-795,0,1672519960,12971.789107049997,206.1679489800008,54488.33343336 2022-12-31,20:52:42.000,365,11177488,-795,0,1672519961,12971.822788600002,205.82959074000246,54488.326446240004 2022-12-31,20:52:43.000,365,11177536,-795,0,1672519962,12971.930569559998,205.47713423999812,54488.48715000001 2022-12-31,20:52:44.000,365,11177512,-795,0,1672519963,12972.072032069998,205.1528742599985,54488.42426592 2022-12-31,20:52:45.000,365,11177482,-795,0,1672519964,12972.146131479989,204.86385993000295,54488.38933032001 2022-12-31,20:52:46.000,365,11177509,-795,0,1672519965,12972.18654933999,204.7440247199993,54488.41029168 2022-12-31,20:52:47.000,365,11177489,-795,0,1672519966,12972.146131479989,204.67353341999842,54488.48715000001 2022-12-31,20:52:48.000,365,11177445,-795,0,1672519967,12971.964251109988,204.57484560000012,54488.466188640006 2022-12-31,20:52:49.000,365,11177451,-795,0,1672519968,12971.836261219993,204.44796126000438,54488.38933032001 2022-12-31,20:52:50.000,365,11177443,-795,0,1672519969,12971.735216569992,204.3774699600035,54488.494137120004 2022-12-31,20:52:51.000,365,11177427,-795,0,1672519970,12971.681326090002,204.3774699600035,54488.43824016001 2022-12-31,20:52:52.000,365,11177447,-795,0,1672519971,12971.634171919992,204.42681386999902,54488.41029168 2022-12-31,20:52:53.000,365,11177395,-795,0,1672519972,12971.688062399997,204.5114034299986,54488.50811136001 2022-12-31,20:52:54.000,365,11177436,-795,0,1672519973,12971.721743950002,204.58189472999948,54488.57099544 2022-12-31,20:52:55.000,365,11177342,-795,0,1672519974,12971.735216569992,204.67353341999842,54488.57099544 2022-12-31,20:52:56.000,365,11177323,-795,0,1672519975,12971.748689189997,204.71582820000185,54488.396317440005 2022-12-31,20:52:57.000,365,11177338,-795,0,1672519976,12971.795843359992,204.80041776000144,54488.445227280004 2022-12-31,20:52:58.000,365,11177360,-795,0,1672519977,12971.863206460002,204.87795819000166,54488.5919568 2022-12-31,20:52:59.000,365,11177378,-795,0,1672519978,12971.896888009993,204.89205645000038,54488.64086664 2022-12-31,20:53:00.000,365,11177327,-795,0,1672519979,12972.004668969988,204.9343512300038,54488.61990528 2022-12-31,20:53:01.000,365,11177331,-795,0,1672519980,12972.038350519993,204.94844949000253,54488.67580224001 2022-12-31,20:53:02.000,365,11177300,-795,0,1672519981,12972.038350519993,204.94140036000317,54488.72471208001 2022-12-31,20:53:03.000,365,11177287,-795,0,1672519982,12972.159604099994,204.9554986200019,54488.75964768 2022-12-31,20:53:04.000,365,11177345,-795,0,1672519983,12972.159604099994,204.92025296999782,54488.77362192001 2022-12-31,20:53:05.000,365,11177232,-795,0,1672519984,12972.139395169994,204.94844949000253,54488.81554464 2022-12-31,20:53:06.000,365,11177257,-795,0,1672519985,12972.031614209998,204.9343512300038,54488.62689240001 2022-12-31,20:53:07.000,365,11177251,-795,0,1672519986,12972.011405279998,204.96254775000125,54488.92035144001 2022-12-31,20:53:08.000,365,11177253,-795,0,1672519987,12972.004668969988,205.03303905000212,54489.018171120006 2022-12-31,20:53:09.000,365,11177234,-795,0,1672519988,12971.883415390002,204.99779339999805,54488.99022264001 2022-12-31,20:53:10.000,365,11177243,-795,0,1672519989,12971.762161810002,204.9907442699987,54489.00419688 2022-12-31,20:53:11.000,365,11177205,-795,0,1672519990,12971.573545129992,204.9343512300038,54488.92733856 2022-12-31,20:53:12.000,365,11177166,-795,0,1672519991,12971.445555239996,204.9061547099991,54488.99022264001 2022-12-31,20:53:13.000,365,11177208,-795,0,1672519992,12971.304092729995,204.87795819000166,54488.99022264001 2022-12-31,20:53:14.000,365,11177169,-795,0,1672519993,12971.13568498,204.76517211000464,54488.96227416001 2022-12-31,20:53:15.000,365,11177170,-795,0,1672519994,12970.926859369989,204.60304212000483,54488.9063772 2022-12-31,20:53:16.000,365,11177085,-795,0,1672519995,12970.859496269994,204.43386299999838,54488.801570400006 2022-12-31,20:53:17.000,365,11177120,-795,0,1672519996,12970.832551029998,204.314027790002,54489.0461196 2022-12-31,20:53:18.000,365,11177148,-795,0,1672519997,12970.758451619993,204.08140650000132,54489.03214536 2022-12-31,20:53:19.000,365,11177077,-795,0,1672519998,12970.670879589998,203.9192765100015,54489.00419688 2022-12-31,20:53:20.000,365,11177014,-795,0,1672519999,12970.610252799997,203.6937043500002,54488.948299920005 2022-12-31,20:53:21.000,365,11177095,-795,0,1672520000,12970.536153389992,203.53862348999974,54488.87144160001 2022-12-31,20:53:22.000,365,11177020,-795,0,1672520001,12970.515944459992,203.397640889998,54488.801570400006 2022-12-31,20:53:23.000,365,11177101,-795,0,1672520002,12970.495735529992,203.2355108999982,54488.92035144001 2022-12-31,20:53:24.000,365,11177007,-795,0,1672520003,12970.414899809992,203.12977395000053,54488.899390080005 2022-12-31,20:53:25.000,365,11177056,-795,0,1672520004,12970.381218260001,203.03108613000222,54488.87842872 2022-12-31,20:53:26.000,365,11177061,-795,0,1672520005,12970.300382540001,202.96059483000136,54488.64785376 2022-12-31,20:53:27.000,365,11177000,-795,0,1672520006,12970.347536709996,202.9042017899992,54488.91336432 2022-12-31,20:53:28.000,365,11176988,-795,0,1672520007,12970.293646229991,202.91830004999792,54488.85746736 2022-12-31,20:53:29.000,365,11176977,-795,0,1672520008,12970.1387111,202.93239831000392,54488.82253176001 2022-12-31,20:53:30.000,365,11177013,-795,0,1672520009,12970.084820619995,202.87600527000177,54488.75266056001 2022-12-31,20:53:31.000,365,11177006,-795,0,1672520010,12969.90967655999,202.88305440000113,54488.71772496 2022-12-31,20:53:32.000,365,11176945,-795,0,1672520011,12969.815368219999,202.91125091999857,54488.78759616 2022-12-31,20:53:33.000,365,11176999,-795,0,1672520012,12969.714323569999,202.91830004999792,54488.81554464 2022-12-31,20:53:34.000,365,11176933,-795,0,1672520013,12969.525706889988,202.93239831000392,54488.75266056001 2022-12-31,20:53:35.000,365,11176935,-795,0,1672520014,12969.411189619997,203.04518439000094,54488.731699200005 2022-12-31,20:53:36.000,365,11176910,-795,0,1672520015,12969.195627699992,203.13682307999989,54488.54304696 2022-12-31,20:53:37.000,365,11176902,-795,0,1672520016,12969.0609015,203.25665829000354,54488.66881512 2022-12-31,20:53:38.000,365,11176868,-795,0,1672520017,12968.926175299996,203.37649349999992,54488.61990528 2022-12-31,20:53:39.000,365,11176884,-795,0,1672520018,12968.73755862,203.51747610000166,54488.633879520006 2022-12-31,20:53:40.000,365,11176880,-795,0,1672520019,12968.56915086999,203.7078026099989,54488.57798256 2022-12-31,20:53:41.000,365,11176843,-795,0,1672520020,12968.461369909994,203.89107999000407,54488.661828000004 2022-12-31,20:53:42.000,365,11176868,-795,0,1672520021,12968.299698469993,204.01091520000045,54488.494137120004 2022-12-31,20:53:43.000,365,11176872,-795,0,1672520022,12968.212126439998,204.23648736000177,54488.5220856 2022-12-31,20:53:44.000,365,11176782,-795,0,1672520023,12968.070663929997,204.32812605000072,54488.55003408 2022-12-31,20:53:45.000,365,11176778,-795,0,1672520024,12967.983091900001,204.48320691000117,54488.515098480006 2022-12-31,20:53:46.000,365,11176795,-795,0,1672520025,12967.935937729992,204.6100912500042,54488.466188640006 2022-12-31,20:53:47.000,365,11176759,-795,0,1672520026,12967.861838320001,204.68058254999778,54488.33343336 2022-12-31,20:53:48.000,365,11176802,-795,0,1672520027,12967.787738909996,204.7228773300012,54488.42426592 2022-12-31,20:53:49.000,365,11176801,-795,0,1672520028,12967.882047250001,204.72992646000057,54488.58496968001 2022-12-31,20:53:50.000,365,11176768,-795,0,1672520029,12967.848365699996,204.68058254999778,54488.53605984001 2022-12-31,20:53:51.000,365,11176739,-795,0,1672520030,12967.888783559996,204.61714038000355,54488.47317576 2022-12-31,20:53:52.000,365,11176679,-795,0,1672520031,12967.888783559996,204.5114034299986,54488.45920152001 2022-12-31,20:53:53.000,365,11176747,-795,0,1672520032,12967.915728799991,204.4127156100003,54488.52907272 2022-12-31,20:53:54.000,365,11176672,-795,0,1672520033,12967.976355589992,204.25763474999985,54488.515098480006 2022-12-31,20:53:55.000,365,11176698,-795,0,1672520034,12968.050454999997,204.12370128000475,54488.515098480006 2022-12-31,20:53:56.000,365,11176630,-795,0,1672520035,12968.104345480002,203.98976781000238,54488.48715000001 2022-12-31,20:53:57.000,365,11176704,-795,0,1672520036,12968.158235959992,203.84878521000064,54488.54304696 2022-12-31,20:53:58.000,365,11176704,-795,0,1672520037,12968.239071679993,203.78534303999913,54488.612918160004 2022-12-31,20:53:59.000,365,11176653,-795,0,1672520038,12968.292962159998,203.71485173999827,54488.62689240001 2022-12-31,20:54:00.000,365,11176587,-795,0,1672520039,12968.279489539993,203.68665522000083,54488.64086664 2022-12-31,20:54:01.000,365,11176646,-795,0,1672520040,12968.239071679993,203.64436044000468,54488.515098480006 2022-12-31,20:54:02.000,365,11176583,-795,0,1672520041,12968.245807990003,203.59501653000189,54488.54304696 2022-12-31,20:54:03.000,365,11176598,-795,0,1672520042,12968.292962159998,203.58091827000317,54488.64086664 2022-12-31,20:54:04.000,365,11176568,-795,0,1672520043,12968.299698469993,203.63026217999868,54488.66881512 2022-12-31,20:54:05.000,365,11176606,-795,0,1672520044,12968.239071679993,203.6725569600021,54488.61990528 2022-12-31,20:54:06.000,365,11176564,-795,0,1672520045,12968.198653819993,203.71485173999827,54488.59894392 2022-12-31,20:54:07.000,365,11176564,-795,0,1672520046,12968.272753229998,203.8064904300045,54488.71073784 2022-12-31,20:54:08.000,365,11176526,-795,0,1672520047,12968.171708579997,203.89107999000407,54488.67580224001 2022-12-31,20:54:09.000,365,11176569,-795,0,1672520048,12968.063927620002,204.0391117199979,54488.5919568 2022-12-31,20:54:10.000,365,11176580,-795,0,1672520049,12968.090872859997,204.14484867000283,54488.682789360006 2022-12-31,20:54:11.000,365,11176559,-795,0,1672520050,12968.003300830002,204.33517518000008,54488.64086664 2022-12-31,20:54:12.000,365,11176486,-795,0,1672520051,12967.962882970001,204.45501039000374,54488.564008320005 2022-12-31,20:54:13.000,365,11176480,-795,0,1672520052,12967.996564519992,204.60304212000483,54488.70375072001 2022-12-31,20:54:14.000,365,11176450,-795,0,1672520053,12967.895519869991,204.75107384999865,54488.68977648 2022-12-31,20:54:15.000,365,11176492,-795,0,1672520054,12967.814684149991,204.86385993000295,54488.65484088001 2022-12-31,20:54:16.000,365,11176416,-795,0,1672520055,12967.72037581,204.94140036000317,54488.5919568 2022-12-31,20:54:17.000,365,11176443,-795,0,1672520056,12967.5789133,205.04713731000083,54488.4522144 2022-12-31,20:54:18.000,365,11176388,-795,0,1672520057,12967.444187099994,205.19516904000193,54488.494137120004 2022-12-31,20:54:19.000,365,11176403,-795,0,1672520058,12967.39703293,205.22336555999937,54488.515098480006 2022-12-31,20:54:20.000,365,11176445,-795,0,1672520059,12967.356615069999,205.27975860000151,54488.50811136001 2022-12-31,20:54:21.000,365,11176424,-795,0,1672520060,12967.194943629998,205.34320077000302,54488.494137120004 2022-12-31,20:54:22.000,365,11176448,-795,0,1672520061,12967.114107909998,205.44893772000069,54488.396317440005 2022-12-31,20:54:23.000,365,11176380,-795,0,1672520062,12967.026535880002,205.5264781500009,54488.48715000001 2022-12-31,20:54:24.000,365,11176376,-795,0,1672520063,12966.878337059992,205.65336249000393,54488.42426592 2022-12-31,20:54:25.000,365,11176323,-795,0,1672520064,12966.763819790001,205.80139421999775,54488.36836896001 2022-12-31,20:54:26.000,365,11176342,-795,0,1672520065,12966.703193000001,205.99172073000227,54488.43824016001 2022-12-31,20:54:27.000,365,11176373,-795,0,1672520066,12966.43374059999,206.20319463000487,54488.27054928001 2022-12-31,20:54:28.000,365,11176320,-715,0,1672520067,12966.41353166999,206.42171765999956,54488.31945912001 2022-12-31,20:54:29.000,365,11176341,-795,0,1672520068,12966.37985012,206.63319156000216,54488.45920152001 2022-12-31,20:54:30.000,365,11176313,-795,0,1672520069,12966.31248701999,206.83056719999877,54488.41029168 2022-12-31,20:54:31.000,365,11176291,-795,0,1672520070,12966.265332849995,207.04909023000073,54488.33343336 2022-12-31,20:54:32.000,365,11176228,-795,0,1672520071,12966.19123343999,207.29580978000013,54488.37535608 2022-12-31,20:54:33.000,365,11176276,-795,0,1672520072,12966.123870339994,207.45793976999994,54488.38933032001 2022-12-31,20:54:34.000,365,11176243,-795,0,1672520073,12966.016089379998,207.68351193000126,54488.42426592 2022-12-31,20:54:35.000,365,11176261,-795,0,1672520074,12965.968935209989,207.79629800999828,54488.326446240004 2022-12-31,20:54:36.000,365,11176241,-795,0,1672520075,12965.941989969993,207.93023148000066,54488.396317440005 2022-12-31,20:54:37.000,365,11176206,-795,0,1672520076,12965.955462589998,207.9584279999981,54488.55003408 2022-12-31,20:54:38.000,365,11176227,-795,0,1672520077,12965.968935209989,207.99367365000217,54488.515098480006 2022-12-31,20:54:39.000,365,11176232,-795,0,1672520078,12965.982407829993,207.93728061000002,54488.57798256 2022-12-31,20:54:40.000,365,11176115,-795,0,1672520079,12965.989144139989,207.93023148000066,54488.52907272 2022-12-31,20:54:41.000,365,11176193,-795,0,1672520080,12965.955462589998,207.80334713999764,54488.50112424 2022-12-31,20:54:42.000,365,11176174,-795,0,1672520081,12965.928517349988,207.6764628000019,54488.43824016001 2022-12-31,20:54:43.000,365,11176171,-795,0,1672520082,12965.941989969993,207.47908715999802,54488.48715000001 2022-12-31,20:54:44.000,365,11176080,-795,0,1672520083,12965.955462589998,207.32400630000484,54488.564008320005 2022-12-31,20:54:45.000,365,11176138,-795,0,1672520084,12965.935253659998,207.23941673999798,54488.58496968001 2022-12-31,20:54:46.000,365,11176117,-795,0,1672520085,12965.800527459993,207.14072891999967,54488.50112424 2022-12-31,20:54:47.000,365,11176111,-795,0,1672520086,12965.726428050002,207.02794284000265,54488.3823432 2022-12-31,20:54:48.000,365,11176034,-795,0,1672520087,12965.625383400002,207.04204110000137,54488.43824016001 2022-12-31,20:54:49.000,365,11176050,-795,0,1672520088,12965.544547680001,207.034991970002,54488.35439472 2022-12-31,20:54:50.000,365,11176116,-795,0,1672520089,12965.369403619996,207.0843358800048,54488.29151064001 2022-12-31,20:54:51.000,365,11176038,-795,0,1672520090,12965.23467741999,207.14072891999967,54488.16574248 2022-12-31,20:54:52.000,365,11176066,-795,0,1672520091,12965.167314319995,207.23236760999862,54488.08189704001 2022-12-31,20:54:53.000,365,11176020,-795,0,1672520092,12965.147105389995,207.3028589099995,54488.2426008 2022-12-31,20:54:54.000,365,11176032,-795,0,1672520093,12965.03258811999,207.45089064000058,54488.109845520004 2022-12-31,20:54:55.000,365,11175999,-795,0,1672520094,12964.99217025999,207.5143328100021,54488.12381976001 2022-12-31,20:54:56.000,365,11175983,-795,0,1672520095,12964.803553579994,207.52138194000145,54487.90721904 2022-12-31,20:54:57.000,365,11175981,-795,0,1672520096,12964.803553579994,207.6130206300004,54487.9281804 2022-12-31,20:54:58.000,365,11176000,-795,0,1672520097,12964.722717859993,207.62006975999975,54487.90023192 2022-12-31,20:54:59.000,365,11175980,-795,0,1672520098,12964.635145829998,207.53548020000017,54487.88625768001 2022-12-31,20:55:00.000,365,11175990,-795,0,1672520099,12964.608200590003,207.58482411000296,54487.8583092 2022-12-31,20:55:01.000,365,11175986,-795,0,1672520100,12964.513892249997,207.47908715999802,54487.80939936 2022-12-31,20:55:02.000,365,11175971,-795,0,1672520101,12964.426320220002,207.4297432500025,54487.76048952 2022-12-31,20:55:03.000,365,11175872,-795,0,1672520102,12964.466738080002,207.30990803999885,54487.88625768001 2022-12-31,20:55:04.000,365,11175893,-795,0,1672520103,12964.406111290002,207.23236760999862,54487.81638648001 2022-12-31,20:55:05.000,365,11175959,-795,0,1672520104,12964.439792839992,207.09138501000416,54487.76048952 2022-12-31,20:55:06.000,365,11175880,-795,0,1672520105,12964.419583909992,207.04909023000073,54487.62074712001 2022-12-31,20:55:07.000,365,11175898,-795,0,1672520106,12964.433056529997,206.86581285000284,54487.64170848 2022-12-31,20:55:08.000,365,11175898,-795,0,1672520107,12964.567782730002,206.7248302500011,54487.78843800001 2022-12-31,20:55:09.000,365,11175901,-795,0,1672520108,12964.722717859993,206.56974939000065,54487.85132208 2022-12-31,20:55:10.000,365,11175872,-795,0,1672520109,12964.843971439994,206.40057027000148,54487.80939936 2022-12-31,20:55:11.000,365,11175801,-795,0,1672520110,12964.938279779999,206.21024376000423,54487.725553920005 2022-12-31,20:55:12.000,365,11175822,-795,0,1672520111,12965.05953336,205.99876986000163,54487.774463760004 2022-12-31,20:55:13.000,365,11175767,-795,0,1672520112,12965.14036908,205.7731977000003,54487.76747664001 2022-12-31,20:55:14.000,365,11175811,-795,0,1672520113,12965.20099587,205.58992032000242,54487.81638648001 2022-12-31,20:55:15.000,365,11175820,-795,0,1672520114,12965.20099587,205.37844641999982,54487.76747664001 2022-12-31,20:55:16.000,365,11175825,-795,0,1672520115,12965.187523249995,205.18811991000257,54487.71856680001 2022-12-31,20:55:17.000,365,11175790,-795,0,1672520116,12965.20099587,204.9695968800006,54487.90023192 2022-12-31,20:55:18.000,365,11175802,-795,0,1672520117,12965.14036908,204.83566340999823,54487.92119328 2022-12-31,20:55:19.000,365,11175737,-795,0,1672520118,12965.046060739995,204.6594351599997,54487.97709024 2022-12-31,20:55:20.000,365,11175719,-795,0,1672520119,12964.918070849999,204.53959995000332,54487.9980516 2022-12-31,20:55:21.000,365,11175715,-795,0,1672520120,12964.729454169988,204.43386299999838,54487.676644080006 2022-12-31,20:55:22.000,365,11175725,-795,0,1672520121,12964.594727969998,204.34222430999944,54487.69061832 2022-12-31,20:55:23.000,365,11175698,-795,0,1672520122,12964.392638669997,204.3492734399988,54487.88625768001 2022-12-31,20:55:24.000,365,11175758,-795,0,1672520123,12964.190549369996,204.41976473999966,54487.7535024 2022-12-31,20:55:25.000,365,11175728,-795,0,1672520124,12963.968251139995,204.5607473400014,54487.69760544001 2022-12-31,20:55:26.000,365,11175678,-795,0,1672520125,12963.786370769994,204.7228773300012,54487.62074712001 2022-12-31,20:55:27.000,365,11175669,-795,0,1672520126,12963.69206242999,204.91320383999846,54487.64869560001 2022-12-31,20:55:28.000,365,11175649,-795,0,1672520127,12963.456291579998,205.13172687000042,54487.26440400001 2022-12-31,20:55:29.000,365,11175634,-795,0,1672520128,12963.409137410003,205.40664294000453,54487.41812064 2022-12-31,20:55:30.000,365,11175591,-795,0,1672520129,12963.348510620002,205.68860814000072,54487.390172160005 2022-12-31,20:55:31.000,365,11175601,-795,0,1672520130,12963.341774309993,205.96352421000483,54487.30632672 2022-12-31,20:55:32.000,365,11175644,-795,0,1672520131,12963.361983239993,206.2666367999991,54487.26440400001 2022-12-31,20:55:33.000,365,11175571,-795,0,1672520132,12963.523654679993,206.56974939000065,54487.390172160005 2022-12-31,20:55:34.000,365,11175544,-795,0,1672520133,12963.543863609993,206.8094198100007,54487.390172160005 2022-12-31,20:55:35.000,365,11175532,-795,0,1672520134,12963.685326119994,207.0843358800048,54487.30632672 2022-12-31,20:55:36.000,365,11175558,-795,0,1672520135,12963.71227135999,207.4015467299978,54487.1595972 2022-12-31,20:55:37.000,365,11175547,-795,0,1672520136,12963.927833279995,207.64826628000446,54487.20850704 2022-12-31,20:55:38.000,365,11175517,-795,0,1672520137,12964.089504719996,207.9584279999981,54487.2294684 2022-12-31,20:55:39.000,365,11175519,-795,0,1672520138,12964.251176159996,208.19104928999877,54487.24344264001 2022-12-31,20:55:40.000,365,11175544,-795,0,1672520139,12964.412847599997,208.43776883999817,54487.2294684 2022-12-31,20:55:41.000,365,11175518,-795,0,1672520140,12964.486947010002,208.6421936100014,54487.20850704 2022-12-31,20:55:42.000,365,11175484,-795,0,1672520141,12964.567782730002,208.8254709899993,54487.25741688 2022-12-31,20:55:43.000,365,11175445,-795,0,1672520142,12964.635145829998,208.9100605499989,54487.271391120004 2022-12-31,20:55:44.000,365,11175397,-795,0,1672520143,12964.608200590003,208.95940446000168,54487.38318504001 2022-12-31,20:55:45.000,365,11175463,-795,0,1672520144,12964.581255349993,208.95235533000232,54487.341262320006 2022-12-31,20:55:46.000,365,11175420,-795,0,1672520145,12964.520628559992,208.9382570700036,54487.32728808 2022-12-31,20:55:47.000,365,11175450,-795,0,1672520146,12964.332011879997,208.8889131600008,54487.24344264001 2022-12-31,20:55:48.000,365,11175448,-795,0,1672520147,12964.170340439996,208.81137273000058,54487.292352480006 2022-12-31,20:55:49.000,365,11175417,-795,0,1672520148,12964.06255948,208.6915375200042,54487.4740176 2022-12-31,20:55:50.000,365,11175428,-795,0,1672520149,12963.887415419995,208.5435057900031,54487.43209488001 2022-12-31,20:55:51.000,365,11175357,-795,0,1672520150,12963.786370769994,208.38842493000266,54487.320300960004 2022-12-31,20:55:52.000,365,11175359,-795,0,1672520151,12963.725743979994,208.25449146000028,54487.37619792 2022-12-31,20:55:53.000,365,11175388,-795,0,1672520152,12963.69206242999,208.14170538000326,54487.34824944 2022-12-31,20:55:54.000,365,11175329,-795,0,1672520153,12963.725743979994,207.9725262600041,54487.32728808 2022-12-31,20:55:55.000,365,11175351,-795,0,1672520154,12963.77289814999,207.75400323000213,54487.18055856 2022-12-31,20:55:56.000,365,11175297,-795,0,1672520155,12963.96151483,207.5284310700008,54487.20850704 2022-12-31,20:55:57.000,365,11175301,-795,0,1672520156,12964.170340439996,207.33810456000356,54487.18055856 2022-12-31,20:55:58.000,365,11175278,-795,0,1672520157,12964.311802949996,207.12663066000096,54487.24344264001 2022-12-31,20:55:59.000,365,11175231,-795,0,1672520158,12964.527364870002,206.95040241000243,54487.173571440006 2022-12-31,20:56:00.000,365,11175323,-795,0,1672520159,12964.736190479998,206.7882724200026,54487.11068736 2022-12-31,20:56:01.000,365,11175287,-795,0,1672520160,12964.938279779999,206.66843720999896,54486.97793208001 2022-12-31,20:56:02.000,365,11175275,-795,0,1672520161,12965.14036908,206.54155287000322,54487.005880560006 2022-12-31,20:56:03.000,365,11175273,-795,0,1672520162,12965.355930999991,206.52040547999786,54487.07575176001 2022-12-31,20:56:04.000,365,11175247,-795,0,1672520163,12965.477184579991,206.36532462000469,54487.089726 2022-12-31,20:56:05.000,365,11175225,-795,0,1672520164,12965.618647089992,206.3512263599987,54486.94299648 2022-12-31,20:56:06.000,365,11175246,-795,0,1672520165,12965.679273879992,206.32302984000125,54486.99190632 2022-12-31,20:56:07.000,365,11175186,-795,0,1672520166,12965.780318529993,206.35827548999805,54487.03382904 2022-12-31,20:56:08.000,365,11175148,-795,0,1672520167,12965.787054840002,206.42876678999892,54486.97094496 2022-12-31,20:56:09.000,365,11175216,-795,0,1672520168,12965.807263770002,206.50630721999914,54486.99190632 2022-12-31,20:56:10.000,365,11175211,-795,0,1672520169,12965.847681630003,206.54860200000257,54486.96395784 2022-12-31,20:56:11.000,365,11175133,-795,0,1672520170,12965.820736389993,206.63319156000216,54486.81024120001 2022-12-31,20:56:12.000,365,11175150,-755,0,1672520171,12965.928517349988,206.68253546999767,54486.89408664 2022-12-31,20:56:13.000,365,11175171,-795,0,1672520172,12966.164288199994,206.64024069000152,54487.02684192001 2022-12-31,20:56:14.000,365,11175145,-795,0,1672520173,12966.2990144,206.60499504000472,54487.08273888 2022-12-31,20:56:15.000,365,11175089,-795,0,1672520174,12966.467422149995,206.55565113000193,54487.13863584 2022-12-31,20:56:16.000,365,11175058,-795,0,1672520175,12966.649302519996,206.37237375000404,54487.06177752 2022-12-31,20:56:17.000,365,11175082,-795,0,1672520176,12966.797501339992,206.16089985000144,54487.04081616 2022-12-31,20:56:18.000,365,11175019,-795,0,1672520177,12966.999590639993,205.90713117000269,54487.089726 2022-12-31,20:56:19.000,365,11175114,-795,0,1672520178,12967.127580529988,205.7097555299988,54487.18754568 2022-12-31,20:56:20.000,365,11175070,-795,0,1672520179,12967.181471009993,205.43483946000197,54487.18754568 2022-12-31,20:56:21.000,365,11175081,-795,0,1672520180,12967.221888869994,205.15992338999786,54487.16658432001 2022-12-31,20:56:22.000,365,11175012,-795,0,1672520181,12967.248834109989,204.96254775000125,54487.25741688 2022-12-31,20:56:23.000,365,11175022,-795,0,1672520182,12967.194943629998,204.758122979998,54487.292352480006 2022-12-31,20:56:24.000,365,11174994,-795,0,1672520183,12967.114107909998,204.58894385999884,54487.089726 2022-12-31,20:56:25.000,365,11174951,-795,0,1672520184,12966.885073370002,204.54664908000268,54487.0198548 2022-12-31,20:56:26.000,365,11174941,-795,0,1672520185,12966.804237650002,204.48320691000117,54487.02684192001 2022-12-31,20:56:27.000,365,11174967,-795,0,1672520186,12966.716665619992,204.50435429999925,54487.08273888 2022-12-31,20:56:28.000,365,11174982,-795,0,1672520187,12966.60214835,204.48320691000117,54487.054790400005 2022-12-31,20:56:29.000,365,11174916,-795,0,1672520188,12966.45394952999,204.4973051699999,54486.78229272001 2022-12-31,20:56:30.000,365,11174936,-795,0,1672520189,12966.37311380999,204.5959929899982,54487.04081616 2022-12-31,20:56:31.000,365,11174957,-795,0,1672520190,12966.366377499995,204.58894385999884,54486.8451768 2022-12-31,20:56:32.000,365,11174867,-795,0,1672520191,12966.41353166999,204.5959929899982,54486.94299648 2022-12-31,20:56:33.000,365,11174915,-795,0,1672520192,12966.39332273999,204.6100912500042,54486.8451768 2022-12-31,20:56:34.000,365,11174912,-755,0,1672520193,12966.5011037,204.63123864000227,54486.936009360004 2022-12-31,20:56:35.000,365,11174882,-795,0,1672520194,12966.568466799996,204.5607473400014,54486.817228320004 2022-12-31,20:56:36.000,365,11174891,-795,0,1672520195,12966.682984070001,204.5114034299986,54486.8451768 2022-12-31,20:56:37.000,365,11174889,-795,0,1672520196,12966.885073370002,204.4620595200031,54486.94998360001 2022-12-31,20:56:38.000,365,11174883,-795,0,1672520197,12967.040008499993,204.35632256999816,54487.02684192001 2022-12-31,20:56:39.000,365,11174870,-795,0,1672520198,12967.188207319989,204.19419257999834,54486.97094496 2022-12-31,20:56:40.000,365,11174862,-795,0,1672520199,12967.336406139999,204.03206258999853,54486.92203512 2022-12-31,20:56:41.000,365,11174842,-795,0,1672520200,12967.41724186,203.84878521000064,54486.75434424 2022-12-31,20:56:42.000,365,11174839,-795,0,1672520201,12967.5789133,203.58091827000317,54486.8451768 2022-12-31,20:56:43.000,365,11174817,-795,0,1672520202,12967.74058474,203.25665829000354,54486.94299648 2022-12-31,20:56:44.000,365,11174813,-795,0,1672520203,12967.942674040001,202.94649657000264,54487.04081616 2022-12-31,20:56:45.000,365,11174804,-795,0,1672520204,12968.036982379992,202.5235487700047,54486.936009360004 2022-12-31,20:56:46.000,365,11174748,-795,0,1672520205,12968.212126439998,202.05830619000335,54486.90107376 2022-12-31,20:56:47.000,365,11174743,-795,0,1672520206,12968.414215739998,201.62126012999943,54487.08273888 2022-12-31,20:56:48.000,365,11174726,-795,0,1672520207,12968.542205629994,201.15601754999807,54486.96395784 2022-12-31,20:56:49.000,365,11174690,-795,0,1672520208,12968.60956872999,200.71897149000142,54487.01286768 2022-12-31,20:56:50.000,365,11174744,-795,0,1672520209,12968.703877069995,200.232581520002,54486.90107376 2022-12-31,20:56:51.000,365,11174686,-795,0,1672520210,12968.77124016999,199.901272410003,54486.7753056 2022-12-31,20:56:52.000,365,11174738,-795,0,1672520211,12968.804921719995,199.59815982000146,54486.74735712 2022-12-31,20:56:53.000,365,11174673,-795,0,1672520212,12968.98006578,199.41488244000357,54486.887099520005 2022-12-31,20:56:54.000,365,11174690,-795,0,1672520213,12969.067637809996,199.28799810000055,54486.73338288 2022-12-31,20:56:55.000,365,11174662,-795,0,1672520214,12969.081110430001,199.2598015800031,54486.69146016001 2022-12-31,20:56:56.000,365,11174615,-795,0,1672520215,12969.04069257,199.33734201000334,54486.502807920006 2022-12-31,20:56:57.000,365,11174688,-795,0,1672520216,12969.04069257,199.4783246099978,54486.48883368 2022-12-31,20:56:58.000,365,11174595,-795,0,1672520217,12969.033956259991,199.71799502999784,54486.4608852 2022-12-31,20:56:59.000,365,11174622,-795,0,1672520218,12968.95312053999,199.97176371000387,54486.35607840001 2022-12-31,20:57:00.000,365,11174630,-795,0,1672520219,12968.87902113,200.27487629999814,54486.37005264 2022-12-31,20:57:01.000,365,11174646,-795,0,1672520220,12968.83186695999,200.54979237000225,54486.432936720004 2022-12-31,20:57:02.000,365,11174622,-795,0,1672520221,12968.6567229,200.8881506100006,54486.41197536 2022-12-31,20:57:03.000,365,11174591,-795,0,1672520222,12968.488315149989,201.17716494000342,54486.23031024 2022-12-31,20:57:04.000,365,11174582,-795,0,1672520223,12968.306434779988,201.52257231000112,54486.3211428 2022-12-31,20:57:05.000,365,11174546,-795,0,1672520224,12968.178444889993,201.8538814200001,54486.40498824001 2022-12-31,20:57:06.000,365,11174565,-795,0,1672520225,12968.050454999997,202.1851905299991,54486.286207200006 2022-12-31,20:57:07.000,365,11174559,-795,0,1672520226,12967.922465110001,202.3120748700021,54486.2512716 2022-12-31,20:57:08.000,365,11174562,-795,0,1672520227,12967.888783559996,202.56584355000086,54486.25825872001 2022-12-31,20:57:09.000,365,11174572,-795,0,1672520228,12967.989828209997,202.69272789000388,54486.4608852 2022-12-31,20:57:10.000,365,11174520,-795,0,1672520229,12968.016773449992,202.78436658000282,54486.37703976001 2022-12-31,20:57:11.000,365,11174482,-795,0,1672520230,12968.117818099992,202.7420717999994,54486.29319432 2022-12-31,20:57:12.000,365,11174402,-795,0,1672520231,12968.212126439998,202.62928572000237,54486.35607840001 2022-12-31,20:57:13.000,365,11174517,-795,0,1672520232,12968.380534189993,202.4601066000032,54486.3211428 2022-12-31,20:57:14.000,365,11174493,-795,0,1672520233,12968.495051459999,202.29092748000403,54486.37703976001 2022-12-31,20:57:15.000,365,11174457,-795,0,1672520234,12968.495051459999,202.01601140999992,54486.20236176 2022-12-31,20:57:16.000,365,11174423,-795,0,1672520235,12968.528733009989,201.76929186000052,54486.15345192 2022-12-31,20:57:17.000,365,11174407,-795,0,1672520236,12968.582623489994,201.38863883999875,54486.35607840001 2022-12-31,20:57:18.000,365,11174393,-795,0,1672520237,12968.515260389999,201.07847711999784,54486.29319432 2022-12-31,20:57:19.000,365,11174342,-795,0,1672520238,12968.407479429989,200.7683154000042,54486.27922008001 2022-12-31,20:57:20.000,365,11174355,-795,0,1672520239,12968.191917509997,200.46520281000267,54486.12550344 2022-12-31,20:57:21.000,365,11174409,-795,0,1672520240,12967.922465110001,200.2114341300039,54485.929864080004 2022-12-31,20:57:22.000,365,11174391,-795,0,1672520241,12967.686694259995,200.0845497900009,54485.880954240005 2022-12-31,20:57:23.000,365,11174357,-795,0,1672520242,12967.484604959995,199.9365180599998,54485.91588984 2022-12-31,20:57:24.000,365,11174378,-795,0,1672520243,12967.242097799994,199.90832154000236,54485.7971088 2022-12-31,20:57:25.000,365,11174360,-795,0,1672520244,12966.932227539997,199.92946893000044,54485.67134064 2022-12-31,20:57:26.000,365,11174318,-795,0,1672520245,12966.689720379996,200.0493041400041,54485.52461112 2022-12-31,20:57:27.000,365,11174268,-795,0,1672520246,12966.548257869996,200.22553239000263,54485.58749520001 2022-12-31,20:57:28.000,365,11174216,-795,0,1672520247,12966.33943226,200.54979237000225,54485.46172704 2022-12-31,20:57:29.000,365,11174299,-795,0,1672520248,12966.21817868,200.8529049600038,54485.39185584 2022-12-31,20:57:30.000,365,11174315,-795,0,1672520249,12966.103661409994,201.15601754999807,54484.9586544 2022-12-31,20:57:31.000,365,11174324,-795,0,1672520250,12966.029561999989,201.55076882999856,54485.04948696 2022-12-31,20:57:32.000,365,11174271,-795,0,1672520251,12966.036298309999,201.97371663000376,54485.00057712 2022-12-31,20:57:33.000,365,11174265,-795,0,1672520252,12966.164288199994,202.33322226000018,54485.140319520004 2022-12-31,20:57:34.000,365,11174225,-795,0,1672520253,12966.245123919995,202.7702683200041,54485.19621648 2022-12-31,20:57:35.000,365,11174238,-795,0,1672520254,12966.31922333,203.0169878700035,54485.161280880006 2022-12-31,20:57:36.000,365,11174171,-795,0,1672520255,12966.35290487999,203.2989530699997,54484.97961576 2022-12-31,20:57:37.000,365,11174187,-795,0,1672520256,12966.467422149995,203.47518131999823,54484.86782184001 2022-12-31,20:57:38.000,365,11174191,-795,0,1672520257,12966.575203109991,203.5104269700023,54484.90974456 2022-12-31,20:57:39.000,365,11174192,-795,0,1672520258,12966.763819790001,203.5456726199991,54485.11935816 2022-12-31,20:57:40.000,365,11174239,-795,0,1672520259,12966.945700160002,203.48223045000486,54485.12634528 2022-12-31,20:57:41.000,365,11174204,-795,0,1672520260,12967.134316839998,203.25665829000354,54485.161280880006 2022-12-31,20:57:42.000,365,11174175,-795,0,1672520261,12967.269043039989,203.0522335200003,54485.07044832 2022-12-31,20:57:43.000,365,11174084,-795,0,1672520262,12967.565440679995,202.74912092999875,54485.24512632 2022-12-31,20:57:44.000,365,11174078,-795,0,1672520263,12967.74058474,202.41781181999977,54485.24512632 2022-12-31,20:57:45.000,365,11174074,-795,0,1672520264,12967.908992489996,202.05830619000335,54485.19621648 2022-12-31,20:57:46.000,365,11174109,-795,0,1672520265,12968.010037139997,201.71289881999837,54485.04948696 2022-12-31,20:57:47.000,365,11174095,-795,0,1672520266,12968.131290719997,201.31814753999788,54485.07743544 2022-12-31,20:57:48.000,365,11174115,-795,0,1672520267,12968.151499649997,200.97978929999954,54485.0983968 2022-12-31,20:57:49.000,365,11174104,-795,0,1672520268,12968.292962159998,200.66962757999863,54485.14730664 2022-12-31,20:57:50.000,365,11174114,-795,0,1672520269,12968.225599060002,200.4440554200046,54485.091409680004 2022-12-31,20:57:51.000,365,11174029,-795,0,1672520270,12968.138027029992,200.20438500000455,54484.79096352 2022-12-31,20:57:52.000,365,11173983,-795,0,1672520271,12968.063927620002,200.10569717999897,54484.79096352 2022-12-31,20:57:53.000,365,11174035,-795,0,1672520272,12967.956146659992,200.0352058799981,54484.7839764 2022-12-31,20:57:54.000,365,11174061,-795,0,1672520273,12967.794475219991,200.07045153000217,54484.7141052 2022-12-31,20:57:55.000,365,11174021,-795,0,1672520274,12967.59912223,200.17618847999984,54484.51147872001 2022-12-31,20:57:56.000,365,11173994,-795,0,1672520275,12967.423978169994,200.27487629999814,54484.52545296 2022-12-31,20:57:57.000,365,11173974,-795,0,1672520276,12967.423978169994,200.47225194000202,54484.637246880004 2022-12-31,20:57:58.000,365,11173962,-795,0,1672520277,12967.295988279999,200.66962757999863,54484.56038856001 2022-12-31,20:57:59.000,365,11173978,-795,0,1672520278,12967.255570419999,200.92339626000467,54484.56737568 2022-12-31,20:58:00.000,365,11173898,-795,0,1672520279,12967.181471009993,201.12782103000063,54484.49750448 2022-12-31,20:58:01.000,365,11173922,-795,0,1672520280,12967.194943629998,201.26880363000237,54484.301865120004 2022-12-31,20:58:02.000,365,11173897,-795,0,1672520281,12967.242097799994,201.47322839999833,54484.31583936001 2022-12-31,20:58:03.000,365,11173937,-795,0,1672520282,12967.423978169994,201.57896535000327,54484.42763328 2022-12-31,20:58:04.000,365,11173853,-795,0,1672520283,12967.545231749995,201.705849689999,54484.43462040001 2022-12-31,20:58:05.000,365,11173898,-795,0,1672520284,12967.76079367,201.81158664000395,54484.37872344 2022-12-31,20:58:06.000,365,11173872,-795,0,1672520285,12967.996564519992,201.79748837999796,54484.37872344 2022-12-31,20:58:07.000,365,11173888,-795,0,1672520286,12968.279489539993,201.81158664000395,54484.48353024001 2022-12-31,20:58:08.000,365,11173891,-795,0,1672520287,12968.521996699994,201.74814447000244,54484.43462040001 2022-12-31,20:58:09.000,365,11173856,-795,0,1672520288,12968.81165802999,201.6283092599988,54484.48353024001 2022-12-31,20:58:10.000,365,11173863,-795,0,1672520289,12969.047428879996,201.50142492000305,54484.48353024001 2022-12-31,20:58:11.000,365,11173812,-795,0,1672520290,12969.242781870002,201.33929493000323,54484.39269768001 2022-12-31,20:58:12.000,365,11173780,-795,0,1672520291,12969.498761649993,201.1137227700019,54484.41365904001 2022-12-31,20:58:13.000,365,11173872,-795,0,1672520292,12969.734532499999,200.86700322000252,54484.60231128001 2022-12-31,20:58:14.000,365,11173799,-795,0,1672520293,12969.83557715,200.5779888899997,54484.62327264 2022-12-31,20:58:15.000,365,11173822,-795,0,1672520294,12970.044402759995,200.2466797800007,54484.61628552 2022-12-31,20:58:16.000,365,11173769,-795,0,1672520295,12970.01745752,199.92241980000108,54484.490517360005 2022-12-31,20:58:17.000,365,11173736,-795,0,1672520296,12970.105029549995,199.61225808000017,54484.51147872001 2022-12-31,20:58:18.000,365,11173777,-795,0,1672520297,12970.13197478999,199.30209635999927,54484.65122112001 2022-12-31,20:58:19.000,365,11173720,-795,0,1672520298,12970.13197478999,199.00603290000436,54484.60231128001 2022-12-31,20:58:20.000,365,11173694,-795,0,1672520299,12970.084820619995,198.78046074000304,54484.644234 2022-12-31,20:58:21.000,365,11173745,-795,0,1672520300,12970.064611689995,198.5901342299985,54484.52545296 2022-12-31,20:58:22.000,365,11173746,-795,0,1672520301,12969.983775969995,198.4280042399987,54484.609298400006 2022-12-31,20:58:23.000,365,11173723,-795,0,1672520302,12969.943358109995,198.30816903000232,54484.45558176 2022-12-31,20:58:24.000,365,11173670,-795,0,1672520303,12969.99051227999,198.18833381999866,54484.490517360005 2022-12-31,20:58:25.000,365,11173669,-795,0,1672520304,12969.923149179995,198.20243208000466,54484.51846584 2022-12-31,20:58:26.000,365,11173717,-795,0,1672520305,12969.902940249995,198.16718643000058,54484.47654312 2022-12-31,20:58:27.000,365,11173668,-795,0,1672520306,12969.842313459994,198.1812846899993,54484.34378784001 2022-12-31,20:58:28.000,365,11173625,-795,0,1672520307,12969.761477739994,198.2306286000021,54484.38571056 2022-12-31,20:58:29.000,365,11173647,-795,0,1672520308,12969.822104529994,198.38570946000254,54484.47654312 2022-12-31,20:58:30.000,365,11173620,-795,0,1672520309,12969.667169399989,198.50554466999893,54484.47654312 2022-12-31,20:58:31.000,365,11173567,-795,0,1672520310,12969.640224159994,198.56898684000043,54484.09923864001 2022-12-31,20:58:32.000,365,11173531,-795,0,1672520311,12969.518970579993,198.74521508999896,54484.17609696001 2022-12-31,20:58:33.000,365,11173609,-795,0,1672520312,12969.559388439993,198.85800117000326,54484.48353024001 2022-12-31,20:58:34.000,365,11173602,-795,0,1672520313,12969.518970579993,198.984885509999,54484.441607520006 2022-12-31,20:58:35.000,365,11173593,-795,0,1672520314,12969.411189619997,199.0483276800005,54484.35776208 2022-12-31,20:58:36.000,365,11173550,-795,0,1672520315,12969.330353899997,199.09062246000394,54484.46256888001 2022-12-31,20:58:37.000,365,11173583,-795,0,1672520316,12969.444871170002,199.0976715900033,54484.61628552 2022-12-31,20:58:38.000,365,11173534,-795,0,1672520317,12969.444871170002,199.06242593999923,54484.62327264 2022-12-31,20:58:39.000,365,11173539,-795,0,1672520318,12969.512234269998,198.97078725000028,54484.637246880004 2022-12-31,20:58:40.000,365,11173470,-795,0,1672520319,12969.579597369993,198.89324682000006,54484.65122112001 2022-12-31,20:58:41.000,365,11173553,-795,0,1672520320,12969.606542609989,198.6747237899981,54484.52545296 2022-12-31,20:58:42.000,365,11173444,-795,0,1672520321,12969.721059879994,198.50554466999893,54484.62327264 2022-12-31,20:58:43.000,365,11173485,-795,0,1672520322,12969.923149179995,198.33636554999975,54484.77000216001 2022-12-31,20:58:44.000,365,11173512,-795,0,1672520323,12970.05113906999,198.05440035000356,54484.81891200001 2022-12-31,20:58:45.000,365,11173480,-795,0,1672520324,12970.23975575,197.77948427999945,54484.72807944001 2022-12-31,20:58:46.000,365,11173452,-795,0,1672520325,12970.468790289997,197.57505951000348,54484.776989280006 2022-12-31,20:58:47.000,365,11173452,-795,0,1672520326,12970.771924239998,197.22260300999915,54485.05647408 2022-12-31,20:58:48.000,365,11173443,-795,0,1672520327,12971.03464033,197.02522737000254,54484.96564152001 2022-12-31,20:58:49.000,365,11173433,-795,0,1672520328,12971.29735642,196.71506565000163,54485.21717784 2022-12-31,20:58:50.000,365,11173448,-795,0,1672520329,12971.600490370001,196.41900218999945,54485.308010400004 2022-12-31,20:58:51.000,365,11173442,-795,0,1672520330,12971.782370740002,196.1158895999979,54485.26608768 2022-12-31,20:58:52.000,365,11173363,-795,0,1672520331,12972.004668969988,195.84802266000042,54485.41980432001 2022-12-31,20:58:53.000,365,11173378,-795,0,1672520332,12972.31453923,195.65769615000318,54485.67832776 2022-12-31,20:58:54.000,365,11173295,-795,0,1672520333,12972.55031007999,195.474418769998,54485.85300576001 2022-12-31,20:58:55.000,365,11173307,-795,0,1672520334,12972.6985089,195.34753443000227,54485.88794136 2022-12-31,20:58:56.000,365,11173312,-795,0,1672520335,12972.833235099992,195.19245357000182,54485.74819896 2022-12-31,20:58:57.000,365,11173250,-795,0,1672520336,12973.035324399993,195.13606052999967,54485.95781256 2022-12-31,20:58:58.000,365,11173320,-795,0,1672520337,12973.156577979993,195.1290114000003,54486.06960648001 2022-12-31,20:58:59.000,365,11173255,-795,0,1672520338,12973.291304179998,195.1501587899984,54486.15345192 2022-12-31,20:59:00.000,365,11173309,-795,0,1672520339,12973.40582144999,195.2276992199986,54486.30018144 2022-12-31,20:59:01.000,365,11173296,-795,0,1672520340,12973.53381134,195.20655183000054,54486.32812992001 2022-12-31,20:59:02.000,365,11173270,-795,0,1672520341,12973.63485599,195.361632690001,54486.46787232 2022-12-31,20:59:03.000,365,11173313,-795,0,1672520342,12973.81000004999,195.41097660000378,54486.719408640005 2022-12-31,20:59:04.000,365,11173179,-795,0,1672520343,12973.863890529996,195.50966442000208,54486.74735712 2022-12-31,20:59:05.000,365,11173237,-795,0,1672520344,12973.985144109996,195.56605746000423,54486.88011240001 2022-12-31,20:59:06.000,365,11173208,-795,0,1672520345,12974.005353039996,195.63654875999782,54486.80325408 2022-12-31,20:59:07.000,365,11173213,-795,0,1672520346,12974.072716139992,195.69999092999933,54486.887099520005 2022-12-31,20:59:08.000,365,11173239,-795,0,1672520347,12974.099661380002,195.76343310000084,54487.16658432001 2022-12-31,20:59:09.000,365,11173218,-795,0,1672520348,12974.140079240002,195.74933484000212,54487.31331384001 2022-12-31,20:59:10.000,365,11173190,-795,0,1672520349,12974.052507209992,195.80572788000427,54487.26440400001 2022-12-31,20:59:11.000,365,11173178,-795,0,1672520350,12974.039034590001,195.7986787500049,54487.222481280005 2022-12-31,20:59:12.000,365,11173150,-795,0,1672520351,12973.89757208,195.75638397000148,54487.31331384001 2022-12-31,20:59:13.000,365,11173132,-795,0,1672520352,12973.843681599996,195.71408918999805,54487.45305624001 2022-12-31,20:59:14.000,365,11173126,-795,0,1672520353,12973.722428019995,195.69294179999997,54487.57183728 2022-12-31,20:59:15.000,365,11173114,-795,0,1672520354,12973.51360241,195.69294179999997,54487.56485016 2022-12-31,20:59:16.000,365,11173150,-795,0,1672520355,12973.351930969999,195.74228571000276,54487.62074712001 2022-12-31,20:59:17.000,365,11173094,-795,0,1672520356,12973.149841669998,195.72113832000468,54487.71157968 2022-12-31,20:59:18.000,365,11173133,-795,0,1672520357,12972.873652959992,195.6717944100019,54487.627734240006 2022-12-31,20:59:19.000,365,11173042,-795,0,1672520358,12972.6985089,195.72113832000468,54487.78145088 2022-12-31,20:59:20.000,365,11173046,-795,0,1672520359,12972.38863863999,195.71408918999805,54487.80241224 2022-12-31,20:59:21.000,365,11173073,-795,0,1672520360,12972.139395169994,195.7070400599987,54487.66266984 2022-12-31,20:59:22.000,365,11173041,-795,0,1672520361,12971.842997530002,195.80572788000427,54487.70459256 2022-12-31,20:59:23.000,365,11173093,-795,0,1672520362,12971.674589779992,195.80572788000427,54487.66266984 2022-12-31,20:59:24.000,365,11173082,-795,0,1672520363,12971.533127269991,195.8832683100045,54487.88625768001 2022-12-31,20:59:25.000,365,11173041,-795,0,1672520364,12971.384928449996,195.99605439000152,54487.795425120006 2022-12-31,20:59:26.000,365,11173023,-795,0,1672520365,12971.25020224999,196.0806439500011,54487.81638648001 2022-12-31,20:59:27.000,365,11172980,-795,0,1672520366,12971.142421289995,196.1158895999979,54487.71157968 2022-12-31,20:59:28.000,365,11172952,-795,0,1672520367,12971.014431399999,196.2286756800022,54487.83036072 2022-12-31,20:59:29.000,365,11172992,-795,0,1672520368,12970.926859369989,196.2780195899977,54487.78145088 2022-12-31,20:59:30.000,365,11172975,-795,0,1672520369,12970.926859369989,196.32031437000114,54487.91420616001 2022-12-31,20:59:31.000,365,11172920,-795,0,1672520370,12970.805605789988,196.28506872000435,54487.823373600004 2022-12-31,20:59:32.000,365,11172964,-795,0,1672520371,12970.711297449998,196.3273635000005,54487.80241224 2022-12-31,20:59:33.000,365,11172993,-795,0,1672520372,12970.610252799997,196.36965828000393,54488.137794 2022-12-31,20:59:34.000,365,11172949,-795,0,1672520373,12970.623725420002,196.35556001999794,54488.17272960001 2022-12-31,20:59:35.000,365,11172917,-795,0,1672520374,12970.522680770002,196.40490393000073,54488.2076652 2022-12-31,20:59:36.000,365,11172927,-795,0,1672520375,12970.334064089991,196.40490393000073,54488.130806880006 2022-12-31,20:59:37.000,365,11172880,-795,0,1672520376,12970.226283129996,196.4260513199988,54488.25657504 2022-12-31,20:59:38.000,365,11172902,-795,0,1672520377,12970.084820619995,196.49654261999967,54488.41727880001 2022-12-31,20:59:39.000,365,11172926,-795,0,1672520378,12969.9366218,196.55998479000118,54488.5220856 2022-12-31,20:59:40.000,365,11172870,-795,0,1672520379,12969.774950359999,196.58818130999862,54488.66881512 2022-12-31,20:59:41.000,365,11172910,-795,0,1672520380,12969.626751539989,196.66572173999884,54488.71772496 2022-12-31,20:59:42.000,365,11172804,-795,0,1672520381,12969.444871170002,196.72916391000035,54488.70375072001 2022-12-31,20:59:43.000,365,11172848,-795,0,1672520382,12969.337090209992,196.76440956000442,54488.89240296001 2022-12-31,20:59:44.000,365,11172870,-795,0,1672520383,12969.141737220001,196.79965521000122,54488.99022264001 2022-12-31,20:59:45.000,365,11172810,-795,0,1672520384,12968.926175299996,196.8208025999993,54488.99022264001 2022-12-31,20:59:46.000,365,11172812,-795,0,1672520385,12968.63651397,196.85604825000337,54488.997209760004 2022-12-31,20:59:47.000,365,11172756,-795,0,1672520386,12968.414215739998,196.89129390000016,54488.99022264001 2022-12-31,20:59:48.000,365,11172830,-795,0,1672520387,12968.266016920003,196.91949042000488,54489.25573320001 2022-12-31,20:59:49.000,365,11172756,-795,0,1672520388,12968.077400239992,196.9829325899991,54489.31163016 2022-12-31,20:59:50.000,365,11172794,-795,0,1672520389,12967.828156769996,197.01817824000318,54489.24175896 2022-12-31,20:59:51.000,365,11172719,-795,0,1672520390,12967.59238591999,197.0816204100047,54489.17188776 2022-12-31,20:59:52.000,365,11172739,-795,0,1672520391,12967.43745079,197.1309643200002,54489.283681680005 2022-12-31,20:59:53.000,365,11172738,-795,0,1672520392,12967.269043039989,197.20850475000043,54489.36054 2022-12-31,20:59:54.000,365,11172744,-795,0,1672520393,12967.107371599988,197.29309431000001,54489.37451424001 2022-12-31,20:59:55.000,365,11172748,-795,0,1672520394,12966.945700160002,197.33538909000345,54489.19284912 2022-12-31,20:59:56.000,365,11172668,-795,0,1672520395,12966.851391819997,197.38473299999896,54489.25573320001 2022-12-31,20:59:57.000,365,11172665,-795,0,1672520396,12966.905282300002,197.4411260400011,54489.41643696 2022-12-31,20:59:58.000,365,11172678,-795,0,1672520397,12966.878337059992,197.4622734299992,54489.44438544001 2022-12-31,20:59:59.000,365,11172652,-795,0,1672520398,12966.837919199992,197.45522429999983,54489.52823088 2022-12-31,21:00:00.000,365,11172675,-795,0,1672520399,12966.770556099997,197.4058803900043,54489.48630816 2022-12-31,21:00:01.000,365,11172655,-795,0,1672520400,12966.763819790001,197.39178212999832,54489.38848848 2022-12-31,21:00:02.000,365,11172671,-795,0,1672520401,12966.682984070001,197.30719256999873,54489.44438544001 2022-12-31,21:00:03.000,365,11172633,-795,0,1672520402,12966.635829899991,197.32129083000473,54489.667973280004 2022-12-31,21:00:04.000,365,11172623,-795,0,1672520403,12966.60214835,197.15916083999764,54489.62605056 2022-12-31,21:00:05.000,365,11172604,-795,0,1672520404,12966.447213219995,197.1309643200002,54489.570153600005 2022-12-31,21:00:06.000,365,11172571,-795,0,1672520405,12966.25859654,197.13801344999956,54489.76579296 2022-12-31,21:00:07.000,365,11172587,-795,0,1672520406,12966.056507239999,197.10981693000213,54489.737844480005 2022-12-31,21:00:08.000,365,11172605,-795,0,1672520407,12965.712955429997,197.16620997000427,54489.8147028 2022-12-31,21:00:09.000,365,11172574,-795,0,1672520408,12965.308776829996,197.36358561000088,54489.75880584001 2022-12-31,21:00:10.000,365,11172584,-795,0,1672520409,12964.93154346999,197.54686298999877,54489.80771568001 2022-12-31,21:00:11.000,365,11172532,-795,0,1672520410,12964.419583909992,197.82882819000224,54489.7448316 2022-12-31,21:00:12.000,365,11172538,-795,0,1672520411,12964.02214162,198.1812846899993,54489.68194752001 2022-12-31,21:00:13.000,365,11172534,-795,0,1672520412,12963.658380879999,198.55488858000172,54489.92649672001 2022-12-31,21:00:14.000,365,11172474,-795,0,1672520413,12963.240729659992,198.91439420999814,54489.80072856001 2022-12-31,21:00:15.000,365,11172473,-795,0,1672520414,12962.77592426999,199.32324375000462,54489.79374144 2022-12-31,21:00:16.000,365,11172522,-795,0,1672520415,12962.338064119998,199.76733894000063,54489.57714072 2022-12-31,21:00:17.000,365,11172505,-795,0,1672520416,12962.001248619992,200.2114341300039,54489.68194752001 2022-12-31,21:00:18.000,365,11172479,-795,0,1672520417,12961.62401526,200.5568415000016,54489.73085736001 2022-12-31,21:00:19.000,365,11172470,-795,0,1672520418,12961.31414499999,200.92339626000467,54489.62605056 2022-12-31,21:00:20.000,365,11172457,-795,0,1672520419,12961.031219979988,201.2335579799983,54489.71688312 2022-12-31,21:00:21.000,365,11172432,-795,0,1672520420,12960.781976509992,201.5437196999992,54489.73085736001 2022-12-31,21:00:22.000,365,11172427,-795,0,1672520421,12960.54620566,201.7551936000018,54489.6749604 2022-12-31,21:00:23.000,365,11172378,-795,0,1672520422,12960.411479459995,201.94552010999905,54489.75181872 2022-12-31,21:00:24.000,365,11172452,-795,0,1672520423,12960.168972299994,202.04420793000463,54489.737844480005 2022-12-31,21:00:25.000,365,11172416,-795,0,1672520424,12959.919728829998,202.10765009999886,54489.65399904 2022-12-31,21:00:26.000,365,11172325,-795,0,1672520425,12959.683957979993,202.13584662000358,54489.66098616001 2022-12-31,21:00:27.000,365,11172463,-795,0,1672520426,12959.481868679992,202.0865027100008,54489.56316648001 2022-12-31,21:00:28.000,365,11172379,-795,0,1672520427,12959.28651569,202.037158799998,54489.76579296 2022-12-31,21:00:29.000,365,11172382,-795,0,1672520428,12959.03727221999,201.92437272000097,54489.7448316 2022-12-31,21:00:30.000,365,11172400,-795,0,1672520429,12958.693720409989,201.87502880999818,54489.70290888 2022-12-31,21:00:31.000,365,11172343,-795,0,1672520430,12958.336695979997,201.8538814200001,54489.521243760006 2022-12-31,21:00:32.000,365,11172242,-795,0,1672520431,12958.094188819996,201.84683229000075,54489.521243760006 2022-12-31,21:00:33.000,365,11172333,-795,0,1672520432,12957.70348284,201.86093054999947,54489.4304112 2022-12-31,21:00:34.000,365,11172287,-795,0,1672520433,12957.265622689993,201.9525692399984,54489.234771840005 2022-12-31,21:00:35.000,365,11172315,-795,0,1672520434,12956.82102622999,202.1499448800023,54489.164900640004 2022-12-31,21:00:36.000,365,11172328,-795,0,1672520435,12956.423583939999,202.37551704000361,54489.07406808 2022-12-31,21:00:37.000,365,11172302,-795,0,1672520436,12956.140658919998,202.62928572000237,54489.14393928 2022-12-31,21:00:38.000,365,11172233,-795,0,1672520437,12955.716271389996,202.92534918000456,54489.06009384001 2022-12-31,21:00:39.000,365,11172242,-795,0,1672520438,12955.332301719995,203.25665829000354,54489.00419688 2022-12-31,21:00:40.000,365,11172226,-795,0,1672520439,12954.921386809998,203.5456726199991,54488.81554464 2022-12-31,21:00:41.000,365,11172272,-795,0,1672520440,12954.510471900001,203.93337477000023,54488.61990528 2022-12-31,21:00:42.000,365,11172181,-795,0,1672520441,12954.13997484999,204.29288040000392,54488.5220856 2022-12-31,21:00:43.000,365,11172194,-795,0,1672520442,12953.857049829989,204.70172994000313,54488.61990528 2022-12-31,21:00:44.000,365,11172235,-795,0,1672520443,12953.628015289993,205.0189407900034,54488.50112424 2022-12-31,21:00:45.000,365,11172131,-795,0,1672520444,12953.385508129992,205.27270947000216,54488.42426592 2022-12-31,21:00:46.000,365,11172166,-795,0,1672520445,12953.04195631999,205.50533076000283,54488.29151064001 2022-12-31,21:00:47.000,365,11172118,-795,0,1672520446,12952.90723012,205.7590994400016,54488.30548488 2022-12-31,21:00:48.000,365,11172053,-795,0,1672520447,12952.644514029998,206.0199172499997,54488.24958792001 2022-12-31,21:00:49.000,365,11172131,-795,0,1672520448,12952.381797939997,206.30893158000254,54488.109845520004 2022-12-31,21:00:50.000,365,11172103,-795,0,1672520449,12952.206653879992,206.57679852,54488.03298720001 2022-12-31,21:00:51.000,365,11172129,-795,0,1672520450,12951.93046517,206.7741741600039,54487.844334960006 2022-12-31,21:00:52.000,365,11172117,-795,0,1672520451,12951.70816694,207.0843358800048,54487.73952816 2022-12-31,21:00:53.000,365,11172112,-795,0,1672520452,12951.60038597999,207.4015467299978,54487.78145088 2022-12-31,21:00:54.000,365,11172135,-795,0,1672520453,12951.398296679989,207.71875757999806,54487.6836312 2022-12-31,21:00:55.000,365,11172054,-795,0,1672520454,12951.270306789993,208.01482104000024,54487.59978576001 2022-12-31,21:00:56.000,365,11172066,-795,0,1672520455,12951.048008559992,208.28268797999772,54487.31331384001 2022-12-31,21:00:57.000,365,11172019,-795,0,1672520456,12951.088426419992,208.47301449000224,54487.2993396 2022-12-31,21:00:58.000,365,11172096,-795,0,1672520457,12951.000854389997,208.6774392599982,54487.30632672 2022-12-31,21:00:59.000,365,11172027,-795,0,1672520458,12951.074953800002,208.83252011999866,54487.19453280001 2022-12-31,21:01:00.000,365,11172009,-795,0,1672520459,12951.088426419992,208.99465010999847,54487.25741688 2022-12-31,21:01:01.000,365,11172069,-795,0,1672520460,12951.202943689997,209.0369448900019,54487.08273888 2022-12-31,21:01:02.000,365,11172010,-795,0,1672520461,12951.250097859993,209.11448532000213,54486.92902224001 2022-12-31,21:01:03.000,365,11171997,-795,0,1672520462,12951.458923469989,209.14268183999957,54487.0198548 2022-12-31,21:01:04.000,365,11171989,-795,0,1672520463,12951.553231809994,209.14268183999957,54486.97793208001 2022-12-31,21:01:05.000,365,11172019,-795,0,1672520464,12951.70143062999,209.17792749000364,54486.887099520005 2022-12-31,21:01:06.000,365,11171965,-795,0,1672520465,12951.735112179995,209.1567800999983,54486.66351168001 2022-12-31,21:01:07.000,365,11171938,-795,0,1672520466,12951.91025624,209.17792749000364,54486.7054344 2022-12-31,21:01:08.000,365,11171988,-795,0,1672520467,12952.065191369991,209.29071357000066,54486.74735712 2022-12-31,21:01:09.000,365,11171903,-795,0,1672520468,12952.186444949992,209.29776270000002,54486.71242152001 2022-12-31,21:01:10.000,365,11171952,-795,0,1672520469,12952.280753289997,209.4316961700024,54486.621588960006 2022-12-31,21:01:11.000,365,11171916,-795,0,1672520470,12952.348116389992,209.50923660000262,54486.46787232 2022-12-31,21:01:12.000,365,11171869,-795,0,1672520471,12952.503051519998,209.64317006999772,54486.5307564 2022-12-31,21:01:13.000,365,11171901,-795,0,1672520472,12952.691668199994,209.7136613699986,54486.57966624 2022-12-31,21:01:14.000,365,11171869,-795,0,1672520473,12952.79944915999,209.81939832000353,54486.48883368 2022-12-31,21:01:15.000,365,11171888,-795,0,1672520474,12952.806185469999,209.8405457100016,54486.30018144 2022-12-31,21:01:16.000,365,11171902,-795,0,1672520475,12953.00153845999,209.95333178999863,54486.46787232 2022-12-31,21:01:17.000,365,11171795,-795,0,1672520476,12953.230573,209.93218440000055,54486.58665336 2022-12-31,21:01:18.000,365,11171837,-795,0,1672520477,12953.358562889996,209.98152831000334,54486.54473064001 2022-12-31,21:01:19.000,365,11171750,-795,0,1672520478,12953.513498020002,209.97447918000398,54486.60761472 2022-12-31,21:01:20.000,365,11171831,-795,0,1672520479,12953.628015289993,209.97447918000398,54486.59364048001 2022-12-31,21:01:21.000,365,11171838,-795,0,1672520480,12953.675169460003,209.89693875000376,54486.391014 2022-12-31,21:01:22.000,365,11171760,-795,0,1672520481,12953.742532559998,209.9885774400027,54486.40498824001 2022-12-31,21:01:23.000,365,11171771,-795,0,1672520482,12953.870522449994,209.9251352700012,54486.565692 2022-12-31,21:01:24.000,365,11171809,-795,0,1672520483,12953.883995069998,209.8898896200044,54486.551717760005 2022-12-31,21:01:25.000,365,11171712,-795,0,1672520484,12953.931149239994,209.95333178999863,54486.37703976001 2022-12-31,21:01:26.000,365,11171779,-795,0,1672520485,12953.951358169994,210.00267570000142,54486.34909128 2022-12-31,21:01:27.000,365,11171698,-795,0,1672520486,12954.011984959994,210.10841264999908,54486.57966624 2022-12-31,21:01:28.000,365,11171748,-795,0,1672520487,12953.931149239994,210.2352969900021,54486.48883368 2022-12-31,21:01:29.000,365,11171715,-795,0,1672520488,12953.944621859999,210.30578829000297,54486.41197536 2022-12-31,21:01:30.000,365,11171708,-795,0,1672520489,12953.890731379994,210.45382002000406,54486.34909128 2022-12-31,21:01:31.000,365,11171751,-795,0,1672520490,12953.823368279998,210.4961148000002,54486.167426160006 2022-12-31,21:01:32.000,365,11171707,-795,0,1672520491,12953.796423039988,210.62299914000323,54486.12550344 2022-12-31,21:01:33.000,365,11171717,-795,0,1672520492,12953.890731379994,210.68644131000474,54486.23729736001 2022-12-31,21:01:34.000,365,11171654,-795,0,1672520493,12953.816631969989,210.7428343499996,54486.24428448 2022-12-31,21:01:35.000,365,11171605,-795,0,1672520494,12953.708851009993,210.7287360900009,54486.13249056 2022-12-31,21:01:36.000,365,11171684,-795,0,1672520495,12953.729059939993,210.65824479000003,54486.02069664001 2022-12-31,21:01:37.000,365,11171661,-795,0,1672520496,12953.809895659993,210.6441465300013,54486.05563224 2022-12-31,21:01:38.000,365,11171615,-795,0,1672520497,12953.816631969989,210.60185174999788,54486.0067224 2022-12-31,21:01:39.000,365,11171659,-795,0,1672520498,12953.816631969989,210.51021305999893,54486.03467088 2022-12-31,21:01:40.000,365,11171583,-795,0,1672520499,12953.870522449994,210.50316392999957,54486.0067224 2022-12-31,21:01:41.000,365,11171615,-795,0,1672520500,12953.883995069998,210.43972175999806,54485.83903152 2022-12-31,21:01:42.000,365,11171560,-795,0,1672520501,12953.910940309994,210.45382002000406,54485.783134560006 2022-12-31,21:01:43.000,365,11171609,-795,0,1672520502,12953.958094479989,210.4467708900047,54485.664353520006 2022-12-31,21:01:44.000,365,11171503,-795,0,1672520503,12953.97830340999,210.48906567000085,54485.73422472001 2022-12-31,21:01:45.000,365,11171578,-795,0,1672520504,12954.06587544,210.63709740000195,54485.63640504001 2022-12-31,21:01:46.000,365,11171514,-795,0,1672520505,12954.05913912999,210.7639817399977,54485.643392160004 2022-12-31,21:01:47.000,365,11171525,-795,0,1672520506,12954.032193889994,210.91201346999878,54485.46871416001 2022-12-31,21:01:48.000,365,11171551,-795,0,1672520507,12954.01872126999,211.1023399800033,54485.46871416001 2022-12-31,21:01:49.000,365,11171496,-795,0,1672520508,12954.133238539995,211.320863009998,54485.643392160004 2022-12-31,21:01:50.000,365,11171521,-795,0,1672520509,12954.133238539995,211.56053342999803,54485.57352096 2022-12-31,21:01:51.000,365,11171499,-795,0,1672520510,12954.12650223,211.72266341999784,54485.39884296001 2022-12-31,21:01:52.000,365,11171401,-795,0,1672520511,12954.12650223,211.89889167000365,54485.43377856 2022-12-31,21:01:53.000,365,11171465,-795,0,1672520512,12954.14671116,212.06807079000282,54485.44076568001 2022-12-31,21:01:54.000,365,11171476,-795,0,1672520513,12954.133238539995,212.2724955599988,54485.40583008 2022-12-31,21:01:55.000,365,11171459,-795,0,1672520514,12954.133238539995,212.39233077000245,54485.26608768 2022-12-31,21:01:56.000,365,11171469,-795,0,1672520515,12954.11976591999,212.4980677200001,54485.29403616 2022-12-31,21:01:57.000,365,11171446,-795,0,1672520516,12954.193865329995,212.65314858000056,54485.22416496 2022-12-31,21:01:58.000,365,11171408,-795,0,1672520517,12954.32859153,212.78708205000294,54485.35692024 2022-12-31,21:01:59.000,365,11171437,-795,0,1672520518,12954.38248200999,212.86462248000316,54485.36390736 2022-12-31,21:02:00.000,365,11171437,-795,0,1672520519,12954.483526659991,212.87167161000252,54485.342946 2022-12-31,21:02:01.000,365,11171372,-795,0,1672520520,12954.564362379992,212.92101551999804,54485.20320360001 2022-12-31,21:02:02.000,365,11171332,-795,0,1672520521,12954.571098690001,212.90691725999932,54485.22416496 2022-12-31,21:02:03.000,365,11171384,-795,0,1672520522,12954.658670719997,212.8434750899978,54485.10538392001 2022-12-31,21:02:04.000,365,11171369,-795,0,1672520523,12954.800133229997,212.80118031000166,54485.30102328001 2022-12-31,21:02:05.000,365,11171367,-795,0,1672520524,12954.928123119993,212.70249249000335,54485.32198464001 2022-12-31,21:02:06.000,365,11171383,-795,0,1672520525,12954.982013599998,212.5967555399984,54485.280061920006 2022-12-31,21:02:07.000,365,11171330,-795,0,1672520526,12955.035904079989,212.50511684999947,54485.11935816 2022-12-31,21:02:08.000,365,11171333,-795,0,1672520527,12955.116739799989,212.37118338000437,54485.210190720005 2022-12-31,21:02:09.000,365,11171290,-795,0,1672520528,12955.204311829999,212.26544642999943,54485.18922936 2022-12-31,21:02:10.000,365,11171324,-795,0,1672520529,12955.231257069994,212.09626731000026,54485.18922936 2022-12-31,21:02:11.000,365,11171315,-795,0,1672520530,12955.271674929994,211.94823557999916,54485.05647408 2022-12-31,21:02:12.000,365,11171299,-795,0,1672520531,12955.312092789994,211.80020384999807,54485.07743544 2022-12-31,21:02:13.000,365,11171249,-795,0,1672520532,12955.473764229995,211.71561428999848,54485.19621648 2022-12-31,21:02:14.000,365,11171287,-795,0,1672520533,12955.493973159995,211.56053342999803,54485.168268 2022-12-31,21:02:15.000,365,11171270,-795,0,1672520534,12955.56133625999,211.44069822000165,54485.12634528 2022-12-31,21:02:16.000,365,11171212,-795,0,1672520535,12955.5882815,211.34201040000335,54484.97961576 2022-12-31,21:02:17.000,365,11171237,-795,0,1672520536,12955.709535080001,211.25742084000376,54484.97961576 2022-12-31,21:02:18.000,365,11171210,-795,0,1672520537,12955.803843419992,211.16578215000482,54485.04948696 2022-12-31,21:02:19.000,365,11171208,-795,0,1672520538,12955.925096999992,211.0741434599986,54484.993590000005 2022-12-31,21:02:20.000,365,11171210,-795,0,1672520539,12956.005932719992,211.01775042000372,54485.08442256001 2022-12-31,21:02:21.000,365,11171220,-795,0,1672520540,12955.952042240002,210.99660302999837,54485.05647408 2022-12-31,21:02:22.000,365,11171200,-795,0,1672520541,12955.972251170002,210.89791521000006,54484.90974456 2022-12-31,21:02:23.000,365,11171198,-795,0,1672520542,12956.147395229993,210.83447303999856,54485.140319520004 2022-12-31,21:02:24.000,365,11171169,-795,0,1672520543,12956.113713680003,210.75693260999833,54485.15429376001 2022-12-31,21:02:25.000,365,11171151,-795,0,1672520544,12956.160867849998,210.7287360900009,54485.00756424 2022-12-31,21:02:26.000,365,11171172,-795,0,1672520545,12956.147395229993,210.67234304999874,54484.96564152001 2022-12-31,21:02:27.000,365,11171153,-795,0,1672520546,12956.181076779998,210.56660610000108,54484.93769304001 2022-12-31,21:02:28.000,365,11171103,-795,0,1672520547,12956.201285709998,210.51021305999893,54484.98660288001 2022-12-31,21:02:29.000,365,11171158,-795,0,1672520548,12956.255176189989,210.39037785000255,54485.19621648 2022-12-31,21:02:30.000,365,11171070,-795,0,1672520549,12956.221494639998,210.34103393999976,54485.168268 2022-12-31,21:02:31.000,365,11171106,-795,0,1672520550,12956.241703569998,210.20005133999803,54485.13333240001 2022-12-31,21:02:32.000,365,11171069,-795,0,1672520551,12956.154131539988,210.11546177999844,54484.90275744 2022-12-31,21:02:33.000,365,11171048,-795,0,1672520552,12956.208022019993,209.95333178999863,54485.07743544 2022-12-31,21:02:34.000,365,11171089,-795,0,1672520553,12956.221494639998,209.85464397000032,54485.12634528 2022-12-31,21:02:35.000,365,11171069,-795,0,1672520554,12956.261912499998,209.7136613699986,54485.15429376001 2022-12-31,21:02:36.000,365,11171033,-795,0,1672520555,12956.228230949993,209.55153137999878,54484.90974456 2022-12-31,21:02:37.000,365,11171006,-795,0,1672520556,12956.309066669994,209.4316961700024,54485.091409680004 2022-12-31,21:02:38.000,365,11171039,-795,0,1672520557,12956.389902389994,209.20612401000108,54485.04948696 2022-12-31,21:02:39.000,365,11170988,-795,0,1672520558,12956.531364899995,209.11448532000213,54485.14730664 2022-12-31,21:02:40.000,365,11171001,-795,0,1672520559,12956.54483752,208.86776577000273,54485.08442256001 2022-12-31,21:02:41.000,365,11170993,-755,0,1672520560,12956.571782759995,208.62104622000334,54485.02153848 2022-12-31,21:02:42.000,365,11171004,-795,0,1672520561,12956.51789227999,208.40252319000138,54485.04948696 2022-12-31,21:02:43.000,365,11170992,-795,0,1672520562,12956.62567324,208.1346562500039,54485.0983968 2022-12-31,21:02:44.000,365,11170960,-795,0,1672520563,12956.67956371999,207.90203496000322,54485.05647408 2022-12-31,21:02:45.000,365,11170992,-795,0,1672520564,12956.65935478999,207.6130206300004,54485.00057712 2022-12-31,21:02:46.000,365,11170933,-795,0,1672520565,12956.733454199995,207.38744846999907,54484.923718800004 2022-12-31,21:02:47.000,365,11170932,-795,0,1672520566,12956.74019050999,207.19712196000182,54485.12634528 2022-12-31,21:02:48.000,365,11170939,-795,0,1672520567,12956.693036339995,206.9715498000005,54485.08442256001 2022-12-31,21:02:49.000,365,11170908,-795,0,1672520568,12956.713245269995,206.79532155000197,54485.01455136001 2022-12-31,21:02:50.000,365,11170919,-795,0,1672520569,12956.652618479995,206.60499504000472,54485.042499840005 2022-12-31,21:02:51.000,365,11170915,-795,0,1672520570,12956.49768334999,206.39352114000212,54484.8887832 2022-12-31,21:02:52.000,365,11170896,-795,0,1672520571,12956.410111319994,206.20319463000487,54484.79096352 2022-12-31,21:02:53.000,365,11170899,-795,0,1672520572,12956.4640018,206.06221203000314,54485.04948696 2022-12-31,21:02:54.000,365,11170905,-795,0,1672520573,12956.376429769989,205.90713117000269,54485.01455136001 2022-12-31,21:02:55.000,365,11170830,-795,0,1672520574,12956.369693459994,205.76614857000095,54485.07044832 2022-12-31,21:02:56.000,365,11170880,-795,0,1672520575,12956.221494639998,205.66746075000265,54484.89577032001 2022-12-31,21:02:57.000,365,11170798,-795,0,1672520576,12956.201285709998,205.5264781500009,54484.923718800004 2022-12-31,21:02:58.000,365,11170840,-795,0,1672520577,12956.127186299993,205.4136920700039,54484.95166728 2022-12-31,21:02:59.000,365,11170775,-795,0,1672520578,12956.140658919998,205.3009059899996,54484.923718800004 2022-12-31,21:03:00.000,365,11170807,-795,0,1672520579,12956.106977369993,205.2022181700013,54484.9586544 2022-12-31,21:03:01.000,365,11170831,-795,0,1672520580,12956.147395229993,205.06123556999955,54484.944680160006 2022-12-31,21:03:02.000,365,11170775,-795,0,1672520581,12956.221494639998,204.94844949000253,54484.8538476 2022-12-31,21:03:03.000,365,11170750,-795,0,1672520582,12956.315802979989,204.86385993000295,54485.05647408 2022-12-31,21:03:04.000,365,11170761,-795,0,1672520583,12956.389902389994,204.7440247199993,54485.07044832 2022-12-31,21:03:05.000,365,11170792,-795,0,1672520584,12956.51789227999,204.57484560000012,54485.00756424 2022-12-31,21:03:06.000,365,11170787,-795,0,1672520585,12956.511155969994,204.39156822000223,54484.93070592 2022-12-31,21:03:07.000,365,11170765,-795,0,1672520586,12956.69977264999,204.1659960600009,54484.9586544 2022-12-31,21:03:08.000,365,11170695,-795,0,1672520587,12956.8681804,203.9545221599983,54485.10538392001 2022-12-31,21:03:09.000,365,11170733,-795,0,1672520588,12956.969225050001,203.6937043500002,54485.20320360001 2022-12-31,21:03:10.000,365,11170758,-795,0,1672520589,12956.996170289996,203.4469848000008,54485.10538392001 2022-12-31,21:03:11.000,365,11170681,-795,0,1672520590,12957.070269700002,203.1650196000046,54485.0983968 2022-12-31,21:03:12.000,365,11170625,-795,0,1672520591,12957.211732210002,203.0169878700035,54485.24512632 2022-12-31,21:03:13.000,365,11170664,-795,0,1672520592,12957.326249479993,202.77731745000347,54485.2381392 2022-12-31,21:03:14.000,365,11170645,-795,0,1672520593,12957.346458409993,202.6081383300043,54485.34993312001 2022-12-31,21:03:15.000,365,11170656,-795,0,1672520594,12957.353194720003,202.40371356000105,54485.21717784 2022-12-31,21:03:16.000,365,11170644,-795,0,1672520595,12957.319513169998,202.24158357000124,54485.18224224001 2022-12-31,21:03:17.000,365,11170671,-795,0,1672520596,12957.339722099998,202.14289575000294,54485.28704904 2022-12-31,21:03:18.000,365,11170606,-795,0,1672520597,12957.339722099998,202.10765009999886,54485.37089448001 2022-12-31,21:03:19.000,365,11170616,-795,0,1672520598,12957.252150070002,202.1006009699995,54485.26608768 2022-12-31,21:03:20.000,365,11170662,-795,0,1672520599,12957.117423869997,202.12174836000486,54485.31499752 2022-12-31,21:03:21.000,365,11170571,-795,0,1672520600,12957.023115529992,202.17109227000037,54485.08442256001 2022-12-31,21:03:22.000,365,11170601,-795,0,1672520601,12956.962488739991,202.29092748000403,54485.13333240001 2022-12-31,21:03:23.000,365,11170574,-795,0,1672520602,12956.935543499996,202.4319100799985,54485.24512632 2022-12-31,21:03:24.000,365,11170558,-795,0,1672520603,12956.84797147,202.57289268000022,54485.25211344001 2022-12-31,21:03:25.000,365,11170540,-795,0,1672520604,12956.861444089991,202.72092441000132,54485.210190720005 2022-12-31,21:03:26.000,365,11170520,-795,0,1672520605,12956.834498849996,202.8407596199977,54485.18224224001 2022-12-31,21:03:27.000,365,11170525,-795,0,1672520606,12956.942279809991,203.0169878700035,54485.342946 2022-12-31,21:03:28.000,365,11170568,-795,0,1672520607,12956.982697669991,203.07338090999838,54485.21717784 2022-12-31,21:03:29.000,365,11170526,-795,0,1672520608,12957.063533389992,203.13682307999989,54485.31499752 2022-12-31,21:03:30.000,365,11170502,-795,0,1672520609,12957.137632799997,203.1650196000046,54485.342946 2022-12-31,21:03:31.000,365,11170471,-795,0,1672520610,12957.245413759993,203.19321612000203,54485.07044832 2022-12-31,21:03:32.000,365,11170520,-795,0,1672520611,12957.339722099998,203.20731438000075,54485.26608768 2022-12-31,21:03:33.000,365,11170510,-795,0,1672520612,12957.575492949989,203.15797046999796,54485.39185584 2022-12-31,21:03:34.000,365,11170483,-795,0,1672520613,12957.71695545999,203.08043003999774,54485.38486872 2022-12-31,21:03:35.000,365,11170494,-795,0,1672520614,12957.91904475999,202.98174221999943,54485.38486872 2022-12-31,21:03:36.000,365,11170456,-795,0,1672520615,12957.932517379995,202.8548578800037,54485.328971760006 2022-12-31,21:03:37.000,365,11170403,-795,0,1672520616,12958.013353099996,202.7420717999994,54485.28704904 2022-12-31,21:03:38.000,365,11170443,-795,0,1672520617,12958.303014429992,202.6574822399998,54485.426791440004 2022-12-31,21:03:39.000,365,11170461,-795,0,1672520618,12958.498367419998,202.48125399000128,54485.58050808 2022-12-31,21:03:40.000,365,11170432,-795,0,1672520619,12958.680247789998,202.31912400000147,54485.55954672 2022-12-31,21:03:41.000,365,11170396,-795,0,1672520620,12958.814973989989,202.164043140001,54485.52461112 2022-12-31,21:03:42.000,365,11170390,-795,0,1672520621,12958.969909119995,201.9666675000044,54485.52461112 2022-12-31,21:03:43.000,365,11170428,-795,0,1672520622,12959.19894365999,201.81158664000395,54485.664353520006 2022-12-31,21:03:44.000,365,11170395,-795,0,1672520623,12959.30672462,201.68470230000094,54485.615443680006 2022-12-31,21:03:45.000,365,11170348,-795,0,1672520624,12959.434714509996,201.55781795999792,54485.67134064 2022-12-31,21:03:46.000,365,11170336,-795,0,1672520625,12959.529022850002,201.4802775299977,54485.545572480005 2022-12-31,21:03:47.000,365,11170347,-795,0,1672520626,12959.616594879997,201.43093362000218,54485.65736640001 2022-12-31,21:03:48.000,365,11170349,-795,0,1672520627,12959.724375839993,201.3956879699981,54485.63640504001 2022-12-31,21:03:49.000,365,11170366,-795,0,1672520628,12959.919728829998,201.36749145000067,54485.90890272 2022-12-31,21:03:50.000,365,11170318,-795,0,1672520629,12959.987091929994,201.4450318800009,54485.91588984 2022-12-31,21:03:51.000,365,11170237,-795,0,1672520630,12959.980355619999,201.52257231000112,54485.75518608001 2022-12-31,21:03:52.000,365,11170286,-795,0,1672520631,12960.05445502999,201.55781795999792,54485.84601864 2022-12-31,21:03:53.000,365,11170261,-795,0,1672520632,12960.11508181999,201.7551936000018,54485.90890272 2022-12-31,21:03:54.000,365,11170277,-795,0,1672520633,12960.168972299994,201.84683229000075,54485.9368512 2022-12-31,21:03:55.000,365,11170272,-795,0,1672520634,12960.088136579994,201.91027446000226,54485.84601864 2022-12-31,21:03:56.000,365,11170234,-795,0,1672520635,12960.13529074999,202.0653553200027,54485.94383832001 2022-12-31,21:03:57.000,365,11170272,-795,0,1672520636,12960.270016949995,202.07240445000207,54486.13947768001 2022-12-31,21:03:58.000,365,11170259,-795,0,1672520637,12960.31717111999,202.11469922999822,54486.1814004 2022-12-31,21:03:59.000,365,11170255,-795,0,1672520638,12960.32390743,202.19223965999845,54486.20934888001 2022-12-31,21:04:00.000,365,11170206,-795,0,1672520639,12960.371061599995,202.17814139999973,54486.24428448 2022-12-31,21:04:01.000,365,11170206,-795,0,1672520640,12960.37779790999,202.24158357000124,54486.13947768001 2022-12-31,21:04:02.000,365,11170167,-795,0,1672520641,12960.499051489991,202.22748531000252,54486.1814004 2022-12-31,21:04:03.000,365,11170226,-795,0,1672520642,12960.633777689996,202.23453444000188,54486.36306552 2022-12-31,21:04:04.000,365,11170206,-795,0,1672520643,12960.714613409997,202.25568182999996,54486.41197536 2022-12-31,21:04:05.000,365,11170169,-795,0,1672520644,12960.761767579992,202.26273095999932,54486.32812992001 2022-12-31,21:04:06.000,365,11170246,-795,0,1672520645,12960.923439019993,202.27682921999804,54486.54473064001 2022-12-31,21:04:07.000,365,11170212,-795,0,1672520646,12961.091846769988,202.26273095999932,54486.551717760005 2022-12-31,21:04:08.000,365,11170135,-795,0,1672520647,12961.199627729999,202.28387835000467,54486.55870488 2022-12-31,21:04:09.000,365,11170127,-795,0,1672520648,12961.266990829994,202.25568182999996,54486.59364048001 2022-12-31,21:04:10.000,365,11170115,-795,0,1672520649,12961.408453339995,202.24158357000124,54486.565692 2022-12-31,21:04:11.000,365,11170125,-795,0,1672520650,12961.44213489,202.20633792000444,54486.502807920006 2022-12-31,21:04:12.000,365,11170096,-795,0,1672520651,12961.55665215999,202.164043140001,54486.58665336 2022-12-31,21:04:13.000,365,11170065,-795,0,1672520652,12961.74526884,202.12879749000422,54486.66351168001 2022-12-31,21:04:14.000,365,11170109,-795,0,1672520653,12961.805895630001,202.051257060004,54486.71242152001 2022-12-31,21:04:15.000,365,11170032,-795,0,1672520654,12961.873258729996,201.97371663000376,54486.65652456 2022-12-31,21:04:16.000,365,11170063,-795,0,1672520655,12961.886731350001,201.91027446000226,54486.41197536 2022-12-31,21:04:17.000,365,11170032,-795,0,1672520656,12961.981039689992,201.8397831600014,54486.502807920006 2022-12-31,21:04:18.000,365,11170024,-795,0,1672520657,12962.095556959997,201.76929186000052,54486.68447304 2022-12-31,21:04:19.000,365,11170062,-795,0,1672520658,12962.156183749998,201.62126012999943,54486.75434424 2022-12-31,21:04:20.000,365,11170044,-795,0,1672520659,12962.210074230003,201.58601448000263,54486.89408664 2022-12-31,21:04:21.000,365,11170021,-795,0,1672520660,12962.115765889997,201.55781795999792,54486.85915104001 2022-12-31,21:04:22.000,365,11169973,-795,0,1672520661,12962.095556959997,201.53667056999984,54486.89408664 2022-12-31,21:04:23.000,365,11169950,-795,0,1672520662,12962.061875409992,201.64240752000478,54486.99889344001 2022-12-31,21:04:24.000,365,11169968,-795,0,1672520663,12962.007984930002,201.71289881999837,54486.956970720006 2022-12-31,21:04:25.000,365,11169980,-795,0,1672520664,12961.981039689992,201.83273403000203,54486.99190632 2022-12-31,21:04:26.000,365,11169941,-795,0,1672520665,12961.819368249991,201.92437272000097,54486.887099520005 2022-12-31,21:04:27.000,365,11169896,-795,0,1672520666,12961.758741459991,202.04420793000463,54486.915048 2022-12-31,21:04:28.000,365,11169961,-795,0,1672520667,12961.785686700001,202.17814139999973,54487.13863584 2022-12-31,21:04:29.000,365,11169954,-795,0,1672520668,12961.758741459991,202.2486327000006,54487.23645552 2022-12-31,21:04:30.000,365,11169921,-795,0,1672520669,12961.785686700001,202.2486327000006,54487.1595972 2022-12-31,21:04:31.000,365,11169927,-795,0,1672520670,12961.799159319991,202.26978008999868,54487.2294684 2022-12-31,21:04:32.000,365,11169849,-795,0,1672520671,12961.819368249991,202.19223965999845,54487.341262320006 2022-12-31,21:04:33.000,365,11169951,-795,0,1672520672,12961.900203969992,202.05830619000335,54487.292352480006 2022-12-31,21:04:34.000,365,11169880,-795,0,1672520673,12961.994512309997,201.87502880999818,54487.34824944 2022-12-31,21:04:35.000,365,11169876,-795,0,1672520674,12962.082084339992,201.73404621000373,54487.39715928 2022-12-31,21:04:36.000,365,11169869,-795,0,1672520675,12962.183128989993,201.50142492000305,54487.44606912 2022-12-31,21:04:37.000,365,11169860,-795,0,1672520676,12962.378481979998,201.27585276000173,54487.655682720004 2022-12-31,21:04:38.000,365,11169846,-795,0,1672520677,12962.365009359994,201.0361823400017,54487.70459256 2022-12-31,21:04:39.000,365,11169825,-795,0,1672520678,12962.54015342,200.71192236000206,54487.6836312 2022-12-31,21:04:40.000,365,11169767,-795,0,1672520679,12962.627725449995,200.43700628999795,54487.70459256 2022-12-31,21:04:41.000,365,11169802,-795,0,1672520680,12962.58057128,200.232581520002,54487.655682720004 2022-12-31,21:04:42.000,365,11169792,-795,0,1672520681,12962.59404389999,200.0352058799981,54487.63472136 2022-12-31,21:04:43.000,365,11169805,-795,0,1672520682,12962.607516519995,199.901272410003,54487.7535024 2022-12-31,21:04:44.000,365,11169797,-795,0,1672520683,12962.57383496999,199.78143719999935,54487.85132208 2022-12-31,21:04:45.000,365,11169799,-795,0,1672520684,12962.466054009994,199.71094589999848,54487.80241224 2022-12-31,21:04:46.000,365,11169771,-795,0,1672520685,12962.365009359994,199.61225808000017,54487.78843800001 2022-12-31,21:04:47.000,365,11169737,-795,0,1672520686,12962.317855189998,199.57701243000338,54487.88625768001 2022-12-31,21:04:48.000,365,11169689,-795,0,1672520687,12962.203337919993,199.57701243000338,54487.88625768001 2022-12-31,21:04:49.000,365,11169729,-795,0,1672520688,12962.041666479992,199.58406156000274,54487.83734784001 2022-12-31,21:04:50.000,365,11169736,-795,0,1672520689,12961.927149210002,199.56291417000466,54487.893244800005 2022-12-31,21:04:51.000,365,11169718,-795,0,1672520690,12961.853049799996,199.56291417000466,54487.90721904 2022-12-31,21:04:52.000,365,11169696,-795,0,1672520691,12961.731796219996,199.58406156000274,54487.83734784001 2022-12-31,21:04:53.000,365,11169711,-795,0,1672520692,12961.70485098,199.58406156000274,54487.90721904 2022-12-31,21:04:54.000,365,11169715,-795,0,1672520693,12961.76547777,199.6263563399989,54488.08888416 2022-12-31,21:04:55.000,365,11169640,-795,0,1672520694,12961.772214079996,199.60520895000082,54488.09587128 2022-12-31,21:04:56.000,365,11169595,-795,0,1672520695,12961.752005149996,199.57701243000338,54488.08189704001 2022-12-31,21:04:57.000,365,11169658,-795,0,1672520696,12961.72505991,199.54881590999867,54487.83734784001 2022-12-31,21:04:58.000,365,11169664,-795,0,1672520697,12961.799159319991,199.49947200000315,54488.03997432 2022-12-31,21:04:59.000,365,11169620,-795,0,1672520698,12961.893467659997,199.4078333100042,54488.137794 2022-12-31,21:05:00.000,365,11169590,-795,0,1672520699,12961.974303379997,199.316194619998,54488.19369096 2022-12-31,21:05:01.000,365,11169641,-795,0,1672520700,12962.068611720002,199.2457033200044,54488.326446240004 2022-12-31,21:05:02.000,365,11169566,-795,0,1672520701,12962.082084339992,199.12586811000074,54488.28452352 2022-12-31,21:05:03.000,365,11169610,-795,0,1672520702,12962.109029580002,199.0342294200018,54488.09587128 2022-12-31,21:05:04.000,365,11169509,-795,0,1672520703,12962.230283159988,198.86505030000262,54488.28452352 2022-12-31,21:05:05.000,365,11169595,-795,0,1672520704,12962.257228399998,198.76636248000432,54488.228626560005 2022-12-31,21:05:06.000,365,11169612,-795,0,1672520705,12962.297646259998,198.70996944000217,54488.25657504 2022-12-31,21:05:07.000,365,11169543,-795,0,1672520706,12962.223546849993,198.6394781400013,54488.12381976001 2022-12-31,21:05:08.000,365,11169582,-795,0,1672520707,12962.243755779993,198.61833075000322,54488.15176824001 2022-12-31,21:05:09.000,365,11169534,-795,0,1672520708,12962.270701019988,198.52669206000428,54488.312472 2022-12-31,21:05:10.000,365,11169517,-795,0,1672520709,12962.196601609998,198.44915163000405,54488.26356216 2022-12-31,21:05:11.000,365,11169515,-795,0,1672520710,12962.129238510002,198.42095510999934,54488.179716720006 2022-12-31,21:05:12.000,365,11169461,-795,0,1672520711,12962.028193860002,198.30816903000232,54488.2076652 2022-12-31,21:05:13.000,365,11169519,-795,0,1672520712,12961.927149210002,198.30816903000232,54488.228626560005 2022-12-31,21:05:14.000,365,11169464,-795,0,1672520713,12961.839577179991,198.3293164200004,54488.20067808001 2022-12-31,21:05:15.000,365,11169457,-795,0,1672520714,12961.72505991,198.3434146799991,54488.15176824001 2022-12-31,21:05:16.000,365,11169483,-795,0,1672520715,12961.64422419,198.33636554999975,54488.10285840001 2022-12-31,21:05:17.000,365,11169454,-795,0,1672520716,12961.590333709995,198.3434146799991,54488.228626560005 2022-12-31,21:05:18.000,365,11169416,-795,0,1672520717,12961.48255275,198.35046380999847,54488.17272960001 2022-12-31,21:05:19.000,365,11169439,-795,0,1672520718,12961.428662269995,198.3434146799991,54488.179716720006 2022-12-31,21:05:20.000,365,11169453,-795,0,1672520719,12961.32088131,198.37161120000383,54488.15176824001 2022-12-31,21:05:21.000,365,11169459,-795,0,1672520720,12961.226572969994,198.36456207000447,54488.02600008 2022-12-31,21:05:22.000,365,11169369,-795,0,1672520721,12961.186155109994,198.4280042399987,54488.01901296 2022-12-31,21:05:23.000,365,11169407,-795,0,1672520722,12961.219836659999,198.4280042399987,54488.109845520004 2022-12-31,21:05:24.000,365,11169414,-795,0,1672520723,12961.192891419989,198.38570946000254,54488.012025840006 2022-12-31,21:05:25.000,365,11169408,-795,0,1672520724,12961.213100349989,198.40685685000062,54488.137794 2022-12-31,21:05:26.000,365,11169384,-795,0,1672520725,12961.260254519999,198.35751293999783,54488.15176824001 2022-12-31,21:05:27.000,365,11169390,-795,0,1672520726,12961.287199759994,198.35751293999783,54488.19369096 2022-12-31,21:05:28.000,365,11169315,-795,0,1672520727,12961.34109024,198.38570946000254,54488.14478112 2022-12-31,21:05:29.000,365,11169345,-795,0,1672520728,12961.408453339995,198.38570946000254,54488.130806880006 2022-12-31,21:05:30.000,365,11169363,-795,0,1672520729,12961.509497989995,198.38570946000254,54488.08189704001 2022-12-31,21:05:31.000,365,11169308,-795,0,1672520730,12961.489289059995,198.40685685000062,54487.991064480004 2022-12-31,21:05:32.000,365,11169334,-795,0,1672520731,12961.53644322999,198.37161120000383,54487.97010312 2022-12-31,21:05:33.000,365,11169319,-795,0,1672520732,12961.650960499996,198.38570946000254,54488.130806880006 2022-12-31,21:05:34.000,365,11169307,-795,0,1672520733,12961.738532529991,198.38570946000254,54488.10285840001 2022-12-31,21:05:35.000,365,11169286,-795,0,1672520734,12961.772214079996,198.48439728000085,54488.00503872001 2022-12-31,21:05:36.000,365,11169241,-795,0,1672520735,12961.826104560001,198.54783945000236,54487.97709024 2022-12-31,21:05:37.000,365,11169282,-795,0,1672520736,12961.839577179991,198.6747237899981,54487.795425120006 2022-12-31,21:05:38.000,365,11169203,-795,0,1672520737,12961.799159319991,198.78046074000304,54487.795425120006 2022-12-31,21:05:39.000,365,11169257,-795,0,1672520738,12961.72505991,198.92144334000477,54487.93516752001 2022-12-31,21:05:40.000,365,11169277,-795,0,1672520739,12961.718323599991,198.99898376999772,54487.87228344 2022-12-31,21:05:41.000,365,11169258,-795,0,1672520740,12961.805895630001,199.06242593999923,54487.8583092 2022-12-31,21:05:42.000,365,11169219,-795,0,1672520741,12961.859786109992,199.22455592999904,54487.8583092 2022-12-31,21:05:43.000,365,11169174,-795,0,1672520742,12961.879995039992,199.41488244000357,54487.97709024 2022-12-31,21:05:44.000,365,11169161,-795,0,1672520743,12961.826104560001,199.61225808000017,54487.991064480004 2022-12-31,21:05:45.000,365,11169196,-795,0,1672520744,12961.839577179991,199.76028981000127,54487.9980516 2022-12-31,21:05:46.000,365,11169158,-795,0,1672520745,12961.69811466999,199.92946893000044,54487.963116000006 2022-12-31,21:05:47.000,365,11169134,-795,0,1672520746,12961.67790573999,200.06340240000281,54487.90721904 2022-12-31,21:05:48.000,365,11169147,-795,0,1672520747,12961.68464205,200.15504109000176,54488.05394856001 2022-12-31,21:05:49.000,365,11169152,-795,0,1672520748,12961.67790573999,200.2466797800007,54488.137794 2022-12-31,21:05:50.000,365,11169137,-795,0,1672520749,12961.590333709995,200.26077803999942,54488.179716720006 2022-12-31,21:05:51.000,365,11169148,-795,0,1672520750,12961.529706919995,200.3312693400003,54487.95612888001 2022-12-31,21:05:52.000,365,11169047,-795,0,1672520751,12961.50276168,200.36651499000436,54488.10285840001 2022-12-31,21:05:53.000,365,11169101,-795,0,1672520752,12961.44213489,200.42290802999923,54487.991064480004 2022-12-31,21:05:54.000,365,11169126,-795,0,1672520753,12961.388244409995,200.50044845999946,54488.012025840006 2022-12-31,21:05:55.000,365,11169084,-795,0,1672520754,12961.260254519999,200.5779888899997,54487.90023192 2022-12-31,21:05:56.000,365,11169062,-795,0,1672520755,12961.219836659999,200.62028367000312,54487.85132208 2022-12-31,21:05:57.000,365,11169099,-795,0,1672520756,12961.192891419989,200.73306975000014,54487.963116000006 2022-12-31,21:05:58.000,365,11169079,-795,0,1672520757,12961.186155109994,200.88110148000123,54487.8583092 2022-12-31,21:05:59.000,365,11169050,-795,0,1672520758,12961.132264629989,201.09257538000384,54487.893244800005 2022-12-31,21:06:00.000,365,11169014,-795,0,1672520759,12961.051428909988,201.27585276000173,54487.8583092 2022-12-31,21:06:01.000,365,11169046,-795,0,1672520760,12960.936911639998,201.5084740500024,54487.676644080006 2022-12-31,21:06:02.000,365,11169038,-795,0,1672520761,12960.930175330002,201.69880055999965,54487.66266984 2022-12-31,21:06:03.000,365,11169006,-795,0,1672520762,12960.990802120003,201.88912707000418,54487.774463760004 2022-12-31,21:06:04.000,365,11169010,-795,0,1672520763,12961.024483669993,202.07240445000207,54487.78843800001 2022-12-31,21:06:05.000,365,11168994,-795,0,1672520764,12960.923439019993,202.28387835000467,54487.70459256 2022-12-31,21:06:06.000,365,11169001,-795,0,1672520765,12960.916702709997,202.44600834000448,54487.73254104 2022-12-31,21:06:07.000,365,11168979,-795,0,1672520766,12960.970593190003,202.60108919999766,54487.73254104 2022-12-31,21:06:08.000,365,11168928,-795,0,1672520767,12960.923439019993,202.76321919000475,54487.78145088 2022-12-31,21:06:09.000,365,11168913,-795,0,1672520768,12960.930175330002,202.88305440000113,54487.76747664001 2022-12-31,21:06:10.000,365,11168957,-795,0,1672520769,12960.916702709997,203.0522335200003,54487.83036072 2022-12-31,21:06:11.000,365,11168918,-795,0,1672520770,12960.856075919997,203.15797046999796,54487.7535024 2022-12-31,21:06:12.000,365,11168933,-795,0,1672520771,12960.829130680002,203.2637074200029,54487.78145088 2022-12-31,21:06:13.000,365,11168917,-795,0,1672520772,12960.896493779997,203.38354262999928,54487.942154640004 2022-12-31,21:06:14.000,365,11168912,-795,0,1672520773,12960.889757470002,203.52452523000102,54487.942154640004 2022-12-31,21:06:15.000,365,11168908,-795,0,1672520774,12960.889757470002,203.58796740000253,54488.01901296 2022-12-31,21:06:16.000,365,11168821,-795,0,1672520775,12960.856075919997,203.72895000000426,54487.86529632001 2022-12-31,21:06:17.000,365,11168880,-795,0,1672520776,12960.856075919997,203.79944129999785,54487.92119328 2022-12-31,21:06:18.000,365,11168868,-795,0,1672520777,12960.896493779997,203.96157128999766,54488.012025840006 2022-12-31,21:06:19.000,365,11168880,-795,0,1672520778,12960.896493779997,204.0038660700011,54488.130806880006 2022-12-31,21:06:20.000,365,11168885,-795,0,1672520779,12960.923439019993,204.09550476000004,54488.08888416 2022-12-31,21:06:21.000,365,11168910,-795,0,1672520780,12960.856075919997,204.1307504100041,54488.04696144 2022-12-31,21:06:22.000,365,11168810,-795,0,1672520781,12960.923439019993,204.25763474999985,54488.24958792001 2022-12-31,21:06:23.000,365,11168786,-795,0,1672520782,12960.970593190003,204.24353649000113,54488.27054928001 2022-12-31,21:06:24.000,365,11168807,-795,0,1672520783,12960.916702709997,204.39156822000223,54488.29151064001 2022-12-31,21:06:25.000,365,11168803,-795,0,1672520784,12960.923439019993,204.4973051699999,54488.29151064001 2022-12-31,21:06:26.000,365,11168828,-795,0,1672520785,12960.849339610002,204.63828777000163,54488.25657504 2022-12-31,21:06:27.000,365,11168789,-795,0,1672520786,12960.714613409997,204.76517211000464,54488.18670384 2022-12-31,21:06:28.000,365,11168748,-795,0,1672520787,12960.647250310001,204.9695968800006,54488.179716720006 2022-12-31,21:06:29.000,365,11168769,-795,0,1672520788,12960.660722929992,205.0823829600049,54488.312472 2022-12-31,21:06:30.000,365,11168739,-795,0,1672520789,12960.5057878,205.28680773000087,54488.298497760006 2022-12-31,21:06:31.000,365,11168750,-795,0,1672520790,12960.37779790999,205.44893772000069,54488.26356216 2022-12-31,21:06:32.000,365,11168715,-795,0,1672520791,12960.209390159995,205.63221509999858,54488.137794 2022-12-31,21:06:33.000,365,11168705,-795,0,1672520792,12960.081400269999,205.76614857000095,54488.21465232 2022-12-31,21:06:34.000,365,11168681,-795,0,1672520793,12959.960146689999,205.94237681999948,54488.298497760006 2022-12-31,21:06:35.000,365,11168704,-795,0,1672520794,12959.798475249998,206.0692611600025,54488.29151064001 2022-12-31,21:06:36.000,365,11168728,-795,0,1672520795,12959.589649640002,206.2172928900036,54488.2076652 2022-12-31,21:06:37.000,365,11168679,-795,0,1672520796,12959.475132369997,206.28778419000446,54488.22163944001 2022-12-31,21:06:38.000,365,11168693,-795,0,1672520797,12959.380824029991,206.4428650500049,54488.326446240004 2022-12-31,21:06:39.000,365,11168611,-795,0,1672520798,12959.232625209996,206.45696331000363,54488.30548488 2022-12-31,21:06:40.000,365,11168696,-795,0,1672520799,12958.969909119995,206.57679852,54488.19369096 2022-12-31,21:06:41.000,365,11168650,-795,0,1672520800,12958.87560077999,206.56974939000065,54488.08189704001 2022-12-31,21:06:42.000,365,11168602,-795,0,1672520801,12958.801501369999,206.65433895000024,54488.16574248 2022-12-31,21:06:43.000,365,11168665,-795,0,1672520802,12958.767819819994,206.65433895000024,54488.28452352 2022-12-31,21:06:44.000,365,11168663,-795,0,1672520803,12958.720665649998,206.67548633999832,54488.36138184 2022-12-31,21:06:45.000,365,11168579,-795,0,1672520804,12958.673511479989,206.71778112000175,54488.33343336 2022-12-31,21:06:46.000,365,11168624,-795,0,1672520805,12958.619620999998,206.7600758999979,54488.28452352 2022-12-31,21:06:47.000,365,11168573,-795,0,1672520806,12958.686984099993,206.73892850999982,54488.41727880001 2022-12-31,21:06:48.000,365,11168563,-795,0,1672520807,12958.626357309993,206.74597763999918,54488.38933032001 2022-12-31,21:06:49.000,365,11168576,-795,0,1672520808,12958.599412069998,206.7741741600039,54488.445227280004 2022-12-31,21:06:50.000,365,11168603,-795,0,1672520809,12958.579203139998,206.73892850999982,54488.445227280004 2022-12-31,21:06:51.000,365,11168555,-795,0,1672520810,12958.498367419998,206.7248302500011,54488.36836896001 2022-12-31,21:06:52.000,365,11168514,-795,0,1672520811,12958.424268009992,206.73187938000046,54488.41029168 2022-12-31,21:06:53.000,365,11168575,-795,0,1672520812,12958.478158489997,206.7107319900024,54488.515098480006 2022-12-31,21:06:54.000,365,11168515,-795,0,1672520813,12958.363641219992,206.70368286000303,54488.48016288 2022-12-31,21:06:55.000,365,11168490,-795,0,1672520814,12958.215442399996,206.67548633999832,54488.57798256 2022-12-31,21:06:56.000,365,11168481,-795,0,1672520815,12957.96619893,206.7107319900024,54488.35439472 2022-12-31,21:06:57.000,365,11168467,-795,0,1672520816,12957.79779117999,206.70368286000303,54488.37535608 2022-12-31,21:06:58.000,365,11168486,-795,0,1672520817,12957.65632866999,206.74597763999918,54488.466188640006 2022-12-31,21:06:59.000,365,11168501,-795,0,1672520818,12957.460975679998,206.80237068000133,54488.43125304 2022-12-31,21:07:00.000,365,11168489,-795,0,1672520819,12957.245413759993,206.8728619800022,54488.3823432 2022-12-31,21:07:01.000,365,11168473,-795,0,1672520820,12956.90859826,206.92925502000435,54488.25657504 2022-12-31,21:07:02.000,365,11168414,-795,0,1672520821,12956.70650896,207.0208937100033,54488.24958792001 2022-12-31,21:07:03.000,365,11168399,-795,0,1672520822,12956.60546431,207.10548327000288,54488.34042048001 2022-12-31,21:07:04.000,365,11168430,-795,0,1672520823,12956.4640018,207.19007283000246,54488.2426008 2022-12-31,21:07:05.000,365,11168436,-795,0,1672520824,12956.241703569998,207.23941673999798,54488.2076652 2022-12-31,21:07:06.000,365,11168397,-795,0,1672520825,12956.080032129998,207.30990803999885,54488.060935680005 2022-12-31,21:07:07.000,365,11168375,-795,0,1672520826,12955.958778549997,207.3803993399997,54488.03997432 2022-12-31,21:07:08.000,365,11168409,-795,0,1672520827,12955.925096999992,207.45089064000058,54488.18670384 2022-12-31,21:07:09.000,365,11168382,-795,0,1672520828,12955.871206520002,207.493185420004,54488.130806880006 2022-12-31,21:07:10.000,365,11168392,-795,0,1672520829,12955.837524969997,207.53548020000017,54488.09587128 2022-12-31,21:07:11.000,365,11168354,-795,0,1672520830,12955.850997590001,207.5777749800036,54487.92119328 2022-12-31,21:07:12.000,365,11168347,-795,0,1672520831,12955.898151759997,207.60597150000103,54488.04696144 2022-12-31,21:07:13.000,365,11168309,-795,0,1672520832,12955.918360689997,207.60597150000103,54488.07490992 2022-12-31,21:07:14.000,365,11168384,-795,0,1672520833,12955.925096999992,207.60597150000103,54487.97709024 2022-12-31,21:07:15.000,365,11168307,-795,0,1672520834,12955.810579730001,207.58482411000296,54487.80241224 2022-12-31,21:07:16.000,365,11168347,-795,0,1672520835,12955.776898179996,207.55662758999824,54487.90721904 2022-12-31,21:07:17.000,365,11168291,-795,0,1672520836,12955.884679139992,207.5777749800036,54487.93516752001 2022-12-31,21:07:18.000,365,11168330,-795,0,1672520837,12955.864470209992,207.55662758999824,54487.83734784001 2022-12-31,21:07:19.000,365,11168259,-795,0,1672520838,12955.824052349992,207.5777749800036,54487.942154640004 2022-12-31,21:07:20.000,365,11168314,-795,0,1672520839,12955.756689249996,207.59892237000167,54487.83036072 2022-12-31,21:07:21.000,365,11168290,-795,0,1672520840,12955.675853529996,207.60597150000103,54487.676644080006 2022-12-31,21:07:22.000,365,11168192,-795,0,1672520841,12955.574808879996,207.66941367000254,54487.78145088 2022-12-31,21:07:23.000,365,11168242,-795,0,1672520842,12955.554599949995,207.73285584000405,54487.8583092 2022-12-31,21:07:24.000,365,11168228,-795,0,1672520843,12955.473764229995,207.81039627000428,54487.69061832 2022-12-31,21:07:25.000,365,11168235,-795,0,1672520844,12955.34577434,207.89498583000386,54487.81638648001 2022-12-31,21:07:26.000,365,11168158,-795,0,1672520845,12955.27841123999,207.8738384399985,54487.725553920005 2022-12-31,21:07:27.000,365,11168171,-795,0,1672520846,12955.26493862,207.9231823500013,54487.86529632001 2022-12-31,21:07:28.000,365,11168169,-795,0,1672520847,12955.116739799989,207.93728061000002,54487.76747664001 2022-12-31,21:07:29.000,365,11168175,-795,0,1672520848,12955.042640389998,207.99367365000217,54487.71157968 2022-12-31,21:07:30.000,365,11168155,-795,0,1672520849,12954.968540979993,208.03596842999832,54487.725553920005 2022-12-31,21:07:31.000,365,11168147,-795,0,1672520850,12954.934859429988,208.04301755999768,54487.627734240006 2022-12-31,21:07:32.000,365,11168141,-795,0,1672520851,12954.867496329993,208.02891929999896,54487.64869560001 2022-12-31,21:07:33.000,365,11168139,-795,0,1672520852,12954.961804669998,208.0712140800024,54487.7535024 2022-12-31,21:07:34.000,365,11168151,-795,0,1672520853,12954.961804669998,208.1064597299992,54487.76048952 2022-12-31,21:07:35.000,365,11168102,-795,0,1672520854,12955.015695149988,208.14170538000326,54487.76048952 2022-12-31,21:07:36.000,365,11168105,-795,0,1672520855,12954.995486219988,208.12760712000454,54487.557863040005 2022-12-31,21:07:37.000,365,11168098,-795,0,1672520856,12955.022431459998,208.09941059999983,54487.71856680001 2022-12-31,21:07:38.000,365,11168100,-795,0,1672520857,12954.941595739998,208.16285277000134,54487.48100472001 2022-12-31,21:07:39.000,365,11168053,-795,0,1672520858,12955.096530869989,208.22629494000284,54487.73254104 2022-12-31,21:07:40.000,365,11168099,-795,0,1672520859,12955.103267179999,208.21924581000349,54487.73952816 2022-12-31,21:07:41.000,365,11168061,-795,0,1672520860,12955.110003489994,208.28973711000435,54487.70459256 2022-12-31,21:07:42.000,365,11168097,-795,0,1672520861,12955.136948729989,208.2967862400037,54487.55087592001 2022-12-31,21:07:43.000,365,11168026,-795,0,1672520862,12955.23799337999,208.35317927999859,54487.76048952 2022-12-31,21:07:44.000,365,11168043,-795,0,1672520863,12955.29862016999,208.37432667000394,54487.676644080006 2022-12-31,21:07:45.000,365,11168053,-795,0,1672520864,12955.332301719995,208.49416188000032,54487.66965696001 2022-12-31,21:07:46.000,365,11168052,-795,0,1672520865,12955.352510649995,208.5646531800012,54487.57183728 2022-12-31,21:07:47.000,365,11168044,-795,0,1672520866,12955.352510649995,208.65629187000013,54487.57882440001 2022-12-31,21:07:48.000,365,11168016,-795,0,1672520867,12955.44008267999,208.6915375200042,54487.53690168 2022-12-31,21:07:49.000,365,11168010,-795,0,1672520868,12955.595017809996,208.7620288199978,54487.774463760004 2022-12-31,21:07:50.000,365,11167969,-795,0,1672520869,12955.696062459996,208.7902253400025,54487.70459256 2022-12-31,21:07:51.000,365,11167938,-795,0,1672520870,12955.68932615,208.85366751000402,54487.57882440001 2022-12-31,21:07:52.000,365,11167937,-795,0,1672520871,12955.810579730001,208.90301141999953,54487.71157968 2022-12-31,21:07:53.000,365,11167949,-795,0,1672520872,12955.857733899997,208.93120794000424,54487.74651528001 2022-12-31,21:07:54.000,365,11167945,-795,0,1672520873,12955.938569619997,208.94530620000296,54487.78145088 2022-12-31,21:07:55.000,365,11167967,-795,0,1672520874,12955.898151759997,209.00874837000447,54487.66266984 2022-12-31,21:07:56.000,365,11167918,-795,0,1672520875,12955.965514859992,209.02989576000255,54487.66965696001 2022-12-31,21:07:57.000,365,11167948,-795,0,1672520876,12956.046350579993,209.05809227999998,54487.844334960006 2022-12-31,21:07:58.000,365,11167930,-795,0,1672520877,12956.113713680003,209.0721905399987,54487.88625768001 2022-12-31,21:07:59.000,365,11167873,-795,0,1672520878,12956.147395229993,209.11448532000213,54487.86529632001 2022-12-31,21:08:00.000,365,11167845,-795,0,1672520879,12956.154131539988,209.14973096999893,54487.823373600004 2022-12-31,21:08:01.000,365,11167902,-795,0,1672520880,12956.133922610003,209.19907488000172,54487.76747664001 2022-12-31,21:08:02.000,365,11167902,-795,0,1672520881,12956.140658919998,209.24136965999787,54487.795425120006 2022-12-31,21:08:03.000,365,11167863,-795,0,1672520882,12956.201285709998,209.26956618000258,54487.963116000006 2022-12-31,21:08:04.000,365,11167839,-795,0,1672520883,12956.187813089993,209.3189100899981,54487.991064480004 2022-12-31,21:08:05.000,365,11167842,-795,0,1672520884,12956.147395229993,209.37530313000025,54487.91420616001 2022-12-31,21:08:06.000,365,11167848,-795,0,1672520885,12956.120449989998,209.44579443000111,54487.9281804 2022-12-31,21:08:07.000,365,11167782,-795,0,1672520886,12956.174340469988,209.51628573000198,54488.01901296 2022-12-31,21:08:08.000,365,11167814,-795,0,1672520887,12956.140658919998,209.5303839900007,54488.00503872001 2022-12-31,21:08:09.000,365,11167798,-795,0,1672520888,12956.100241059998,209.55153137999878,54488.012025840006 2022-12-31,21:08:10.000,365,11167775,-795,0,1672520889,12956.059823199997,209.60087529000157,54488.060935680005 2022-12-31,21:08:11.000,365,11167829,-795,0,1672520890,12955.911624380002,209.6925139800005,54487.93516752001 2022-12-31,21:08:12.000,365,11167829,-795,0,1672520891,12955.817316039997,209.72071049999795,54487.93516752001 2022-12-31,21:08:13.000,365,11167798,-795,0,1672520892,12955.817316039997,209.84759484000097,54488.05394856001 2022-12-31,21:08:14.000,365,11167827,-795,0,1672520893,12955.702798769991,209.91808614000183,54488.0679228 2022-12-31,21:08:15.000,365,11167716,-795,0,1672520894,12955.635435669996,210.087265260001,54488.01901296 2022-12-31,21:08:16.000,365,11167669,-795,0,1672520895,12955.514182089995,210.22824786000274,54487.97010312 2022-12-31,21:08:17.000,365,11167753,-795,0,1672520896,12955.32556541,210.3833287200032,54487.91420616001 2022-12-31,21:08:18.000,365,11167689,-795,0,1672520897,12955.26493862,210.60185174999788,54487.86529632001 2022-12-31,21:08:19.000,365,11167729,-795,0,1672520898,12955.184102899999,210.73578522000025,54487.90721904 2022-12-31,21:08:20.000,365,11167706,-795,0,1672520899,12955.184102899999,210.86266956000327,54487.942154640004 2022-12-31,21:08:21.000,365,11167713,-795,0,1672520900,12955.089794559994,210.98250476999965,54487.97709024 2022-12-31,21:08:22.000,365,11167746,-795,0,1672520901,12955.015695149988,211.06004519999988,54487.90721904 2022-12-31,21:08:23.000,365,11167620,-795,0,1672520902,12954.988749909993,211.15873301999818,54488.02600008 2022-12-31,21:08:24.000,365,11167636,-795,0,1672520903,12954.934859429988,211.21512606000033,54487.963116000006 2022-12-31,21:08:25.000,365,11167676,-795,0,1672520904,12954.867496329993,211.25742084000376,54487.95612888001 2022-12-31,21:08:26.000,365,11167688,-795,0,1672520905,12954.766451679992,211.22922431999905,54487.95612888001 2022-12-31,21:08:27.000,365,11167603,-795,0,1672520906,12954.705824889992,211.2010278000016,54487.80939936 2022-12-31,21:08:28.000,365,11167594,-795,0,1672520907,12954.773187990002,211.1375856300001,54487.87228344 2022-12-31,21:08:29.000,365,11167646,-795,0,1672520908,12954.759715369997,211.11643824000203,54488.03997432 2022-12-31,21:08:30.000,365,11167605,-795,0,1672520909,12954.739506439997,211.03184868000244,54487.93516752001 2022-12-31,21:08:31.000,365,11167581,-795,0,1672520910,12954.665407029992,210.90496433999942,54487.78843800001 2022-12-31,21:08:32.000,365,11167616,-795,0,1672520911,12954.746242749992,210.8274239099992,54487.90721904 2022-12-31,21:08:33.000,365,11167583,-795,0,1672520912,12954.705824889992,210.67234304999874,54487.87228344 2022-12-31,21:08:34.000,365,11167603,-795,0,1672520913,12954.705824889992,210.53840958000364,54487.83036072 2022-12-31,21:08:35.000,365,11167589,-795,0,1672520914,12954.645198099992,210.41152524000063,54487.69061832 2022-12-31,21:08:36.000,365,11167589,-795,0,1672520915,12954.712561200002,210.30578829000297,54487.725553920005 2022-12-31,21:08:37.000,365,11167560,-795,0,1672520916,12954.773187990002,210.14365830000315,54487.80241224 2022-12-31,21:08:38.000,365,11167573,-795,0,1672520917,12954.793396920002,210.0238230899995,54487.844334960006 2022-12-31,21:08:39.000,365,11167542,-795,0,1672520918,12954.800133229997,209.8757913599984,54487.76747664001 2022-12-31,21:08:40.000,365,11167510,-795,0,1672520919,12954.766451679992,209.7418578900033,54487.69061832 2022-12-31,21:08:41.000,365,11167474,-795,0,1672520920,12954.739506439997,209.48808921000455,54487.606772880004 2022-12-31,21:08:42.000,365,11167518,-795,0,1672520921,12954.719297509997,209.40349964999768,54487.53690168 2022-12-31,21:08:43.000,365,11167520,-795,0,1672520922,12954.564362379992,209.29071357000066,54487.42510776 2022-12-31,21:08:44.000,365,11167465,-795,0,1672520923,12954.658670719997,209.184976620003,54487.56485016 2022-12-31,21:08:45.000,365,11167484,-795,0,1672520924,12954.618252859997,209.07923966999806,54487.64170848 2022-12-31,21:08:46.000,365,11167453,-795,0,1672520925,12954.591307620001,209.06514140999934,54487.52991456001 2022-12-31,21:08:47.000,365,11167451,-795,0,1672520926,12954.483526659991,208.99465010999847,54487.320300960004 2022-12-31,21:08:48.000,365,11167438,-795,0,1672520927,12954.490262970001,208.96645359000104,54487.41812064 2022-12-31,21:08:49.000,365,11167414,-795,0,1672520928,12954.44984511,208.98760097999912,54487.390172160005 2022-12-31,21:08:50.000,365,11167415,-795,0,1672520929,12954.44984511,209.00874837000447,54487.38318504001 2022-12-31,21:08:51.000,365,11167424,-795,0,1672520930,12954.375745699996,208.9735027200004,54487.32728808 2022-12-31,21:08:52.000,365,11167435,-795,0,1672520931,12954.26796474,209.0369448900019,54487.18055856 2022-12-31,21:08:53.000,365,11167393,-795,0,1672520932,12954.3083826,209.0721905399987,54487.292352480006 2022-12-31,21:08:54.000,365,11167411,-795,0,1672520933,12954.38248200999,209.184976620003,54487.37619792 2022-12-31,21:08:55.000,365,11167399,-795,0,1672520934,12954.375745699996,209.184976620003,54487.341262320006 2022-12-31,21:08:56.000,365,11167321,-795,0,1672520935,12954.34206414999,209.2484187900045,54487.13164872 2022-12-31,21:08:57.000,365,11167399,-795,0,1672520936,12954.40942725,209.29071357000066,54487.2294684 2022-12-31,21:08:58.000,365,11167288,-795,0,1672520937,12954.34206414999,209.32595922000473,54487.16658432001 2022-12-31,21:08:59.000,365,11167313,-795,0,1672520938,12954.38921832,209.39645051999833,54487.06177752 2022-12-31,21:09:00.000,365,11167354,-795,0,1672520939,12954.483526659991,209.42464704000304,54487.11767448001 2022-12-31,21:09:01.000,365,11167345,-795,0,1672520940,12954.544153449991,209.41054878000432,54487.18055856 2022-12-31,21:09:02.000,365,11167373,-795,0,1672520941,12954.598043929996,209.41759791000368,54487.26440400001 2022-12-31,21:09:03.000,365,11167277,-795,0,1672520942,12954.672143340002,209.3330083500041,54487.20850704 2022-12-31,21:09:04.000,365,11167276,-795,0,1672520943,12954.665407029992,209.3189100899981,54486.99889344001 2022-12-31,21:09:05.000,365,11167280,-795,0,1672520944,12954.719297509997,209.2343205299985,54487.0198548 2022-12-31,21:09:06.000,365,11167288,-795,0,1672520945,12954.658670719997,209.24136965999787,54486.915048 2022-12-31,21:09:07.000,365,11167254,-795,0,1672520946,12954.658670719997,209.17087836000428,54486.96395784 2022-12-31,21:09:08.000,365,11167309,-795,0,1672520947,12954.571098690001,209.1215344500015,54486.838189680006 2022-12-31,21:09:09.000,365,11167272,-795,0,1672520948,12954.604780239992,209.1003870600034,54486.956970720006 2022-12-31,21:09:10.000,365,11167245,-795,0,1672520949,12954.557626069996,209.0862888000047,54486.82421544 2022-12-31,21:09:11.000,365,11167187,-795,0,1672520950,12954.530680830001,209.07923966999806,54486.73338288 2022-12-31,21:09:12.000,365,11167214,-795,0,1672520951,12954.42963618,209.16382922999765,54486.74735712 2022-12-31,21:09:13.000,365,11167249,-795,0,1672520952,12954.375745699996,209.19202575000236,54486.69146016001 2022-12-31,21:09:14.000,365,11167201,-795,0,1672520953,12954.34206414999,209.21317314000044,54486.61460184001 2022-12-31,21:09:15.000,365,11167214,-795,0,1672520954,12954.28143735999,209.25546792000387,54486.4608852 2022-12-31,21:09:16.000,365,11167167,-795,0,1672520955,12954.22081056999,209.30481182999938,54486.453898080006 2022-12-31,21:09:17.000,365,11167138,-795,0,1672520956,12954.32185521999,209.32595922000473,54486.57267912001 2022-12-31,21:09:18.000,365,11167150,-795,0,1672520957,12954.335327839995,209.36120487000153,54486.54473064001 2022-12-31,21:09:19.000,365,11167157,-795,0,1672520958,12954.375745699996,209.40349964999768,54486.48883368 2022-12-31,21:09:20.000,365,11167168,-795,0,1672520959,12954.375745699996,209.47399094999855,54486.42594960001 2022-12-31,21:09:21.000,365,11167147,-795,0,1672520960,12954.335327839995,209.50218747000326,54486.32812992001 2022-12-31,21:09:22.000,365,11167062,-795,0,1672520961,12954.375745699996,209.55858050999814,54486.30018144 2022-12-31,21:09:23.000,365,11167133,-795,0,1672520962,12954.476790349996,209.55153137999878,54486.36306552 2022-12-31,21:09:24.000,365,11167164,-795,0,1672520963,12954.571098690001,209.60087529000157,54486.4608852 2022-12-31,21:09:25.000,365,11167118,-795,0,1672520964,12954.651934410002,209.57267877000413,54486.335117040006 2022-12-31,21:09:26.000,365,11167068,-795,0,1672520965,12954.685615959992,209.5797279000035,54486.30018144 2022-12-31,21:09:27.000,365,11167051,-795,0,1672520966,12954.806869539992,209.5797279000035,54486.41896248 2022-12-31,21:09:28.000,365,11167058,-795,0,1672520967,12954.840551089997,209.58677703000285,54486.36306552 2022-12-31,21:09:29.000,365,11167083,-795,0,1672520968,12954.901177879998,209.54448224999942,54486.39800112 2022-12-31,21:09:30.000,365,11167045,-795,0,1672520969,12955.022431459998,209.5303839900007,54486.30018144 2022-12-31,21:09:31.000,365,11167086,-795,0,1672520970,12955.049376699993,209.4669418199992,54486.30018144 2022-12-31,21:09:32.000,365,11167063,-795,0,1672520971,12955.123476109999,209.4810400799979,54486.3211428 2022-12-31,21:09:33.000,365,11167010,-795,0,1672520972,12955.251465999994,209.41759791000368,54486.27223296 2022-12-31,21:09:34.000,365,11167032,-795,0,1672520973,12955.3861922,209.3823522599996,54486.502807920006 2022-12-31,21:09:35.000,365,11167003,-795,0,1672520974,12955.54112732999,209.3189100899981,54486.481846560004 2022-12-31,21:09:36.000,365,11166983,-795,0,1672520975,12955.58154518999,209.27661531000194,54486.48883368 2022-12-31,21:09:37.000,365,11166969,-795,0,1672520976,12955.66911722,209.16382922999765,54486.335117040006 2022-12-31,21:09:38.000,365,11166981,-795,0,1672520977,12955.749952940001,209.1215344500015,54486.37005264 2022-12-31,21:09:39.000,365,11166951,-795,0,1672520978,12955.904888069992,208.98760097999912,54486.53774352 2022-12-31,21:09:40.000,365,11166958,-795,0,1672520979,12956.019405339997,208.9382570700036,54486.57267912001 2022-12-31,21:09:41.000,365,11166965,-795,0,1672520980,12956.160867849998,208.8254709899993,54486.54473064001 2022-12-31,21:09:42.000,365,11166935,-795,0,1672520981,12956.234967259988,208.71973404000164,54486.60761472 2022-12-31,21:09:43.000,365,11166938,-795,0,1672520982,12956.39663869999,208.61399709000398,54486.68447304 2022-12-31,21:09:44.000,365,11166904,-795,0,1672520983,12956.356220839989,208.53645666000375,54486.64255032001 2022-12-31,21:09:45.000,365,11166939,-795,0,1672520984,12956.57851906999,208.4166214500001,54486.75434424 2022-12-31,21:09:46.000,365,11166906,-795,0,1672520985,12956.64588217,208.28268797999772,54486.61460184001 2022-12-31,21:09:47.000,365,11166933,-795,0,1672520986,12956.69977264999,208.22629494000284,54486.75434424 2022-12-31,21:09:48.000,365,11166827,-795,0,1672520987,12956.80081729999,208.1699019000007,54486.90107376 2022-12-31,21:09:49.000,365,11166865,-795,0,1672520988,12956.895125639996,208.1699019000007,54486.90107376 2022-12-31,21:09:50.000,365,11166849,-795,0,1672520989,12956.962488739991,208.1346562500039,54486.887099520005 2022-12-31,21:09:51.000,365,11166836,-795,0,1672520990,12956.935543499996,208.11350885999855,54486.82421544 2022-12-31,21:09:52.000,365,11166804,-795,0,1672520991,12957.016379219996,208.14875451000262,54486.87312528 2022-12-31,21:09:53.000,365,11166834,-795,0,1672520992,12957.050060770001,208.19104928999877,54486.97094496 2022-12-31,21:09:54.000,365,11166845,-795,0,1672520993,12957.063533389992,208.28268797999772,54487.08273888 2022-12-31,21:09:55.000,365,11166832,-795,0,1672520994,12956.955752429996,208.38842493000266,54486.92902224001 2022-12-31,21:09:56.000,365,11166818,-795,0,1672520995,12956.962488739991,208.47301449000224,54486.984919200004 2022-12-31,21:09:57.000,365,11166827,-795,0,1672520996,12956.996170289996,208.58580056999926,54487.173571440006 2022-12-31,21:09:58.000,365,11166809,-795,0,1672520997,12956.962488739991,208.69858665000356,54487.14562296001 2022-12-31,21:09:59.000,365,11166717,-795,0,1672520998,12956.895125639996,208.79727447000187,54487.20151992 2022-12-31,21:10:00.000,365,11166756,-795,0,1672520999,12956.80755361,208.88186403000145,54487.21549416001 2022-12-31,21:10:01.000,365,11166745,-795,0,1672521000,12956.713245269995,208.95940446000168,54487.06876464 2022-12-31,21:10:02.000,365,11166749,-795,0,1672521001,12956.62567324,209.00169923999783,54487.16658432001 2022-12-31,21:10:03.000,365,11166719,-755,0,1672521002,12956.6660911,209.02989576000255,54487.26440400001 2022-12-31,21:10:04.000,365,11166782,-795,0,1672521003,12956.67956371999,209.05104315000062,54487.28536536001 2022-12-31,21:10:05.000,365,11166773,-795,0,1672521004,12956.70650896,209.05809227999998,54487.30632672 2022-12-31,21:10:06.000,365,11166687,-795,0,1672521005,12956.753663129995,209.00169923999783,54487.30632672 2022-12-31,21:10:07.000,365,11166691,-795,0,1672521006,12956.928807190001,208.91710967999825,54487.52991456001 2022-12-31,21:10:08.000,365,11166688,-795,0,1672521007,12956.989433980001,208.83956924999802,54487.51594032 2022-12-31,21:10:09.000,365,11166728,-795,0,1672521008,12957.016379219996,208.75497968999844,54487.52991456001 2022-12-31,21:10:10.000,365,11166639,-795,0,1672521009,12957.110687560002,208.67039012999885,54487.66266984 2022-12-31,21:10:11.000,365,11166698,-795,0,1672521010,12957.184786969992,208.5153092699984,54487.56485016 2022-12-31,21:10:12.000,365,11166667,-795,0,1672521011,12957.245413759993,208.4800636200016,54487.61376 2022-12-31,21:10:13.000,365,11166685,-795,0,1672521012,12957.373403649988,208.4166214500001,54487.676644080006 2022-12-31,21:10:14.000,365,11166628,-795,0,1672521013,12957.407085199993,208.28268797999772,54487.83036072 2022-12-31,21:10:15.000,365,11166616,-795,0,1672521014,12957.481184609998,208.2333440700022,54487.81638648001 2022-12-31,21:10:16.000,365,11166535,-795,0,1672521015,12957.380139959998,208.1840001599994,54487.76747664001 2022-12-31,21:10:17.000,365,11166663,-795,0,1672521016,12957.326249479993,208.09236147000047,54487.71856680001 2022-12-31,21:10:18.000,365,11166582,-795,0,1672521017,12957.151105420002,208.03596842999832,54487.73952816 2022-12-31,21:10:19.000,365,11166588,-795,0,1672521018,12957.070269700002,207.99367365000217,54487.80939936 2022-12-31,21:10:20.000,365,11166623,-795,0,1672521019,12956.88838933,208.00777191000088,54487.823373600004 2022-12-31,21:10:21.000,365,11166599,-795,0,1672521020,12956.63914585999,207.94432973999938,54487.78145088 2022-12-31,21:10:22.000,365,11166595,-795,0,1672521021,12956.43705655999,207.8879367000045,54487.71157968 2022-12-31,21:10:23.000,365,11166515,-795,0,1672521022,12956.302330359998,207.84564192000107,54487.76048952 2022-12-31,21:10:24.000,365,11166549,-795,0,1672521023,12956.100241059998,207.824494530003,54487.69760544001 2022-12-31,21:10:25.000,365,11166566,-795,0,1672521024,12955.938569619997,207.78924887999892,54487.64869560001 2022-12-31,21:10:26.000,365,11166552,-795,0,1672521025,12955.729744010001,207.81039627000428,54487.57882440001 2022-12-31,21:10:27.000,365,11166547,-795,0,1672521026,12955.682589839991,207.69056106000062,54487.4740176 2022-12-31,21:10:28.000,365,11166522,-795,0,1672521027,12955.662380909991,207.68351193000126,54487.59279864 2022-12-31,21:10:29.000,365,11166496,-795,0,1672521028,12955.776898179996,207.5777749800036,54487.63472136 2022-12-31,21:10:30.000,365,11166527,-795,0,1672521029,12955.797107109996,207.54252932999952,54487.6836312 2022-12-31,21:10:31.000,365,11166480,-795,0,1672521030,12955.898151759997,207.45793976999994,54487.57183728 2022-12-31,21:10:32.000,365,11166455,-795,0,1672521031,12955.972251170002,207.37335021000035,54487.48100472001 2022-12-31,21:10:33.000,365,11166485,-795,0,1672521032,12956.026141649992,207.32400630000484,54487.41113352001 2022-12-31,21:10:34.000,365,11166433,-795,0,1672521033,12956.181076779998,207.26056413000333,54487.41113352001 2022-12-31,21:10:35.000,365,11166441,-795,0,1672521034,12956.369693459994,207.2182693499999,54487.52991456001 2022-12-31,21:10:36.000,365,11166482,-795,0,1672521035,12956.443792869999,207.2182693499999,54487.61376 2022-12-31,21:10:37.000,365,11166448,-795,0,1672521036,12956.51789227999,207.23941673999798,54487.508953200006 2022-12-31,21:10:38.000,365,11166425,-795,0,1672521037,12956.51789227999,207.3310554300042,54487.41812064 2022-12-31,21:10:39.000,365,11166379,-795,0,1672521038,12956.57851906999,207.40859586000443,54487.57183728 2022-12-31,21:10:40.000,365,11166395,-795,0,1672521039,12956.531364899995,207.59187324000231,54487.487991840004 2022-12-31,21:10:41.000,365,11166409,-795,0,1672521040,12956.389902389994,207.7399049700034,54487.41113352001 2022-12-31,21:10:42.000,365,11166389,-795,0,1672521041,12956.275385119989,207.8879367000045,54487.28536536001 2022-12-31,21:10:43.000,365,11166391,-795,0,1672521042,12956.214758329988,208.03596842999832,54487.27837824 2022-12-31,21:10:44.000,365,11166365,-795,0,1672521043,12956.154131539988,208.25449146000028,54487.38318504001 2022-12-31,21:10:45.000,365,11166345,-795,0,1672521044,12955.978987479997,208.45891623000352,54487.34824944 2022-12-31,21:10:46.000,365,11166315,-795,0,1672521045,12956.046350579993,208.5153092699984,54487.25042976 2022-12-31,21:10:47.000,365,11166298,-795,0,1672521046,12956.012669030002,208.63514448000205,54487.46703048 2022-12-31,21:10:48.000,365,11166321,-795,0,1672521047,12955.945305929992,208.726783170001,54487.4041464 2022-12-31,21:10:49.000,365,11166292,-795,0,1672521048,12955.945305929992,208.70563578000292,54487.320300960004 2022-12-31,21:10:50.000,365,11166349,-795,0,1672521049,12956.053086890002,208.64924274000077,54487.34824944 2022-12-31,21:10:51.000,365,11166336,-795,0,1672521050,12956.113713680003,208.5435057900031,54487.28536536001 2022-12-31,21:10:52.000,365,11166337,-795,0,1672521051,12956.140658919998,208.3813758000033,54487.18055856 2022-12-31,21:10:53.000,365,11166296,-795,0,1672521052,12956.423583939999,208.20514755000477,54487.292352480006 2022-12-31,21:10:54.000,365,11166256,-795,0,1672521053,12956.612200619995,208.01482104000024,54487.341262320006 2022-12-31,21:10:55.000,365,11166238,-795,0,1672521054,12956.8681804,207.7751506200002,54487.4041464 2022-12-31,21:10:56.000,365,11166241,-795,0,1672521055,12956.935543499996,207.58482411000296,54487.37619792 2022-12-31,21:10:57.000,365,11166265,-795,0,1672521056,12957.063533389992,207.33810456000356,54487.222481280005 2022-12-31,21:10:58.000,365,11166298,-795,0,1672521057,12957.231941140002,207.19007283000246,54487.341262320006 2022-12-31,21:10:59.000,365,11166238,-795,0,1672521058,12957.407085199993,207.04909023000073,54487.4041464 2022-12-31,21:11:00.000,365,11166283,-795,0,1672521059,12957.555284019989,206.95040241000243,54487.43209488001 2022-12-31,21:11:01.000,365,11166236,-795,0,1672521060,12957.649592359994,206.91515675999835,54487.36222368001 2022-12-31,21:11:02.000,365,11166201,-795,0,1672521061,12957.642856049999,206.85876372000348,54487.26440400001 2022-12-31,21:11:03.000,365,11166182,-795,0,1672521062,12957.7439007,206.88696024000092,54487.4740176 2022-12-31,21:11:04.000,365,11166130,-795,0,1672521063,12957.70348284,206.96450067000114,54487.45305624001 2022-12-31,21:11:05.000,365,11166162,-795,0,1672521064,12957.730428079994,206.95745154000178,54487.43209488001 2022-12-31,21:11:06.000,365,11166131,-795,0,1672521065,12957.65632866999,207.00679545000457,54487.320300960004 2022-12-31,21:11:07.000,365,11166171,-795,0,1672521066,12957.649592359994,207.07728674999817,54487.34824944 2022-12-31,21:11:08.000,365,11166153,-795,0,1672521067,12957.65632866999,207.17597457000375,54487.55087592001 2022-12-31,21:11:09.000,365,11166127,-795,0,1672521068,12957.629383429994,207.22531847999926,54487.52991456001 2022-12-31,21:11:10.000,365,11166140,-795,0,1672521069,12957.562020329999,207.3028589099995,54487.48100472001 2022-12-31,21:11:11.000,365,11166151,-795,0,1672521070,12957.562020329999,207.32400630000484,54487.341262320006 2022-12-31,21:11:12.000,365,11165997,-795,0,1672521071,12957.622647119999,207.37335021000035,54487.43209488001 2022-12-31,21:11:13.000,365,11166132,-795,0,1672521072,12957.76410963,207.366301080001,54487.4041464 2022-12-31,21:11:14.000,365,11166111,-795,0,1672521073,12957.791054869995,207.4297432500025,54487.41113352001 2022-12-31,21:11:15.000,365,11166117,-795,0,1672521074,12957.82473642,207.3803993399997,54487.33427520001 2022-12-31,21:11:16.000,365,11166120,-795,0,1672521075,12957.912308449995,207.3169571699982,54487.2993396 2022-12-31,21:11:17.000,365,11166087,-795,0,1672521076,12958.10766144,207.26056413000333,54487.487991840004 2022-12-31,21:11:18.000,365,11166053,-795,0,1672521077,12958.215442399996,207.1548271799984,54487.53690168 2022-12-31,21:11:19.000,365,11166022,-795,0,1672521078,12958.336695979997,206.9715498000005,54487.52991456001 2022-12-31,21:11:20.000,365,11166079,-795,0,1672521079,12958.390586460002,206.79532155000197,54487.42510776 2022-12-31,21:11:21.000,365,11166046,-795,0,1672521080,12958.478158489997,206.59089677999873,54487.37619792 2022-12-31,21:11:22.000,365,11166042,-795,0,1672521081,12958.558994209998,206.3794228800034,54487.36222368001 2022-12-31,21:11:23.000,365,11166070,-795,0,1672521082,12958.538785279998,206.13975246000336,54487.45305624001 2022-12-31,21:11:24.000,365,11166014,-795,0,1672521083,12958.431004320002,205.84368900000118,54487.42510776 2022-12-31,21:11:25.000,365,11165987,-795,0,1672521084,12958.154815609996,205.674509880002,54487.3692108 2022-12-31,21:11:26.000,365,11166022,-795,0,1672521085,12957.91904475999,205.7379520500035,54487.32728808 2022-12-31,21:11:27.000,365,11165969,-795,0,1672521086,12957.81800010999,205.7379520500035,54487.39715928 2022-12-31,21:11:28.000,365,11165961,-795,0,1672521087,12957.690010219994,205.7731977000003,54487.390172160005 2022-12-31,21:11:29.000,365,11165975,-795,0,1672521088,12957.76410963,205.7731977000003,54487.43209488001 2022-12-31,21:11:30.000,365,11165940,-795,0,1672521089,12957.69674652999,205.69565727000008,54487.50196608001 2022-12-31,21:11:31.000,365,11165948,-795,0,1672521090,12957.663064979999,205.63221509999858,54487.33427520001 2022-12-31,21:11:32.000,365,11165956,-795,0,1672521091,12957.67653759999,205.5617237999977,54487.4041464 2022-12-31,21:11:33.000,365,11165928,-795,0,1672521092,12957.811263799995,205.51942902000155,54487.57183728 2022-12-31,21:11:34.000,365,11165958,-795,0,1672521093,12957.851681659995,205.3995938099979,54487.58581152 2022-12-31,21:11:35.000,365,11165925,-795,0,1672521094,12957.94599,205.3291025100043,54487.57882440001 2022-12-31,21:11:36.000,365,11165967,-795,0,1672521095,12957.88536321,205.22336555999937,54487.33427520001 2022-12-31,21:11:37.000,365,11165877,-795,0,1672521096,12957.95946261999,205.15992338999786,54487.50196608001 2022-12-31,21:11:38.000,365,11165883,-795,0,1672521097,12958.04703465,205.0823829600049,54487.33427520001 2022-12-31,21:11:39.000,365,11165811,-795,0,1672521098,12958.053770959996,205.04008818000148,54487.508953200006 2022-12-31,21:11:40.000,365,11165899,-795,0,1672521099,12958.073979889996,204.99779339999805,54487.606772880004 2022-12-31,21:11:41.000,365,11165845,-795,0,1672521100,12958.053770959996,204.96254775000125,54487.52292744 2022-12-31,21:11:42.000,365,11165897,-795,0,1672521101,12957.972935239995,204.92025296999782,54487.5438888 2022-12-31,21:11:43.000,365,11165790,-795,0,1672521102,12958.013353099996,204.94844949000253,54487.55087592001 2022-12-31,21:11:44.000,365,11165819,-795,0,1672521103,12957.932517379995,204.9554986200019,54487.55087592001 2022-12-31,21:11:45.000,365,11165806,-795,0,1672521104,12957.84494535,204.9907442699987,54487.55087592001 2022-12-31,21:11:46.000,365,11165811,-795,0,1672521105,12957.575492949989,205.00484253000468,54487.32728808 2022-12-31,21:11:47.000,365,11165857,-795,0,1672521106,12957.535075089989,205.0189407900034,54487.39715928 2022-12-31,21:11:48.000,365,11165816,-795,0,1672521107,12957.393612579988,205.08943209000427,54487.5438888 2022-12-31,21:11:49.000,365,11165796,-795,0,1672521108,12957.285831619993,205.12467774000106,54487.62074712001 2022-12-31,21:11:50.000,365,11165768,-795,0,1672521109,12957.198259589997,205.1810707800032,54487.606772880004 2022-12-31,21:11:51.000,365,11165766,-795,0,1672521110,12957.083742319992,205.1669725200045,54487.52991456001 2022-12-31,21:11:52.000,365,11165742,-795,0,1672521111,12957.043324459992,205.1669725200045,54487.56485016 2022-12-31,21:11:53.000,365,11165696,-795,0,1672521112,12957.023115529992,205.08943209000427,54487.56485016 2022-12-31,21:11:54.000,365,11165706,-795,0,1672521113,12957.016379219996,204.94140036000317,54487.655682720004 2022-12-31,21:11:55.000,365,11165747,-795,0,1672521114,12957.029851840001,204.75107384999865,54487.487991840004 2022-12-31,21:11:56.000,365,11165719,-795,0,1672521115,12957.110687560002,204.51845255999797,54487.5438888 2022-12-31,21:11:57.000,365,11165707,-795,0,1672521116,12957.252150070002,204.23648736000177,54487.655682720004 2022-12-31,21:11:58.000,365,11165713,-795,0,1672521117,12957.447503059993,203.9404238999996,54487.76048952 2022-12-31,21:11:59.000,365,11165709,-795,0,1672521118,12957.609174499994,203.63026217999868,54487.78145088 2022-12-31,21:12:00.000,365,11165675,-795,0,1672521119,12957.649592359994,203.31305132999842,54487.81638648001 2022-12-31,21:12:01.000,365,11165673,-795,0,1672521120,12957.69674652999,203.0028896100048,54487.64170848 2022-12-31,21:12:02.000,365,11165662,-795,0,1672521121,12957.831472729995,202.67158049999853,54487.627734240006 2022-12-31,21:12:03.000,365,11165688,-795,0,1672521122,12957.92578107,202.42486094999913,54487.80939936 2022-12-31,21:12:04.000,365,11165661,-795,0,1672521123,12957.95946261999,202.2979766100034,54487.83734784001 2022-12-31,21:12:05.000,365,11165662,-795,0,1672521124,12957.99988047999,202.17814139999973,54487.71157968 2022-12-31,21:12:06.000,365,11165645,-795,0,1672521125,12957.952726309995,202.10765009999886,54487.70459256 2022-12-31,21:12:07.000,365,11165658,-795,0,1672521126,12957.98640786,202.12174836000486,54487.81638648001 2022-12-31,21:12:08.000,365,11165598,-795,0,1672521127,12957.85841796999,202.1499448800023,54487.71157968 2022-12-31,21:12:09.000,365,11165629,-795,0,1672521128,12957.750637009995,202.25568182999996,54487.71157968 2022-12-31,21:12:10.000,365,11165567,-795,0,1672521129,12957.663064979999,202.38961530000233,54487.66965696001 2022-12-31,21:12:11.000,365,11165595,-795,0,1672521130,12957.400348889998,202.50945050999871,54487.44606912 2022-12-31,21:12:12.000,365,11165624,-795,0,1672521131,12957.198259589997,202.68567876000452,54487.52991456001 2022-12-31,21:12:13.000,365,11165577,-795,0,1672521132,12957.184786969992,202.88305440000113,54487.69061832 2022-12-31,21:12:14.000,365,11165598,-795,0,1672521133,12957.029851840001,203.02403700000286,54487.66266984 2022-12-31,21:12:15.000,365,11165560,-795,0,1672521134,12956.874916709996,203.18616699000268,54487.64869560001 2022-12-31,21:12:16.000,365,11165522,-795,0,1672521135,12956.69977264999,203.31305132999842,54487.439082000004 2022-12-31,21:12:17.000,365,11165524,-795,0,1672521136,12956.65935478999,203.43288654000207,54487.4740176 2022-12-31,21:12:18.000,365,11165548,-795,0,1672521137,12956.70650896,203.56682001000445,54487.606772880004 2022-12-31,21:12:19.000,365,11165535,-795,0,1672521138,12956.67956371999,203.64436044000468,54487.59978576001 2022-12-31,21:12:20.000,365,11165529,-795,0,1672521139,12956.70650896,203.66550783000275,54487.627734240006 2022-12-31,21:12:21.000,365,11165474,-795,0,1672521140,12956.76039943999,203.63731130999804,54487.59279864 2022-12-31,21:12:22.000,365,11165488,-795,0,1672521141,12956.84123515999,203.55272174999845,54487.52292744 2022-12-31,21:12:23.000,365,11165458,-795,0,1672521142,12957.009642910001,203.46813218999887,54487.64869560001 2022-12-31,21:12:24.000,365,11165451,-795,0,1672521143,12957.178050659997,203.2637074200029,54487.64170848 2022-12-31,21:12:25.000,365,11165494,-795,0,1672521144,12957.366667339993,203.06633177999902,54487.59279864 2022-12-31,21:12:26.000,365,11165454,-795,0,1672521145,12957.562020329999,202.79846484000154,54487.41812064 2022-12-31,21:12:27.000,365,11165492,-795,0,1672521146,12957.730428079994,202.53059790000407,54487.460043360006 2022-12-31,21:12:28.000,365,11165438,-795,0,1672521147,12957.96619893,202.32617313000083,54487.487991840004 2022-12-31,21:12:29.000,365,11165419,-795,0,1672521148,12958.06724358,202.09355184000015,54487.57882440001 2022-12-31,21:12:30.000,365,11165409,-795,0,1672521149,12958.04029833999,201.89617620000354,54487.46703048 2022-12-31,21:12:31.000,365,11165443,-795,0,1672521150,12957.972935239995,201.69880055999965,54487.46703048 2022-12-31,21:12:32.000,365,11165342,-795,0,1672521151,12957.94599,201.5719162200039,54487.50196608001 2022-12-31,21:12:33.000,365,11165405,-795,0,1672521152,12957.80452749,201.50142492000305,54487.487991840004 2022-12-31,21:12:34.000,365,11165413,-795,0,1672521153,12957.663064979999,201.5084740500024,54487.57183728 2022-12-31,21:12:35.000,365,11165314,-795,0,1672521154,12957.474448299989,201.55781795999792,54487.222481280005 2022-12-31,21:12:36.000,365,11165358,-795,0,1672521155,12957.326249479993,201.68470230000094,54487.19453280001 2022-12-31,21:12:37.000,365,11165340,-795,0,1672521156,12957.258886379997,201.8186357700033,54487.341262320006 2022-12-31,21:12:38.000,365,11165330,-795,0,1672521157,12957.157841729997,202.07240445000207,54487.320300960004 2022-12-31,21:12:39.000,365,11165292,-795,0,1672521158,12957.083742319992,202.2979766100034,54487.2993396 2022-12-31,21:12:40.000,365,11165263,-795,0,1672521159,12956.982697669991,202.56584355000086,54487.20850704 2022-12-31,21:12:41.000,365,11165319,-795,0,1672521160,12956.901861949991,202.83371048999834,54487.06177752 2022-12-31,21:12:42.000,365,11165290,-795,0,1672521161,12956.90859826,203.07338090999838,54487.005880560006 2022-12-31,21:12:43.000,365,11165281,-795,0,1672521162,12957.009642910001,203.2637074200029,54487.173571440006 2022-12-31,21:12:44.000,365,11165302,-795,0,1672521163,12957.083742319992,203.47518131999823,54487.25042976 2022-12-31,21:12:45.000,365,11165268,-795,0,1672521164,12957.198259589997,203.58796740000253,54487.20151992 2022-12-31,21:12:46.000,365,11165222,-795,0,1672521165,12957.413821509988,203.64436044000468,54487.222481280005 2022-12-31,21:12:47.000,365,11165253,-795,0,1672521166,12957.548547709994,203.6725569600021,54486.956970720006 2022-12-31,21:12:48.000,365,11165202,-795,0,1672521167,12957.73716438999,203.68665522000083,54487.26440400001 2022-12-31,21:12:49.000,365,11165273,-795,0,1672521168,12957.972935239995,203.66550783000275,54487.37619792 2022-12-31,21:12:50.000,365,11165233,-795,0,1672521169,12958.114397749996,203.55272174999845,54487.43209488001 2022-12-31,21:12:51.000,365,11165206,-795,0,1672521170,12958.242387639992,203.4258374100027,54487.3692108 2022-12-31,21:12:52.000,365,11165284,-795,0,1672521171,12958.431004320002,203.30600219999906,54487.4041464 2022-12-31,21:12:53.000,365,11165204,-795,0,1672521172,12958.626357309993,203.07338090999838,54487.71157968 2022-12-31,21:12:54.000,365,11165224,-795,0,1672521173,12958.781292439999,202.8689561400024,54487.70459256 2022-12-31,21:12:55.000,365,11165217,-795,0,1672521174,12958.841919229999,202.71387528000196,54487.66965696001 2022-12-31,21:12:56.000,365,11165094,-795,0,1672521175,12958.83518291999,202.5235487700047,54487.606772880004 2022-12-31,21:12:57.000,365,11165224,-795,0,1672521176,12958.794765059989,202.37551704000361,54487.44606912 2022-12-31,21:12:58.000,365,11165158,-795,0,1672521177,12958.740874579998,202.24158357000124,54487.45305624001 2022-12-31,21:12:59.000,365,11165179,-795,0,1672521178,12958.740874579998,202.22043618000316,54487.557863040005 2022-12-31,21:13:00.000,365,11165155,-795,0,1672521179,12958.734138269989,202.1499448800023,54487.51594032 2022-12-31,21:13:01.000,365,11165126,-795,0,1672521180,12958.606148379993,202.17109227000037,54487.49497896 2022-12-31,21:13:02.000,365,11165119,-795,0,1672521181,12958.579203139998,202.164043140001,54487.35523656 2022-12-31,21:13:03.000,365,11165147,-795,0,1672521182,12958.619620999998,202.1992887899978,54487.41113352001 2022-12-31,21:13:04.000,365,11165136,-795,0,1672521183,12958.552257900003,202.28387835000467,54487.43209488001 2022-12-31,21:13:05.000,365,11165118,-795,0,1672521184,12958.511840040002,202.3966644300017,54487.41113352001 2022-12-31,21:13:06.000,365,11165133,-795,0,1672521185,12958.478158489997,202.48830312000064,54487.18055856 2022-12-31,21:13:07.000,365,11165112,-795,0,1672521186,12958.424268009992,202.62928572000237,54487.089726 2022-12-31,21:13:08.000,365,11165072,-795,0,1672521187,12958.552257900003,202.78436658000282,54487.25741688 2022-12-31,21:13:09.000,365,11165132,-795,0,1672521188,12958.612884689988,202.93944744000328,54487.271391120004 2022-12-31,21:13:10.000,365,11165029,-795,0,1672521189,12958.639829929998,203.14387220999924,54487.23645552 2022-12-31,21:13:11.000,365,11165038,-795,0,1672521190,12958.686984099993,203.2989530699997,54487.14562296001 2022-12-31,21:13:12.000,365,11165051,-795,0,1672521191,12958.821710299999,203.41878828000335,54487.18055856 2022-12-31,21:13:13.000,365,11164988,-795,0,1672521192,12958.929491259994,203.61616391999996,54487.271391120004 2022-12-31,21:13:14.000,365,11165062,-795,0,1672521193,12958.929491259994,203.8205886900032,54487.34824944 2022-12-31,21:13:15.000,365,11165018,-795,0,1672521194,12958.969909119995,203.92632564000087,54487.18055856 2022-12-31,21:13:16.000,365,11165013,-795,0,1672521195,12959.07769007999,204.07435737000196,54487.31331384001 2022-12-31,21:13:17.000,365,11165044,-795,0,1672521196,12959.19894365999,204.18714344999898,54487.44606912 2022-12-31,21:13:18.000,365,11165041,-795,0,1672521197,12959.333669859996,204.22943823000242,54487.606772880004 2022-12-31,21:13:19.000,365,11164917,-795,0,1672521198,12959.522286539992,204.29288040000392,54487.59279864 2022-12-31,21:13:20.000,365,11164939,-795,0,1672521199,12959.596385949997,204.30697866000264,54487.61376 2022-12-31,21:13:21.000,365,11164999,-795,0,1672521200,12959.670485360002,204.25763474999985,54487.49497896 2022-12-31,21:13:22.000,365,11165018,-795,0,1672521201,12959.751321080003,204.2505856200005,54487.55087592001 2022-12-31,21:13:23.000,365,11164933,-795,0,1672521202,12959.899519899998,204.1518978000022,54487.676644080006 2022-12-31,21:13:24.000,365,11164984,-795,0,1672521203,12959.953410379989,204.09550476000004,54487.74651528001 2022-12-31,21:13:25.000,365,11164952,-795,0,1672521204,12959.926465139994,203.99681694000174,54487.725553920005 2022-12-31,21:13:26.000,365,11164940,-795,0,1672521205,12960.014037169989,203.85583434,54487.66965696001 2022-12-31,21:13:27.000,365,11164924,-795,0,1672521206,12960.07466395999,203.7571465200017,54487.59279864 2022-12-31,21:13:28.000,365,11164842,-795,0,1672521207,12960.05445502999,203.63731130999804,54487.655682720004 2022-12-31,21:13:29.000,365,11164898,-795,0,1672521208,12960.067927649994,203.5456726199991,54487.73254104 2022-12-31,21:13:30.000,365,11164919,-795,0,1672521209,12960.040982409999,203.4258374100027,54487.676644080006 2022-12-31,21:13:31.000,365,11164882,-795,0,1672521210,12959.919728829998,203.36944437000056,54487.508953200006 2022-12-31,21:13:32.000,365,11164871,-795,0,1672521211,12959.906256209993,203.33419872000377,54487.58581152 2022-12-31,21:13:33.000,365,11164839,-795,0,1672521212,12959.953410379989,203.29190394000034,54487.63472136 2022-12-31,21:13:34.000,365,11164832,-795,0,1672521213,12959.892783589989,203.2637074200029,54487.71157968 2022-12-31,21:13:35.000,365,11164866,-795,0,1672521214,12959.838893109998,203.25665829000354,54487.70459256 2022-12-31,21:13:36.000,365,11164752,-795,0,1672521215,12959.764793699993,203.18616699000268,54487.43209488001 2022-12-31,21:13:37.000,365,11164792,-795,0,1672521216,12959.704166909993,203.2002652500014,54487.46703048 2022-12-31,21:13:38.000,365,11164863,-795,0,1672521217,12959.697430599997,203.17911786000332,54487.53690168 2022-12-31,21:13:39.000,365,11164803,-795,0,1672521218,12959.704166909993,203.15797046999796,54487.58581152 2022-12-31,21:13:40.000,365,11164836,-795,0,1672521219,12959.670485360002,203.14387220999924,54487.52991456001 2022-12-31,21:13:41.000,365,11164799,-795,0,1672521220,12959.663749049992,203.15797046999796,54487.61376 2022-12-31,21:13:42.000,365,11164782,-795,0,1672521221,12959.690694290002,203.12977395000053,54487.64869560001 2022-12-31,21:13:43.000,365,11164757,-795,0,1672521222,12959.731112150002,203.15797046999796,54487.73254104 2022-12-31,21:13:44.000,365,11164703,-795,0,1672521223,12959.683957979993,203.08043003999774,54487.69061832 2022-12-31,21:13:45.000,365,11164735,-795,0,1672521224,12959.724375839993,203.1015774300031,54487.676644080006 2022-12-31,21:13:46.000,365,11164769,-795,0,1672521225,12959.724375839993,203.1156756900018,54487.57183728 2022-12-31,21:13:47.000,365,11164729,-795,0,1672521226,12959.751321080003,203.15797046999796,54487.62074712001 2022-12-31,21:13:48.000,365,11164713,-795,0,1672521227,12959.751321080003,203.17206873000396,54487.50196608001 2022-12-31,21:13:49.000,365,11164751,-795,0,1672521228,12959.892783589989,203.2143635100001,54487.80939936 2022-12-31,21:13:50.000,365,11164726,-795,0,1672521229,12960.014037169989,203.2143635100001,54487.774463760004 2022-12-31,21:13:51.000,365,11164676,-795,0,1672521230,12960.067927649994,203.24256003000482,54487.62074712001 2022-12-31,21:13:52.000,365,11164665,-795,0,1672521231,12960.19591753999,203.2637074200029,54487.774463760004 2022-12-31,21:13:53.000,365,11164698,-795,0,1672521232,12960.34411636,203.2989530699997,54487.795425120006 2022-12-31,21:13:54.000,365,11164701,-795,0,1672521233,12960.46536994,203.2637074200029,54487.823373600004 2022-12-31,21:13:55.000,365,11164657,-795,0,1672521234,12960.37779790999,203.22141263999947,54487.52991456001 2022-12-31,21:13:56.000,365,11164649,-795,0,1672521235,12960.559678279991,203.28485481000098,54487.83036072 2022-12-31,21:13:57.000,365,11164611,-795,0,1672521236,12960.802185439992,203.18616699000268,54488.012025840006 2022-12-31,21:13:58.000,365,11164658,-795,0,1672521237,12960.889757470002,203.1509213399986,54487.9980516 2022-12-31,21:13:59.000,365,11164639,-795,0,1672521238,12960.916702709997,203.1156756900018,54488.060935680005 2022-12-31,21:14:00.000,365,11164566,-795,0,1672521239,12960.963856879993,203.08043003999774,54488.01901296 2022-12-31,21:14:01.000,365,11164648,-795,0,1672521240,12960.990802120003,202.99584047999815,54488.012025840006 2022-12-31,21:14:02.000,365,11164498,-795,0,1672521241,12960.997538429998,202.953545700002,54487.95612888001 2022-12-31,21:14:03.000,365,11164570,-795,0,1672521242,12961.037956289998,202.89715265999985,54488.14478112 2022-12-31,21:14:04.000,365,11164626,-795,0,1672521243,12961.037956289998,202.8901035300005,54488.20067808001 2022-12-31,21:14:05.000,365,11164625,-795,0,1672521244,12960.997538429998,202.8407596199977,54488.22163944001 2022-12-31,21:14:06.000,365,11164620,-795,0,1672521245,12960.957120569998,202.9042017899992,54488.18670384 2022-12-31,21:14:07.000,365,11164569,-795,0,1672521246,12960.957120569998,202.81961222999962,54488.30548488 2022-12-31,21:14:08.000,365,11164502,-795,0,1672521247,12960.889757470002,202.8689561400024,54488.41029168 2022-12-31,21:14:09.000,365,11164564,-795,0,1672521248,12960.869548540002,202.8689561400024,54488.50811136001 2022-12-31,21:14:10.000,365,11164508,-795,0,1672521249,12960.862812229992,202.88305440000113,54488.48016288 2022-12-31,21:14:11.000,365,11164538,-795,0,1672521250,12960.775240199997,202.87600527000177,54488.43824016001 2022-12-31,21:14:12.000,365,11164531,-795,0,1672521251,12960.748294960002,202.93944744000328,54488.494137120004 2022-12-31,21:14:13.000,365,11164522,-795,0,1672521252,12960.903230089993,202.93944744000328,54488.780609040004 2022-12-31,21:14:14.000,365,11164495,-795,0,1672521253,12960.936911639998,203.0028896100048,54488.75964768 2022-12-31,21:14:15.000,365,11164472,-795,0,1672521254,12960.984065809993,203.03108613000222,54488.82253176001 2022-12-31,21:14:16.000,365,11164469,-795,0,1672521255,12960.984065809993,203.05928264999966,54488.75964768 2022-12-31,21:14:17.000,365,11164492,-795,0,1672521256,12961.024483669993,203.03813526000158,54488.71073784 2022-12-31,21:14:18.000,365,11164439,-795,0,1672521257,12961.064901529993,203.04518439000094,54488.74567344 2022-12-31,21:14:19.000,365,11164492,-795,0,1672521258,12961.192891419989,203.03813526000158,54488.75266056001 2022-12-31,21:14:20.000,365,11164490,-795,0,1672521259,12961.327617619994,203.0522335200003,54488.73868632 2022-12-31,21:14:21.000,365,11164469,-795,0,1672521260,12961.570124779995,203.00993874000415,54488.99022264001 2022-12-31,21:14:22.000,365,11164473,-795,0,1672521261,12961.799159319991,203.09452830000373,54488.96227416001 2022-12-31,21:14:23.000,365,11164459,-795,0,1672521262,12961.927149210002,203.20731438000075,54488.96227416001 2022-12-31,21:14:24.000,365,11164395,-795,0,1672521263,12961.886731350001,203.27780568000162,54488.79458328001 2022-12-31,21:14:25.000,365,11164367,-795,0,1672521264,12961.853049799996,203.31305132999842,54488.85746736 2022-12-31,21:14:26.000,365,11164365,-795,0,1672521265,12961.752005149996,203.17206873000396,54488.93432568 2022-12-31,21:14:27.000,365,11164354,-795,0,1672521266,12961.785686700001,202.89715265999985,54489.018171120006 2022-12-31,21:14:28.000,365,11164381,-795,0,1672521267,12961.913676589997,202.77731745000347,54489.136952160006 2022-12-31,21:14:29.000,365,11164377,-795,0,1672521268,12962.028193860002,202.57994180999958,54489.234771840005 2022-12-31,21:14:30.000,365,11164415,-795,0,1672521269,12962.068611720002,202.50240137999936,54489.283681680005 2022-12-31,21:14:31.000,365,11164391,-795,0,1672521270,12962.034930169997,202.4107626900004,54489.21381048 2022-12-31,21:14:32.000,365,11164333,-795,0,1672521271,12962.095556959997,202.3966644300017,54489.283681680005 2022-12-31,21:14:33.000,365,11164373,-795,0,1672521272,12962.021457549992,202.3473205199989,54489.164900640004 2022-12-31,21:14:34.000,365,11164323,-795,0,1672521273,12962.048402790002,202.34027138999954,54489.304643040006 2022-12-31,21:14:35.000,365,11164361,-795,0,1672521274,12962.007984930002,202.33322226000018,54489.20682336001 2022-12-31,21:14:36.000,365,11164364,-795,0,1672521275,12961.987776000002,202.40371356000105,54489.44438544001 2022-12-31,21:14:37.000,365,11164334,-795,0,1672521276,12962.021457549992,202.4601066000032,54489.44438544001 2022-12-31,21:14:38.000,365,11164295,-795,0,1672521277,12961.947358140002,202.57289268000022,54489.41643696 2022-12-31,21:14:39.000,365,11164238,-795,0,1672521278,12961.913676589997,202.71387528000196,54489.535218 2022-12-31,21:14:40.000,365,11164283,-795,0,1672521279,12961.873258729996,202.82666135999898,54489.451372560005 2022-12-31,21:14:41.000,365,11164298,-795,0,1672521280,12961.853049799996,202.93239831000392,54489.44438544001 2022-12-31,21:14:42.000,365,11164278,-795,0,1672521281,12961.799159319991,203.00993874000415,54489.41643696 2022-12-31,21:14:43.000,365,11164294,-795,0,1672521282,12961.819368249991,203.12977395000053,54489.332591520004 2022-12-31,21:14:44.000,365,11164257,-795,0,1672521283,12961.933885519997,203.31305132999842,54489.521243760006 2022-12-31,21:14:45.000,365,11164206,-795,0,1672521284,12962.001248619992,203.5104269700023,54489.59111496001 2022-12-31,21:14:46.000,365,11164270,-795,0,1672521285,12961.933885519997,203.7219008700049,54489.57714072 2022-12-31,21:14:47.000,365,11164205,-795,0,1672521286,12961.893467659997,203.84173608000128,54489.41643696 2022-12-31,21:14:48.000,365,11164228,-795,0,1672521287,12961.927149210002,203.98271868000302,54489.59111496001 2022-12-31,21:14:49.000,365,11164236,-795,0,1672521288,12961.839577179991,204.09550476000004,54489.31861728 2022-12-31,21:14:50.000,365,11164201,-795,0,1672521289,12961.866522420001,204.1659960600009,54489.41643696 2022-12-31,21:14:51.000,365,11164216,-795,0,1672521290,12961.839577179991,204.23648736000177,54489.164900640004 2022-12-31,21:14:52.000,365,11164191,-795,0,1672521291,12961.994512309997,204.30697866000264,54489.52823088 2022-12-31,21:14:53.000,365,11164129,-795,0,1672521292,12962.115765889997,204.29992953000328,54489.61207632001 2022-12-31,21:14:54.000,365,11164176,-795,0,1672521293,12962.135974819998,204.39156822000223,54489.58412784 2022-12-31,21:14:55.000,365,11164174,-795,0,1672521294,12962.162920059993,204.32812605000072,54489.56316648001 2022-12-31,21:14:56.000,365,11164183,-795,0,1672521295,12962.142711129993,204.3633717000048,54489.472333920006 2022-12-31,21:14:57.000,365,11164138,-795,0,1672521296,12962.223546849993,204.40566648000095,54489.50726952 2022-12-31,21:14:58.000,365,11164191,-795,0,1672521297,12962.250492089988,204.42681386999902,54489.54220512001 2022-12-31,21:14:59.000,365,11164169,-795,0,1672521298,12962.338064119998,204.43386299999838,54489.55617936 2022-12-31,21:15:00.000,365,11164089,-795,0,1672521299,12962.290909949988,204.46910865000245,54489.55617936 2022-12-31,21:15:01.000,365,11164083,-795,0,1672521300,12962.250492089988,204.46910865000245,54489.6050892 2022-12-31,21:15:02.000,365,11164110,-795,0,1672521301,12962.189865300003,204.4761577800018,54489.49329528001 2022-12-31,21:15:03.000,365,11164117,-795,0,1672521302,12962.237019469998,204.50435429999925,54489.70290888 2022-12-31,21:15:04.000,365,11164081,-795,0,1672521303,12962.183128989993,204.57484560000012,54489.6050892 2022-12-31,21:15:05.000,365,11164068,-795,0,1672521304,12962.162920059993,204.5959929899982,54489.61207632001 2022-12-31,21:15:06.000,365,11164123,-795,0,1672521305,12962.082084339992,204.63123864000227,54489.6050892 2022-12-31,21:15:07.000,365,11164079,-795,0,1672521306,12962.048402790002,204.67353341999842,54489.500282400004 2022-12-31,21:15:08.000,365,11164029,-795,0,1672521307,12962.014721239997,204.79336863000208,54489.667973280004 2022-12-31,21:15:09.000,365,11164056,-795,0,1672521308,12962.007984930002,204.83566340999823,54489.6749604 2022-12-31,21:15:10.000,365,11164021,-795,0,1672521309,12961.981039689992,204.92025296999782,54489.61207632001 2022-12-31,21:15:11.000,365,11164039,-795,0,1672521310,12961.839577179991,204.9907442699987,54489.50726952 2022-12-31,21:15:12.000,365,11164051,-795,0,1672521311,12961.819368249991,205.11057948000234,54489.57714072 2022-12-31,21:15:13.000,365,11163979,-795,0,1672521312,12961.738532529991,205.27270947000216,54489.47932104 2022-12-31,21:15:14.000,365,11164024,-795,0,1672521313,12961.65769680999,205.40664294000453,54489.49329528001 2022-12-31,21:15:15.000,365,11163995,-795,0,1672521314,12961.529706919995,205.6110677100005,54489.37451424001 2022-12-31,21:15:16.000,365,11164002,-795,0,1672521315,12961.46234382,205.76614857000095,54489.42342408001 2022-12-31,21:15:17.000,365,11163986,-795,0,1672521316,12961.50276168,205.93532769000012,54489.535218 2022-12-31,21:15:18.000,365,11164006,-795,0,1672521317,12961.43539857999,206.11155593999865,54489.52823088 2022-12-31,21:15:19.000,365,11163918,-795,0,1672521318,12961.35456285999,206.23844028000167,54489.42342408001 2022-12-31,21:15:20.000,365,11163961,-795,0,1672521319,12961.31414499999,206.4428650500049,54489.39547560001 2022-12-31,21:15:21.000,365,11163939,-795,0,1672521320,12961.199627729999,206.58384764999937,54489.19284912 2022-12-31,21:15:22.000,365,11163887,-795,0,1672521321,12961.159209869998,206.70368286000303,54489.14393928 2022-12-31,21:15:23.000,365,11163949,-795,0,1672521322,12961.186155109994,206.85171459000412,54489.304643040006 2022-12-31,21:15:24.000,365,11163916,-795,0,1672521323,12961.226572969994,206.92925502000435,54489.26970744 2022-12-31,21:15:25.000,365,11163942,-795,0,1672521324,12961.186155109994,206.9363041500037,54489.26272032 2022-12-31,21:15:26.000,365,11163913,-795,0,1672521325,12961.199627729999,206.94335328000307,54489.234771840005 2022-12-31,21:15:27.000,365,11163878,-795,0,1672521326,12961.307408689994,206.92925502000435,54489.36054 2022-12-31,21:15:28.000,365,11163896,-795,0,1672521327,12961.31414499999,206.90105849999964,54489.332591520004 2022-12-31,21:15:29.000,365,11163882,-795,0,1672521328,12961.33435392999,206.73892850999982,54489.304643040006 2022-12-31,21:15:30.000,365,11163862,-795,0,1672521329,12961.428662269995,206.66843720999896,54489.25573320001 2022-12-31,21:15:31.000,365,11163853,-795,0,1672521330,12961.469080129995,206.57679852,54489.17188776 2022-12-31,21:15:32.000,365,11163864,-795,0,1672521331,12961.489289059995,206.54155287000322,54489.2207976 2022-12-31,21:15:33.000,365,11163791,-795,0,1672521332,12961.49602536999,206.55565113000193,54489.451372560005 2022-12-31,21:15:34.000,365,11163861,-795,0,1672521333,12961.43539857999,206.48515983000107,54489.45835968 2022-12-31,21:15:35.000,365,11163832,-795,0,1672521334,12961.36129917,206.39352114000212,54489.570153600005 2022-12-31,21:15:36.000,365,11163784,-795,0,1672521335,12961.347826549994,206.25958766999975,54489.37451424001 2022-12-31,21:15:37.000,365,11163767,-795,0,1672521336,12961.300672379999,206.19614549999824,54489.472333920006 2022-12-31,21:15:38.000,365,11163811,-795,0,1672521337,12961.260254519999,206.13975246000336,54489.49329528001 2022-12-31,21:15:39.000,365,11163743,-795,0,1672521338,12961.307408689994,206.118605069998,54489.59111496001 2022-12-31,21:15:40.000,365,11163736,-795,0,1672521339,12961.280463449999,206.1045068099993,54489.63303768001 2022-12-31,21:15:41.000,365,11163819,-795,0,1672521340,12961.246781899994,206.13975246000336,54489.521243760006 2022-12-31,21:15:42.000,365,11163752,-795,0,1672521341,12961.219836659999,206.21024376000423,54489.535218 2022-12-31,21:15:43.000,365,11163760,-795,0,1672521342,12961.25351820999,206.2313911500023,54489.55617936 2022-12-31,21:15:44.000,365,11163689,-795,0,1672521343,12961.213100349989,206.30893158000254,54489.62605056 2022-12-31,21:15:45.000,365,11163762,-795,0,1672521344,12961.199627729999,206.40057027000148,54489.54919224 2022-12-31,21:15:46.000,365,11163764,-795,0,1672521345,12961.152473559989,206.49220896000043,54489.42342408001 2022-12-31,21:15:47.000,365,11163765,-795,0,1672521346,12961.172682489989,206.64728982000088,54489.38848848 2022-12-31,21:15:48.000,365,11163731,-795,0,1672521347,12961.226572969994,206.78122329000325,54489.54919224 2022-12-31,21:15:49.000,365,11163675,-795,0,1672521348,12961.29393606999,206.90105849999964,54489.63303768001 2022-12-31,21:15:50.000,365,11163726,-795,0,1672521349,12961.206364039994,207.04909023000073,54489.65399904 2022-12-31,21:15:51.000,365,11163743,-795,0,1672521350,12961.226572969994,207.14072891999967,54489.47932104 2022-12-31,21:15:52.000,365,11163669,-795,0,1672521351,12961.32088131,207.23941673999798,54489.70290888 2022-12-31,21:15:53.000,365,11163684,-795,0,1672521352,12961.388244409995,207.28876065000077,54489.66098616001 2022-12-31,21:15:54.000,365,11163657,-795,0,1672521353,12961.48255275,207.33810456000356,54489.68194752001 2022-12-31,21:15:55.000,365,11163651,-795,0,1672521354,12961.45560750999,207.34515369000292,54489.68194752001 2022-12-31,21:15:56.000,365,11163651,-795,0,1672521355,12961.53644322999,207.35220282000228,54489.65399904 2022-12-31,21:15:57.000,365,11163658,-795,0,1672521356,12961.57686108999,207.23941673999798,54489.77976720001 2022-12-31,21:15:58.000,365,11163618,-795,0,1672521357,12961.752005149996,207.14777804999903,54489.89156112 2022-12-31,21:15:59.000,365,11163547,-795,0,1672521358,12961.819368249991,207.10548327000288,54489.93348384 2022-12-31,21:16:00.000,365,11163581,-795,0,1672521359,12961.799159319991,206.99269718999858,54489.96841944001 2022-12-31,21:16:01.000,365,11163576,-795,0,1672521360,12961.819368249991,206.84466546000476,54489.94047096 2022-12-31,21:16:02.000,365,11163572,-795,0,1672521361,12961.859786109992,206.70368286000303,54489.86361264 2022-12-31,21:16:03.000,365,11163612,-795,0,1672521362,12961.940621829992,206.59089677999873,54490.11514896001 2022-12-31,21:16:04.000,365,11163547,-795,0,1672521363,12961.974303379997,206.42171765999956,54490.08720048 2022-12-31,21:16:05.000,365,11163587,-795,0,1672521364,12962.001248619992,206.30188245000318,54490.06623912001 2022-12-31,21:16:06.000,365,11163542,-795,0,1672521365,12962.021457549992,206.20319463000487,54490.08720048 2022-12-31,21:16:07.000,365,11163556,-795,0,1672521366,12962.034930169997,206.05516290000378,54490.18502016001 2022-12-31,21:16:08.000,365,11163469,-795,0,1672521367,12962.014721239997,206.0199172499997,54490.25489136 2022-12-31,21:16:09.000,365,11163571,-795,0,1672521368,12962.068611720002,205.92827856000076,54490.171045920004 2022-12-31,21:16:10.000,365,11163515,-795,0,1672521369,12962.115765889997,205.92827856000076,54490.18502016001 2022-12-31,21:16:11.000,365,11163546,-795,0,1672521370,12962.115765889997,205.85073813000054,54490.08720048 2022-12-31,21:16:12.000,365,11163509,-795,0,1672521371,12962.176392679998,205.8577872599999,54490.10117472 2022-12-31,21:16:13.000,365,11163511,-795,0,1672521372,12962.243755779993,205.84368900000118,54490.17803304 2022-12-31,21:16:14.000,365,11163480,-795,0,1672521373,12962.358273049998,205.85073813000054,54490.34572392 2022-12-31,21:16:15.000,365,11163509,-795,0,1672521374,12962.385218289994,205.93532769000012,54490.38065952001 2022-12-31,21:16:16.000,365,11163426,-795,0,1672521375,12962.452581389989,206.04811377000442,54490.30380120001 2022-12-31,21:16:17.000,365,11163480,-795,0,1672521376,12962.49299924999,206.14680159000272,54490.32476256 2022-12-31,21:16:18.000,365,11163457,-795,0,1672521377,12962.53341710999,206.21024376000423,54490.29681408 2022-12-31,21:16:19.000,365,11163484,-795,0,1672521378,12962.58057128,206.29483332000382,54490.506427680004 2022-12-31,21:16:20.000,365,11163462,-795,0,1672521379,12962.67487961999,206.39352114000212,54490.527389040006 2022-12-31,21:16:21.000,365,11163440,-795,0,1672521380,12962.62098914,206.4428650500049,54490.49944056001 2022-12-31,21:16:22.000,365,11163422,-795,0,1672521381,12962.61425282999,206.54155287000322,54490.56931176001 2022-12-31,21:16:23.000,365,11163409,-795,0,1672521382,12962.62098914,206.60499504000472,54490.71604128001 2022-12-31,21:16:24.000,365,11163441,-795,0,1672521383,12962.58057128,206.63319156000216,54490.70905416 2022-12-31,21:16:25.000,365,11163423,-795,0,1672521384,12962.526680799994,206.71778112000175,54490.7230284 2022-12-31,21:16:26.000,365,11163448,-795,0,1672521385,12962.398690909999,206.73892850999982,54490.63918296001 2022-12-31,21:16:27.000,365,11163414,-795,0,1672521386,12962.358273049998,206.81646894000005,54490.71604128001 2022-12-31,21:16:28.000,365,11163403,-795,0,1672521387,12962.351536739989,206.88696024000092,54490.83482232001 2022-12-31,21:16:29.000,365,11163397,-795,0,1672521388,12962.317855189998,206.89400937000028,54490.8977064 2022-12-31,21:16:30.000,365,11163356,-795,0,1672521389,12962.257228399998,206.96450067000114,54490.93962912 2022-12-31,21:16:31.000,365,11163306,-795,0,1672521390,12962.142711129993,206.9715498000005,54490.792899600005 2022-12-31,21:16:32.000,365,11163284,-795,0,1672521391,12962.135974819998,206.9715498000005,54490.86975792 2022-12-31,21:16:33.000,365,11163326,-795,0,1672521392,12962.028193860002,206.98564805999922,54490.8977064 2022-12-31,21:16:34.000,365,11163350,-795,0,1672521393,12962.028193860002,207.02794284000265,54491.02347456001 2022-12-31,21:16:35.000,365,11163307,-795,0,1672521394,12961.987776000002,206.98564805999922,54490.93962912 2022-12-31,21:16:36.000,365,11163306,-795,0,1672521395,12961.866522420001,206.99974631999794,54490.911680640005 2022-12-31,21:16:37.000,365,11163266,-795,0,1672521396,12961.900203969992,207.02794284000265,54490.94661624 2022-12-31,21:16:38.000,365,11163293,-795,0,1672521397,12961.974303379997,207.01384458000393,54490.9675776 2022-12-31,21:16:39.000,365,11163211,-795,0,1672521398,12961.940621829992,206.9715498000005,54490.92565488 2022-12-31,21:16:40.000,365,11163225,-795,0,1672521399,12961.906940280001,206.96450067000114,54490.841809440004 2022-12-31,21:16:41.000,365,11163264,-795,0,1672521400,12961.954094449997,206.908107629999,54490.93962912 2022-12-31,21:16:42.000,365,11163264,-795,0,1672521401,12961.886731350001,206.85876372000348,54490.88373216001 2022-12-31,21:16:43.000,365,11163261,-795,0,1672521402,12961.879995039992,206.7741741600039,54490.8977064 2022-12-31,21:16:44.000,365,11163220,-795,0,1672521403,12961.819368249991,206.78122329000325,54490.91866776 2022-12-31,21:16:45.000,365,11163254,-795,0,1672521404,12961.974303379997,206.6613880799996,54491.09334576 2022-12-31,21:16:46.000,365,11163209,-795,0,1672521405,12961.859786109992,206.64728982000088,54491.04443592 2022-12-31,21:16:47.000,365,11163235,-795,0,1672521406,12961.906940280001,206.56974939000065,54491.030461680006 2022-12-31,21:16:48.000,365,11163174,-795,0,1672521407,12961.819368249991,206.5133563499985,54490.93264200001 2022-12-31,21:16:49.000,365,11163212,-795,0,1672521408,12961.772214079996,206.44991418000427,54491.05841016 2022-12-31,21:16:50.000,365,11163193,-795,0,1672521409,12961.691378359996,206.37237375000404,54490.98155184001 2022-12-31,21:16:51.000,365,11163029,-795,0,1672521410,12961.64422419,206.3159807100019,54490.75097688 2022-12-31,21:16:52.000,365,11163188,-795,0,1672521411,12961.650960499996,206.25958766999975,54490.8278352 2022-12-31,21:16:53.000,365,11163190,-795,0,1672521412,12961.72505991,206.1679489800008,54491.04443592 2022-12-31,21:16:54.000,365,11163171,-795,0,1672521413,12961.711587289996,206.09040855000057,54491.07238440001 2022-12-31,21:16:55.000,365,11163161,-795,0,1672521414,12961.671169429996,206.0692611600025,54491.06539728 2022-12-31,21:16:56.000,365,11163157,-795,0,1672521415,12961.52297061,205.97762247000355,54490.82084808 2022-12-31,21:16:57.000,365,11163078,-795,0,1672521416,12961.549915849995,205.94942594999884,54490.85578368001 2022-12-31,21:16:58.000,365,11163103,-795,0,1672521417,12961.54317954,205.91418030000204,54490.97456472001 2022-12-31,21:16:59.000,365,11163135,-795,0,1672521418,12961.469080129995,205.8859837800046,54491.09334576 2022-12-31,21:17:00.000,365,11163121,-795,0,1672521419,12961.48255275,205.8225416100031,54490.960590480005 2022-12-31,21:17:01.000,365,11163102,-795,0,1672521420,12961.428662269995,205.84368900000118,54490.88373216001 2022-12-31,21:17:02.000,365,11163147,-795,0,1672521421,12961.408453339995,205.74500118000287,54490.86975792 2022-12-31,21:17:03.000,365,11163077,-795,0,1672521422,12961.44213489,205.78729595999903,54490.93962912 2022-12-31,21:17:04.000,365,11162980,-795,0,1672521423,12961.368035479994,205.73090292000416,54490.86975792 2022-12-31,21:17:05.000,365,11163085,-795,0,1672521424,12961.347826549994,205.78024682999967,54490.8977064 2022-12-31,21:17:06.000,365,11163080,-795,0,1672521425,12961.33435392999,205.80844335000438,54490.86975792 2022-12-31,21:17:07.000,365,11163039,-795,0,1672521426,12961.32088131,205.83663987000182,54490.8977064 2022-12-31,21:17:08.000,365,11163017,-795,0,1672521427,12961.179418799999,205.91418030000204,54490.63219584 2022-12-31,21:17:09.000,365,11163022,-795,0,1672521428,12961.266990829994,206.02696637999907,54490.82084808 2022-12-31,21:17:10.000,365,11163041,-795,0,1672521429,12961.192891419989,206.18909636999888,54490.80687384001 2022-12-31,21:17:11.000,365,11162945,-795,0,1672521430,12961.152473559989,206.28073505999782,54490.63918296001 2022-12-31,21:17:12.000,365,11162949,-795,0,1672521431,12961.280463449999,206.39352114000212,54490.66713144001 2022-12-31,21:17:13.000,365,11162953,-795,0,1672521432,12961.33435392999,206.45696331000363,54490.64617008001 2022-12-31,21:17:14.000,365,11162997,-795,0,1672521433,12961.35456285999,206.43581591999828,54490.68110568 2022-12-31,21:17:15.000,365,11162963,-795,0,1672521434,12961.29393606999,206.44991418000427,54490.70905416 2022-12-31,21:17:16.000,365,11162960,-795,0,1672521435,12961.091846769988,206.50630721999914,54490.63918296001 2022-12-31,21:17:17.000,365,11163004,-795,0,1672521436,12961.098583079998,206.61204417000408,54490.71604128001 2022-12-31,21:17:18.000,365,11162932,-795,0,1672521437,12961.112055699989,206.70368286000303,54490.85578368001 2022-12-31,21:17:19.000,365,11162926,-795,0,1672521438,12961.091846769988,206.80237068000133,54490.911680640005 2022-12-31,21:17:20.000,365,11162877,-795,0,1672521439,12960.997538429998,206.86581285000284,54490.841809440004 2022-12-31,21:17:21.000,365,11162909,-795,0,1672521440,12960.862812229992,206.9363041500037,54490.68809280001 2022-12-31,21:17:22.000,365,11162948,-795,0,1672521441,12960.795449129997,206.95040241000243,54490.70905416 2022-12-31,21:17:23.000,365,11162898,-795,0,1672521442,12960.748294960002,207.0561393600001,54490.625208720005 2022-12-31,21:17:24.000,365,11162892,-795,0,1672521443,12960.755031269997,207.17597457000375,54490.71604128001 2022-12-31,21:17:25.000,365,11162913,-795,0,1672521444,12960.680931859992,207.2676132600027,54490.743989760005 2022-12-31,21:17:26.000,365,11162917,-795,0,1672521445,12960.606832450001,207.366301080001,54490.70206704 2022-12-31,21:17:27.000,365,11162876,-795,0,1672521446,12960.472106249996,207.52138194000145,54490.54835040001 2022-12-31,21:17:28.000,365,11162825,-795,0,1672521447,12960.46536994,207.6271188899991,54490.56931176001 2022-12-31,21:17:29.000,365,11162871,-795,0,1672521448,12960.45863362999,207.78219974999956,54490.625208720005 2022-12-31,21:17:30.000,365,11162881,-795,0,1672521449,12960.41821576999,207.88088756999787,54490.54136328 2022-12-31,21:17:31.000,365,11162838,-795,0,1672521450,12960.290225879995,207.9866245200028,54490.457517840005 2022-12-31,21:17:32.000,365,11162876,-795,0,1672521451,12960.290225879995,208.1205579899979,54490.45053072001 2022-12-31,21:17:33.000,365,11162902,-795,0,1672521452,12960.35758897999,208.20514755000477,54490.66713144001 2022-12-31,21:17:34.000,365,11162868,-795,0,1672521453,12960.32390743,208.24744233000092,54490.47847920001 2022-12-31,21:17:35.000,365,11162806,-795,0,1672521454,12960.37779790999,208.3179336300018,54490.54136328 2022-12-31,21:17:36.000,365,11162759,-795,0,1672521455,12960.350852669995,208.37432667000394,54490.53437616 2022-12-31,21:17:37.000,365,11162771,-795,0,1672521456,12960.3036985,208.36727754000458,54490.21995576 2022-12-31,21:17:38.000,365,11162826,-795,0,1672521457,12960.17570860999,208.4166214500001,54490.26187848001 2022-12-31,21:17:39.000,365,11162768,-795,0,1672521458,12960.24307171,208.4448179700048,54490.22694288 2022-12-31,21:17:40.000,365,11162839,-795,0,1672521459,12960.168972299994,208.4800636200016,54490.16405880001 2022-12-31,21:17:41.000,365,11162771,-795,0,1672521460,12960.18244492,208.55760405000183,54490.17803304 2022-12-31,21:17:42.000,365,11162805,-795,0,1672521461,12960.189181229995,208.4166214500001,54490.11514896001 2022-12-31,21:17:43.000,365,11162695,-795,0,1672521462,12960.19591753999,208.38842493000266,54490.28283984001 2022-12-31,21:17:44.000,365,11162732,-795,0,1672521463,12960.081400269999,208.36727754000458,54490.27585272 2022-12-31,21:17:45.000,365,11162763,-795,0,1672521464,12959.987091929994,208.3179336300018,54490.338736800004 2022-12-31,21:17:46.000,365,11162756,-795,0,1672521465,12959.845629419993,208.3813758000033,54490.15707168 2022-12-31,21:17:47.000,365,11162743,-795,0,1672521466,12959.704166909993,208.4307197099988,54490.08720048 2022-12-31,21:17:48.000,365,11162694,-795,0,1672521467,12959.562704399992,208.48711275000096,54490.1989944 2022-12-31,21:17:49.000,365,11162710,-795,0,1672521468,12959.448187130001,208.5153092699984,54490.289826960005 2022-12-31,21:17:50.000,365,11162681,-795,0,1672521469,12959.252834139996,208.65629187000013,54490.21995576 2022-12-31,21:17:51.000,365,11162627,-795,0,1672521470,12959.03727221999,208.65629187000013,54490.05226488 2022-12-31,21:17:52.000,365,11162616,-795,0,1672521471,12958.868864469994,208.74088142999972,54490.10117472 2022-12-31,21:17:53.000,365,11162665,-795,0,1672521472,12958.707193029994,208.81842185999994,54489.905535360005 2022-12-31,21:17:54.000,365,11162690,-795,0,1672521473,12958.552257900003,208.93120794000424,54490.003355040004 2022-12-31,21:17:55.000,365,11162654,-795,0,1672521474,12958.404059079992,208.95940446000168,54490.01034216 2022-12-31,21:17:56.000,365,11162681,-795,0,1672521475,12958.316487049997,209.06514140999934,54490.01732928001 2022-12-31,21:17:57.000,365,11162650,-795,0,1672521476,12958.222178709992,209.10743619000277,54490.06623912001 2022-12-31,21:17:58.000,365,11162644,-795,0,1672521477,12958.148079300001,209.1215344500015,54490.122136080005 2022-12-31,21:17:59.000,365,11162598,-795,0,1672521478,12958.04029833999,209.16382922999765,54490.03130352 2022-12-31,21:18:00.000,365,11162528,-795,0,1672521479,12957.952726309995,209.17087836000428,54489.94745808001 2022-12-31,21:18:01.000,365,11162612,-795,0,1672521480,12957.86515428,209.1356327100002,54489.82867704001 2022-12-31,21:18:02.000,365,11162604,-795,0,1672521481,12957.80452749,209.184976620003,54489.856625520006 2022-12-31,21:18:03.000,365,11162565,-795,0,1672521482,12957.77758224999,209.1356327100002,54489.84963840001 2022-12-31,21:18:04.000,365,11162580,-795,0,1672521483,12957.73716438999,209.1567800999983,54489.87758688001 2022-12-31,21:18:05.000,365,11162632,-795,0,1672521484,12957.595701879989,209.1567800999983,54489.87758688001 2022-12-31,21:18:06.000,365,11162568,-795,0,1672521485,12957.548547709994,209.14973096999893,54489.54220512001 2022-12-31,21:18:07.000,365,11162496,-795,0,1672521486,12957.487920919993,209.11448532000213,54489.737844480005 2022-12-31,21:18:08.000,365,11162512,-795,0,1672521487,12957.427294129993,209.1215344500015,54489.667973280004 2022-12-31,21:18:09.000,365,11162539,-795,0,1672521488,12957.373403649988,209.11448532000213,54489.57714072 2022-12-31,21:18:10.000,365,11162547,-795,0,1672521489,12957.312776860002,209.11448532000213,54489.59111496001 2022-12-31,21:18:11.000,365,11162518,-795,0,1672521490,12957.198259589997,209.14268183999957,54489.49329528001 2022-12-31,21:18:12.000,365,11162562,-795,0,1672521491,12957.090478630002,209.17792749000364,54489.44438544001 2022-12-31,21:18:13.000,365,11162491,-795,0,1672521492,12957.130896490002,209.25546792000387,54489.62605056 2022-12-31,21:18:14.000,365,11162506,-795,0,1672521493,12957.070269700002,209.30481182999938,54489.54919224 2022-12-31,21:18:15.000,365,11162403,-795,0,1672521494,12957.009642910001,209.39645051999833,54489.55617936 2022-12-31,21:18:16.000,365,11162503,-795,0,1672521495,12956.861444089991,209.4810400799979,54489.353552880006 2022-12-31,21:18:17.000,365,11162431,-795,0,1672521496,12956.834498849996,209.56562964000477,54489.36054 2022-12-31,21:18:18.000,365,11162483,-795,0,1672521497,12956.814289919996,209.63612093999836,54489.40944984 2022-12-31,21:18:19.000,365,11162392,-795,0,1672521498,12956.78734468,209.75595615000202,54489.38150136 2022-12-31,21:18:20.000,365,11162429,-795,0,1672521499,12956.80755361,209.85464397000032,54489.39547560001 2022-12-31,21:18:21.000,365,11162418,-795,0,1672521500,12956.794080989996,209.95333178999863,54489.19983624 2022-12-31,21:18:22.000,365,11162437,-795,0,1672521501,12956.88838933,210.05906874000357,54489.304643040006 2022-12-31,21:18:23.000,365,11162470,-795,0,1672521502,12956.975961359996,210.12956004000443,54489.38150136 2022-12-31,21:18:24.000,365,11162417,-795,0,1672521503,12957.016379219996,210.27759176999825,54489.36054 2022-12-31,21:18:25.000,365,11162432,-795,0,1672521504,12957.036588149997,210.34808306999912,54489.38848848 2022-12-31,21:18:26.000,365,11162436,-795,0,1672521505,12956.996170289996,210.41857437,54489.19284912 2022-12-31,21:18:27.000,365,11162395,-795,0,1672521506,12957.117423869997,210.47496741000214,54489.24874608 2022-12-31,21:18:28.000,365,11162355,-795,0,1672521507,12957.164578039992,210.56660610000108,54489.26970744 2022-12-31,21:18:29.000,365,11162420,-795,0,1672521508,12957.346458409993,210.59480261999852,54489.402462720005 2022-12-31,21:18:30.000,365,11162385,-795,0,1672521509,12957.353194720003,210.6793921799981,54489.36752712 2022-12-31,21:18:31.000,365,11162353,-795,0,1672521510,12957.434030439988,210.7428343499996,54489.26970744 2022-12-31,21:18:32.000,365,11162279,-795,0,1672521511,12957.440766749998,210.86971869000263,54489.17887488001 2022-12-31,21:18:33.000,365,11162347,-795,0,1672521512,12957.481184609998,210.9543082500022,54489.17887488001 2022-12-31,21:18:34.000,365,11162370,-795,0,1672521513,12957.494657229989,211.11643824000203,54489.304643040006 2022-12-31,21:18:35.000,365,11162356,-795,0,1672521514,12957.528338779994,211.22922431999905,54489.234771840005 2022-12-31,21:18:36.000,365,11162358,-795,0,1672521515,12957.521602469998,211.34201040000335,54489.185862000006 2022-12-31,21:18:37.000,365,11162258,-795,0,1672521516,12957.575492949989,211.50414039000316,54489.185862000006 2022-12-31,21:18:38.000,365,11162247,-795,0,1672521517,12957.528338779994,211.6592212500036,54489.283681680005 2022-12-31,21:18:39.000,365,11162225,-795,0,1672521518,12957.548547709994,211.8072529800047,54489.31861728 2022-12-31,21:18:40.000,365,11162302,-795,0,1672521519,12957.521602469998,211.9270881900011,54489.353552880006 2022-12-31,21:18:41.000,365,11162317,-795,0,1672521520,12957.494657229989,212.07511992000218,54489.185862000006 2022-12-31,21:18:42.000,365,11162261,-795,0,1672521521,12957.440766749998,212.22315165000327,54489.164900640004 2022-12-31,21:18:43.000,365,11162329,-795,0,1672521522,12957.400348889998,212.32888860000094,54489.12996504001 2022-12-31,21:18:44.000,365,11162216,-795,0,1672521523,12957.440766749998,212.3852816400031,54489.332591520004 2022-12-31,21:18:45.000,365,11162273,-795,0,1672521524,12957.434030439988,212.51216597999883,54489.26272032 2022-12-31,21:18:46.000,365,11162249,-795,0,1672521525,12957.393612579988,212.60380466999777,54489.185862000006 2022-12-31,21:18:47.000,365,11162233,-795,0,1672521526,12957.447503059993,212.63905032000184,54489.32560440001 2022-12-31,21:18:48.000,365,11162234,-795,0,1672521527,12957.407085199993,212.75888552999822,54489.26970744 2022-12-31,21:18:49.000,365,11162177,-795,0,1672521528,12957.393612579988,212.80118031000166,54489.164900640004 2022-12-31,21:18:50.000,365,11162189,-795,0,1672521529,12957.427294129993,212.87167161000252,54489.22778472001 2022-12-31,21:18:51.000,365,11162188,-795,0,1672521530,12957.400348889998,212.8575733500038,54489.067080960005 2022-12-31,21:18:52.000,365,11162201,-795,0,1672521531,12957.386876269993,212.92101551999804,54489.05310672 2022-12-31,21:18:53.000,365,11162162,-795,0,1672521532,12957.595701879989,212.94921204000275,54489.21381048 2022-12-31,21:18:54.000,365,11162154,-795,0,1672521533,12957.487920919993,212.96331030000147,54489.0810552 2022-12-31,21:18:55.000,365,11162176,-795,0,1672521534,12957.575492949989,212.97035943000083,54489.14393928 2022-12-31,21:18:56.000,365,11162172,-795,0,1672521535,12957.494657229989,212.94921204000275,54488.93432568 2022-12-31,21:18:57.000,365,11162143,-795,0,1672521536,12957.535075089989,212.93511378000403,54489.0461196 2022-12-31,21:18:58.000,365,11162174,-795,0,1672521537,12957.460975679998,212.92101551999804,54489.01118400001 2022-12-31,21:18:59.000,365,11162135,-795,0,1672521538,12957.460975679998,212.88576987000124,54488.948299920005 2022-12-31,21:19:00.000,365,11162115,-795,0,1672521539,12957.474448299989,212.88576987000124,54488.92035144001 2022-12-31,21:19:01.000,365,11162156,-795,0,1672521540,12957.454239369988,212.8928190000006,54488.77362192001 2022-12-31,21:19:02.000,365,11162110,-795,0,1672521541,12957.420557819998,212.81527857000037,54488.64785376 2022-12-31,21:19:03.000,365,11162087,-795,0,1672521542,12957.400348889998,212.71659075000207,54488.58496968001 2022-12-31,21:19:04.000,365,11162108,-795,0,1672521543,12957.393612579988,212.61790293000377,54488.79458328001 2022-12-31,21:19:05.000,365,11162100,-795,0,1672521544,12957.252150070002,212.55446076000226,54488.73868632 2022-12-31,21:19:06.000,365,11162097,-795,0,1672521545,12957.178050659997,212.52626424000482,54488.682789360006 2022-12-31,21:19:07.000,365,11162054,-795,0,1672521546,12957.043324459992,212.49101859000075,54488.53605984001 2022-12-31,21:19:08.000,365,11162091,-795,0,1672521547,12957.009642910001,212.56855902000098,54488.54304696 2022-12-31,21:19:09.000,365,11162069,-795,0,1672521548,12956.982697669991,212.51216597999883,54488.60593104001 2022-12-31,21:19:10.000,365,11162069,-795,0,1672521549,12956.82776254,212.49101859000075,54488.515098480006 2022-12-31,21:19:11.000,365,11162048,-795,0,1672521550,12956.71998157999,212.5474116300029,54488.28452352 2022-12-31,21:19:12.000,365,11162036,-795,0,1672521551,12956.612200619995,212.6108538000044,54488.28452352 2022-12-31,21:19:13.000,365,11162013,-795,0,1672521552,12956.50441966,212.68839423000463,54488.33343336 2022-12-31,21:19:14.000,365,11162026,-795,0,1672521553,12956.376429769989,212.75888552999822,54488.2426008 2022-12-31,21:19:15.000,365,11161996,-795,0,1672521554,12956.160867849998,212.88576987000124,54488.08888416 2022-12-31,21:19:16.000,365,11162023,-795,0,1672521555,12956.073295820002,212.96331030000147,54488.060935680005 2022-12-31,21:19:17.000,365,11161996,-795,0,1672521556,12956.080032129998,213.0408507300017,54488.179716720006 2022-12-31,21:19:18.000,365,11161995,-795,0,1672521557,12955.965514859992,213.16068593999807,54488.15176824001 2022-12-31,21:19:19.000,365,11161922,-795,0,1672521558,12955.891415450002,213.2382263699983,54488.10285840001 2022-12-31,21:19:20.000,365,11161906,-795,0,1672521559,12955.783634489992,213.27347202000237,54488.04696144 2022-12-31,21:19:21.000,365,11161950,-795,0,1672521560,12955.702798769991,213.3510124500026,54487.87927056 2022-12-31,21:19:22.000,365,11161953,-795,0,1672521561,12955.642171979991,213.36511071000132,54487.86529632001 2022-12-31,21:19:23.000,365,11161954,-795,0,1672521562,12955.729744010001,213.33691419000388,54487.97709024 2022-12-31,21:19:24.000,365,11161938,-795,0,1672521563,12955.723007699991,213.266422890003,54487.98407736001 2022-12-31,21:19:25.000,365,11161910,-795,0,1672521564,12955.709535080001,213.22412810999958,54487.90721904 2022-12-31,21:19:26.000,365,11161949,-795,0,1672521565,12955.66911722,213.1042929000032,54487.80939936 2022-12-31,21:19:27.000,365,11161905,-795,0,1672521566,12955.702798769991,212.99855594999826,54487.92119328 2022-12-31,21:19:28.000,365,11161848,-795,0,1672521567,12955.696062459996,212.8293768299991,54487.85132208 2022-12-31,21:19:29.000,365,11161906,-795,0,1672521568,12955.62196304999,212.67429596999864,54487.86529632001 2022-12-31,21:19:30.000,365,11161888,-795,0,1672521569,12955.60175411999,212.4980677200001,54487.80241224 2022-12-31,21:19:31.000,365,11161882,-795,0,1672521570,12955.52765471,212.35003598999901,54487.69760544001 2022-12-31,21:19:32.000,365,11161821,-795,0,1672521571,12955.48723685,212.16675861000112,54487.73952816 2022-12-31,21:19:33.000,365,11161880,-795,0,1672521572,12955.50070946999,211.97643210000388,54487.78145088 2022-12-31,21:19:34.000,365,11161859,-795,0,1672521573,12955.39966481999,211.73676168000384,54487.83036072 2022-12-31,21:19:35.000,365,11161848,-795,0,1672521574,12955.251465999994,211.55348429999867,54487.62074712001 2022-12-31,21:19:36.000,365,11161802,-795,0,1672521575,12955.170630279994,211.29971561999992,54487.52292744 2022-12-31,21:19:37.000,365,11161822,-795,0,1672521576,12955.076321939989,211.1023399800033,54487.44606912 2022-12-31,21:19:38.000,365,11161820,-795,0,1672521577,12954.975277289988,210.89791521000006,54487.37619792 2022-12-31,21:19:39.000,365,11161820,-795,0,1672521578,12954.934859429988,210.67234304999874,54487.4740176 2022-12-31,21:19:40.000,365,11161786,-795,0,1672521579,12954.921386809998,210.46791828000278,54487.390172160005 2022-12-31,21:19:41.000,365,11161783,-795,0,1672521580,12954.867496329993,210.26349350999953,54487.341262320006 2022-12-31,21:19:42.000,365,11161764,-795,0,1672521581,12954.806869539992,209.99562657000206,54487.222481280005 2022-12-31,21:19:43.000,365,11161750,-795,0,1672521582,12954.901177879998,209.7771035400001,54487.30632672 2022-12-31,21:19:44.000,365,11161786,-795,0,1672521583,12954.934859429988,209.58677703000285,54487.24344264001 2022-12-31,21:19:45.000,365,11161749,-795,0,1672521584,12954.961804669998,209.38940138999897,54487.18055856 2022-12-31,21:19:46.000,365,11161717,-795,0,1672521585,12954.941595739998,209.17792749000364,54487.005880560006 2022-12-31,21:19:47.000,365,11161775,-795,0,1672521586,12954.968540979993,209.11448532000213,54486.936009360004 2022-12-31,21:19:48.000,365,11161750,-795,0,1672521587,12955.022431459998,208.98760097999912,54487.06876464 2022-12-31,21:19:49.000,365,11161723,-795,0,1672521588,12955.029167769993,208.95235533000232,54487.04780328001 2022-12-31,21:19:50.000,365,11161706,-795,0,1672521589,12955.042640389998,208.88186403000145,54487.07575176001 2022-12-31,21:19:51.000,365,11161738,-795,0,1672521590,12955.008958839993,208.83252011999866,54486.94299648 2022-12-31,21:19:52.000,365,11161720,-795,0,1672521591,12954.995486219988,208.76907795000443,54486.86613816 2022-12-31,21:19:53.000,365,11161700,-795,0,1672521592,12954.968540979993,208.81137273000058,54486.80325408 2022-12-31,21:19:54.000,365,11161712,-795,0,1672521593,12954.921386809998,208.8254709899993,54486.817228320004 2022-12-31,21:19:55.000,365,11161679,-795,0,1672521594,12954.773187990002,208.79727447000187,54486.48883368 2022-12-31,21:19:56.000,365,11161704,-795,0,1672521595,12954.752979060002,208.94530620000296,54486.670498800006 2022-12-31,21:19:57.000,365,11161678,-795,0,1672521596,12954.833814780002,209.0228466300032,54486.79626696 2022-12-31,21:19:58.000,365,11161672,-795,0,1672521597,12954.806869539992,209.11448532000213,54486.78229272001 2022-12-31,21:19:59.000,365,11161608,-795,0,1672521598,12954.712561200002,209.19202575000236,54486.76133136001 2022-12-31,21:20:00.000,365,11161667,-795,0,1672521599,12954.638461789997,209.27661531000194,54486.68447304 2022-12-31,21:20:01.000,365,11161624,-795,0,1672521600,12954.557626069996,209.29071357000066,54486.48883368 2022-12-31,21:20:02.000,365,11161683,-795,0,1672521601,12954.550889760001,209.40349964999768,54486.53774352 2022-12-31,21:20:03.000,365,11161659,-795,0,1672521602,12954.604780239992,209.39645051999833,54486.69844728 2022-12-31,21:20:04.000,365,11161625,-795,0,1672521603,12954.550889760001,209.42464704000304,54486.71242152001 2022-12-31,21:20:05.000,365,11161606,-795,0,1672521604,12954.517208209996,209.41759791000368,54486.649537440004 2022-12-31,21:20:06.000,365,11161595,-795,0,1672521605,12954.496999279996,209.32595922000473,54486.60761472 2022-12-31,21:20:07.000,365,11161586,-795,0,1672521606,12954.577834999996,209.29071357000066,54486.74037000001 2022-12-31,21:20:08.000,365,11161568,-795,0,1672521607,12954.503735589991,209.17087836000428,54486.69146016001 2022-12-31,21:20:09.000,365,11161579,-795,0,1672521608,12954.490262970001,209.05809227999998,54486.69844728 2022-12-31,21:20:10.000,365,11161608,-795,0,1672521609,12954.422899869991,208.89596229000017,54486.69146016001 2022-12-31,21:20:11.000,365,11161578,-795,0,1672521610,12954.38921832,208.6915375200042,54486.59364048001 2022-12-31,21:20:12.000,365,11161575,-795,0,1672521611,12954.26796474,208.50826013999904,54486.649537440004 2022-12-31,21:20:13.000,365,11161517,-795,0,1672521612,12954.294909979995,208.28268797999772,54486.74037000001 2022-12-31,21:20:14.000,365,11161550,-795,0,1672521613,12954.24775581,208.06416495000303,54486.67748592 2022-12-31,21:20:15.000,365,11161560,-795,0,1672521614,12954.18039270999,207.81744540000363,54486.64255032001 2022-12-31,21:20:16.000,365,11161513,-795,0,1672521615,12954.04566651,207.53548020000017,54486.52376928001 2022-12-31,21:20:17.000,365,11161488,-795,0,1672521616,12953.944621859999,207.3028589099995,54486.481846560004 2022-12-31,21:20:18.000,365,11161503,-795,0,1672521617,12953.857049829989,207.1195815300016,54486.64255032001 2022-12-31,21:20:19.000,365,11161492,-795,0,1672521618,12953.823368279998,206.83761632999813,54486.60761472 2022-12-31,21:20:20.000,365,11161449,-795,0,1672521619,12953.708851009993,206.61909330000344,54486.58665336 2022-12-31,21:20:21.000,365,11161504,-795,0,1672521620,12953.614542670002,206.40057027000148,54486.453898080006 2022-12-31,21:20:22.000,365,11161447,-795,0,1672521621,12953.547179569992,206.14680159000272,54486.42594960001 2022-12-31,21:20:23.000,365,11161535,-795,0,1672521622,12953.567388499992,206.04106463999778,54486.502807920006 2022-12-31,21:20:24.000,365,11161375,-795,0,1672521623,12953.452871230002,205.84368900000118,54486.39800112 2022-12-31,21:20:25.000,365,11161493,-795,0,1672521624,12953.412453370001,205.65336249000393,54486.335117040006 2022-12-31,21:20:26.000,365,11161472,-795,0,1672521625,12953.304672409991,205.5758220600037,54486.23729736001 2022-12-31,21:20:27.000,365,11161461,-795,0,1672521626,12953.27099086,205.45598685000004,54486.1814004 2022-12-31,21:20:28.000,365,11161425,-795,0,1672521627,12953.16994621,205.45598685000004,54486.118516320006 2022-12-31,21:20:29.000,365,11161420,-795,0,1672521628,12953.257518239996,205.40664294000453,54486.35607840001 2022-12-31,21:20:30.000,365,11161413,-795,0,1672521629,12953.176682519996,205.4277903300026,54486.30018144 2022-12-31,21:20:31.000,365,11161410,-795,0,1672521630,12953.06216524999,205.43483946000197,54486.146464800004 2022-12-31,21:20:32.000,365,11161339,-795,0,1672521631,12953.04869263,205.49123250000412,54486.167426160006 2022-12-31,21:20:33.000,365,11161382,-795,0,1672521632,12953.015011079995,205.547625539999,54486.146464800004 2022-12-31,21:20:34.000,365,11161394,-795,0,1672521633,12952.934175359995,205.65336249000393,54486.15345192 2022-12-31,21:20:35.000,365,11161365,-795,0,1672521634,12952.86007594999,205.74500118000287,54485.99274816001 2022-12-31,21:20:36.000,365,11161360,-795,0,1672521635,12952.8263944,205.84368900000118,54486.01370952 2022-12-31,21:20:37.000,365,11161359,-795,0,1672521636,12952.90049380999,205.9705733400042,54486.167426160006 2022-12-31,21:20:38.000,365,11161367,-795,0,1672521637,12952.86007594999,206.04106463999778,54486.16043904001 2022-12-31,21:20:39.000,365,11161269,-795,0,1672521638,12952.77924022999,206.15385072000208,54486.118516320006 2022-12-31,21:20:40.000,365,11161350,-795,0,1672521639,12952.75903129999,206.2525385400004,54486.06960648001 2022-12-31,21:20:41.000,365,11161338,-795,0,1672521640,12952.711877129994,206.32302984000125,54485.929864080004 2022-12-31,21:20:42.000,365,11161321,-795,0,1672521641,12952.678195579989,206.3794228800034,54485.929864080004 2022-12-31,21:20:43.000,365,11161277,-795,0,1672521642,12952.711877129994,206.4146685300002,54485.90890272 2022-12-31,21:20:44.000,365,11161315,-795,0,1672521643,12952.765767609999,206.47106157000235,54485.99274816001 2022-12-31,21:20:45.000,365,11161310,-795,0,1672521644,12952.75903129999,206.52040547999786,54485.98576104 2022-12-31,21:20:46.000,365,11161236,-795,0,1672521645,12952.772503919994,206.45696331000363,54485.90191560001 2022-12-31,21:20:47.000,365,11161294,-795,0,1672521646,12952.86007594999,206.4428650500049,54486.01370952 2022-12-31,21:20:48.000,365,11161221,-795,0,1672521647,12952.96112059999,206.38647201000276,54486.03467088 2022-12-31,21:20:49.000,365,11161232,-795,0,1672521648,12953.035220009995,206.3794228800034,54485.95781256 2022-12-31,21:20:50.000,365,11161216,-795,0,1672521649,12953.12952835,206.30188245000318,54485.97178680001 2022-12-31,21:20:51.000,365,11161283,-795,0,1672521650,12953.223836689991,206.2313911500023,54486.048645120005 2022-12-31,21:20:52.000,365,11161226,-795,0,1672521651,12953.217100379996,206.09040855000057,54485.87396712001 2022-12-31,21:20:53.000,365,11161212,-795,0,1672521652,12953.331617650001,205.99172073000227,54485.90890272 2022-12-31,21:20:54.000,365,11161170,-795,0,1672521653,12953.486552779992,205.84368900000118,54486.02069664001 2022-12-31,21:20:55.000,365,11161244,-795,0,1672521654,12953.607806359993,205.7238537900048,54486.0067224 2022-12-31,21:20:56.000,365,11161191,-795,0,1672521655,12953.594333740002,205.50533076000283,54485.63640504001 2022-12-31,21:20:57.000,365,11161227,-795,0,1672521656,12953.675169460003,205.39254467999854,54485.89492848 2022-12-31,21:20:58.000,365,11161146,-795,0,1672521657,12953.782950419998,205.22336555999937,54485.978773920004 2022-12-31,21:20:59.000,365,11161147,-795,0,1672521658,12953.917676619989,205.0823829600049,54486.13947768001 2022-12-31,21:21:00.000,365,11161232,-795,0,1672521659,12953.951358169994,205.00484253000468,54486.1814004 2022-12-31,21:21:01.000,365,11161188,-795,0,1672521660,12953.971567099994,204.88500732000102,54486.17441328 2022-12-31,21:21:02.000,365,11161182,-795,0,1672521661,12953.971567099994,204.80041776000144,54486.1814004 2022-12-31,21:21:03.000,365,11161161,-795,0,1672521662,12954.09955698999,204.78631950000272,54486.30716856001 2022-12-31,21:21:04.000,365,11161080,-795,0,1672521663,12954.173656399995,204.772221240004,54486.335117040006 2022-12-31,21:21:05.000,365,11161127,-795,0,1672521664,12954.234283189995,204.83566340999823,54486.29319432 2022-12-31,21:21:06.000,365,11161131,-795,0,1672521665,12954.30164628999,204.9061547099991,54486.27922008001 2022-12-31,21:21:07.000,365,11161131,-795,0,1672521666,12954.416163559996,204.98369513999933,54486.314155680004 2022-12-31,21:21:08.000,365,11161081,-795,0,1672521667,12954.591307620001,205.0682846999989,54486.481846560004 2022-12-31,21:21:09.000,365,11161079,-795,0,1672521668,12954.752979060002,205.22336555999937,54486.55870488 2022-12-31,21:21:10.000,365,11161058,-795,0,1672521669,12954.874232640002,205.34320077000302,54486.621588960006 2022-12-31,21:21:11.000,365,11161068,-795,0,1672521670,12955.035904079989,205.51942902000155,54486.565692 2022-12-31,21:21:12.000,365,11161016,-795,0,1672521671,12955.244729689999,205.64631336000457,54486.75434424 2022-12-31,21:21:13.000,365,11161149,-795,0,1672521672,12955.46702792,205.82959074000246,54486.838189680006 2022-12-31,21:21:14.000,365,11161110,-795,0,1672521673,12955.64890829,205.9846716000029,54487.005880560006 2022-12-31,21:21:15.000,365,11161044,-795,0,1672521674,12955.817316039997,206.12565420000465,54486.94299648 2022-12-31,21:21:16.000,365,11161085,-795,0,1672521675,12956.080032129998,206.22434202000295,54487.03382904 2022-12-31,21:21:17.000,365,11161026,-795,0,1672521676,12956.39663869999,206.34417722999933,54487.31331384001 2022-12-31,21:21:18.000,365,11161012,-795,0,1672521677,12956.652618479995,206.464012440003,54487.487991840004 2022-12-31,21:21:19.000,365,11161050,-795,0,1672521678,12956.861444089991,206.59089677999873,54487.57882440001 2022-12-31,21:21:20.000,365,11161002,-795,0,1672521679,12957.056797079997,206.6613880799996,54487.66266984 2022-12-31,21:21:21.000,365,11161011,-795,0,1672521680,12957.299304239998,206.80237068000133,54487.64869560001 2022-12-31,21:21:22.000,365,11161007,-795,0,1672521681,12957.521602469998,206.88696024000092,54487.73254104 2022-12-31,21:21:23.000,365,11161022,-795,0,1672521682,12957.811263799995,207.00679545000457,54487.83036072 2022-12-31,21:21:24.000,365,11160930,-795,0,1672521683,12958.188497160001,207.14777804999903,54488.137794 2022-12-31,21:21:25.000,365,11160997,-795,0,1672521684,12958.444476939992,207.3028589099995,54488.19369096 2022-12-31,21:21:26.000,365,11160955,-795,0,1672521685,12958.660038859998,207.39449759999843,54488.26356216 2022-12-31,21:21:27.000,365,11160989,-795,0,1672521686,12958.85539184999,207.493185420004,54488.19369096 2022-12-31,21:21:28.000,365,11160888,-795,0,1672521687,12959.18547104,207.57072585000424,54488.41029168 2022-12-31,21:21:29.000,365,11160942,-795,0,1672521688,12959.582913329992,207.6271188899991,54488.515098480006 2022-12-31,21:21:30.000,365,11160920,-795,0,1672521689,12959.899519899998,207.95137886999873,54488.633879520006 2022-12-31,21:21:31.000,365,11160938,-795,0,1672521690,12960.14202706,208.28973711000435,54488.73868632 2022-12-31,21:21:32.000,365,11160895,-795,0,1672521691,12960.310434809995,208.65629187000013,54488.948299920005 2022-12-31,21:21:33.000,365,11160936,-795,0,1672521692,12960.573150899996,208.88186403000145,54489.1509264 2022-12-31,21:21:34.000,365,11160923,-795,0,1672521693,12960.808921750002,209.21317314000044,54489.38848848 2022-12-31,21:21:35.000,365,11160867,-795,0,1672521694,12961.112055699989,209.4810400799979,54489.58412784 2022-12-31,21:21:36.000,365,11160827,-795,0,1672521695,12961.31414499999,209.72071049999795,54489.70989600001 2022-12-31,21:21:37.000,365,11160942,-795,0,1672521696,12961.55665215999,210.03792134999821,54489.905535360005 2022-12-31,21:21:38.000,365,11160895,-795,0,1672521697,12961.785686700001,210.3833287200032,54489.87758688001 2022-12-31,21:21:39.000,365,11160876,-795,0,1672521698,12962.129238510002,210.65824479000003,54490.2688656 2022-12-31,21:21:40.000,365,11160874,-795,0,1672521699,12962.371745669989,210.989553899999,54490.38065952001 2022-12-31,21:21:41.000,365,11160910,-795,0,1672521700,12962.59404389999,211.27856823000184,54490.54835040001 2022-12-31,21:21:42.000,365,11160839,-795,0,1672521701,12962.79613319999,211.65217212000425,54490.70905416 2022-12-31,21:21:43.000,365,11160853,-795,0,1672521702,12963.106003460001,212.03282513999875,54490.9675776 2022-12-31,21:21:44.000,365,11160866,-795,0,1672521703,12963.308092760002,212.40642903000116,54491.079371520005 2022-12-31,21:21:45.000,365,11160808,-795,0,1672521704,12963.476500509998,212.7941311800023,54491.23308816 2022-12-31,21:21:46.000,365,11160869,-795,0,1672521705,12963.725743979994,213.21002985000086,54491.45667600001 2022-12-31,21:21:47.000,365,11160845,-795,0,1672521706,12963.927833279995,213.61183026000072,54491.65930248 2022-12-31,21:21:48.000,365,11160813,-795,0,1672521707,12964.109713649996,214.04887632000464,54491.799044880005 2022-12-31,21:21:49.000,365,11160780,-795,0,1672521708,12964.271385089996,214.42248020999978,54492.0505812 2022-12-31,21:21:50.000,365,11160792,-795,0,1672521709,12964.412847599997,214.7960841000022,54492.204297840006 2022-12-31,21:21:51.000,365,11160731,-795,0,1672521710,12964.520628559992,215.1555897299986,54492.253207680005 2022-12-31,21:21:52.000,365,11160765,-795,0,1672521711,12964.641882139993,215.52214449000166,54492.49775688 2022-12-31,21:21:53.000,365,11160762,-795,0,1672521712,12964.850707749989,215.85345360000065,54492.65846064001 2022-12-31,21:21:54.000,365,11160821,-795,0,1672521713,12964.945016089994,216.17771358000027,54492.77724168001 2022-12-31,21:21:55.000,365,11160736,-795,0,1672521714,12965.005642879994,216.47377704000246,54492.88204848 2022-12-31,21:21:56.000,365,11160773,-795,0,1672521715,12965.106687529995,216.78393876000337,54493.08467496001 2022-12-31,21:21:57.000,365,11160746,-795,0,1672521716,12965.24141373,217.00246178999805,54492.9589068 2022-12-31,21:21:58.000,365,11160719,-795,0,1672521717,12965.40308517,217.28442699000152,54493.40608248 2022-12-31,21:21:59.000,365,11160625,-795,0,1672521718,12965.551283989997,217.48885176000476,54493.65063168 2022-12-31,21:22:00.000,365,11160689,-795,0,1672521719,12965.672537569997,217.70737478999945,54493.77639984 2022-12-31,21:22:01.000,365,11160711,-795,0,1672521720,12965.753373289997,217.84835739000118,54493.75543848001 2022-12-31,21:22:02.000,365,11160705,-795,0,1672521721,12965.840945319993,218.00343825000164,54493.930116480005 2022-12-31,21:22:03.000,365,11160675,-795,0,1672521722,12965.989144139989,218.16556824000145,54494.15370432 2022-12-31,21:22:04.000,365,11160679,-795,0,1672521723,12966.036298309999,218.29245258000446,54494.28645960001 2022-12-31,21:22:05.000,365,11160669,-795,0,1672521724,12966.204706059994,218.3699930100047,54494.44017624 2022-12-31,21:22:06.000,365,11160662,-795,0,1672521725,12966.27206915999,218.468680830003,54494.52402168001 2022-12-31,21:22:07.000,365,11160607,-795,0,1672521726,12966.41353166999,218.4827790900017,54494.79651936 2022-12-31,21:22:08.000,365,11160653,-795,0,1672521727,12966.467422149995,218.5673686500013,54494.83844208001 2022-12-31,21:22:09.000,365,11160681,-795,0,1672521728,12966.615620969991,218.68720385999768,54494.985171600005 2022-12-31,21:22:10.000,365,11160616,-795,0,1672521729,12966.642566210001,218.72244951000175,54495.06901704 2022-12-31,21:22:11.000,365,11160598,-795,0,1672521730,12966.656038829991,218.80703907000134,54495.11093976 2022-12-31,21:22:12.000,365,11160556,-795,0,1672521731,12966.635829899991,218.9621199300018,54495.24369504001 2022-12-31,21:22:13.000,365,11160622,-795,0,1672521732,12966.770556099997,219.11720079000224,54495.45330864 2022-12-31,21:22:14.000,365,11160555,-795,0,1672521733,12966.784028720002,219.30047817000013,54495.49523136 2022-12-31,21:22:15.000,365,11160569,-795,0,1672521734,12966.750347169997,219.54719771999953,54495.50920560001 2022-12-31,21:22:16.000,365,11160532,-795,0,1672521735,12966.62235728,219.829162920003,54495.390424560006 2022-12-31,21:22:17.000,365,11160525,-795,0,1672521736,12966.669511449996,220.09702986000048,54495.50221848 2022-12-31,21:22:18.000,365,11160572,-795,0,1672521737,12966.635829899991,220.4706337500029,54495.67689648001 2022-12-31,21:22:19.000,365,11160541,-795,0,1672521738,12966.55499417999,220.83718850999867,54495.7886904 2022-12-31,21:22:20.000,365,11160575,-795,0,1672521739,12966.507840009996,221.2248906599998,54495.85157448 2022-12-31,21:22:21.000,365,11160553,-795,0,1672521740,12966.47415845999,221.54915063999943,54495.81663888001 2022-12-31,21:22:22.000,365,11160545,-795,0,1672521741,12966.43374059999,221.94390191999992,54495.893497200006 2022-12-31,21:22:23.000,365,11160495,-795,0,1672521742,12966.427004289995,222.3245549400017,54496.05420096001 2022-12-31,21:22:24.000,365,11160474,-795,0,1672521743,12966.41353166999,222.6699623099994,54496.0681752 2022-12-31,21:22:25.000,365,11160545,-795,0,1672521744,12966.40005905,223.03651707000245,54496.14503352 2022-12-31,21:22:26.000,365,11160520,-795,0,1672521745,12966.33269594999,223.3537279200027,54496.159007760005 2022-12-31,21:22:27.000,365,11160545,-795,0,1672521746,12966.2990144,223.57225095000467,54496.09612368 2022-12-31,21:22:28.000,365,11160523,-795,0,1672521747,12966.305750709995,223.79782310999872,54496.27080168001 2022-12-31,21:22:29.000,365,11160471,-795,0,1672521748,12966.305750709995,224.00224788000196,54496.445479680006 2022-12-31,21:22:30.000,365,11160533,-795,0,1672521749,12966.31922333,224.12208308999834,54496.445479680006 2022-12-31,21:22:31.000,365,11160481,-795,0,1672521750,12966.305750709995,224.17142700000113,54496.494389520005 2022-12-31,21:22:32.000,365,11160480,-795,0,1672521751,12966.27880547,224.23486917000264,54496.30573728 2022-12-31,21:22:33.000,365,11160399,-795,0,1672521752,12966.31922333,224.24896743000136,54496.40355696 2022-12-31,21:22:34.000,365,11160421,-795,0,1672521753,12966.31922333,224.20667264999793,54496.57124784 2022-12-31,21:22:35.000,365,11160440,-795,0,1672521754,12966.33943226,224.11503395999898,54496.40355696 2022-12-31,21:22:36.000,365,11160450,-795,0,1672521755,12966.27206915999,224.06569005000347,54496.48041528 2022-12-31,21:22:37.000,365,11160422,-795,0,1672521756,12966.25859654,223.9458548399998,54496.46644104001 2022-12-31,21:22:38.000,365,11160433,-795,0,1672521757,12966.325959639995,223.8119213700047,54496.613170560006 2022-12-31,21:22:39.000,365,11160407,-795,0,1672521758,12966.305750709995,223.73438094000448,54496.564260720006 2022-12-31,21:22:40.000,365,11160385,-795,0,1672521759,12966.184497129994,223.6497913800049,54496.55028648 2022-12-31,21:22:41.000,365,11160379,-795,0,1672521760,12966.15081557999,223.59339834000275,54496.36163424 2022-12-31,21:22:42.000,365,11160360,-795,0,1672521761,12966.083452479994,223.5863492100034,54496.326698640005 2022-12-31,21:22:43.000,365,11160377,-795,0,1672521762,12966.076716169999,223.57225095000467,54496.33368576 2022-12-31,21:22:44.000,365,11160406,-795,0,1672521763,12966.009353069989,223.55110355999932,54496.29875016001 2022-12-31,21:22:45.000,365,11160315,-795,0,1672521764,12965.948726279988,223.57225095000467,54496.20093048001 2022-12-31,21:22:46.000,365,11160337,-795,0,1672521765,12965.995880449998,223.5863492100034,54496.494389520005 2022-12-31,21:22:47.000,365,11160305,-795,0,1672521766,12965.962198899993,223.6356931199989,54496.445479680006 2022-12-31,21:22:48.000,365,11160362,-795,0,1672521767,12965.901572109993,223.6215948600002,54496.36163424 2022-12-31,21:22:49.000,365,11160321,-795,0,1672521768,12965.780318529993,223.6991352900004,54496.36163424 2022-12-31,21:22:50.000,365,11160324,-795,0,1672521769,12965.618647089992,223.6850370300017,54496.27080168001 2022-12-31,21:22:51.000,365,11160334,-795,0,1672521770,12965.477184579991,223.79782310999872,54496.172982 2022-12-31,21:22:52.000,365,11160335,-795,0,1672521771,12965.328985759996,223.7484792000032,54496.17996912001 2022-12-31,21:22:53.000,365,11160319,-795,0,1672521772,12965.2212048,223.77667572000064,54496.20093048001 2022-12-31,21:22:54.000,365,11160317,-795,0,1672521773,12965.05279704999,223.82601963000343,54496.20093048001 2022-12-31,21:22:55.000,365,11160240,-795,0,1672521774,12964.790080959989,223.74143007000384,54496.12407216 2022-12-31,21:22:56.000,365,11160272,-795,0,1672521775,12964.547573800002,223.79077397999936,54495.85157448 2022-12-31,21:22:57.000,365,11160249,-795,0,1672521776,12964.305066640001,223.79077397999936,54495.872535840004 2022-12-31,21:22:58.000,365,11160229,-795,0,1672521777,12963.968251139995,223.8119213700047,54495.74676768001 2022-12-31,21:22:59.000,365,11160293,-795,0,1672521778,12963.685326119994,223.82601963000343,54495.69785784001 2022-12-31,21:23:00.000,365,11160280,-795,0,1672521779,12963.449555269988,223.81897050000407,54495.64894800001 2022-12-31,21:23:01.000,365,11160267,-795,0,1672521780,12963.180102869992,223.86831440999958,54495.62099952 2022-12-31,21:23:02.000,365,11160179,-795,0,1672521781,12962.930859399996,223.8330687600028,54495.6140124 2022-12-31,21:23:03.000,365,11160228,-795,0,1672521782,12962.70182486,223.8471670200015,54495.47427 2022-12-31,21:23:04.000,365,11160216,-795,0,1672521783,12962.439108769999,223.86831440999958,54495.35548896 2022-12-31,21:23:05.000,365,11160213,-795,0,1672521784,12962.183128989993,223.90356006000366,54495.103952640005 2022-12-31,21:23:06.000,365,11160219,-795,0,1672521785,12961.920412899992,223.91060919000302,54495.04106856 2022-12-31,21:23:07.000,365,11160208,-795,0,1672521786,12961.772214079996,223.82601963000343,54495.0201072 2022-12-31,21:23:08.000,365,11160161,-795,0,1672521787,12961.671169429996,223.8119213700047,54494.96421024 2022-12-31,21:23:09.000,365,11160212,-795,0,1672521788,12961.590333709995,223.73438094000448,54494.90831328001 2022-12-31,21:23:10.000,365,11160169,-795,0,1672521789,12961.52297061,223.67093877000298,54494.831454959996 2022-12-31,21:23:11.000,365,11160163,-795,0,1672521790,12961.48255275,223.57225095000467,54494.7056868 2022-12-31,21:23:12.000,365,11160170,-795,0,1672521791,12961.41518964999,223.44536661000166,54494.384279280006 2022-12-31,21:23:13.000,365,11160123,-795,0,1672521792,12961.40171703,223.26208923000377,54494.42620200001 2022-12-31,21:23:14.000,365,11160117,-795,0,1672521793,12961.35456285999,223.1070083700033,54494.34235656 2022-12-31,21:23:15.000,365,11160101,-795,0,1672521794,12961.287199759994,222.86028882000392,54494.25851112001 2022-12-31,21:23:16.000,365,11160103,-795,0,1672521795,12961.179418799999,222.62766753000324,54494.12575584 2022-12-31,21:23:17.000,365,11160126,-795,0,1672521796,12961.044692599993,222.34570232999977,54494.01396192 2022-12-31,21:23:18.000,365,11160143,-795,0,1672521797,12961.004274739993,222.04258973999822,54494.03492328 2022-12-31,21:23:19.000,365,11160107,-795,0,1672521798,12960.856075919997,221.81701758000418,54493.84627104 2022-12-31,21:23:20.000,365,11160092,-795,0,1672521799,12960.627041380001,221.51390499000263,54493.594734720005 2022-12-31,21:23:21.000,365,11160088,-795,0,1672521800,12960.40474315,221.2742345700026,54493.427043840005 2022-12-31,21:23:22.000,365,11160106,-795,0,1672521801,12960.18244492,221.00636762999784,54493.308262800005 2022-12-31,21:23:23.000,365,11160065,-795,0,1672521802,12959.886047279993,220.77374634000444,54493.042752240006 2022-12-31,21:23:24.000,365,11160130,-795,0,1672521803,12959.650276430002,220.59046895999927,54493.11961056 2022-12-31,21:23:25.000,365,11160107,-795,0,1672521804,12959.407769270001,220.40719158000138,54492.99384240001 2022-12-31,21:23:26.000,365,11160054,-795,0,1672521805,12959.17873472999,220.273258109999,54492.79121592 2022-12-31,21:23:27.000,365,11160115,-795,0,1672521806,12958.91601863999,220.09702986000048,54492.44884704 2022-12-31,21:23:28.000,365,11160021,-795,0,1672521807,12958.680247789998,219.8926050900045,54492.4348728 2022-12-31,21:23:29.000,365,11159994,-795,0,1672521808,12958.397322769997,219.75162249000277,54492.28115616 2022-12-31,21:23:30.000,365,11160059,-795,0,1672521809,12958.148079300001,219.5330994600008,54492.05756832001 2022-12-31,21:23:31.000,365,11160020,-795,0,1672521810,12957.791054869995,219.34982208000292,54491.77808352 2022-12-31,21:23:32.000,365,11160013,-795,0,1672521811,12957.508129849994,219.25818339000398,54491.60340552001 2022-12-31,21:23:33.000,365,11160018,-795,0,1672521812,12957.386876269993,219.13834818000032,54491.65930248 2022-12-31,21:23:34.000,365,11160015,-795,0,1672521813,12957.191523280002,219.03261123000266,54491.55449568001 2022-12-31,21:23:35.000,365,11159948,-795,0,1672521814,12956.969225050001,218.85638298000413,54491.27501088 2022-12-31,21:23:36.000,365,11159945,-795,0,1672521815,12956.632409549995,218.64490908000153,54490.94661624 2022-12-31,21:23:37.000,365,11159925,-795,0,1672521816,12956.369693459994,218.46163170000364,54490.86975792 2022-12-31,21:23:38.000,365,11159928,-795,0,1672521817,12956.167604159993,218.27835431999847,54490.73700264001 2022-12-31,21:23:39.000,365,11159956,-795,0,1672521818,12955.824052349992,218.0457330299978,54490.625208720005 2022-12-31,21:23:40.000,365,11159941,-795,0,1672521819,12955.54786364,217.80606260999775,54490.4435436 2022-12-31,21:23:41.000,365,11159912,-795,0,1672521820,12955.251465999994,217.679178270002,54490.10816184 2022-12-31,21:23:42.000,365,11159903,-795,0,1672521821,12955.002222529998,217.4183604600039,54490.003355040004 2022-12-31,21:23:43.000,365,11159911,-795,0,1672521822,12954.759715369997,217.29147612000088,54489.91252248 2022-12-31,21:23:44.000,365,11159930,-795,0,1672521823,12954.38248200999,217.11524787000235,54489.688934640006 2022-12-31,21:23:45.000,365,11159912,-795,0,1672521824,12954.08608437,216.97426527000061,54489.500282400004 2022-12-31,21:23:46.000,365,11159888,-795,0,1672521825,12953.796423039988,216.76984050000465,54489.12297792 2022-12-31,21:23:47.000,365,11159871,-795,0,1672521826,12953.614542670002,216.67820180999843,54488.93432568 2022-12-31,21:23:48.000,365,11159891,-795,0,1672521827,12953.345090269991,216.55836660000205,54488.71073784 2022-12-31,21:23:49.000,365,11159832,-795,0,1672521828,12953.196891449996,216.44558051999775,54488.77362192001 2022-12-31,21:23:50.000,365,11159857,-795,0,1672521829,12952.974593219995,216.34689269999944,54488.52907272 2022-12-31,21:23:51.000,365,11159822,-795,0,1672521830,12952.75903129999,216.29049966000457,54488.17272960001 2022-12-31,21:23:52.000,365,11159774,-795,0,1672521831,12952.644514029998,216.19886096999835,54488.08189704001 2022-12-31,21:23:53.000,365,11159830,-795,0,1672521832,12952.529996759993,216.07902576000197,54487.92119328 2022-12-31,21:23:54.000,365,11159820,-795,0,1672521833,12952.361589009997,215.98033794000366,54487.725553920005 2022-12-31,21:23:55.000,365,11159824,-795,0,1672521834,12952.186444949992,215.8111588200045,54487.50196608001 2022-12-31,21:23:56.000,365,11159801,-795,0,1672521835,12952.044982439991,215.74771665000299,54487.271391120004 2022-12-31,21:23:57.000,365,11159789,-795,0,1672521836,12952.058455059996,215.56443926999782,54487.2993396 2022-12-31,21:23:58.000,365,11159787,-795,0,1672521837,12951.997828269996,215.4516531900008,54487.09671312001 2022-12-31,21:23:59.000,365,11159777,-795,0,1672521838,12951.856365759995,215.32476884999778,54486.8451768 2022-12-31,21:24:00.000,365,11159813,-795,0,1672521839,12951.80247527999,215.12034408000181,54486.54473064001 2022-12-31,21:24:01.000,365,11159768,-795,0,1672521840,12951.735112179995,214.95116496000264,54486.384026880005 2022-12-31,21:24:02.000,365,11159767,-795,0,1672521841,12951.714903249995,214.831329749999,54486.25825872001 2022-12-31,21:24:03.000,365,11159773,-795,0,1672521842,12951.66774908,214.7114945400026,54486.02069664001 2022-12-31,21:24:04.000,365,11159798,-795,0,1672521843,12951.74184848999,214.5846101999996,54486.13947768001 2022-12-31,21:24:05.000,365,11159756,-795,0,1672521844,12951.70143062999,214.4506767300045,54485.999735280006 2022-12-31,21:24:06.000,365,11159791,-795,0,1672521845,12951.64080383999,214.3519889099989,54485.76916032 2022-12-31,21:24:07.000,365,11159753,-795,0,1672521846,12951.62733122,214.2180554400038,54485.43377856 2022-12-31,21:24:08.000,365,11159653,-795,0,1672521847,12951.60712229,214.09822023000015,54485.39185584 2022-12-31,21:24:09.000,365,11159708,-795,0,1672521848,12951.553231809994,214.02772892999928,54485.25211344001 2022-12-31,21:24:10.000,365,11159692,-795,0,1672521849,12951.533022879994,213.96428675999778,54485.12634528 2022-12-31,21:24:11.000,365,11159705,-795,0,1672521850,12951.485868709999,213.8796971999982,54484.93769304001 2022-12-31,21:24:12.000,365,11159689,-795,0,1672521851,12951.452187159994,213.83740242000204,54484.74904080001 2022-12-31,21:24:13.000,365,11159732,-795,0,1672521852,12951.566704429999,213.76691112000117,54484.70013096001 2022-12-31,21:24:14.000,365,11159687,-795,0,1672521853,12951.519550259989,213.75281286000245,54484.65122112001 2022-12-31,21:24:15.000,365,11159669,-795,0,1672521854,12951.526286569999,213.68937069000094,54484.46256888001 2022-12-31,21:24:16.000,365,11159650,-795,0,1672521855,12951.492605019994,213.73166547000437,54484.11321288 2022-12-31,21:24:17.000,365,11159619,-795,0,1672521856,12951.479132399989,213.75281286000245,54484.106225760006 2022-12-31,21:24:18.000,365,11159658,-795,0,1672521857,12951.431978229994,213.73871460000373,54483.97347048 2022-12-31,21:24:19.000,365,11159626,-795,0,1672521858,12951.438714539989,213.81625503000396,54483.95250912 2022-12-31,21:24:20.000,365,11159660,-795,0,1672521859,12951.445450849998,213.8796971999982,54483.82674096 2022-12-31,21:24:21.000,365,11159600,-795,0,1672521860,12951.364615129998,213.92904111000098,54483.533281920005 2022-12-31,21:24:22.000,365,11159592,-795,0,1672521861,12951.324197269998,214.03477805999864,54483.49834632 2022-12-31,21:24:23.000,365,11159665,-795,0,1672521862,12951.357878819988,214.1052693599995,54483.435462240006 2022-12-31,21:24:24.000,365,11159561,-795,0,1672521863,12951.263570479998,214.1546132700023,54483.33065544 2022-12-31,21:24:25.000,365,11159637,-795,0,1672521864,12951.209679999993,214.2180554400038,54483.14200320001 2022-12-31,21:24:26.000,365,11159621,-795,0,1672521865,12951.196207380002,214.26739934999932,54483.09309336001 2022-12-31,21:24:27.000,365,11159587,-795,0,1672521866,12951.182734759997,214.33084152000083,54482.93937672 2022-12-31,21:24:28.000,365,11159628,-795,0,1672521867,12951.135580590002,214.3519889099989,54482.7926472 2022-12-31,21:24:29.000,365,11159595,-795,0,1672521868,12951.250097859993,214.3660871700049,54482.82059568 2022-12-31,21:24:30.000,365,11159563,-795,0,1672521869,12951.303988339998,214.37313630000426,54482.743737360004 2022-12-31,21:24:31.000,365,11159547,-795,0,1672521870,12951.317460959988,214.3026450000034,54482.527136640005 2022-12-31,21:24:32.000,365,11159539,-795,0,1672521871,12951.458923469989,214.21100631000445,54482.54809800001 2022-12-31,21:24:33.000,365,11159575,-795,0,1672521872,12951.458923469989,214.11231848999887,54482.54111088001 2022-12-31,21:24:34.000,365,11159547,-795,0,1672521873,12951.58017704999,213.92904111000098,54482.36643288 2022-12-31,21:24:35.000,365,11159548,-795,0,1672521874,12951.674485389995,213.7457637300031,54482.198742 2022-12-31,21:24:36.000,365,11159476,-795,0,1672521875,12951.795738969995,213.52724070000113,54482.21970336 2022-12-31,21:24:37.000,365,11159511,-795,0,1672521876,12951.997828269996,213.2875702800011,54482.359445760005 2022-12-31,21:24:38.000,365,11159478,-795,0,1672521877,12952.139290779996,213.06199811999977,54482.28258744001 2022-12-31,21:24:39.000,365,11159448,-795,0,1672521878,12952.300962219997,212.87167161000252,54482.21970336 2022-12-31,21:24:40.000,365,11159468,-795,0,1672521879,12952.415479490002,212.63200119000248,54482.13585792001 2022-12-31,21:24:41.000,365,11159525,-795,0,1672521880,12952.503051519998,212.4839694600014,54481.84938600001 2022-12-31,21:24:42.000,365,11159469,-795,0,1672521881,12952.678195579989,212.27954468999815,54481.89130872 2022-12-31,21:24:43.000,365,11159511,-795,0,1672521882,12952.77924022999,212.22315165000327,54481.926244320006 2022-12-31,21:24:44.000,365,11159465,-795,0,1672521883,12952.88028487999,212.10331643999962,54481.84938600001 2022-12-31,21:24:45.000,365,11159491,-795,0,1672521884,12953.02174738999,212.0892181800009,54481.77252768 2022-12-31,21:24:46.000,365,11159425,-795,0,1672521885,12953.10931942,212.03282513999875,54481.87733448001 2022-12-31,21:24:47.000,365,11159438,-795,0,1672521886,12953.291199790001,212.09626731000026,54481.905282960004 2022-12-31,21:24:48.000,365,11159414,-795,0,1672521887,12953.358562889996,212.0892181800009,54481.7445792 2022-12-31,21:24:49.000,365,11159398,-795,0,1672521888,12953.446134919992,212.24429904000135,54481.63278528001 2022-12-31,21:24:50.000,365,11159427,-795,0,1672521889,12953.560652189997,212.35708511999837,54481.688682240005 2022-12-31,21:24:51.000,365,11159375,-795,0,1672521890,12953.668433149993,212.52626424000482,54481.59784968 2022-12-31,21:24:52.000,365,11159441,-795,0,1672521891,12953.756005179988,212.7095416200027,54481.51400424001 2022-12-31,21:24:53.000,365,11159386,-795,0,1672521892,12953.985039719999,212.89986812999996,54481.73060496001 2022-12-31,21:24:54.000,365,11159389,-795,0,1672521893,12954.08608437,213.06199811999977,54481.73060496001 2022-12-31,21:24:55.000,365,11159409,-795,0,1672521894,12954.22081056999,213.266422890003,54481.7445792 2022-12-31,21:24:56.000,365,11159322,-795,0,1672521895,12954.315118909995,213.46379852999962,54481.73060496001 2022-12-31,21:24:57.000,365,11159359,-795,0,1672521896,12954.315118909995,213.72461633999774,54481.58387544001 2022-12-31,21:24:58.000,365,11159321,-795,0,1672521897,12954.422899869991,213.87264806999883,54481.63278528001 2022-12-31,21:24:59.000,365,11159355,-795,0,1672521898,12954.598043929996,214.07002371000272,54481.87733448001 2022-12-31,21:25:00.000,365,11159351,-795,0,1672521899,12954.645198099992,214.23215370000253,54481.688682240005 2022-12-31,21:25:01.000,365,11159293,-795,0,1672521900,12954.678879649997,214.34493977999955,54481.57688832 2022-12-31,21:25:02.000,365,11159362,-795,0,1672521901,12954.786660609992,214.42952933999914,54481.93323144 2022-12-31,21:25:03.000,365,11159319,-795,0,1672521902,12954.901177879998,214.52821716000471,54482.03803824001 2022-12-31,21:25:04.000,365,11159313,-795,0,1672521903,12954.941595739998,214.5987084599983,54482.024064000005 2022-12-31,21:25:05.000,365,11159275,-795,0,1672521904,12955.035904079989,214.5846101999996,54482.00310264 2022-12-31,21:25:06.000,365,11159318,-795,0,1672521905,12955.143685039999,214.57051194000087,54482.05201248 2022-12-31,21:25:07.000,365,11159301,-795,0,1672521906,12955.40640113,214.52116802999808,54482.093935200006 2022-12-31,21:25:08.000,365,11159305,-795,0,1672521907,12955.682589839991,214.4013328200017,54482.11489656001 2022-12-31,21:25:09.000,365,11159273,-795,0,1672521908,12956.026141649992,214.28149760999804,54482.478226800005 2022-12-31,21:25:10.000,365,11159284,-795,0,1672521909,12956.376429769989,214.07707284000207,54482.41534272 2022-12-31,21:25:11.000,365,11159282,-795,0,1672521910,12956.652618479995,213.88674633000483,54482.37342000001 2022-12-31,21:25:12.000,365,11159198,-795,0,1672521911,12957.056797079997,213.65412504000415,54482.49918816001 2022-12-31,21:25:13.000,365,11159259,-795,0,1672521912,12957.380139959998,213.43560201000219,54482.60399496 2022-12-31,21:25:14.000,365,11159207,-795,0,1672521913,12957.68327391,213.23117723999894,54482.68085328 2022-12-31,21:25:15.000,365,11159220,-795,0,1672521914,12957.871890589995,213.01265421000426,54482.61098208 2022-12-31,21:25:16.000,365,11159191,-795,0,1672521915,12958.06724358,212.8928190000006,54482.63893056001 2022-12-31,21:25:17.000,365,11159197,-795,0,1672521916,12958.242387639992,212.83642595999845,54482.85553128001 2022-12-31,21:25:18.000,365,11159200,-795,0,1672521917,12958.262596569992,212.83642595999845,54482.876492639996 2022-12-31,21:25:19.000,365,11159178,-795,0,1672521918,12958.201969779991,212.8928190000006,54482.96033808 2022-12-31,21:25:20.000,365,11159167,-795,0,1672521919,12958.094188819996,213.0549489900004,54482.9673252 2022-12-31,21:25:21.000,365,11159182,-795,0,1672521920,12957.99988047999,213.1888824600028,54482.8275828 2022-12-31,21:25:22.000,365,11159208,-795,0,1672521921,12957.871890589995,213.40740549000475,54482.79963432 2022-12-31,21:25:23.000,365,11159200,-795,0,1672521922,12957.83820903999,213.59068287000264,54483.044183519996 2022-12-31,21:25:24.000,365,11159192,-795,0,1672521923,12957.78431856,213.85150068000075,54483.12104184001 2022-12-31,21:25:25.000,365,11159123,-795,0,1672521924,12957.75737331999,214.03477805999864,54483.02322216001 2022-12-31,21:25:26.000,365,11159153,-795,0,1672521925,12957.912308449995,214.30969413000275,54483.13501608 2022-12-31,21:25:27.000,365,11159110,-795,0,1672521926,12958.10766144,214.41543108000042,54483.28873272001 2022-12-31,21:25:28.000,365,11159084,-795,0,1672521927,12958.329959670002,214.60575758999767,54483.34462968 2022-12-31,21:25:29.000,365,11159087,-795,0,1672521928,12958.558994209998,214.70444541000325,54483.44943648 2022-12-31,21:25:30.000,365,11159136,-795,0,1672521929,12958.83518291999,214.7960841000022,54483.58917888 2022-12-31,21:25:31.000,365,11159151,-795,0,1672521930,12959.111371629995,214.82428061999963,54483.58917888 2022-12-31,21:25:32.000,365,11159176,-795,0,1672521931,12959.380824029991,214.88772279000113,54483.70795992 2022-12-31,21:25:33.000,365,11159115,-795,0,1672521932,12959.717639529998,214.90182104999985,54483.98045760001 2022-12-31,21:25:34.000,365,11159095,-795,0,1672521933,12960.014037169989,214.97231235000072,54484.13417424 2022-12-31,21:25:35.000,365,11159055,-795,0,1672521934,12960.350852669995,215.04985278000095,54484.273916640006 2022-12-31,21:25:36.000,365,11159015,-795,0,1672521935,12960.54620566,215.12034408000181,54484.2599424 2022-12-31,21:25:37.000,365,11159017,-795,0,1672521936,12960.768503890002,215.17673712000396,54484.43462040001 2022-12-31,21:25:38.000,365,11159080,-795,0,1672521937,12960.963856879993,215.3670636300012,54484.70013096001 2022-12-31,21:25:39.000,365,11159083,-795,0,1672521938,12961.199627729999,215.47280057999888,54484.83288624 2022-12-31,21:25:40.000,365,11159048,-795,0,1672521939,12961.33435392999,215.64197969999805,54484.98660288001 2022-12-31,21:25:41.000,365,11159025,-795,0,1672521940,12961.50276168,215.74066752000363,54485.161280880006 2022-12-31,21:25:42.000,365,11159027,-795,0,1672521941,12961.67790573999,215.8252570800032,54485.140319520004 2022-12-31,21:25:43.000,365,11158946,-795,0,1672521942,12961.920412899992,215.93099403000087,54485.4826884 2022-12-31,21:25:44.000,365,11158978,-795,0,1672521943,12961.987776000002,216.02263271999982,54485.6224308 2022-12-31,21:25:45.000,365,11159018,-795,0,1672521944,12962.102293269993,216.0437801099979,54485.65037928 2022-12-31,21:25:46.000,365,11158996,-795,0,1672521945,12962.142711129993,216.08607489000133,54485.70627624001 2022-12-31,21:25:47.000,365,11158979,-795,0,1672521946,12962.216810539998,216.0437801099979,54485.7971088 2022-12-31,21:25:48.000,365,11158989,-795,0,1672521947,12962.270701019988,216.07902576000197,54486.03467088 2022-12-31,21:25:49.000,365,11158965,-795,0,1672521948,12962.230283159988,216.02263271999982,54486.20236176 2022-12-31,21:25:50.000,365,11158999,-795,0,1672521949,12962.102293269993,216.0085344600011,54486.19537464 2022-12-31,21:25:51.000,365,11158979,-795,0,1672521950,12962.007984930002,216.0437801099979,54486.09056784001 2022-12-31,21:25:52.000,365,11158933,-795,0,1672521951,12961.947358140002,216.12132053999812,54486.27922008001 2022-12-31,21:25:53.000,365,11158964,-795,0,1672521952,12961.839577179991,216.19886096999835,54486.36306552 2022-12-31,21:25:54.000,365,11158910,-795,0,1672521953,12961.758741459991,216.33984357000008,54486.34909128 2022-12-31,21:25:55.000,365,11158954,-795,0,1672521954,12961.671169429996,216.45262965000438,54486.481846560004 2022-12-31,21:25:56.000,365,11158944,-795,0,1672521955,12961.509497989995,216.59361224999884,54486.42594960001 2022-12-31,21:25:57.000,365,11158905,-795,0,1672521956,12961.49602536999,216.75574223999865,54486.50979504 2022-12-31,21:25:58.000,365,11158915,-795,0,1672521957,12961.54317954,216.93901962000382,54486.74735712 2022-12-31,21:25:59.000,365,11158875,-795,0,1672521958,12961.63748787999,217.11524787000235,54486.82421544 2022-12-31,21:26:00.000,365,11158880,-795,0,1672521959,12961.68464205,217.29852525000024,54486.92203512 2022-12-31,21:26:01.000,365,11158919,-795,0,1672521960,12961.778950389991,217.47475349999877,54486.956970720006 2022-12-31,21:26:02.000,365,11158857,-795,0,1672521961,12961.859786109992,217.68622740000137,54486.956970720006 2022-12-31,21:26:03.000,365,11158865,-795,0,1672521962,12962.075348029997,217.83425913000247,54487.19453280001 2022-12-31,21:26:04.000,365,11158815,-795,0,1672521963,12962.250492089988,217.99638912000228,54487.28536536001 2022-12-31,21:26:05.000,365,11158861,-795,0,1672521964,12962.398690909999,218.08802781000122,54487.38318504001 2022-12-31,21:26:06.000,365,11158867,-795,0,1672521965,12962.506471869994,218.13032259000465,54487.3692108 2022-12-31,21:26:07.000,365,11158851,-795,0,1672521966,12962.69508854999,218.05983129000379,54487.37619792 2022-12-31,21:26:08.000,365,11158811,-795,0,1672521967,12962.910650469996,218.0245856399997,54487.51594032 2022-12-31,21:26:09.000,365,11158854,-795,0,1672521968,12963.233993349997,218.03868389999843,54487.69061832 2022-12-31,21:26:10.000,365,11158833,-795,0,1672521969,12963.395664789998,218.0245856399997,54487.95612888001 2022-12-31,21:26:11.000,365,11158809,-795,0,1672521970,12963.570808849989,217.93294695000077,54488.012025840006 2022-12-31,21:26:12.000,365,11158873,-795,0,1672521971,12963.685326119994,217.82016087000375,54488.158755360004 2022-12-31,21:26:13.000,365,11158790,-795,0,1672521972,12963.97498744999,217.67212914000265,54488.48016288 2022-12-31,21:26:14.000,365,11158828,-795,0,1672521973,12964.109713649996,217.48180262999813,54488.59894392 2022-12-31,21:26:15.000,365,11158819,-795,0,1672521974,12964.311802949996,217.23508307999873,54488.731699200005 2022-12-31,21:26:16.000,365,11158756,-795,0,1672521975,12964.352220809997,217.0095109200047,54488.70375072001 2022-12-31,21:26:17.000,365,11158756,-795,0,1672521976,12964.527364870002,216.75574223999865,54488.84349312001 2022-12-31,21:26:18.000,365,11158781,-795,0,1672521977,12964.587991660002,216.5301700800046,54488.997209760004 2022-12-31,21:26:19.000,365,11158769,-795,0,1672521978,12964.796817269998,216.24820488000114,54489.0810552 2022-12-31,21:26:20.000,365,11158732,-795,0,1672521979,12964.938279779999,216.00148533000174,54489.1509264 2022-12-31,21:26:21.000,365,11158775,-795,0,1672521980,12965.07974229,215.73361839000427,54489.20682336001 2022-12-31,21:26:22.000,365,11158737,-795,0,1672521981,12965.21446848999,215.4516531900008,54489.26970744 2022-12-31,21:26:23.000,365,11158710,-795,0,1672521982,12965.376139929991,215.19083538000268,54489.46534680001 2022-12-31,21:26:24.000,365,11158648,-795,0,1672521983,12965.450239339996,214.96526322000136,54489.402462720005 2022-12-31,21:26:25.000,365,11158704,-795,0,1672521984,12965.551283989997,214.75378931999876,54489.4304112 2022-12-31,21:26:26.000,365,11158689,-795,0,1672521985,12965.571492919997,214.5634628100015,54489.38150136 2022-12-31,21:26:27.000,365,11158687,-795,0,1672521986,12965.659064949992,214.4647749900032,54489.45835968 2022-12-31,21:26:28.000,365,11158706,-795,0,1672521987,12965.753373289997,214.41543108000042,54489.6050892 2022-12-31,21:26:29.000,365,11158674,-795,0,1672521988,12965.611910779997,214.41543108000042,54489.38848848 2022-12-31,21:26:30.000,365,11158697,-795,0,1672521989,12965.712955429997,214.42248020999978,54489.640024800006 2022-12-31,21:26:31.000,365,11158693,-795,0,1672521990,12965.787054840002,214.50002064,54489.737844480005 2022-12-31,21:26:32.000,365,11158638,-795,0,1672521991,12965.739900669992,214.62690498000302,54489.75181872 2022-12-31,21:26:33.000,365,11158654,-795,0,1672521992,12965.780318529993,214.73264193000068,54489.82168992 2022-12-31,21:26:34.000,365,11158625,-795,0,1672521993,12965.679273879992,214.91591930999857,54489.68194752001 2022-12-31,21:26:35.000,365,11158655,-795,0,1672521994,12965.746636980002,215.07100016999902,54489.76579296 2022-12-31,21:26:36.000,365,11158659,-795,0,1672521995,12965.814000079998,215.2049336400014,54489.96143232 2022-12-31,21:26:37.000,365,11158696,-795,0,1672521996,12965.888099489988,215.33886711000378,54490.03130352 2022-12-31,21:26:38.000,365,11158641,-795,0,1672521997,12965.955462589998,215.44460406000144,54490.10816184 2022-12-31,21:26:39.000,365,11158636,-795,0,1672521998,12966.103661409994,215.56443926999782,54490.21995576 2022-12-31,21:26:40.000,365,11158630,-795,0,1672521999,12966.157551889999,215.67017622000276,54490.122136080005 2022-12-31,21:26:41.000,365,11158576,-795,0,1672522000,12966.31922333,215.6983727400002,54490.21296864001 2022-12-31,21:26:42.000,365,11158604,-795,0,1672522001,12966.49436738999,215.67722535000212,54490.29681408 2022-12-31,21:26:43.000,365,11158625,-795,0,1672522002,12966.784028720002,215.67722535000212,54490.49944056001 2022-12-31,21:26:44.000,365,11158535,-795,0,1672522003,12966.972645399997,215.62788143999933,54490.68809280001 2022-12-31,21:26:45.000,365,11158592,-795,0,1672522004,12967.181471009993,215.60673405000125,54490.63918296001 2022-12-31,21:26:46.000,365,11158566,-795,0,1672522005,12967.39029661999,215.53624275000038,54490.757964 2022-12-31,21:26:47.000,365,11158563,-795,0,1672522006,12967.65974902,215.43050580000272,54490.94661624 2022-12-31,21:26:48.000,365,11158558,-795,0,1672522007,12967.875310939991,215.3882110199993,54491.00251320001 2022-12-31,21:26:49.000,365,11158538,-795,0,1672522008,12968.070663929997,215.32476884999778,54491.14225560001 2022-12-31,21:26:50.000,365,11158558,-795,0,1672522009,12968.299698469993,215.31771971999842,54491.22610104 2022-12-31,21:26:51.000,365,11158514,-795,0,1672522010,12968.434424669998,215.31771971999842,54491.19116544001 2022-12-31,21:26:52.000,365,11158556,-795,0,1672522011,12968.62977765999,215.29657233000034,54491.30295936 2022-12-31,21:26:53.000,365,11158505,-795,0,1672522012,12968.804921719995,215.29657233000034,54491.51956008 2022-12-31,21:26:54.000,365,11158509,-795,0,1672522013,12969.02048364,215.31771971999842,54491.750135040005 2022-12-31,21:26:55.000,365,11158443,-795,0,1672522014,12969.209100319997,215.37411276000057,54491.77109640001 2022-12-31,21:26:56.000,365,11158475,-795,0,1672522015,12969.296672349992,215.36001450000185,54491.79205776001 2022-12-31,21:26:57.000,365,11158523,-795,0,1672522016,12969.357299139992,215.416407540004,54491.83398048 2022-12-31,21:26:58.000,365,11158504,-795,0,1672522017,12969.586333679988,215.47984970999823,54491.9457744 2022-12-31,21:26:59.000,365,11158469,-795,0,1672522018,12969.714323569999,215.54329187999974,54492.12743952001 2022-12-31,21:27:00.000,365,11158528,-795,0,1672522019,12969.80863190999,215.59263579000253,54492.37897584 2022-12-31,21:27:01.000,365,11158453,-795,0,1672522020,12969.882731319994,215.64902883000468,54492.31609176001 2022-12-31,21:27:02.000,365,11158448,-795,0,1672522021,12969.983775969995,215.71952012999827,54492.4348728 2022-12-31,21:27:03.000,365,11158360,-795,0,1672522022,12970.01072120999,215.73361839000427,54492.26718192 2022-12-31,21:27:04.000,365,11158394,-795,0,1672522023,12970.15892003,215.8464044700013,54492.69339624 2022-12-31,21:27:05.000,365,11158417,-795,0,1672522024,12970.23975575,215.90279751000344,54492.70038336001 2022-12-31,21:27:06.000,365,11158469,-795,0,1672522025,12970.21954682,215.93804316000023,54492.707370480006 2022-12-31,21:27:07.000,365,11158409,-795,0,1672522026,12970.266700989996,216.06492750000325,54492.805190160005 2022-12-31,21:27:08.000,365,11158419,-795,0,1672522027,12970.313855159991,216.1706644500009,54493.00781664 2022-12-31,21:27:09.000,365,11158410,-795,0,1672522028,12970.408163499997,216.34689269999944,54493.11961056 2022-12-31,21:27:10.000,365,11158411,-795,0,1672522029,12970.428372429997,216.51607181999861,54493.19646888 2022-12-31,21:27:11.000,365,11158384,-795,0,1672522030,12970.428372429997,216.67820180999843,54493.14755904 2022-12-31,21:27:12.000,365,11158319,-795,0,1672522031,12970.468790289997,216.82623353999952,54493.31524992 2022-12-31,21:27:13.000,365,11158380,-795,0,1672522032,12970.401427190001,217.03770744000212,54493.30127568001 2022-12-31,21:27:14.000,365,11158398,-795,0,1672522033,12970.468790289997,217.2421322099981,54493.50390216 2022-12-31,21:27:15.000,365,11158385,-795,0,1672522034,12970.495735529992,217.38311480999982,54493.55979912 2022-12-31,21:27:16.000,365,11158330,-795,0,1672522035,12970.569834939997,217.53114654000092,54493.552812 2022-12-31,21:27:17.000,365,11158319,-795,0,1672522036,12970.677615899993,217.68622740000137,54493.68556728001 2022-12-31,21:27:18.000,365,11158342,-795,0,1672522037,12970.819078409993,217.85540652000054,54493.90915512 2022-12-31,21:27:19.000,365,11158350,-795,0,1672522038,12970.947068299989,217.95409433999885,54493.9371036 2022-12-31,21:27:20.000,365,11158295,-795,0,1672522039,12971.04811294999,218.03163476999907,54493.90915512 2022-12-31,21:27:21.000,365,11158322,-795,0,1672522040,12971.12894866999,218.10212606999994,54493.91614224 2022-12-31,21:27:22.000,365,11158264,-795,0,1672522041,12971.25020224999,218.1726173700008,54494.02094904001 2022-12-31,21:27:23.000,365,11158288,-795,0,1672522042,12971.47923679,218.20786302000488,54494.20261416 2022-12-31,21:27:24.000,365,11158301,-795,0,1672522043,12971.634171919992,218.28540344999783,54494.27248536 2022-12-31,21:27:25.000,365,11158259,-795,0,1672522044,12971.809315979997,218.30655084000318,54494.22357552 2022-12-31,21:27:26.000,365,11158312,-795,0,1672522045,12971.977723729993,218.23605954000232,54494.24453688 2022-12-31,21:27:27.000,365,11158226,-795,0,1672522046,12972.260648749994,218.24310867000167,54494.44716336 2022-12-31,21:27:28.000,365,11158228,-795,0,1672522047,12972.42905649999,218.15146998000273,54494.42620200001 2022-12-31,21:27:29.000,365,11158235,-795,0,1672522048,12972.691772589991,218.08097868000186,54494.51004744 2022-12-31,21:27:30.000,365,11158288,-795,0,1672522049,12972.900598200002,218.09507694000058,54494.64280272001 2022-12-31,21:27:31.000,365,11158250,-795,0,1672522050,12972.994906539992,218.0245856399997,54494.67075120001 2022-12-31,21:27:32.000,365,11158216,-795,0,1672522051,12973.143105359988,218.05278216000443,54494.831454959996 2022-12-31,21:27:33.000,365,11158256,-795,0,1672522052,12973.277831559994,218.03163476999907,54495.13888824 2022-12-31,21:27:34.000,365,11158215,-795,0,1672522053,12973.358667279994,217.98229086000356,54495.24369504001 2022-12-31,21:27:35.000,365,11158207,-795,0,1672522054,12973.432766689999,217.9258978200014,54495.31356624001 2022-12-31,21:27:36.000,365,11158194,-795,0,1672522055,12973.399085139994,217.86950477999926,54495.14587536001 2022-12-31,21:27:37.000,365,11158126,-795,0,1672522056,12973.479920859994,217.8131117400044,54495.271643520005 2022-12-31,21:27:38.000,365,11158212,-795,0,1672522057,12973.5742292,217.78491521999968,54495.43234728001 2022-12-31,21:27:39.000,365,11158172,-795,0,1672522058,12973.63485599,217.7285221800048,54495.56510256 2022-12-31,21:27:40.000,365,11158213,-795,0,1672522059,12973.682010159995,217.7144239199988,54495.558115440006 2022-12-31,21:27:41.000,365,11158162,-795,0,1672522060,12973.72916432999,217.68622740000137,54495.55112832001 2022-12-31,21:27:42.000,365,11158179,-795,0,1672522061,12973.75610957,217.65803088000393,54495.586063920004 2022-12-31,21:27:43.000,365,11158150,-795,0,1672522062,12973.91778101,217.6650800100033,54495.704844960004 2022-12-31,21:27:44.000,365,11158113,-795,0,1672522063,12974.025561969996,217.6650800100033,54495.73279344 2022-12-31,21:27:45.000,365,11158174,-795,0,1672522064,12974.052507209992,217.65803088000393,54495.63497376 2022-12-31,21:27:46.000,365,11158157,-795,0,1672522065,12974.146815549997,217.67212914000265,54495.704844960004 2022-12-31,21:27:47.000,365,11158151,-795,0,1672522066,12974.281541750002,217.60868697000114,54495.753754800004 2022-12-31,21:27:48.000,365,11158122,-795,0,1672522067,12974.429740569998,217.65098175000458,54495.8585616 2022-12-31,21:27:49.000,365,11158169,-795,0,1672522068,12974.550994149999,217.6650800100033,54495.95638128 2022-12-31,21:27:50.000,365,11158136,-795,0,1672522069,12974.577939389994,217.77081696000096,54495.97035552 2022-12-31,21:27:51.000,365,11158085,-795,0,1672522070,12974.60488462999,217.79196434999903,54495.90747144 2022-12-31,21:27:52.000,365,11157980,-795,0,1672522071,12974.73287452,217.8624556499999,54495.942407040005 2022-12-31,21:27:53.000,365,11158034,-795,0,1672522072,12974.8541281,217.9470452099995,54496.01926536 2022-12-31,21:27:54.000,365,11158070,-795,0,1672522073,12974.921491199995,218.01753651000035,54496.061188080006 2022-12-31,21:27:55.000,365,11158103,-795,0,1672522074,12974.961909059995,218.11622432999866,54495.93541992001 2022-12-31,21:27:56.000,365,11158063,-795,0,1672522075,12975.062953709996,218.2219612800036,54495.998304 2022-12-31,21:27:57.000,365,11158054,-795,0,1672522076,12975.211152529992,218.28540344999783,54496.16599488 2022-12-31,21:27:58.000,365,11158068,-795,0,1672522077,12975.325669799997,218.39818953000213,54496.16599488 2022-12-31,21:27:59.000,365,11158049,-795,0,1672522078,12975.419978140002,218.4827790900017,54496.22189184001 2022-12-31,21:28:00.000,365,11157980,-795,0,1672522079,12975.406505519997,218.55327039000258,54496.15202064001 2022-12-31,21:28:01.000,365,11158019,-795,0,1672522080,12975.433450759992,218.6026142999981,54496.040226720004 2022-12-31,21:28:02.000,365,11157948,-795,0,1672522081,12975.507550169998,218.7506460299992,54496.061188080006 2022-12-31,21:28:03.000,365,11158062,-795,0,1672522082,12975.615331129993,218.8775303700022,54496.26381456 2022-12-31,21:28:04.000,365,11158010,-795,0,1672522083,12975.541231720003,218.9973655799986,54496.172982 2022-12-31,21:28:05.000,365,11158011,-795,0,1672522084,12975.723112089989,219.11015166000288,54496.16599488 2022-12-31,21:28:06.000,365,11157970,-795,0,1672522085,12975.756793639994,219.23703599999862,54496.21490472 2022-12-31,21:28:07.000,365,11157942,-795,0,1672522086,12975.918465079994,219.3357238200042,54496.34766000001 2022-12-31,21:28:08.000,365,11157963,-795,0,1672522087,12975.89151984,219.41326425000443,54496.34766000001 2022-12-31,21:28:09.000,365,11158015,-795,0,1672522088,12975.851101979999,219.54014859000017,54496.36862136001 2022-12-31,21:28:10.000,365,11157977,-795,0,1672522089,12975.857838289994,219.5542468499989,54496.228878960006 2022-12-31,21:28:11.000,365,11158013,-795,0,1672522090,12975.898256149994,219.57539424000424,54496.17996912001 2022-12-31,21:28:12.000,365,11157955,-795,0,1672522091,12975.84436566999,219.5542468499989,54496.14503352 2022-12-31,21:28:13.000,365,11157960,-795,0,1672522092,12976.01277342,219.54719771999953,54496.36163424 2022-12-31,21:28:14.000,365,11157909,-795,0,1672522093,12976.08687282999,219.51195207000274,54496.33368576 2022-12-31,21:28:15.000,365,11157927,-795,0,1672522094,12976.11381807,219.47670641999866,54496.27080168001 2022-12-31,21:28:16.000,365,11157884,-795,0,1672522095,12976.04645496999,219.44850990000123,54496.089136560004 2022-12-31,21:28:17.000,365,11157926,-795,0,1672522096,12976.09360914,219.34277295000356,54496.1380464 2022-12-31,21:28:18.000,365,11157934,-795,0,1672522097,12976.039718659995,219.27933078000206,54496.2428532 2022-12-31,21:28:19.000,365,11157912,-795,0,1672522098,12975.979091869995,219.26523252000334,54496.15202064001 2022-12-31,21:28:20.000,365,11157909,-795,0,1672522099,12975.878047219994,219.2229377399999,54496.277788800006 2022-12-31,21:28:21.000,365,11157897,-795,0,1672522100,12975.857838289994,219.1876920900031,54496.277788800006 2022-12-31,21:28:22.000,365,11157896,-795,0,1672522101,12975.682694229989,219.16654469999776,54496.2428532 2022-12-31,21:28:23.000,365,11157890,-795,0,1672522102,12975.521022790002,219.1735938300044,54496.00529112 2022-12-31,21:28:24.000,365,11157815,-795,0,1672522103,12975.352615039992,219.14539730999968,54496.16599488 2022-12-31,21:28:25.000,365,11157841,-795,0,1672522104,12975.211152529992,219.13834818000032,54496.02625248 2022-12-31,21:28:26.000,365,11157866,-795,0,1672522105,12975.022535849996,219.11720079000224,54495.998304 2022-12-31,21:28:27.000,365,11157805,-795,0,1672522106,12974.88780964999,219.11720079000224,54495.91445856001 2022-12-31,21:28:28.000,365,11157895,-795,0,1672522107,12974.71266559,219.01851297000394,54495.921445680004 2022-12-31,21:28:29.000,365,11157837,-795,0,1672522108,12974.62509355999,218.9762181900005,54496.01227824001 2022-12-31,21:28:30.000,365,11157847,-795,0,1672522109,12974.443213189988,218.84933385000477,54496.02625248 2022-12-31,21:28:31.000,365,11157790,-795,0,1672522110,12974.254596509993,218.73654777000047,54495.893497200006 2022-12-31,21:28:32.000,365,11157786,-795,0,1672522111,12974.126606619997,218.59556516999874,54495.90048432 2022-12-31,21:28:33.000,365,11157802,-795,0,1672522112,12973.924517319996,218.4827790900017,54495.8585616 2022-12-31,21:28:34.000,365,11157830,-795,0,1672522113,12973.76958218999,218.34179648999998,54495.94939416 2022-12-31,21:28:35.000,365,11157774,-795,0,1672522114,12973.52707502999,218.20081388999824,54495.921445680004 2022-12-31,21:28:36.000,365,11157799,-795,0,1672522115,12973.331722039999,217.98229086000356,54495.73279344 2022-12-31,21:28:37.000,365,11157759,-795,0,1672522116,12973.143105359988,217.8272100000031,54495.76074192 2022-12-31,21:28:38.000,365,11157786,-795,0,1672522117,12972.947752369997,217.67212914000265,54495.79567752001 2022-12-31,21:28:39.000,365,11157713,-795,0,1672522118,12972.779344620001,217.48180262999813,54495.753754800004 2022-12-31,21:28:40.000,365,11157754,-795,0,1672522119,12972.53010114999,217.2703287300028,54495.69785784001 2022-12-31,21:28:41.000,365,11157798,-795,0,1672522120,12972.301066609994,217.10114961000363,54495.46029576001 2022-12-31,21:28:42.000,365,11157745,-795,0,1672522121,12972.031614209998,216.8967248400004,54495.36247608001 2022-12-31,21:28:43.000,365,11157722,-795,0,1672522122,12971.896888009993,216.73459485000058,54495.47427 2022-12-31,21:28:44.000,365,11157745,-795,0,1672522123,12971.674589779992,216.48082617000182,54495.390424560006 2022-12-31,21:28:45.000,365,11157747,-795,0,1672522124,12971.512918339991,216.22705749000306,54495.24369504001 2022-12-31,21:28:46.000,365,11157673,-795,0,1672522125,12971.23672963,215.9450922899996,54495.18779808 2022-12-31,21:28:47.000,365,11157740,-795,0,1672522126,12971.12894866999,215.6631270900034,54495.21574656001 2022-12-31,21:28:48.000,365,11157671,-795,0,1672522127,12970.913386749999,215.31067058999906,54495.08299128 2022-12-31,21:28:49.000,365,11157690,-795,0,1672522128,12970.744978999988,214.95116496000264,54495.01312008 2022-12-31,21:28:50.000,365,11157744,-795,0,1672522129,12970.630461729997,214.5634628100015,54494.999145839996 2022-12-31,21:28:51.000,365,11157690,-795,0,1672522130,12970.428372429997,214.1898589199991,54494.81049360001 2022-12-31,21:28:52.000,365,11157708,-795,0,1672522131,12970.307118849996,213.75281286000245,54494.76158376001 2022-12-31,21:28:53.000,365,11157678,-795,0,1672522132,12970.25996468,213.27347202000237,54494.81049360001 2022-12-31,21:28:54.000,365,11157655,-795,0,1672522133,12970.212810509991,212.78003292000358,54494.79651936 2022-12-31,21:28:55.000,365,11157663,-795,0,1672522134,12970.09829324,212.35708511999837,54494.698699680004 2022-12-31,21:28:56.000,365,11157587,-795,0,1672522135,12969.92988548999,211.84954776000086,54494.41222776 2022-12-31,21:28:57.000,365,11157584,-795,0,1672522136,12969.83557715,211.447747350001,54494.45415048001 2022-12-31,21:28:58.000,365,11157589,-795,0,1672522137,12969.633487849998,211.01070129000436,54494.251524 2022-12-31,21:28:59.000,365,11157587,-795,0,1672522138,12969.518970579993,210.6793921799981,54494.27947248 2022-12-31,21:29:00.000,365,11157636,-795,0,1672522139,12969.337090209992,210.31283742000232,54494.195627040004 2022-12-31,21:29:01.000,365,11157621,-795,0,1672522140,12969.168682459996,210.0238230899995,54494.09082024001 2022-12-31,21:29:02.000,365,11157583,-795,0,1672522141,12968.91943899,209.73480876000394,54494.027936160004 2022-12-31,21:29:03.000,365,11157589,-795,0,1672522142,12968.926175299996,209.53743312000006,54494.0069748 2022-12-31,21:29:04.000,365,11157564,-795,0,1672522143,12968.73082230999,209.3471066100028,54493.88819376 2022-12-31,21:29:05.000,365,11157590,-795,0,1672522144,12968.501787769994,209.1003870600034,54493.45499232 2022-12-31,21:29:06.000,365,11157574,-795,0,1672522145,12968.252544299998,208.99465010999847,54493.4829408 2022-12-31,21:29:07.000,365,11157524,-795,0,1672522146,12968.063927620002,208.85366751000402,54493.475953680005 2022-12-31,21:29:08.000,365,11157541,-795,0,1672522147,12967.976355589992,208.74088142999972,54493.49691504001 2022-12-31,21:29:09.000,365,11157537,-795,0,1672522148,12967.807947839996,208.6421936100014,54493.42005672001 2022-12-31,21:29:10.000,365,11157516,-795,0,1672522149,12967.605858539995,208.55055492000247,54493.28031432001 2022-12-31,21:29:11.000,365,11157489,-795,0,1672522150,12967.34987875999,208.45891623000352,54492.923971200005 2022-12-31,21:29:12.000,365,11157441,-795,0,1672522151,12967.194943629998,208.38842493000266,54492.93095832 2022-12-31,21:29:13.000,365,11157474,-795,0,1672522152,12966.979381709993,208.27563884999836,54492.854100000004 2022-12-31,21:29:14.000,365,11157500,-795,0,1672522153,12966.817710269992,208.19809841999813,54492.79121592 2022-12-31,21:29:15.000,365,11157510,-795,0,1672522154,12966.629093589996,208.05711582000367,54492.69339624 2022-12-31,21:29:16.000,365,11157524,-795,0,1672522155,12966.40005905,207.9725262600041,54492.42788568 2022-12-31,21:29:17.000,365,11157501,-795,0,1672522156,12966.25186022999,207.8385927900017,54492.3999372 2022-12-31,21:29:18.000,365,11157523,-795,0,1672522157,12966.157551889999,207.68351193000126,54492.31609176001 2022-12-31,21:29:19.000,365,11157455,-795,0,1672522158,12965.935253659998,207.57072585000424,54492.23224632 2022-12-31,21:29:20.000,365,11157468,-795,0,1672522159,12965.706219120002,207.4297432500025,54492.015645600004 2022-12-31,21:29:21.000,365,11157456,-795,0,1672522160,12965.483920890001,207.26056413000333,54491.82000624001 2022-12-31,21:29:22.000,365,11157435,-795,0,1672522161,12965.268358969995,207.10548327000288,54491.54052144 2022-12-31,21:29:23.000,365,11157424,-795,0,1672522162,12965.046060739995,206.9363041500037,54491.5614828 2022-12-31,21:29:24.000,365,11157439,-795,0,1672522163,12964.857444059999,206.7882724200026,54491.47763736001 2022-12-31,21:29:25.000,365,11157407,-795,0,1672522164,12964.682299999993,206.57679852,54491.344882080004 2022-12-31,21:29:26.000,365,11157414,-795,0,1672522165,12964.426320220002,206.49220896000043,54491.177191200004 2022-12-31,21:29:27.000,365,11157393,-795,0,1672522166,12964.204021990001,206.2313911500023,54490.77892536 2022-12-31,21:29:28.000,365,11157365,-795,0,1672522167,12964.01540530999,206.11155593999865,54490.77892536 2022-12-31,21:29:29.000,365,11157421,-795,0,1672522168,12963.82005232,205.97762247000355,54490.70905416 2022-12-31,21:29:30.000,365,11157412,-795,0,1672522169,12963.604490399994,205.80844335000438,54490.42258224 2022-12-31,21:29:31.000,365,11157397,-795,0,1672522170,12963.429346339988,205.60401858000114,54490.27585272 2022-12-31,21:29:32.000,365,11157408,-795,0,1672522171,12963.233993349997,205.47008510999876,54490.17803304 2022-12-31,21:29:33.000,365,11157416,-795,0,1672522172,12963.092530839996,205.34320077000302,54490.08720048 2022-12-31,21:29:34.000,365,11157397,-795,0,1672522173,12962.917386779991,205.23746381999808,54489.91252248 2022-12-31,21:29:35.000,365,11157379,-795,0,1672522174,12962.688352239995,205.11057948000234,54489.68194752001 2022-12-31,21:29:36.000,365,11157320,-795,0,1672522175,12962.425636149994,205.06123556999955,54489.31861728 2022-12-31,21:29:37.000,365,11157260,-795,0,1672522176,12962.257228399998,204.98369513999933,54489.20682336001 2022-12-31,21:29:38.000,365,11157355,-795,0,1672522177,12962.068611720002,204.98369513999933,54489.03214536 2022-12-31,21:29:39.000,365,11157305,-795,0,1672522178,12961.947358140002,204.92730210000445,54488.88541584 2022-12-31,21:29:40.000,365,11157332,-795,0,1672522179,12961.758741459991,204.94140036000317,54488.75964768 2022-12-31,21:29:41.000,365,11157288,-795,0,1672522180,12961.50276168,204.9554986200019,54488.5220856 2022-12-31,21:29:42.000,365,11157322,-795,0,1672522181,12961.300672379999,205.01189166000404,54488.3823432 2022-12-31,21:29:43.000,365,11157283,-795,0,1672522182,12961.213100349989,205.0823829600049,54488.36836896001 2022-12-31,21:29:44.000,365,11157322,-795,0,1672522183,12960.997538429998,205.20926730000065,54488.130806880006 2022-12-31,21:29:45.000,365,11157368,-795,0,1672522184,12960.869548540002,205.3291025100043,54487.9980516 2022-12-31,21:29:46.000,365,11157283,-795,0,1672522185,12960.701140789992,205.3995938099979,54487.76048952 2022-12-31,21:29:47.000,365,11157296,-795,0,1672522186,12960.559678279991,205.47713423999812,54487.58581152 2022-12-31,21:29:48.000,365,11157264,-795,0,1672522187,12960.54620566,205.5758220600037,54487.66965696001 2022-12-31,21:29:49.000,365,11157293,-795,0,1672522188,12960.44516101,205.62516596999922,54487.59978576001 2022-12-31,21:29:50.000,365,11157335,-795,0,1672522189,12960.330643739995,205.7590994400016,54487.4041464 2022-12-31,21:29:51.000,365,11157219,-795,0,1672522190,12960.229599089995,205.7943450899984,54487.11767448001 2022-12-31,21:29:52.000,365,11157238,-795,0,1672522191,12960.19591753999,205.91418030000204,54487.124661600006 2022-12-31,21:29:53.000,365,11157242,-795,0,1672522192,12960.15549967999,205.94237681999948,54487.06177752 2022-12-31,21:29:54.000,365,11157210,-795,0,1672522193,12960.128554439994,206.05516290000378,54486.89408664 2022-12-31,21:29:55.000,365,11157234,-795,0,1672522194,12960.047718719994,206.05516290000378,54486.7054344 2022-12-31,21:29:56.000,365,11157215,-795,0,1672522195,12960.108345509994,206.17499811000016,54486.670498800006 2022-12-31,21:29:57.000,365,11157212,-795,0,1672522196,12960.168972299994,206.22434202000295,54486.69146016001 2022-12-31,21:29:58.000,365,11157237,-795,0,1672522197,12960.209390159995,206.2666367999991,54486.62857608 2022-12-31,21:29:59.000,365,11157163,-795,0,1672522198,12960.270016949995,206.34417722999933,54486.565692 2022-12-31,21:30:00.000,365,11157196,-795,0,1672522199,12960.22286278,206.47106157000235,54486.36306552 2022-12-31,21:30:01.000,365,11157157,-795,0,1672522200,12960.26328064,206.52040547999786,54486.23031024 2022-12-31,21:30:02.000,365,11157177,-795,0,1672522201,12960.36432529,206.6613880799996,54486.22332312 2022-12-31,21:30:03.000,365,11157199,-795,0,1672522202,12960.499051489991,206.6895846000043,54486.29319432 2022-12-31,21:30:04.000,365,11157184,-795,0,1672522203,12960.532733039996,206.85171459000412,54486.23031024 2022-12-31,21:30:05.000,365,11157147,-795,0,1672522204,12960.606832450001,206.9363041500037,54486.167426160006 2022-12-31,21:30:06.000,365,11157161,-795,0,1672522205,12960.600096139991,207.06318848999945,54485.929864080004 2022-12-31,21:30:07.000,365,11157113,-795,0,1672522206,12960.876284849997,207.21122022000054,54486.118516320006 2022-12-31,21:30:08.000,365,11157102,-795,0,1672522207,12961.011011049988,207.366301080001,54486.16043904001 2022-12-31,21:30:09.000,365,11157143,-675,0,1672522208,12961.152473559989,207.47908715999802,54486.11152920001 2022-12-31,21:30:10.000,365,11157130,-795,0,1672522209,12961.233309279989,207.59892237000167,54486.13947768001 2022-12-31,21:30:11.000,365,11157138,-795,0,1672522210,12961.280463449999,207.78219974999956,54486.04165800001 2022-12-31,21:30:12.000,365,11157124,-795,0,1672522211,12961.42192596,207.95137886999873,54486.13249056 2022-12-31,21:30:13.000,365,11157146,-795,0,1672522212,12961.66443312,208.1205579899979,54486.27922008001 2022-12-31,21:30:14.000,365,11157116,-795,0,1672522213,12961.819368249991,208.31088450000243,54486.30018144 2022-12-31,21:30:15.000,365,11157050,-795,0,1672522214,12961.967567070002,208.4448179700048,54486.25825872001 2022-12-31,21:30:16.000,365,11157061,-795,0,1672522215,12962.102293269993,208.62104622000334,54486.314155680004 2022-12-31,21:30:17.000,365,11157127,-795,0,1672522216,12962.284173639993,208.74793055999908,54486.40498824001 2022-12-31,21:30:18.000,365,11157125,-795,0,1672522217,12962.358273049998,208.92415881000488,54486.43992384 2022-12-31,21:30:19.000,365,11157067,-795,0,1672522218,12962.57383496999,209.07923966999806,54486.57267912001 2022-12-31,21:30:20.000,365,11157041,-795,0,1672522219,12962.73550640999,209.2343205299985,54486.55870488 2022-12-31,21:30:21.000,365,11157047,-795,0,1672522220,12962.92412309,209.3682540000009,54486.65652456 2022-12-31,21:30:22.000,365,11157067,-795,0,1672522221,12963.139685009992,209.48808921000455,54486.817228320004 2022-12-31,21:30:23.000,365,11157021,-795,0,1672522222,12963.308092760002,209.62202267999965,54486.90107376 2022-12-31,21:30:24.000,365,11157022,-795,0,1672522223,12963.523654679993,209.75595615000202,54486.90107376 2022-12-31,21:30:25.000,365,11157037,-795,0,1672522224,12963.671853499989,209.8405457100016,54486.94998360001 2022-12-31,21:30:26.000,365,11157024,-795,0,1672522225,12963.77289814999,209.90398788000311,54486.97793208001 2022-12-31,21:30:27.000,365,11157000,-795,0,1672522226,12963.98172376,209.98152831000334,54486.99889344001 2022-12-31,21:30:28.000,365,11157047,-795,0,1672522227,12964.197285679991,210.06611787000293,54487.21549416001 2022-12-31,21:30:29.000,365,11157025,-795,0,1672522228,12964.345484500001,210.12956004000443,54487.25042976 2022-12-31,21:30:30.000,365,11156936,-795,0,1672522229,12964.567782730002,210.21414960000402,54487.38318504001 2022-12-31,21:30:31.000,365,11156969,-795,0,1672522230,12964.729454169988,210.2705426399989,54487.43209488001 2022-12-31,21:30:32.000,365,11156967,-795,0,1672522231,12964.95175239999,210.29169003000425,54487.61376 2022-12-31,21:30:33.000,365,11156952,-795,0,1672522232,12965.12016015,210.37627959000383,54487.62074712001 2022-12-31,21:30:34.000,365,11156954,-795,0,1672522233,12965.369403619996,210.4467708900047,54487.74651528001 2022-12-31,21:30:35.000,365,11156952,-795,0,1672522234,12965.510866129996,210.43972175999806,54487.92119328 2022-12-31,21:30:36.000,365,11157002,-795,0,1672522235,12965.625383400002,210.53136045000429,54487.90721904 2022-12-31,21:30:37.000,365,11156957,-795,0,1672522236,12965.827472700003,210.55250784000236,54487.9980516 2022-12-31,21:30:38.000,365,11156954,-795,0,1672522237,12966.069979859989,210.68644131000474,54488.277536400004 2022-12-31,21:30:39.000,365,11156917,-795,0,1672522238,12966.265332849995,210.75693260999833,54488.42426592 2022-12-31,21:30:40.000,365,11156920,-795,0,1672522239,12966.43374059999,210.84152216999792,54488.47317576 2022-12-31,21:30:41.000,365,11156954,-795,0,1672522240,12966.56173049,210.89791521000006,54488.40330456 2022-12-31,21:30:42.000,365,11156934,-795,0,1672522241,12966.730138239996,210.989553899999,54488.55702120001 2022-12-31,21:30:43.000,365,11156885,-795,0,1672522242,12966.932227539997,211.02479955000308,54488.75964768 2022-12-31,21:30:44.000,365,11156933,-795,0,1672522243,12967.087162669988,211.2503717100044,54488.91336432 2022-12-31,21:30:45.000,365,11156919,-795,0,1672522244,12967.262306729994,211.334961270004,54488.94131280001 2022-12-31,21:30:46.000,365,11156896,-795,0,1672522245,12967.336406139999,211.3843051799995,54489.02515824 2022-12-31,21:30:47.000,365,11156868,-795,0,1672522246,12967.55870437,211.55348429999867,54489.27669456001 2022-12-31,21:30:48.000,365,11156863,-795,0,1672522247,12967.70016688,211.67331951000233,54489.332591520004 2022-12-31,21:30:49.000,365,11156885,-795,0,1672522248,12967.834893079991,211.73676168000384,54489.40944984 2022-12-31,21:30:50.000,365,11156891,-795,0,1672522249,12967.935937729992,211.83544950000214,54489.62605056 2022-12-31,21:30:51.000,365,11156870,-795,0,1672522250,12967.875310939991,211.94823557999916,54489.52823088 2022-12-31,21:30:52.000,365,11156836,-795,0,1672522251,12968.010037139997,212.0398742699981,54489.640024800006 2022-12-31,21:30:53.000,365,11156823,-795,0,1672522252,12968.185181200002,212.11036556999898,54490.01034216 2022-12-31,21:30:54.000,365,11156814,-795,0,1672522253,12968.286225849988,212.1244638299977,54490.06623912001 2022-12-31,21:30:55.000,365,11156815,-795,0,1672522254,12968.447897289989,212.1879059999992,54490.192007280006 2022-12-31,21:30:56.000,365,11156813,-795,0,1672522255,12968.468106219989,212.1244638299977,54490.13611032001 2022-12-31,21:30:57.000,365,11156842,-795,0,1672522256,12968.54894193999,212.1385620900037,54490.26187848001 2022-12-31,21:30:58.000,365,11156787,-795,0,1672522257,12968.724085999995,212.13151296000433,54490.42956936001 2022-12-31,21:30:59.000,365,11156806,-795,0,1672522258,12968.83860327,212.1244638299977,54490.54136328 2022-12-31,21:31:00.000,365,11156771,-795,0,1672522259,12968.98006578,212.06807079000282,54490.674118560004 2022-12-31,21:31:01.000,365,11156788,-795,0,1672522260,12969.081110430001,212.06807079000282,54490.743989760005 2022-12-31,21:31:02.000,365,11156807,-795,0,1672522261,12969.175418769992,211.98348123000324,54490.94661624 2022-12-31,21:31:03.000,365,11156770,-795,0,1672522262,12969.262990800002,211.94823557999916,54490.86975792 2022-12-31,21:31:04.000,365,11156731,-795,0,1672522263,12969.390980689997,211.9270881900011,54491.09334576 2022-12-31,21:31:05.000,365,11156733,-795,0,1672522264,12969.451607479998,211.87069514999894,54491.198152560006 2022-12-31,21:31:06.000,365,11156746,-795,0,1672522265,12969.566124749988,211.82840037000278,54491.24007528001 2022-12-31,21:31:07.000,365,11156729,-795,0,1672522266,12969.458343789993,211.77200733000063,54491.18417832 2022-12-31,21:31:08.000,365,11156747,-795,0,1672522267,12969.640224159994,211.68741777000105,54491.24007528001 2022-12-31,21:31:09.000,365,11156690,-795,0,1672522268,12969.923149179995,211.6944669000004,54491.61737976 2022-12-31,21:31:10.000,365,11156688,-795,0,1672522269,12969.91641287,211.60282821000146,54491.78507064 2022-12-31,21:31:11.000,365,11156709,-795,0,1672522270,12970.01745752,211.58168082000338,54491.70821232 2022-12-31,21:31:12.000,365,11156647,-795,0,1672522271,12970.17239264999,211.57463169000403,54491.8759032 2022-12-31,21:31:13.000,365,11156712,-795,0,1672522272,12970.280173610001,211.4970912600038,54491.99468424 2022-12-31,21:31:14.000,365,11156711,-795,0,1672522273,12970.394690879992,211.4688947399991,54492.10647816001 2022-12-31,21:31:15.000,365,11156652,-795,0,1672522274,12970.495735529992,211.41955083000357,54492.24622056001 2022-12-31,21:31:16.000,365,11156695,-795,0,1672522275,12970.643934350002,211.35610866000206,54492.28115616 2022-12-31,21:31:17.000,365,11156621,-795,0,1672522276,12970.758451619993,211.334961270004,54492.33705312 2022-12-31,21:31:18.000,365,11156644,-795,0,1672522277,12970.893177819999,211.21512606000033,54492.46282128001 2022-12-31,21:31:19.000,365,11156624,-795,0,1672522278,12971.00769508999,211.16578215000482,54492.59557656 2022-12-31,21:31:20.000,365,11156615,-795,0,1672522279,12971.061585569994,211.1023399800033,54492.65846064001 2022-12-31,21:31:21.000,365,11156621,-795,0,1672522280,12971.11547605,211.06709432999924,54492.61653792 2022-12-31,21:31:22.000,365,11156578,-795,0,1672522281,12971.20978438999,210.99660302999837,54492.74230608 2022-12-31,21:31:23.000,365,11156588,-795,0,1672522282,12971.31082903999,211.00365215999773,54492.83313864 2022-12-31,21:31:24.000,365,11156624,-795,0,1672522283,12971.39840107,211.01775042000372,54492.98685528001 2022-12-31,21:31:25.000,365,11156544,-795,0,1672522284,12971.519654650001,210.96135738000157,54493.22441736 2022-12-31,21:31:26.000,365,11156602,-795,0,1672522285,12971.613962989992,210.9402099900035,54493.32223704001 2022-12-31,21:31:27.000,365,11156557,-795,0,1672522286,12971.600490370001,210.94725912000285,54493.23140448001 2022-12-31,21:31:28.000,365,11156540,-795,0,1672522287,12971.755425499992,210.93316086000414,54493.38512112 2022-12-31,21:31:29.000,365,11156559,-795,0,1672522288,12971.836261219993,210.9754556400003,54493.51787640001 2022-12-31,21:31:30.000,365,11156557,-795,0,1672522289,12971.896888009993,211.01775042000372,54493.57377336 2022-12-31,21:31:31.000,365,11156548,-795,0,1672522290,12971.896888009993,211.04594694000116,54493.58076048 2022-12-31,21:31:32.000,365,11156603,-795,0,1672522291,12971.970987419998,211.0882417200046,54493.69954152 2022-12-31,21:31:33.000,365,11156539,-795,0,1672522292,12972.112449929999,211.08119258999795,54493.95107784001 2022-12-31,21:31:34.000,365,11156568,-795,0,1672522293,12972.179813029994,211.15873301999818,54494.05588464 2022-12-31,21:31:35.000,365,11156554,-795,0,1672522294,12972.22696719999,211.26446997000312,54494.16767856001 2022-12-31,21:31:36.000,365,11156522,-795,0,1672522295,12972.220230889994,211.30676474999927,54494.03492328 2022-12-31,21:31:37.000,365,11156471,-795,0,1672522296,12972.27412137,211.35610866000206,54494.17466568 2022-12-31,21:31:38.000,365,11156512,-795,0,1672522297,12972.341484469995,211.37725605000014,54494.34235656 2022-12-31,21:31:39.000,365,11156513,-795,0,1672522298,12972.34822077999,211.4336490900023,54494.363317920004 2022-12-31,21:31:40.000,365,11156528,-795,0,1672522299,12972.46947435999,211.5323369100006,54494.51703456 2022-12-31,21:31:41.000,365,11156489,-795,0,1672522300,12972.55031007999,211.58872995000274,54494.59389288001 2022-12-31,21:31:42.000,365,11156516,-795,0,1672522301,12972.57725532,211.66627038000297,54494.649789840005 2022-12-31,21:31:43.000,365,11156447,-795,0,1672522302,12972.732190449991,211.71561428999848,54494.79651936 2022-12-31,21:31:44.000,365,11156378,-795,0,1672522303,12972.786080929996,211.82135124000342,54494.83844208001 2022-12-31,21:31:45.000,365,11156450,-795,0,1672522304,12972.900598200002,211.83544950000214,54494.88036480001 2022-12-31,21:31:46.000,365,11156496,-795,0,1672522305,12972.927543439997,211.905940800003,54494.88036480001 2022-12-31,21:31:47.000,365,11156482,-795,0,1672522306,12973.008379159997,211.88479340999766,54495.01312008 2022-12-31,21:31:48.000,365,11156423,-795,0,1672522307,12973.136369049993,211.89889167000365,54495.166836719996 2022-12-31,21:31:49.000,365,11156528,-795,0,1672522308,12973.298040489994,211.9411864499998,54495.34850184 2022-12-31,21:31:50.000,365,11156459,-795,0,1672522309,12973.378876209994,211.9270881900011,54495.35548896 2022-12-31,21:31:51.000,365,11156412,-795,0,1672522310,12973.52707502999,211.9411864499998,54495.42536016 2022-12-31,21:31:52.000,365,11156425,-795,0,1672522311,12973.58770181999,211.95528470999852,54495.38343744001 2022-12-31,21:31:53.000,365,11156391,-795,0,1672522312,12973.71569171,211.96938297000452,54495.48125712001 2022-12-31,21:31:54.000,365,11156458,-795,0,1672522313,12973.803263739996,211.94823557999916,54495.55112832001 2022-12-31,21:31:55.000,365,11156281,-795,0,1672522314,12973.924517319996,211.96233383999788,54495.558115440006 2022-12-31,21:31:56.000,365,11156357,-795,0,1672522315,12974.039034590001,212.01167775000067,54495.66990936 2022-12-31,21:31:57.000,365,11156404,-795,0,1672522316,12974.119870310002,212.0046286200013,54495.80266464 2022-12-31,21:31:58.000,365,11156415,-795,0,1672522317,12974.207442339997,212.03282513999875,54495.95638128 2022-12-31,21:31:59.000,365,11156286,-795,0,1672522318,12974.315223299993,211.9905303600026,54496.0681752 2022-12-31,21:32:00.000,365,11156350,-795,0,1672522319,12974.416267949993,212.01872688000003,54496.0681752 2022-12-31,21:32:01.000,365,11156361,-795,0,1672522320,12974.524048909989,212.07511992000218,54496.10311080001 2022-12-31,21:32:02.000,365,11156324,-795,0,1672522321,12974.571203079999,212.0539725300041,54496.22189184001 2022-12-31,21:32:03.000,365,11156330,-795,0,1672522322,12974.74634713999,212.09626731000026,54496.41753120001 2022-12-31,21:32:04.000,365,11156331,-795,0,1672522323,12974.860864409995,212.19495512999856,54496.50137664 2022-12-31,21:32:05.000,365,11156337,-795,0,1672522324,12974.982117989995,212.18085686999984,54496.48041528 2022-12-31,21:32:06.000,365,11156322,-795,0,1672522325,12975.143789429996,212.237249910002,54496.53631224001 2022-12-31,21:32:07.000,365,11156371,-795,0,1672522326,12975.305460869997,212.30774121000286,54496.78784856 2022-12-31,21:32:08.000,365,11156309,-795,0,1672522327,12975.305460869997,212.41347816000052,54496.7668872 2022-12-31,21:32:09.000,365,11156297,-795,0,1672522328,12975.467132309997,212.46987120000267,54496.84374552 2022-12-31,21:32:10.000,365,11156287,-795,0,1672522329,12975.689430539998,212.50511684999947,54496.9765008 2022-12-31,21:32:11.000,365,11156256,-795,0,1672522330,12975.770266259999,212.56855902000098,54496.96951368001 2022-12-31,21:32:12.000,365,11156259,-795,0,1672522331,12975.898256149994,212.5826572799997,54497.07432048 2022-12-31,21:32:13.000,365,11156249,-795,0,1672522332,12976.080136519995,212.61790293000377,54497.35380528001 2022-12-31,21:32:14.000,365,11156286,-795,0,1672522333,12976.181181169995,212.65314858000056,54497.42367648001 2022-12-31,21:32:15.000,365,11156250,-795,0,1672522334,12976.342852609996,212.72363988000143,54497.64726432 2022-12-31,21:32:16.000,365,11156198,-795,0,1672522335,12976.322643679996,212.78708205000294,54497.668225680005 2022-12-31,21:32:17.000,365,11156272,-795,0,1672522336,12976.356325230001,212.89986812999996,54497.598354480004 2022-12-31,21:32:18.000,365,11156185,-795,0,1672522337,12976.450633569992,212.9915068199989,54497.66123856001 2022-12-31,21:32:19.000,365,11156266,-795,0,1672522338,12976.612305009992,213.13248942000064,54497.933736240004 2022-12-31,21:32:20.000,365,11156230,-795,0,1672522339,12976.747031209998,213.24527549999766,54498.08745288 2022-12-31,21:32:21.000,365,11156203,-795,0,1672522340,12976.780712760003,213.40740549000475,54498.13636272 2022-12-31,21:32:22.000,365,11156204,-795,0,1672522341,12976.827866929998,213.54133895999985,54498.15732408 2022-12-31,21:32:23.000,365,11156201,-795,0,1672522342,12976.955856819994,213.61887939000007,54498.34597632 2022-12-31,21:32:24.000,365,11156121,-795,0,1672522343,12977.036692539994,213.75281286000245,54498.36693768 2022-12-31,21:32:25.000,365,11156139,-795,0,1672522344,12977.157946119994,213.88674633000483,54498.408860400006 2022-12-31,21:32:26.000,365,11156201,-795,0,1672522345,12977.279199699995,213.97838502000377,54498.443796 2022-12-31,21:32:27.000,365,11156209,-795,0,1672522346,12977.40718958999,214.11231848999887,54498.576551280006 2022-12-31,21:32:28.000,365,11156148,-795,0,1672522347,12977.575597340001,214.1546132700023,54498.75122928 2022-12-31,21:32:29.000,365,11156190,-795,0,1672522348,12977.730532469992,214.16166240000166,54498.69533232001 2022-12-31,21:32:30.000,365,11156129,-795,0,1672522349,12977.959567010003,214.20395717999781,54498.82110048 2022-12-31,21:32:31.000,365,11156118,-795,0,1672522350,12978.114502139993,214.22510457000317,54498.793152000006 2022-12-31,21:32:32.000,365,11156106,-795,0,1672522351,12978.28290988999,214.18280978999974,54498.77917776 2022-12-31,21:32:33.000,365,11156135,-795,0,1672522352,12978.38395453999,214.17576066000038,54498.911933040006 2022-12-31,21:32:34.000,365,11156082,-795,0,1672522353,12978.55236229,214.11231848999887,54498.960842880006 2022-12-31,21:32:35.000,365,11156122,-795,0,1672522354,12978.55236229,214.03477805999864,54498.78616488001 2022-12-31,21:32:36.000,365,11156119,-795,0,1672522355,12978.64667062999,213.9924832800025,54498.83507472001 2022-12-31,21:32:37.000,365,11156121,-795,0,1672522356,12978.75445159,213.89379546000418,54499.06564968 2022-12-31,21:32:38.000,365,11156091,-795,0,1672522357,12978.747715279991,213.91494285000226,54499.13552088 2022-12-31,21:32:39.000,365,11156081,-795,0,1672522358,12978.767924209991,213.99953241000185,54499.18443072 2022-12-31,21:32:40.000,365,11156047,-795,0,1672522359,12978.801605759996,214.11936761999823,54499.18443072 2022-12-31,21:32:41.000,365,11156080,-795,0,1672522360,12978.862232549996,214.1898589199991,54499.13552088 2022-12-31,21:32:42.000,365,11156046,-795,0,1672522361,12979.017167680002,214.2533010900006,54499.13552088 2022-12-31,21:32:43.000,365,11156132,-795,0,1672522362,12979.192311739993,214.28149760999804,54499.33814736001 2022-12-31,21:32:44.000,365,11156090,-795,0,1672522363,12979.266411149998,214.3167432600021,54499.35910872 2022-12-31,21:32:45.000,365,11156063,-795,0,1672522364,12979.353983179994,214.34493977999955,54499.33116024 2022-12-31,21:32:46.000,365,11156056,-795,0,1672522365,12979.374192109994,214.4013328200017,54499.23334056 2022-12-31,21:32:47.000,365,11156053,-795,0,1672522366,12979.48197306999,214.45772586000385,54499.44994128 2022-12-31,21:32:48.000,365,11155936,-795,0,1672522367,12979.515654619994,214.52821716000471,54499.345134480005 2022-12-31,21:32:49.000,365,11156042,-795,0,1672522368,12979.475236759994,214.5846101999996,54499.37308296 2022-12-31,21:32:50.000,365,11156040,-795,0,1672522369,12979.455027829994,214.69034715000453,54499.38007008 2022-12-31,21:32:51.000,365,11156041,-795,0,1672522370,12979.394401039994,214.73264193000068,54499.24032768001 2022-12-31,21:32:52.000,365,11156025,-795,0,1672522371,12979.448291519999,214.831329749999,54499.247314800006 2022-12-31,21:32:53.000,365,11156020,-795,0,1672522372,12979.556072479994,214.90182104999985,54499.415005680006 2022-12-31,21:32:54.000,365,11156047,-795,0,1672522373,12979.52239092999,214.96526322000136,54499.33814736001 2022-12-31,21:32:55.000,365,11156010,-795,0,1672522374,12979.515654619994,215.0216562600035,54499.31718600001 2022-12-31,21:32:56.000,365,11155928,-795,0,1672522375,12979.475236759994,215.06395103999967,54499.107572400004 2022-12-31,21:32:57.000,365,11155941,-795,0,1672522376,12979.421346279989,215.09919669000374,54499.06564968 2022-12-31,21:32:58.000,365,11155993,-795,0,1672522377,12979.434818899994,215.2049336400014,54499.11455952 2022-12-31,21:32:59.000,365,11156014,-795,0,1672522378,12979.434818899994,215.21903190000012,54499.03071408001 2022-12-31,21:33:00.000,365,11155983,-795,0,1672522379,12979.441555209989,215.32476884999778,54498.96783 2022-12-31,21:33:01.000,365,11155981,-795,0,1672522380,12979.380928419989,215.36001450000185,54498.93289440001 2022-12-31,21:33:02.000,365,11155970,-795,0,1672522381,12979.387664729999,215.416407540004,54498.70231944 2022-12-31,21:33:03.000,365,11155923,-795,0,1672522382,12979.434818899994,215.52919362000102,54498.85603608 2022-12-31,21:33:04.000,365,11155933,-795,0,1672522383,12979.374192109994,215.6137831800006,54498.75122928 2022-12-31,21:33:05.000,365,11155908,-795,0,1672522384,12979.286620079998,215.67722535000212,54498.6883452 2022-12-31,21:33:06.000,365,11155930,-795,0,1672522385,12979.225993289998,215.7618149100017,54498.443796 2022-12-31,21:33:07.000,365,11155903,-795,0,1672522386,12979.145157569998,215.7970605599985,54498.35296344 2022-12-31,21:33:08.000,365,11155929,-795,0,1672522387,12979.077794470002,215.92394490000152,54498.35296344 2022-12-31,21:33:09.000,365,11155933,-795,0,1672522388,12979.064321849997,215.98738707000302,54498.38091192001 2022-12-31,21:33:10.000,365,11155906,-795,0,1672522389,12978.895914100001,216.03673097999854,54498.220208160004 2022-12-31,21:33:11.000,365,11155918,-795,0,1672522390,12978.902650409997,216.03673097999854,54498.0595044 2022-12-31,21:33:12.000,365,11155872,-795,0,1672522391,12978.895914100001,216.03673097999854,54498.08745288 2022-12-31,21:33:13.000,365,11155905,-795,0,1672522392,12978.808342069991,216.0931240200007,54497.97565896001 2022-12-31,21:33:14.000,365,11155901,-795,0,1672522393,12978.781396829996,216.11427140999876,54497.89181352 2022-12-31,21:33:15.000,365,11155879,-795,0,1672522394,12978.720770039996,216.10017315000005,54497.787006720006 2022-12-31,21:33:16.000,365,11155883,-795,0,1672522395,12978.559098599995,216.14246793000348,54497.619315840006 2022-12-31,21:33:17.000,365,11155832,-795,0,1672522396,12978.61298908,216.16361532000155,54497.61232872001 2022-12-31,21:33:18.000,365,11155893,-795,0,1672522397,12978.52541704999,216.14246793000348,54497.57739312 2022-12-31,21:33:19.000,365,11155789,-795,0,1672522398,12978.397427159995,216.14951706000284,54497.52149616001 2022-12-31,21:33:20.000,365,11155784,-795,0,1672522399,12978.289646199999,216.12836967000476,54497.37476664001 2022-12-31,21:33:21.000,365,11155814,-795,0,1672522400,12978.168392619998,216.0437801099979,54497.095281840004 2022-12-31,21:33:22.000,365,11155801,-795,0,1672522401,12978.020193799988,215.99443620000238,54497.02541064 2022-12-31,21:33:23.000,365,11155790,-795,0,1672522402,12977.925885459998,215.93099403000087,54496.95553944 2022-12-31,21:33:24.000,365,11155862,-795,0,1672522403,12977.858522360002,215.79001142999914,54496.95553944 2022-12-31,21:33:25.000,365,11155742,-795,0,1672522404,12977.791159259992,215.7265692600049,54496.96951368001 2022-12-31,21:33:26.000,365,11155759,-795,0,1672522405,12977.629487819991,215.62788143999933,54496.697016 2022-12-31,21:33:27.000,365,11155788,-795,0,1672522406,12977.508234239991,215.5150953600023,54496.66906752 2022-12-31,21:33:28.000,365,11155738,-795,0,1672522407,12977.43413483,215.44460406000144,54496.58522208001 2022-12-31,21:33:29.000,365,11155759,-795,0,1672522408,12977.31288125,215.36001450000185,54496.50836376 2022-12-31,21:33:30.000,365,11155762,-795,0,1672522409,12977.25225446,215.31771971999842,54496.41054408 2022-12-31,21:33:31.000,365,11155741,-795,0,1672522410,12977.13100088,215.18378625000332,54496.20093048001 2022-12-31,21:33:32.000,365,11155738,-795,0,1672522411,12977.070374089999,215.12034408000181,54496.20093048001 2022-12-31,21:33:33.000,365,11155702,-795,0,1672522412,12977.050165159999,215.02870539000287,54496.256827440004 2022-12-31,21:33:34.000,365,11155709,-795,0,1672522413,12977.06363777999,214.9934597399988,54496.20093048001 2022-12-31,21:33:35.000,365,11155723,-795,0,1672522414,12977.12426456999,214.8595262700037,54496.15202064001 2022-12-31,21:33:36.000,365,11155744,-795,0,1672522415,12977.023219919989,214.80313323000155,54495.98432976001 2022-12-31,21:33:37.000,365,11155705,-795,0,1672522416,12977.056901469994,214.6832980199979,54495.97734264 2022-12-31,21:33:38.000,365,11155708,-795,0,1672522417,12977.097319329994,214.6128067200043,54495.96336840001 2022-12-31,21:33:39.000,365,11155714,-795,0,1672522418,12977.077110399994,214.52821716000471,54495.95638128 2022-12-31,21:33:40.000,365,11155698,-795,0,1672522419,12977.070374089999,214.3660871700049,54495.90747144 2022-12-31,21:33:41.000,365,11155700,-795,0,1672522420,12977.10405563999,214.20395717999781,54495.893497200006 2022-12-31,21:33:42.000,365,11155705,-795,0,1672522421,12977.090583019999,214.07707284000207,54495.823626000005 2022-12-31,21:33:43.000,365,11155662,-795,0,1672522422,12977.19162767,213.90084459000354,54495.94939416 2022-12-31,21:33:44.000,365,11155606,-795,0,1672522423,12977.22530921999,213.73166547000437,54495.94939416 2022-12-31,21:33:45.000,365,11155679,-795,0,1672522424,12977.27246339,213.54133895999985,54495.85157448 2022-12-31,21:33:46.000,365,11155642,-795,0,1672522425,12977.33309018,213.37215984000068,54495.80965176 2022-12-31,21:33:47.000,365,11155642,-795,0,1672522426,12977.35329911,213.2029807200015,54495.73978056 2022-12-31,21:33:48.000,365,11155668,-795,0,1672522427,12977.360035419995,212.99855594999826,54495.74676768001 2022-12-31,21:33:49.000,365,11155612,-795,0,1672522428,12977.501497929996,212.78003292000358,54495.893497200006 2022-12-31,21:33:50.000,365,11155604,-795,0,1672522429,12977.508234239991,212.63905032000184,54495.87952296 2022-12-31,21:33:51.000,365,11155617,-795,0,1672522430,12977.541915789996,212.45577294000395,54495.74676768001 2022-12-31,21:33:52.000,365,11155624,-795,0,1672522431,12977.562124719996,212.30774121000286,54495.86554872001 2022-12-31,21:33:53.000,365,11155648,-795,0,1672522432,12977.595806270001,212.09626731000026,54495.84458736001 2022-12-31,21:33:54.000,365,11155649,-795,0,1672522433,12977.595806270001,211.94823557999916,54495.9284328 2022-12-31,21:33:55.000,365,11155550,-795,0,1672522434,12977.629487819991,211.77200733000063,54495.88651008001 2022-12-31,21:33:56.000,365,11155594,-795,0,1672522435,12977.562124719996,211.6451229900049,54495.84458736001 2022-12-31,21:33:57.000,365,11155606,-795,0,1672522436,12977.636224130001,211.49004213000444,54495.90048432 2022-12-31,21:33:58.000,365,11155598,-795,0,1672522437,12977.710323539992,211.27856823000184,54496.04721384 2022-12-31,21:33:59.000,365,11155533,-795,0,1672522438,12977.737268780002,211.1375856300001,54496.07516232 2022-12-31,21:34:00.000,365,11155565,-795,0,1672522439,12977.717059850002,210.989553899999,54496.07516232 2022-12-31,21:34:01.000,365,11155574,-795,0,1672522440,12977.656433060001,210.79922739000176,54495.97035552 2022-12-31,21:34:02.000,365,11155575,-795,0,1672522441,12977.609278889991,210.65119566000067,54496.00529112 2022-12-31,21:34:03.000,365,11155536,-795,0,1672522442,12977.642960439996,210.51021305999893,54496.11708504 2022-12-31,21:34:04.000,365,11155513,-795,0,1672522443,12977.602542579996,210.37627959000383,54496.110097920006 2022-12-31,21:34:05.000,365,11155576,-795,0,1672522444,12977.602542579996,210.31283742000232,54496.207917600004 2022-12-31,21:34:06.000,365,11155525,-795,0,1672522445,12977.622751509996,210.1507074300025,54496.23586608 2022-12-31,21:34:07.000,365,11155596,-795,0,1672522446,12977.663169369996,209.960380919998,54496.34766000001 2022-12-31,21:34:08.000,365,11155511,-795,0,1672522447,12977.501497929996,209.88284048999776,54496.40355696 2022-12-31,21:34:09.000,365,11155486,-795,0,1672522448,12977.38698065999,209.72775963000458,54496.445479680006 2022-12-31,21:34:10.000,365,11155502,-795,0,1672522449,12977.33309018,209.60792442000093,54496.43150544 2022-12-31,21:34:11.000,365,11155464,-795,0,1672522450,12977.137737189994,209.4951383400039,54496.31971152001 2022-12-31,21:34:12.000,365,11155484,-795,0,1672522451,12977.13100088,209.32595922000473,54496.36862136001 2022-12-31,21:34:13.000,365,11155548,-795,0,1672522452,12977.15120981,209.14268183999957,54496.52932512 2022-12-31,21:34:14.000,365,11155448,-795,0,1672522453,12977.023219919989,209.07923966999806,54496.71797736 2022-12-31,21:34:15.000,365,11155487,-795,0,1672522454,12976.901966339989,208.9382570700036,54496.613170560006 2022-12-31,21:34:16.000,365,11155448,-795,0,1672522455,12976.720085970002,208.83252011999866,54496.48041528 2022-12-31,21:34:17.000,365,11155455,-795,0,1672522456,12976.632513939992,208.71268491000228,54496.522338 2022-12-31,21:34:18.000,365,11155445,-795,0,1672522457,12976.450633569992,208.55055492000247,54496.68304176001 2022-12-31,21:34:19.000,365,11155465,-795,0,1672522458,12976.26875319999,208.43776883999817,54496.63413192001 2022-12-31,21:34:20.000,365,11155453,-795,0,1672522459,12976.19465379,208.31088450000243,54496.64810616 2022-12-31,21:34:21.000,365,11155433,-795,0,1672522460,12976.03298235,208.17695103000005,54496.613170560006 2022-12-31,21:34:22.000,365,11155453,-795,0,1672522461,12975.88478352999,208.0218701699996,54496.60618344001 2022-12-31,21:34:23.000,365,11155434,-795,0,1672522462,12975.763529949989,207.93728061000002,54496.50137664 2022-12-31,21:34:24.000,365,11155405,-795,0,1672522463,12975.534495409993,207.78924887999892,54496.40355696 2022-12-31,21:34:25.000,365,11155440,-795,0,1672522464,12975.426714449997,207.63416801999847,54496.50137664 2022-12-31,21:34:26.000,365,11155399,-795,0,1672522465,12975.265043009997,207.53548020000017,54496.543299360004 2022-12-31,21:34:27.000,365,11155418,-795,0,1672522466,12975.07642633,207.4649888999993,54496.55028648 2022-12-31,21:34:28.000,365,11155374,-795,0,1672522467,12974.860864409995,207.3310554300042,54496.47342816 2022-12-31,21:34:29.000,365,11155387,-795,0,1672522468,12974.73287452,207.20417109000118,54496.53631224001 2022-12-31,21:34:30.000,365,11155349,-795,0,1672522469,12974.537521529994,207.09843414000352,54496.45945392 2022-12-31,21:34:31.000,365,11155367,-795,0,1672522470,12974.369113779998,206.9715498000005,54496.375608480004 2022-12-31,21:34:32.000,365,11155294,-795,0,1672522471,12974.193969719992,206.85876372000348,54496.28477592 2022-12-31,21:34:33.000,365,11155359,-795,0,1672522472,12973.964935179996,206.78122329000325,54496.33368576 2022-12-31,21:34:34.000,365,11155401,-795,0,1672522473,12973.81000004999,206.7107319900024,54496.375608480004 2022-12-31,21:34:35.000,365,11155355,-795,0,1672522474,12973.621383369995,206.5627002600013,54496.26381456 2022-12-31,21:34:36.000,365,11155375,-795,0,1672522475,12973.324985729989,206.4428650500049,54496.110097920006 2022-12-31,21:34:37.000,365,11155342,-795,0,1672522476,12973.217204769993,206.4428650500049,54496.1380464 2022-12-31,21:34:38.000,365,11155309,-795,0,1672522477,12973.095951189993,206.3159807100019,54496.15202064001 2022-12-31,21:34:39.000,365,11155300,-795,0,1672522478,12972.934279749992,206.2525385400004,54496.110097920006 2022-12-31,21:34:40.000,365,11155301,-795,0,1672522479,12972.792817239992,206.12565420000465,54495.97734264 2022-12-31,21:34:41.000,365,11155333,-795,0,1672522480,12972.604200559996,206.118605069998,54495.921445680004 2022-12-31,21:34:42.000,365,11155292,-795,0,1672522481,12972.381902329995,206.005818990001,54495.774716160005 2022-12-31,21:34:43.000,365,11155244,-795,0,1672522482,12972.24717612999,205.9212294300014,54495.80266464 2022-12-31,21:34:44.000,365,11155256,-795,0,1672522483,12972.098977309994,205.8577872599999,54495.73279344 2022-12-31,21:34:45.000,365,11155282,-795,0,1672522484,12971.930569559998,205.7097555299988,54495.607025280005 2022-12-31,21:34:46.000,365,11155285,-795,0,1672522485,12971.816052289993,205.60401858000114,54495.59305104 2022-12-31,21:34:47.000,365,11155189,-795,0,1672522486,12971.735216569992,205.5264781500009,54495.56510256 2022-12-31,21:34:48.000,365,11155284,-795,0,1672522487,12971.600490370001,205.37139729000046,54495.50920560001 2022-12-31,21:34:49.000,365,11155239,-795,0,1672522488,12971.445555239996,205.28680773000087,54495.39741168 2022-12-31,21:34:50.000,365,11155217,-795,0,1672522489,12971.304092729995,205.1669725200045,54495.369463200004 2022-12-31,21:34:51.000,365,11155211,-795,0,1672522490,12971.142421289995,205.0682846999989,54495.2297208 2022-12-31,21:34:52.000,365,11155202,-795,0,1672522491,12971.07505819,204.94844949000253,54495.21574656001 2022-12-31,21:34:53.000,365,11155232,-795,0,1672522492,12970.933595679999,204.89910557999974,54495.20875944 2022-12-31,21:34:54.000,365,11155238,-795,0,1672522493,12970.893177819999,204.76517211000464,54495.2297208 2022-12-31,21:34:55.000,365,11155190,-795,0,1672522494,12970.798869479993,204.71582820000185,54495.166836719996 2022-12-31,21:34:56.000,365,11155196,-795,0,1672522495,12970.670879589998,204.63828777000163,54495.12491400001 2022-12-31,21:34:57.000,365,11155174,-795,0,1672522496,12970.435108739992,204.6241895100029,54494.92228752 2022-12-31,21:34:58.000,365,11155207,-795,0,1672522497,12970.327327779996,204.54664908000268,54494.8454292 2022-12-31,21:34:59.000,365,11155176,-795,0,1672522498,12970.320591470001,204.51845255999797,54495.055042800006 2022-12-31,21:35:00.000,365,11155169,-795,0,1672522499,12970.286909919996,204.50435429999925,54494.99215872 2022-12-31,21:35:01.000,365,11155176,-795,0,1672522500,12970.145447409996,204.44796126000438,54494.87337768 2022-12-31,21:35:02.000,365,11155116,-795,0,1672522501,12970.09829324,204.34222430999944,54494.97119736 2022-12-31,21:35:03.000,365,11155157,-795,0,1672522502,12970.064611689995,204.34222430999944,54495.00613296001 2022-12-31,21:35:04.000,365,11155174,-795,0,1672522503,12969.90967655999,204.32812605000072,54494.866390560004 2022-12-31,21:35:05.000,365,11155156,-795,0,1672522504,12969.85578608,204.32812605000072,54494.78953224001 2022-12-31,21:35:06.000,365,11155143,-795,0,1672522505,12969.815368219999,204.32812605000072,54494.78254512 2022-12-31,21:35:07.000,365,11155130,-795,0,1672522506,12969.707587259989,204.32812605000072,54494.57991864 2022-12-31,21:35:08.000,365,11155151,-795,0,1672522507,12969.680642019994,204.35632256999816,54494.64280272001 2022-12-31,21:35:09.000,365,11155103,-795,0,1672522508,12969.640224159994,204.314027790002,54494.71267392001 2022-12-31,21:35:10.000,365,11155120,-795,0,1672522509,12969.653696779998,204.32107692000136,54494.7056868 2022-12-31,21:35:11.000,365,11155056,-795,0,1672522510,12969.572861059998,204.314027790002,54494.482098960005 2022-12-31,21:35:12.000,365,11155118,-795,0,1672522511,12969.498761649993,204.28583127000456,54494.3213952 2022-12-31,21:35:13.000,365,11155103,-795,0,1672522512,12969.613278919998,204.24353649000113,54494.59389288001 2022-12-31,21:35:14.000,365,11155097,-795,0,1672522513,12969.640224159994,204.28583127000456,54494.59389288001 2022-12-31,21:35:15.000,365,11155103,-795,0,1672522514,12969.680642019994,204.24353649000113,54494.531008800004 2022-12-31,21:35:16.000,365,11155070,-795,0,1672522515,12969.660433089994,204.24353649000113,54494.52402168001 2022-12-31,21:35:17.000,365,11155065,-795,0,1672522516,12969.781686669994,204.2153399700037,54494.46812472 2022-12-31,21:35:18.000,365,11155049,-795,0,1672522517,12969.801895599994,204.18009431999963,54494.46812472 2022-12-31,21:35:19.000,365,11154984,-795,0,1672522518,12969.95009441999,204.14484867000283,54494.57991864 2022-12-31,21:35:20.000,365,11155044,-795,0,1672522519,12969.983775969995,204.09550476000004,54494.46812472 2022-12-31,21:35:21.000,365,11155052,-795,0,1672522520,12969.99724859,204.04616085000453,54494.4611376 2022-12-31,21:35:22.000,365,11155070,-795,0,1672522521,12970.024193829995,203.97566955000366,54494.44716336 2022-12-31,21:35:23.000,365,11155057,-795,0,1672522522,12970.1387111,203.84878521000064,54494.4611376 2022-12-31,21:35:24.000,365,11154984,-795,0,1672522523,12970.212810509991,203.77124478000042,54494.62882848 2022-12-31,21:35:25.000,365,11155051,-795,0,1672522524,12970.246492059996,203.73599913000362,54494.62882848 2022-12-31,21:35:26.000,365,11155042,-795,0,1672522525,12970.25996468,203.6584587000034,54494.57293152001 2022-12-31,21:35:27.000,365,11154910,-795,0,1672522526,12970.313855159991,203.65140957000403,54494.57293152001 2022-12-31,21:35:28.000,365,11155013,-795,0,1672522527,12970.435108739992,203.59501653000189,54494.62882848 2022-12-31,21:35:29.000,365,11155034,-795,0,1672522528,12970.401427190001,203.5738691400038,54494.59389288001 2022-12-31,21:35:30.000,365,11155006,-795,0,1672522529,12970.475526599992,203.51747610000166,54494.57991864 2022-12-31,21:35:31.000,365,11155002,-795,0,1672522530,12970.495735529992,203.48927958000422,54494.496073199996 2022-12-31,21:35:32.000,365,11154941,-795,0,1672522531,12970.515944459992,203.45403393000015,54494.5659444 2022-12-31,21:35:33.000,365,11154924,-795,0,1672522532,12970.616989109993,203.43288654000207,54494.74062240001 2022-12-31,21:35:34.000,365,11154962,-795,0,1672522533,12970.616989109993,203.41878828000335,54494.75459664 2022-12-31,21:35:35.000,365,11154940,-795,0,1672522534,12970.657406969993,203.397640889998,54494.67773832 2022-12-31,21:35:36.000,365,11154945,-795,0,1672522535,12970.603516490002,203.39059175999864,54494.59389288001 2022-12-31,21:35:37.000,365,11154926,-795,0,1672522536,12970.603516490002,203.4610830599995,54494.663764079996 2022-12-31,21:35:38.000,365,11154936,-795,0,1672522537,12970.596780179992,203.5104269700023,54494.768570880005 2022-12-31,21:35:39.000,365,11154933,-795,0,1672522538,12970.603516490002,203.5738691400038,54494.72664816 2022-12-31,21:35:40.000,365,11154865,-795,0,1672522539,12970.596780179992,203.64436044000468,54494.79651936 2022-12-31,21:35:41.000,365,11154933,-795,0,1672522540,12970.576571249992,203.7571465200017,54494.81049360001 2022-12-31,21:35:42.000,365,11154940,-795,0,1672522541,12970.549626009997,203.84878521000064,54494.817480720005 2022-12-31,21:35:43.000,365,11154861,-795,0,1672522542,12970.556362319992,203.97566955000366,54494.866390560004 2022-12-31,21:35:44.000,365,11154870,-795,0,1672522543,12970.529417079997,204.1307504100041,54494.90132616 2022-12-31,21:35:45.000,365,11154934,-795,0,1672522544,12970.522680770002,204.29288040000392,54494.87337768 2022-12-31,21:35:46.000,365,11154857,-795,0,1672522545,12970.455317669992,204.4620595200031,54494.817480720005 2022-12-31,21:35:47.000,365,11154914,-795,0,1672522546,12970.428372429997,204.56779647000076,54494.831454959996 2022-12-31,21:35:48.000,365,11154880,-795,0,1672522547,12970.468790289997,204.68058254999778,54494.94324888 2022-12-31,21:35:49.000,365,11154875,-795,0,1672522548,12970.502471840002,204.86385993000295,54495.04106856 2022-12-31,21:35:50.000,365,11154875,-795,0,1672522549,12970.495735529992,204.91320383999846,54495.01312008 2022-12-31,21:35:51.000,365,11154805,-795,0,1672522550,12970.529417079997,205.04008818000148,54494.985171600005 2022-12-31,21:35:52.000,365,11154731,-795,0,1672522551,12970.515944459992,205.09648122000362,54495.11093976 2022-12-31,21:35:53.000,365,11154832,-795,0,1672522552,12970.542889700002,205.21631643,54495.055042800006 2022-12-31,21:35:54.000,365,11154856,-795,0,1672522553,12970.529417079997,205.3291025100043,54495.13190112 2022-12-31,21:35:55.000,365,11154806,-795,0,1672522554,12970.563098630002,205.3643481600011,54495.0899784 2022-12-31,21:35:56.000,365,11154789,-795,0,1672522555,12970.563098630002,205.3291025100043,54495.13888824 2022-12-31,21:35:57.000,365,11154855,-795,0,1672522556,12970.684352210003,205.37139729000046,54495.3345276 2022-12-31,21:35:58.000,365,11154808,-795,0,1672522557,12970.711297449998,205.35024990000238,54495.3345276 2022-12-31,21:35:59.000,365,11154752,-795,0,1672522558,12970.677615899993,205.32205337999767,54495.37645032 2022-12-31,21:36:00.000,365,11154783,-795,0,1672522559,12970.677615899993,205.27975860000151,54495.4043988 2022-12-31,21:36:01.000,365,11154785,-795,0,1672522560,12970.529417079997,205.2656603400028,54495.25766928 2022-12-31,21:36:02.000,365,11154726,-795,0,1672522561,12970.590043869997,205.18811991000257,54495.34850184 2022-12-31,21:36:03.000,365,11154782,-795,0,1672522562,12970.610252799997,205.12467774000106,54495.50920560001 2022-12-31,21:36:04.000,365,11154782,-795,0,1672522563,12970.596780179992,205.0682846999989,54495.50920560001 2022-12-31,21:36:05.000,365,11154733,-795,0,1672522564,12970.596780179992,205.00484253000468,54495.50920560001 2022-12-31,21:36:06.000,365,11154765,-795,0,1672522565,12970.576571249992,204.9343512300038,54495.56510256 2022-12-31,21:36:07.000,365,11154749,-795,0,1672522566,12970.616989109993,204.8568108000036,54495.66292224 2022-12-31,21:36:08.000,365,11154722,-795,0,1672522567,12970.590043869997,204.80041776000144,54495.73978056 2022-12-31,21:36:09.000,365,11154742,-795,0,1672522568,12970.549626009997,204.758122979998,54495.57208968 2022-12-31,21:36:10.000,365,11154704,-795,0,1672522569,12970.650670659998,204.67353341999842,54495.69785784001 2022-12-31,21:36:11.000,365,11154704,-795,0,1672522570,12970.610252799997,204.65238603000034,54495.66292224 2022-12-31,21:36:12.000,365,11154764,-795,0,1672522571,12970.630461729997,204.60304212000483,54495.66292224 2022-12-31,21:36:13.000,365,11154734,-795,0,1672522572,12970.670879589998,204.5255016900046,54495.586063920004 2022-12-31,21:36:14.000,365,11154730,-795,0,1672522573,12970.792133169998,204.5255016900046,54495.9284328 2022-12-31,21:36:15.000,365,11154700,-795,0,1672522574,12970.798869479993,204.4761577800018,54495.96336840001 2022-12-31,21:36:16.000,365,11154699,-795,0,1672522575,12970.758451619993,204.44091212999774,54495.85157448 2022-12-31,21:36:17.000,365,11154696,-795,0,1672522576,12970.785396859988,204.4127156100003,54495.80266464 2022-12-31,21:36:18.000,365,11154653,-795,0,1672522577,12970.859496269994,204.32812605000072,54495.84458736001 2022-12-31,21:36:19.000,365,11154647,-795,0,1672522578,12970.933595679999,204.29992953000328,54496.05420096001 2022-12-31,21:36:20.000,365,11154685,-795,0,1672522579,12970.96727722999,204.24353649000113,54496.01227824001 2022-12-31,21:36:21.000,365,11154604,-795,0,1672522580,12970.953804609999,204.22943823000242,54496.05420096001 2022-12-31,21:36:22.000,365,11154672,-795,0,1672522581,12970.980749849994,204.10960301999876,54496.01926536 2022-12-31,21:36:23.000,365,11154623,-795,0,1672522582,12971.02790401999,204.0673082400026,54496.11708504 2022-12-31,21:36:24.000,365,11154583,-795,0,1672522583,12971.00769508999,203.99681694000174,54496.15202064001 2022-12-31,21:36:25.000,365,11154632,-795,0,1672522584,12971.014431399999,203.92632564000087,54496.10311080001 2022-12-31,21:36:26.000,365,11154601,-795,0,1672522585,12970.947068299989,203.84878521000064,54495.97734264 2022-12-31,21:36:27.000,365,11154605,-795,0,1672522586,12970.872968889998,203.82763782000256,54496.01227824001 2022-12-31,21:36:28.000,365,11154599,-795,0,1672522587,12970.879705199994,203.76419565000106,54496.159007760005 2022-12-31,21:36:29.000,365,11154617,-795,0,1672522588,12970.899914129994,203.7219008700049,54496.256827440004 2022-12-31,21:36:30.000,365,11154627,-795,0,1672522589,12970.866232579989,203.71485173999827,54496.256827440004 2022-12-31,21:36:31.000,365,11154599,-795,0,1672522590,12970.866232579989,203.6725569600021,54496.12407216 2022-12-31,21:36:32.000,365,11154544,-795,0,1672522591,12970.899914129994,203.59501653000189,54496.207917600004 2022-12-31,21:36:33.000,365,11154554,-795,0,1672522592,12970.832551029998,203.5597708799978,54496.17996912001 2022-12-31,21:36:34.000,365,11154582,-795,0,1672522593,12970.886441509989,203.5597708799978,54496.20093048001 2022-12-31,21:36:35.000,365,11154551,-795,0,1672522594,12970.893177819999,203.55272174999845,54496.1380464 2022-12-31,21:36:36.000,365,11154600,-795,0,1672522595,12970.866232579989,203.53157436000038,54496.23586608 2022-12-31,21:36:37.000,365,11154556,-795,0,1672522596,12970.920123059994,203.48927958000422,54496.228878960006 2022-12-31,21:36:38.000,365,11154559,-795,0,1672522597,12970.940331989994,203.46813218999887,54496.3825956 2022-12-31,21:36:39.000,365,11154534,-795,0,1672522598,12970.926859369989,203.43993567000143,54496.375608480004 2022-12-31,21:36:40.000,365,11154556,-795,0,1672522599,12970.947068299989,203.41878828000335,54496.30573728 2022-12-31,21:36:41.000,365,11154575,-795,0,1672522600,12971.02790401999,203.41878828000335,54496.228878960006 2022-12-31,21:36:42.000,365,11154443,-795,0,1672522601,12971.00769508999,203.36944437000056,54496.13105928001 2022-12-31,21:36:43.000,365,11154559,-795,0,1672522602,12971.02790401999,203.37649349999992,54496.3127244 2022-12-31,21:36:44.000,365,11154548,-795,0,1672522603,12971.02790401999,203.36944437000056,54496.31971152001 2022-12-31,21:36:45.000,365,11154479,-795,0,1672522604,12970.994222469999,203.32010045999778,54496.172982 2022-12-31,21:36:46.000,365,11154490,-795,0,1672522605,12971.021167709994,203.3271495900044,54496.26381456 2022-12-31,21:36:47.000,365,11154516,-795,0,1672522606,12971.081794499994,203.34124785000313,54496.326698640005 2022-12-31,21:36:48.000,365,11154450,-795,0,1672522607,12971.021167709994,203.32010045999778,54496.277788800006 2022-12-31,21:36:49.000,365,11154467,-795,0,1672522608,12971.081794499994,203.32010045999778,54496.24984032001 2022-12-31,21:36:50.000,365,11154488,-795,0,1672522609,12971.06832187999,203.29190394000034,54496.159007760005 2022-12-31,21:36:51.000,365,11154491,-795,0,1672522610,12971.06832187999,203.24256003000482,54496.08214944001 2022-12-31,21:36:52.000,365,11154412,-795,0,1672522611,12971.11547605,203.19321612000203,54496.01227824001 2022-12-31,21:36:53.000,365,11154514,-795,0,1672522612,12971.263674869995,203.10862656000245,54496.14503352 2022-12-31,21:36:54.000,365,11154439,-795,0,1672522613,12971.33777428,203.03813526000158,54496.22189184001 2022-12-31,21:36:55.000,365,11154415,-795,0,1672522614,12971.35124689999,202.92534918000456,54496.23586608 2022-12-31,21:36:56.000,365,11154378,-795,0,1672522615,12971.33103796999,202.9042017899992,54496.23586608 2022-12-31,21:36:57.000,365,11154449,-795,0,1672522616,12971.304092729995,202.8055139700009,54496.11708504 2022-12-31,21:36:58.000,365,11154369,-795,0,1672522617,12971.33777428,202.73502267000003,54496.172982 2022-12-31,21:36:59.000,365,11154416,-795,0,1672522618,12971.39840107,202.58699093999894,54496.19394336 2022-12-31,21:37:00.000,365,11154412,-795,0,1672522619,12971.41861,202.5235487700047,54496.277788800006 2022-12-31,21:37:01.000,365,11154452,-795,0,1672522620,12971.425346309996,202.4107626900004,54496.277788800006 2022-12-31,21:37:02.000,365,11154374,-795,0,1672522621,12971.39166475999,202.33322226000018,54496.18695624 2022-12-31,21:37:03.000,365,11154381,-795,0,1672522622,12971.485973099996,202.23453444000188,54496.35464712 2022-12-31,21:37:04.000,365,11154419,-795,0,1672522623,12971.43881893,202.15699401000165,54496.33368576 2022-12-31,21:37:05.000,365,11154374,-795,0,1672522624,12971.45902786,202.051257060004,54496.326698640005 2022-12-31,21:37:06.000,365,11154363,-795,0,1672522625,12971.41187368999,202.0653553200027,54496.172982 2022-12-31,21:37:07.000,365,11154367,-795,0,1672522626,12971.425346309996,201.97371663000376,54496.20093048001 2022-12-31,21:37:08.000,365,11154345,-795,0,1672522627,12971.43881893,201.84683229000075,54496.29176304 2022-12-31,21:37:09.000,365,11154414,-795,0,1672522628,12971.512918339991,201.76224273000116,54496.3127244 2022-12-31,21:37:10.000,365,11154412,-795,0,1672522629,12971.465764169996,201.705849689999,54496.34067288 2022-12-31,21:37:11.000,365,11154363,-795,0,1672522630,12971.506182029996,201.61421100000007,54496.256827440004 2022-12-31,21:37:12.000,365,11154255,-795,0,1672522631,12971.499445720001,201.55781795999792,54496.3127244 2022-12-31,21:37:13.000,365,11154368,-795,0,1672522632,12971.506182029996,201.52257231000112,54496.375608480004 2022-12-31,21:37:14.000,365,11154279,-795,0,1672522633,12971.492709409991,201.46617926999897,54496.0681752 2022-12-31,21:37:15.000,365,11154301,-795,0,1672522634,12971.506182029996,201.48732666000433,54496.12407216 2022-12-31,21:37:16.000,365,11154336,-795,0,1672522635,12971.560072510001,201.46617926999897,54496.277788800006 2022-12-31,21:37:17.000,365,11154249,-795,0,1672522636,12971.620699300001,201.43093362000218,54496.35464712 2022-12-31,21:37:18.000,365,11154294,-795,0,1672522637,12971.613962989992,201.40273710000474,54496.256827440004 2022-12-31,21:37:19.000,365,11154221,-795,0,1672522638,12971.708271329997,201.3463440600026,54496.36862136001 2022-12-31,21:37:20.000,365,11154277,-795,0,1672522639,12971.802579670002,201.31109840999852,54496.396569840006 2022-12-31,21:37:21.000,365,11154269,-795,0,1672522640,12971.890151699998,201.28290189000109,54496.326698640005 2022-12-31,21:37:22.000,365,11154252,-795,0,1672522641,12971.991196349998,201.33224580000388,54496.396569840006 2022-12-31,21:37:23.000,365,11154249,-795,0,1672522642,12972.139395169994,201.42388449000282,54496.57124784 2022-12-31,21:37:24.000,365,11154298,-795,0,1672522643,12972.233703509999,201.47322839999833,54496.64810616 2022-12-31,21:37:25.000,365,11154333,-795,0,1672522644,12972.280857679994,201.58601448000263,54496.71797736 2022-12-31,21:37:26.000,365,11154261,-795,0,1672522645,12972.32801184999,201.64240752000478,54496.81579704 2022-12-31,21:37:27.000,365,11154160,-795,0,1672522646,12972.42905649999,201.67765317000158,54496.878681120004 2022-12-31,21:37:28.000,365,11154284,-795,0,1672522647,12972.4964196,201.72699708000437,54496.948552320006 2022-12-31,21:37:29.000,365,11154234,-795,0,1672522648,12972.48968328999,201.76224273000116,54496.94156520001 2022-12-31,21:37:30.000,365,11154223,-795,0,1672522649,12972.46947435999,201.81158664000395,54497.0114364 2022-12-31,21:37:31.000,365,11154219,-795,0,1672522650,12972.50989221999,201.8186357700033,54496.95553944 2022-12-31,21:37:32.000,365,11154235,-795,0,1672522651,12972.63788211,201.86797967999883,54497.08829472001 2022-12-31,21:37:33.000,365,11154172,-795,0,1672522652,12972.765871999996,201.88912707000418,54497.381753760004 2022-12-31,21:37:34.000,365,11154223,-795,0,1672522653,12972.799553550001,201.88207794000482,54497.402715120006 2022-12-31,21:37:35.000,365,11154209,-795,0,1672522654,12972.900598200002,201.8397831600014,54497.52848328 2022-12-31,21:37:36.000,365,11154209,-795,0,1672522655,12972.907334509997,201.82568490000267,54497.37476664001 2022-12-31,21:37:37.000,365,11154143,-795,0,1672522656,12972.941016060002,201.69880055999965,54497.58438024 2022-12-31,21:37:38.000,365,11154135,-795,0,1672522657,12972.954488679992,201.62126012999943,54497.54245752001 2022-12-31,21:37:39.000,365,11154148,-795,0,1672522658,12972.967961299997,201.52962144000048,54497.745084 2022-12-31,21:37:40.000,365,11154159,-795,0,1672522659,12973.055533329993,201.3815897099994,54497.8149552 2022-12-31,21:37:41.000,365,11154158,-795,0,1672522660,12973.143105359988,201.25470537000365,54497.94771048001 2022-12-31,21:37:42.000,365,11154121,-795,0,1672522661,12973.237413699993,201.10667364000255,54498.08745288 2022-12-31,21:37:43.000,365,11154102,-795,0,1672522662,12973.244150009989,200.93749452000338,54498.1992468 2022-12-31,21:37:44.000,365,11154120,-795,0,1672522663,12973.264358939989,200.83175756999844,54498.241169520006 2022-12-31,21:37:45.000,365,11154093,-795,0,1672522664,12973.304776799989,200.676676709998,54498.1992468 2022-12-31,21:37:46.000,365,11154129,-795,0,1672522665,12973.385612519989,200.59913627999777,54498.28309224001 2022-12-31,21:37:47.000,365,11154152,-795,0,1672522666,12973.479920859994,200.4440554200046,54498.56257704 2022-12-31,21:37:48.000,365,11154110,-795,0,1672522667,12973.47318455,200.35946585999773,54498.61847400001 2022-12-31,21:37:49.000,365,11154101,-795,0,1672522668,12973.50686609999,200.26077803999942,54498.744242160006 2022-12-31,21:37:50.000,365,11154137,-795,0,1672522669,12973.580965509995,200.232581520002,54498.83507472001 2022-12-31,21:37:51.000,365,11154068,-795,0,1672522670,12973.520338719994,200.16913935000048,54498.56956416001 2022-12-31,21:37:52.000,365,11154101,-795,0,1672522671,12973.65506492,200.12684457000432,54498.939881520004 2022-12-31,21:37:53.000,365,11154125,-795,0,1672522672,12973.722428019995,200.16209022000112,54499.05167544001 2022-12-31,21:37:54.000,365,11154092,-795,0,1672522673,12973.74937325999,200.1479919600024,54499.13552088 2022-12-31,21:37:55.000,365,11154066,-795,0,1672522674,12973.78979111999,200.16913935000048,54499.14949512001 2022-12-31,21:37:56.000,365,11154052,-795,0,1672522675,12973.83694529,200.27487629999814,54499.19141784 2022-12-31,21:37:57.000,365,11154065,-795,0,1672522676,12973.991880419992,200.30307282000285,54499.47788976 2022-12-31,21:37:58.000,365,11154020,-795,0,1672522677,12974.045770899997,200.38061325000308,54499.491864 2022-12-31,21:37:59.000,365,11154049,-795,0,1672522678,12974.072716139992,200.4933993300001,54499.60365792001 2022-12-31,21:38:00.000,365,11154091,-795,0,1672522679,12974.045770899997,200.58503801999905,54499.58968368 2022-12-31,21:38:01.000,365,11154039,-795,0,1672522680,12974.092925069992,200.74716800999886,54499.53378672001 2022-12-31,21:38:02.000,365,11154052,-795,0,1672522681,12974.059243520001,200.90929799999867,54499.64558064 2022-12-31,21:38:03.000,365,11153999,-795,0,1672522682,12974.092925069992,201.06437885999912,54499.7364132 2022-12-31,21:38:04.000,365,11154032,-795,0,1672522683,12974.072716139992,201.24060710999765,54499.750387440006 2022-12-31,21:38:05.000,365,11154019,-795,0,1672522684,12973.978407800001,201.42388449000282,54499.75737456 2022-12-31,21:38:06.000,365,11153971,-795,0,1672522685,12973.911044699991,201.593063610002,54499.77134880001 2022-12-31,21:38:07.000,365,11153983,-795,0,1672522686,12973.83694529,201.705849689999,54499.88314272 2022-12-31,21:38:08.000,365,11153987,-795,0,1672522687,12973.73590064,201.83273403000203,54499.86916848001 2022-12-31,21:38:09.000,365,11154000,-795,0,1672522688,12973.580965509995,201.98781489000248,54499.8761556 2022-12-31,21:38:10.000,365,11153985,-795,0,1672522689,12973.50686609999,202.11469922999822,54499.90410408 2022-12-31,21:38:11.000,365,11154003,-795,0,1672522690,12973.365403589989,202.23453444000188,54499.86916848001 2022-12-31,21:38:12.000,365,11154028,-795,0,1672522691,12973.257622629993,202.2979766100034,54499.89012984001 2022-12-31,21:38:13.000,365,11153948,-795,0,1672522692,12973.075742259993,202.34027138999954,54499.79231016001 2022-12-31,21:38:14.000,365,11153963,-795,0,1672522693,12973.048797019997,202.33322226000018,54499.99493664 2022-12-31,21:38:15.000,365,11153922,-795,0,1672522694,12972.860180340002,202.3614187800049,54499.85519424 2022-12-31,21:38:16.000,365,11153944,-795,0,1672522695,12972.745663069996,202.31912400000147,54499.93205256 2022-12-31,21:38:17.000,365,11153921,-795,0,1672522696,12972.63788211,202.31912400000147,54499.90410408 2022-12-31,21:38:18.000,365,11153930,-795,0,1672522697,12972.543573769995,202.27682921999804,54499.91109120001 2022-12-31,21:38:19.000,365,11153921,-795,0,1672522698,12972.442529119995,202.19223965999845,54499.918078320006 2022-12-31,21:38:20.000,365,11153919,-795,0,1672522699,12972.341484469995,202.1992887899978,54499.918078320006 2022-12-31,21:38:21.000,365,11153907,-795,0,1672522700,12972.22696719999,202.09355184000015,54499.79231016001 2022-12-31,21:38:22.000,365,11153904,-795,0,1672522701,12972.20675826999,202.01601140999992,54499.88314272 2022-12-31,21:38:23.000,365,11153869,-795,0,1672522702,12971.964251109988,202.03010966999864,54499.680516240005 2022-12-31,21:38:24.000,365,11153841,-795,0,1672522703,12971.883415390002,201.95961836999777,54499.53378672001 2022-12-31,21:38:25.000,365,11153862,-795,0,1672522704,12971.869942769998,201.94552010999905,54499.561735200004 2022-12-31,21:38:26.000,365,11153903,-795,0,1672522705,12971.775634429992,201.95961836999777,54499.582696560006 2022-12-31,21:38:27.000,365,11153885,-795,0,1672522706,12971.735216569992,202.0019131500012,54499.57570944001 2022-12-31,21:38:28.000,365,11153854,-795,0,1672522707,12971.634171919992,202.01601140999992,54499.442954160004 2022-12-31,21:38:29.000,365,11153874,-795,0,1672522708,12971.620699300001,202.07240445000207,54499.631606400006 2022-12-31,21:38:30.000,365,11153861,-795,0,1672522709,12971.607226679997,202.09355184000015,54499.463915520006 2022-12-31,21:38:31.000,365,11153862,-795,0,1672522710,12971.539863580001,202.12174836000486,54499.442954160004 2022-12-31,21:38:32.000,365,11153859,-795,0,1672522711,12971.445555239996,202.0865027100008,54499.2822504 2022-12-31,21:38:33.000,365,11153819,-795,0,1672522712,12971.452291549991,202.1006009699995,54499.296224640006 2022-12-31,21:38:34.000,365,11153826,-795,0,1672522713,12971.37145582999,202.12174836000486,54499.296224640006 2022-12-31,21:38:35.000,365,11153846,-795,0,1672522714,12971.39840107,202.07945358000143,54499.30321176 2022-12-31,21:38:36.000,365,11153797,-795,0,1672522715,12971.31756535,202.09355184000015,54499.17045648001 2022-12-31,21:38:37.000,365,11153801,-795,0,1672522716,12971.37145582999,202.02306053999928,54499.17045648001 2022-12-31,21:38:38.000,365,11153827,-795,0,1672522717,12971.35124689999,201.9525692399984,54499.25430192 2022-12-31,21:38:39.000,365,11153747,-795,0,1672522718,12971.29735642,201.91027446000226,54499.19141784 2022-12-31,21:38:40.000,365,11153757,-795,0,1672522719,12971.29735642,201.86093054999947,54499.21936632001 2022-12-31,21:38:41.000,365,11153799,-795,0,1672522720,12971.304092729995,201.8186357700033,54499.14949512001 2022-12-31,21:38:42.000,365,11153755,-795,0,1672522721,12971.23672963,201.74814447000244,54499.079623920006 2022-12-31,21:38:43.000,365,11153800,-795,0,1672522722,12971.243465939995,201.72699708000437,54499.05167544001 2022-12-31,21:38:44.000,365,11153757,-795,0,1672522723,12971.243465939995,201.64945665000414,54499.07263680001 2022-12-31,21:38:45.000,365,11153793,-795,0,1672522724,12971.35124689999,201.52962144000048,54499.19141784 2022-12-31,21:38:46.000,365,11153706,-795,0,1672522725,12971.31082903999,201.48732666000433,54499.16346936 2022-12-31,21:38:47.000,365,11153733,-795,0,1672522726,12971.25693856,201.45913013999962,54499.00276560001 2022-12-31,21:38:48.000,365,11153744,-795,0,1672522727,12971.263674869995,201.41683536000346,54499.07263680001 2022-12-31,21:38:49.000,365,11153702,-795,0,1672522728,12971.283883799995,201.43093362000218,54499.079623920006 2022-12-31,21:38:50.000,365,11153734,-795,0,1672522729,12971.304092729995,201.3956879699981,54499.03071408001 2022-12-31,21:38:51.000,365,11153737,-795,0,1672522730,12971.29735642,201.40273710000474,54498.94686864 2022-12-31,21:38:52.000,365,11153708,-795,0,1672522731,12971.405137379996,201.37454058000003,54498.960842880006 2022-12-31,21:38:53.000,365,11153661,-795,0,1672522732,12971.573545129992,201.36749145000067,54499.12154664001 2022-12-31,21:38:54.000,365,11153722,-795,0,1672522733,12971.634171919992,201.32519667000452,54499.15648224 2022-12-31,21:38:55.000,365,11153715,-795,0,1672522734,12971.694798709992,201.37454058000003,54499.08661104 2022-12-31,21:38:56.000,365,11153731,-795,0,1672522735,12971.795843359992,201.3815897099994,54499.05167544001 2022-12-31,21:38:57.000,365,11153664,-795,0,1672522736,12971.910360629998,201.43093362000218,54498.92590728 2022-12-31,21:38:58.000,365,11153687,-795,0,1672522737,12972.031614209998,201.45208101000026,54498.91892016 2022-12-31,21:38:59.000,365,11153727,-795,0,1672522738,12972.2943303,201.50142492000305,54499.16346936 2022-12-31,21:39:00.000,365,11153645,-795,0,1672522739,12972.482946979995,201.48732666000433,54499.13552088 2022-12-31,21:39:01.000,365,11153625,-795,0,1672522740,12972.65809104,201.45208101000026,54499.15648224 2022-12-31,21:39:02.000,365,11153681,-795,0,1672522741,12972.900598200002,201.43093362000218,54499.18443072 2022-12-31,21:39:03.000,365,11153703,-795,0,1672522742,12973.109423809998,201.38863883999875,54499.31718600001 2022-12-31,21:39:04.000,365,11153629,-795,0,1672522743,12973.196995839993,201.31814753999788,54499.3521216 2022-12-31,21:39:05.000,365,11153617,-795,0,1672522744,12973.385612519989,201.27585276000173,54499.30321176 2022-12-31,21:39:06.000,365,11153581,-795,0,1672522745,12973.459711929994,201.17011581000406,54499.24032768001 2022-12-31,21:39:07.000,365,11153638,-795,0,1672522746,12973.52707502999,201.06437885999912,54499.18443072 2022-12-31,21:39:08.000,365,11153622,-795,0,1672522747,12973.59443813,200.99388755999826,54499.3521216 2022-12-31,21:39:09.000,365,11153647,-795,0,1672522748,12973.72916432999,200.8881506100006,54499.40801856001 2022-12-31,21:39:10.000,365,11153606,-795,0,1672522749,12973.68874646999,200.78241366000293,54499.512825360005 2022-12-31,21:39:11.000,365,11153569,-795,0,1672522750,12973.661801229995,200.68372584000463,54499.44994128 2022-12-31,21:39:12.000,365,11153579,-795,0,1672522751,12973.540547649995,200.54979237000225,54499.296224640006 2022-12-31,21:39:13.000,365,11153560,-795,0,1672522752,12973.49339348,200.40880977000052,54499.33814736001 2022-12-31,21:39:14.000,365,11153595,-795,0,1672522753,12973.392348829999,200.2960236900035,54499.31718600001 2022-12-31,21:39:15.000,365,11153609,-795,0,1672522754,12973.392348829999,200.12684457000432,54499.44994128 2022-12-31,21:39:16.000,365,11153565,-795,0,1672522755,12973.264358939989,200.01405849000002,54499.33116024 2022-12-31,21:39:17.000,365,11153600,-795,0,1672522756,12973.237413699993,199.8378302400015,54499.23334056 2022-12-31,21:39:18.000,365,11153560,-795,0,1672522757,12973.143105359988,199.74619155000255,54499.35910872 2022-12-31,21:39:19.000,365,11153447,-795,0,1672522758,12973.116160119993,199.6263563399989,54499.3521216 2022-12-31,21:39:20.000,365,11153529,-795,0,1672522759,12973.042060710002,199.52061939000123,54499.26128904 2022-12-31,21:39:21.000,365,11153569,-795,0,1672522760,12972.860180340002,199.49947200000315,54499.128533760006 2022-12-31,21:39:22.000,365,11153517,-795,0,1672522761,12972.826498789997,199.3796367899995,54499.10058528001 2022-12-31,21:39:23.000,365,11153493,-795,0,1672522762,12972.846707719997,199.38668591999885,54499.24032768001 2022-12-31,21:39:24.000,365,11153507,-795,0,1672522763,12972.839971410001,199.316194619998,54499.25430192 2022-12-31,21:39:25.000,365,11153538,-795,0,1672522764,12972.786080929996,199.36553853000078,54499.177443600005 2022-12-31,21:39:26.000,365,11153478,-795,0,1672522765,12972.765871999996,199.35144027000206,54499.14949512001 2022-12-31,21:39:27.000,365,11153448,-795,0,1672522766,12972.765871999996,199.35848940000142,54499.2123792 2022-12-31,21:39:28.000,365,11153417,-795,0,1672522767,12972.779344620001,199.42898070000228,54499.19141784 2022-12-31,21:39:29.000,365,11153497,-795,0,1672522768,12972.711981519991,199.48537374000443,54499.09359816 2022-12-31,21:39:30.000,365,11153472,-795,0,1672522769,12972.738926760001,199.5276685200006,54499.19840496001 2022-12-31,21:39:31.000,365,11153498,-795,0,1672522770,12972.732190449991,199.60520895000082,54499.107572400004 2022-12-31,21:39:32.000,365,11153433,-795,0,1672522771,12972.738926760001,199.61930720999953,54499.107572400004 2022-12-31,21:39:33.000,365,11153477,-795,0,1672522772,12972.765871999996,199.6263563399989,54499.20539208 2022-12-31,21:39:34.000,365,11153398,-795,0,1672522773,12972.839971410001,199.61225808000017,54499.3521216 2022-12-31,21:39:35.000,365,11153468,-795,0,1672522774,12972.806289859996,199.59815982000146,54499.31718600001 2022-12-31,21:39:36.000,365,11153397,-795,0,1672522775,12972.819762480001,199.54881590999867,54499.247314800006 2022-12-31,21:39:37.000,365,11153444,-795,0,1672522776,12972.792817239992,199.5417667799993,54499.33814736001 2022-12-31,21:39:38.000,365,11153459,-795,0,1672522777,12972.772608309991,199.51357026000187,54499.25430192 2022-12-31,21:39:39.000,365,11153412,-795,0,1672522778,12972.765871999996,199.4783246099978,54499.38705720001 2022-12-31,21:39:40.000,365,11153417,-795,0,1672522779,12972.772608309991,199.37258766000014,54499.442954160004 2022-12-31,21:39:41.000,365,11153383,-795,0,1672522780,12972.6985089,199.3443911400027,54499.38007008 2022-12-31,21:39:42.000,365,11153386,-795,0,1672522781,12972.6985089,199.2950472299999,54499.48487688001 2022-12-31,21:39:43.000,365,11153324,-795,0,1672522782,12972.583991629996,199.23865418999776,54499.40103144 2022-12-31,21:39:44.000,365,11153381,-795,0,1672522783,12972.543573769995,199.14701549999882,54499.5267996 2022-12-31,21:39:45.000,365,11153379,-795,0,1672522784,12972.44926542999,199.14701549999882,54499.5267996 2022-12-31,21:39:46.000,365,11153426,-795,0,1672522785,12972.37516602,199.04127855000115,54499.53378672001 2022-12-31,21:39:47.000,365,11153359,-795,0,1672522786,12972.22696719999,199.0342294200018,54499.40801856001 2022-12-31,21:39:48.000,365,11153380,-795,0,1672522787,12972.112449929999,198.95668899000157,54499.45692840001 2022-12-31,21:39:49.000,365,11153371,-795,0,1672522788,12972.072032069998,198.85800117000326,54499.56872232 2022-12-31,21:39:50.000,365,11153382,-795,0,1672522789,12971.977723729993,198.81570638999983,54499.47788976 2022-12-31,21:39:51.000,365,11153327,-795,0,1672522790,12971.829524909997,198.8016081300011,54499.32417312 2022-12-31,21:39:52.000,365,11153344,-795,0,1672522791,12971.789107049997,198.7240677000009,54499.35910872 2022-12-31,21:39:53.000,365,11153359,-795,0,1672522792,12971.782370740002,198.66767465999874,54499.28923752001 2022-12-31,21:39:54.000,365,11153331,-795,0,1672522793,12971.755425499992,198.61833075000322,54499.24032768001 2022-12-31,21:39:55.000,365,11153305,-795,0,1672522794,12971.701535020002,198.55488858000172,54499.142508 2022-12-31,21:39:56.000,365,11153327,-795,0,1672522795,12971.694798709992,198.46324989000277,54499.20539208 2022-12-31,21:39:57.000,365,11153300,-795,0,1672522796,12971.715007639992,198.40685685000062,54499.394044320004 2022-12-31,21:39:58.000,365,11153298,-795,0,1672522797,12971.735216569992,198.31521816000168,54499.45692840001 2022-12-31,21:39:59.000,365,11153286,-795,0,1672522798,12971.748689189997,198.2447268600008,54499.47090264 2022-12-31,21:40:00.000,365,11153263,-795,0,1672522799,12971.768898119997,198.13898991000315,54499.512825360005 2022-12-31,21:40:01.000,365,11153302,-795,0,1672522800,12971.782370740002,197.9980073100014,54499.38705720001 2022-12-31,21:40:02.000,365,11153254,-795,0,1672522801,12971.869942769998,197.82882819000224,54499.45692840001 2022-12-31,21:40:03.000,365,11153284,-795,0,1672522802,12971.910360629998,197.64555081000435,54499.53378672001 2022-12-31,21:40:04.000,365,11153336,-795,0,1672522803,12971.964251109988,197.51161734000198,54499.5966708 2022-12-31,21:40:05.000,365,11153242,-795,0,1672522804,12971.964251109988,197.32129083000473,54499.54776096 2022-12-31,21:40:06.000,365,11153277,-795,0,1672522805,12971.997932659993,197.16620997000427,54499.53378672001 2022-12-31,21:40:07.000,365,11153197,-795,0,1672522806,12972.018141589993,197.02522737000254,54499.68750336 2022-12-31,21:40:08.000,365,11153252,-795,0,1672522807,12971.984460039988,196.89834302999952,54499.55474808001 2022-12-31,21:40:09.000,365,11153244,-795,0,1672522808,12971.923833250003,196.83490085999802,54499.62461928001 2022-12-31,21:40:10.000,365,11153283,-795,0,1672522809,12971.930569559998,196.74326216999907,54499.60365792001 2022-12-31,21:40:11.000,365,11153249,-795,0,1672522810,12971.917096939993,196.6727708699982,54499.55474808001 2022-12-31,21:40:12.000,365,11153256,-795,0,1672522811,12971.944042179988,196.64457435000077,54499.58968368 2022-12-31,21:40:13.000,365,11153179,-795,0,1672522812,12972.038350519993,196.58818130999862,54499.68750336 2022-12-31,21:40:14.000,365,11153195,-795,0,1672522813,12972.105713619989,196.5388374000031,54499.71545184 2022-12-31,21:40:15.000,365,11153142,-795,0,1672522814,12972.18654933999,196.4753952300016,54499.750387440006 2022-12-31,21:40:16.000,365,11153166,-795,0,1672522815,12972.20675826999,196.44719871000416,54499.57570944001 2022-12-31,21:40:17.000,365,11153152,-795,0,1672522816,12972.37516602,196.27097045999835,54499.36609584001 2022-12-31,21:40:18.000,365,11153149,-795,0,1672522817,12972.523364839995,196.15113525000197,54499.5267996 2022-12-31,21:40:19.000,365,11153196,-795,0,1672522818,12972.6985089,196.07359482000174,54499.79231016001 2022-12-31,21:40:20.000,365,11153184,-795,0,1672522819,12972.765871999996,195.94671047999873,54499.750387440006 2022-12-31,21:40:21.000,365,11153155,-795,0,1672522820,12972.920807130002,195.8339244000017,54499.81327152 2022-12-31,21:40:22.000,365,11153146,-795,0,1672522821,12973.048797019997,195.65064702000382,54499.93205256 2022-12-31,21:40:23.000,365,11153108,-795,0,1672522822,12973.183523219988,195.54491006999888,54499.95301392 2022-12-31,21:40:24.000,365,11153122,-795,0,1672522823,12973.244150009989,195.35458356000163,54499.918078320006 2022-12-31,21:40:25.000,365,11153142,-795,0,1672522824,12973.324985729989,195.28409226000076,54499.966988160006 2022-12-31,21:40:26.000,365,11153182,-795,0,1672522825,12973.345194659989,195.17130618000374,54499.83423288 2022-12-31,21:40:27.000,365,11153176,-795,0,1672522826,12973.311513109998,195.08671662000415,54499.81327152 2022-12-31,21:40:28.000,365,11153138,-795,0,1672522827,12973.358667279994,194.99507792999793,54500.00192376 2022-12-31,21:40:29.000,365,11153158,-795,0,1672522828,12973.452975619999,194.92458663000434,54499.96000104001 2022-12-31,21:40:30.000,365,11153145,-795,0,1672522829,12973.412557759999,194.9316357600037,54499.98794952001 2022-12-31,21:40:31.000,365,11153071,-795,0,1672522830,12973.419294069994,194.9316357600037,54499.92506544 2022-12-31,21:40:32.000,365,11153077,-795,0,1672522831,12973.53381134,194.89639010999963,54499.88314272 2022-12-31,21:40:33.000,365,11153044,-795,0,1672522832,12973.67527385,194.85409533000347,54500.03685936001 2022-12-31,21:40:34.000,365,11153083,-795,0,1672522833,12973.73590064,194.82589880999876,54500.134679040006 2022-12-31,21:40:35.000,365,11153094,-795,0,1672522834,12973.79652743,194.79065316000197,54500.1207048 2022-12-31,21:40:36.000,365,11153103,-795,0,1672522835,12973.81000004999,194.64967056000023,54500.113717680004 2022-12-31,21:40:37.000,365,11153070,-795,0,1672522836,12973.904308389996,194.5227862200045,54500.134679040006 2022-12-31,21:40:38.000,365,11153074,-795,0,1672522837,12974.052507209992,194.39590188000147,54500.24647296001 2022-12-31,21:40:39.000,365,11153054,-795,0,1672522838,12974.133342929992,194.2901649300038,54500.29538280001 2022-12-31,21:40:40.000,365,11153020,-795,0,1672522839,12974.173760789992,194.08574016000057,54500.190576 2022-12-31,21:40:41.000,365,11153069,-795,0,1672522840,12974.241123890002,193.86016799999925,54500.15564040001 2022-12-31,21:40:42.000,365,11153014,-795,0,1672522841,12974.342168540003,193.66279236000264,54500.16961464 2022-12-31,21:40:43.000,365,11153051,-795,0,1672522842,12974.463422119989,193.43722020000132,54500.26743432 2022-12-31,21:40:44.000,365,11153023,-795,0,1672522843,12974.557730459994,193.21869716999936,54500.30935704 2022-12-31,21:40:45.000,365,11153035,-795,0,1672522844,12974.62509355999,192.99312500999804,54500.32333128001 2022-12-31,21:40:46.000,365,11153054,-795,0,1672522845,12974.70592927999,192.79574937000143,54500.30935704 2022-12-31,21:40:47.000,365,11153055,-795,0,1672522846,12974.800237619995,192.53493156000332,54500.190576 2022-12-31,21:40:48.000,365,11153006,-795,0,1672522847,12974.87433703,192.33050679000007,54500.21153736 2022-12-31,21:40:49.000,365,11153011,-795,0,1672522848,12974.92822750999,192.1119837599981,54500.302369920006 2022-12-31,21:40:50.000,365,11153010,-795,0,1672522849,12974.982117989995,191.92165725000086,54500.21153736 2022-12-31,21:40:51.000,365,11153012,-795,0,1672522850,12975.002326919996,191.71018334999826,54500.14166616 2022-12-31,21:40:52.000,365,11152983,-795,0,1672522851,12974.99559061,191.63969205000467,54500.14865328 2022-12-31,21:40:53.000,365,11153013,-795,0,1672522852,12975.069690019991,191.5057585800023,54500.253460080006 2022-12-31,21:40:54.000,365,11152979,-795,0,1672522853,12975.01579954,191.49166032000358,54500.232498720005 2022-12-31,21:40:55.000,365,11152956,-795,0,1672522854,12974.921491199995,191.47756206000486,54500.22551160001 2022-12-31,21:40:56.000,365,11152923,-795,0,1672522855,12974.780028689995,191.52690597000037,54499.9809624 2022-12-31,21:40:57.000,365,11152913,-795,0,1672522856,12974.678984039994,191.52690597000037,54500.05782072001 2022-12-31,21:40:58.000,365,11152991,-795,0,1672522857,12974.571203079999,191.64674118000403,54500.00192376 2022-12-31,21:40:59.000,365,11152967,-795,0,1672522858,12974.449949499998,191.80887117000384,54499.93205256 2022-12-31,21:41:00.000,365,11152908,-795,0,1672522859,12974.396059019993,191.89346073000343,54499.966988160006 2022-12-31,21:41:01.000,365,11152944,-795,0,1672522860,12974.254596509993,191.9498537699983,54499.897116960004 2022-12-31,21:41:02.000,365,11152930,-795,0,1672522861,12974.140079240002,192.10493462999875,54499.84122000001 2022-12-31,21:41:03.000,365,11152905,-795,0,1672522862,12974.072716139992,192.16837680000026,54499.75737456 2022-12-31,21:41:04.000,365,11152926,-795,0,1672522863,12974.045770899997,192.23181897000177,54499.848207120005 2022-12-31,21:41:05.000,365,11152877,-795,0,1672522864,12974.086188759997,192.28821201000392,54499.69449048 2022-12-31,21:41:06.000,365,11152907,-795,0,1672522865,12974.099661380002,192.33755591999943,54499.71545184 2022-12-31,21:41:07.000,365,11152876,-795,0,1672522866,12974.153551859992,192.33755591999943,54499.69449048 2022-12-31,21:41:08.000,365,11152902,-795,0,1672522867,12974.133342929992,192.36575244000414,54499.631606400006 2022-12-31,21:41:09.000,365,11152891,-795,0,1672522868,12974.268069129997,192.30231027000264,54499.70846472 2022-12-31,21:41:10.000,365,11152917,-795,0,1672522869,12974.362377469988,192.2600154899992,54499.69449048 2022-12-31,21:41:11.000,365,11152903,-795,0,1672522870,12974.436476879993,192.2600154899992,54499.68750336 2022-12-31,21:41:12.000,365,11152849,-795,0,1672522871,12974.510576289998,192.23886810000113,54499.60365792001 2022-12-31,21:41:13.000,365,11152877,-795,0,1672522872,12974.584675699989,192.21772071000305,54499.44994128 2022-12-31,21:41:14.000,365,11152831,-795,0,1672522873,12974.577939389994,192.2459172300005,54499.48487688001 2022-12-31,21:41:15.000,365,11152857,-795,0,1672522874,12974.70592927999,192.309359400002,54499.561735200004 2022-12-31,21:41:16.000,365,11152889,-795,0,1672522875,12974.699192969994,192.37985070000286,54499.5966708 2022-12-31,21:41:17.000,365,11152825,-795,0,1672522876,12974.678984039994,192.47853852000117,54499.47788976 2022-12-31,21:41:18.000,365,11152867,-795,0,1672522877,12974.62509355999,192.66886502999841,54499.5966708 2022-12-31,21:41:19.000,365,11152818,-795,0,1672522878,12974.60488462999,192.78870024000207,54499.48487688001 2022-12-31,21:41:20.000,365,11152774,-795,0,1672522879,12974.678984039994,192.92263371000445,54499.463915520006 2022-12-31,21:41:21.000,365,11152817,-795,0,1672522880,12974.66551141999,193.00722327000403,54499.36609584001 2022-12-31,21:41:22.000,365,11152799,-795,0,1672522881,12974.699192969994,193.14115673999913,54499.42897992 2022-12-31,21:41:23.000,365,11152857,-795,0,1672522882,12974.739610829994,193.1764023900032,54499.50583824001 2022-12-31,21:41:24.000,365,11152807,-795,0,1672522883,12974.80697392999,193.20459891000064,54499.491864 2022-12-31,21:41:25.000,365,11152778,-795,0,1672522884,12974.86760071999,193.21164804,54499.47788976 2022-12-31,21:41:26.000,365,11152820,-795,0,1672522885,12974.941700129995,193.14115673999913,54499.561735200004 2022-12-31,21:41:27.000,365,11152826,-795,0,1672522886,12975.02927215999,193.04246892000083,54499.63859352 2022-12-31,21:41:28.000,365,11152776,-795,0,1672522887,12975.03600847,192.95787936000124,54499.680516240005 2022-12-31,21:41:29.000,365,11152757,-795,0,1672522888,12975.089898949991,192.79574937000143,54499.63859352 2022-12-31,21:41:30.000,365,11152769,-795,0,1672522889,12975.150525739991,192.62657025000226,54499.65256776001 2022-12-31,21:41:31.000,365,11152761,-795,0,1672522890,12975.204416219996,192.40099809000094,54499.63859352 2022-12-31,21:41:32.000,365,11152738,-795,0,1672522891,12975.217888840001,192.23181897000177,54499.65256776001 2022-12-31,21:41:33.000,365,11152762,-795,0,1672522892,12975.366087659997,192.0626398500026,54499.750387440006 2022-12-31,21:41:34.000,365,11152743,-795,0,1672522893,12975.312197179992,192.00624681000045,54499.71545184 2022-12-31,21:41:35.000,365,11152728,-795,0,1672522894,12975.312197179992,191.89346073000343,54499.74340032001 2022-12-31,21:41:36.000,365,11152714,-795,0,1672522895,12975.224625149996,191.85116595,54499.631606400006 2022-12-31,21:41:37.000,365,11152728,-795,0,1672522896,12975.258306700001,191.83001856000192,54499.7364132 2022-12-31,21:41:38.000,365,11152736,-795,0,1672522897,12975.238097770001,191.90050986000278,54499.750387440006 2022-12-31,21:41:39.000,365,11152691,-795,0,1672522898,12975.157262050001,191.97100116000365,54499.631606400006 2022-12-31,21:41:40.000,365,11152701,-795,0,1672522899,12975.163998359996,192.0626398500026,54499.82724576 2022-12-31,21:41:41.000,365,11152673,-795,0,1672522900,12975.184207289996,192.17542592999962,54499.75737456 2022-12-31,21:41:42.000,365,11152671,-795,0,1672522901,12975.137053120001,192.28116288000456,54499.74340032001 2022-12-31,21:41:43.000,365,11152674,-795,0,1672522902,12975.163998359996,192.40099809000094,54499.86916848001 2022-12-31,21:41:44.000,365,11152647,-795,0,1672522903,12975.137053120001,192.56312808000075,54499.86916848001 2022-12-31,21:41:45.000,365,11152671,-795,0,1672522904,12975.150525739991,192.66181589999906,54499.93903968001 2022-12-31,21:41:46.000,365,11152621,-795,0,1672522905,12975.07642633,192.82394588999887,54499.8062844 2022-12-31,21:41:47.000,365,11152647,-795,0,1672522906,12975.09663526,192.95787936000124,54499.82724576 2022-12-31,21:41:48.000,365,11152698,-795,0,1672522907,12975.137053120001,193.09181283000362,54500.064807840005 2022-12-31,21:41:49.000,365,11152694,-795,0,1672522908,12975.197679910001,193.21869716999936,54500.134679040006 2022-12-31,21:41:50.000,365,11152636,-795,0,1672522909,12975.157262050001,193.33853238000302,54500.113717680004 2022-12-31,21:41:51.000,365,11152602,-795,0,1672522910,12975.177470980001,193.35263064000173,54500.05782072001 2022-12-31,21:41:52.000,365,11152617,-795,0,1672522911,12975.157262050001,193.46541671999876,54500.232498720005 2022-12-31,21:41:53.000,365,11152654,-795,0,1672522912,12975.177470980001,193.47951498000475,54500.16262752 2022-12-31,21:41:54.000,365,11152608,-795,0,1672522913,12975.137053120001,193.51476063000155,54500.21153736 2022-12-31,21:41:55.000,365,11152616,-795,0,1672522914,12975.130316809991,193.4865641100041,54500.14865328 2022-12-31,21:41:56.000,365,11152616,-795,0,1672522915,12975.11684419,193.44426933000068,54500.20455024001 2022-12-31,21:41:57.000,365,11152653,-795,0,1672522916,12975.258306700001,193.29623759999959,54500.35826688 2022-12-31,21:41:58.000,365,11152577,-795,0,1672522917,12975.271779319992,193.21869716999936,54500.400189600005 2022-12-31,21:41:59.000,365,11152589,-795,0,1672522918,12975.251570389992,193.1129602200017,54500.449099440004 2022-12-31,21:42:00.000,365,11152568,-795,0,1672522919,12975.238097770001,192.97197761999996,54500.470060800006 2022-12-31,21:42:01.000,365,11152582,-795,0,1672522920,12975.238097770001,192.85919154000294,54500.28839568 2022-12-31,21:42:02.000,365,11152586,-795,0,1672522921,12975.224625149996,192.74640545999864,54500.302369920006 2022-12-31,21:42:03.000,365,11152608,-795,0,1672522922,12975.244834079997,192.64066851000098,54500.40717672 2022-12-31,21:42:04.000,365,11152620,-795,0,1672522923,12975.285251939997,192.6547667699997,54500.46307368001 2022-12-31,21:42:05.000,365,11152586,-795,0,1672522924,12975.271779319992,192.64066851000098,54500.421150960006 2022-12-31,21:42:06.000,365,11152551,-795,0,1672522925,12975.224625149996,192.59837373000482,54500.38621536 2022-12-31,21:42:07.000,365,11152531,-795,0,1672522926,12975.325669799997,192.60542286000418,54500.54691912 2022-12-31,21:42:08.000,365,11152532,-795,0,1672522927,12975.278515630001,192.6195211200029,54500.5049964 2022-12-31,21:42:09.000,365,11152524,-795,0,1672522928,12975.278515630001,192.7182089400012,54500.470060800006 2022-12-31,21:42:10.000,365,11152532,-795,0,1672522929,12975.244834079997,192.79574937000143,54500.4351252 2022-12-31,21:42:11.000,365,11152522,-795,0,1672522930,12975.238097770001,192.9014863199991,54500.37224112001 2022-12-31,21:42:12.000,365,11152544,-795,0,1672522931,12975.265043009997,193.00017414000467,54500.281408560004 2022-12-31,21:42:13.000,365,11152511,-795,0,1672522932,12975.278515630001,193.13410760999977,54500.351279760005 2022-12-31,21:42:14.000,365,11152530,-795,0,1672522933,12975.372823969992,193.25394282000343,54500.53294488 2022-12-31,21:42:15.000,365,11152500,-795,0,1672522934,12975.426714449997,193.30328672999894,54500.449099440004 2022-12-31,21:42:16.000,365,11152551,-795,0,1672522935,12975.507550169998,193.33853238000302,54500.35826688 2022-12-31,21:42:17.000,365,11152484,-795,0,1672522936,12975.642276369988,193.41607281000324,54500.30935704 2022-12-31,21:42:18.000,365,11152478,-795,0,1672522937,12975.777002569994,193.5570554099977,54500.32333128001 2022-12-31,21:42:19.000,365,11152478,-795,0,1672522938,12975.871310909999,193.76148018000094,54500.518970640005 2022-12-31,21:42:20.000,365,11152490,-795,0,1672522939,12975.86457459999,193.95885582000483,54500.6447388 2022-12-31,21:42:21.000,365,11152472,-795,0,1672522940,12975.96561924999,193.9659049500042,54500.735571360005 2022-12-31,21:42:22.000,365,11152472,-795,0,1672522941,12975.97235556,193.9800032100029,54500.76351984 2022-12-31,21:42:23.000,365,11152453,-795,0,1672522942,12976.05319128,194.02934711999842,54500.92422360001 2022-12-31,21:42:24.000,365,11152407,-795,0,1672522943,12975.98582817999,193.9518066899982,54500.93819784 2022-12-31,21:42:25.000,365,11152422,-795,0,1672522944,12976.03298235,193.9165610400014,54500.84736528001 2022-12-31,21:42:26.000,365,11152460,-795,0,1672522945,12975.97235556,193.82492235000245,54500.84037816 2022-12-31,21:42:27.000,365,11152424,-795,0,1672522946,12975.99256449,193.78262756999902,54500.973133440006 2022-12-31,21:42:28.000,365,11152455,-795,0,1672522947,12975.979091869995,193.74033279000287,54501.07794024 2022-12-31,21:42:29.000,365,11152427,-795,0,1672522948,12976.02624603999,193.64869410000392,54501.2037084 2022-12-31,21:42:30.000,365,11152420,-795,0,1672522949,12975.91172877,193.57820280000306,54501.119862960004 2022-12-31,21:42:31.000,365,11152434,-795,0,1672522950,12975.958882939995,193.52885889000027,54501.26659248 2022-12-31,21:42:32.000,365,11152440,-795,0,1672522951,12975.878047219994,193.43017107000196,54501.17575992 2022-12-31,21:42:33.000,365,11152403,-795,0,1672522952,12975.898256149994,193.38082715999917,54501.13383720001 2022-12-31,21:42:34.000,365,11152391,-795,0,1672522953,12975.837629359994,193.34558151000238,54501.33646368 2022-12-31,21:42:35.000,365,11152381,-795,0,1672522954,12975.830893049999,193.2398445600047,54501.3434508 2022-12-31,21:42:36.000,365,11152367,-795,0,1672522955,12975.830893049999,193.15525499999785,54501.32248944 2022-12-31,21:42:37.000,365,11152369,-795,0,1672522956,12975.90499245999,193.0283706600021,54501.43428336 2022-12-31,21:42:38.000,365,11152336,-795,0,1672522957,12975.918465079994,192.9296828400038,54501.58101288 2022-12-31,21:42:39.000,365,11152361,-795,0,1672522958,12975.938674009994,192.8168967599995,54501.56703864001 2022-12-31,21:42:40.000,365,11152314,-795,0,1672522959,12975.958882939995,192.69001242000377,54501.56005152 2022-12-31,21:42:41.000,365,11152301,-795,0,1672522960,12975.89151984,192.63361938000162,54501.46223184 2022-12-31,21:42:42.000,365,11152324,-795,0,1672522961,12975.9319377,192.56312808000075,54501.53210304 2022-12-31,21:42:43.000,365,11152280,-795,0,1672522962,12975.938674009994,192.53493156000332,54501.574025760005 2022-12-31,21:42:44.000,365,11152348,-795,0,1672522963,12975.938674009994,192.53493156000332,54501.68581968001 2022-12-31,21:42:45.000,365,11152303,-795,0,1672522964,12975.89151984,192.54902982000203,54501.61594848001 2022-12-31,21:42:46.000,365,11152321,-795,0,1672522965,12975.91172877,192.5560789500014,54501.62992272 2022-12-31,21:42:47.000,365,11152295,-795,0,1672522966,12975.90499245999,192.62657025000226,54501.7277424 2022-12-31,21:42:48.000,365,11152241,-795,0,1672522967,12975.770266259999,192.64771764000034,54501.69979392 2022-12-31,21:42:49.000,365,11152330,-795,0,1672522968,12975.729848399998,192.74640545999864,54501.7277424 2022-12-31,21:42:50.000,365,11152294,-795,0,1672522969,12975.750057329999,192.82394588999887,54501.741716640005 2022-12-31,21:42:51.000,365,11152249,-795,0,1672522970,12975.574913269993,192.89443718999973,54501.574025760005 2022-12-31,21:42:52.000,365,11152290,-795,0,1672522971,12975.541231720003,192.95787936000124,54501.62992272 2022-12-31,21:42:53.000,365,11152285,-795,0,1672522972,12975.574913269993,192.99312500999804,54501.790626480004 2022-12-31,21:42:54.000,365,11152273,-795,0,1672522973,12975.521022790002,192.98607587999868,54501.91639464 2022-12-31,21:42:55.000,365,11152263,-795,0,1672522974,12975.487341239997,193.0142724000034,54501.92338176001 2022-12-31,21:42:56.000,365,11152229,-795,0,1672522975,12975.419978140002,193.00722327000403,54501.90242040001 2022-12-31,21:42:57.000,365,11152276,-795,0,1672522976,12975.325669799997,192.95083023000188,54501.77665224 2022-12-31,21:42:58.000,365,11152239,-795,0,1672522977,12975.271779319992,192.9014863199991,54501.790626480004 2022-12-31,21:42:59.000,365,11152256,-795,0,1672522978,12975.285251939997,192.83099501999823,54501.97229160001 2022-12-31,21:43:00.000,365,11152253,-795,0,1672522979,12975.190943599991,192.76050372000464,54501.99325296 2022-12-31,21:43:01.000,365,11152254,-795,0,1672522980,12975.143789429996,192.69001242000377,54501.91639464 2022-12-31,21:43:02.000,365,11152198,-795,0,1672522981,12975.110107879991,192.59837373000482,54501.937356 2022-12-31,21:43:03.000,365,11152196,-795,0,1672522982,12975.069690019991,192.56312808000075,54502.08408552 2022-12-31,21:43:04.000,365,11152166,-795,0,1672522983,12974.98885429999,192.47853852000117,54502.01421432 2022-12-31,21:43:05.000,365,11152219,-795,0,1672522984,12974.982117989995,192.33755591999943,54502.05613704 2022-12-31,21:43:06.000,365,11152211,-795,0,1672522985,12974.88780964999,192.25296635999985,54501.96530448 2022-12-31,21:43:07.000,365,11152144,-795,0,1672522986,12974.82718285999,192.08378724000067,54501.99325296 2022-12-31,21:43:08.000,365,11152202,-795,0,1672522987,12974.84739178999,191.9991976800011,54502.09107264001 2022-12-31,21:43:09.000,365,11152162,-795,0,1672522988,12974.87433703,191.83001856000192,54502.30767336001 2022-12-31,21:43:10.000,365,11152184,-795,0,1672522989,12974.81371024,191.67493770000146,54502.23780216001 2022-12-31,21:43:11.000,365,11152159,-795,0,1672522990,12974.840655479995,191.54805335999845,54502.27273776 2022-12-31,21:43:12.000,365,11152150,-795,0,1672522991,12974.84739178999,191.38592336999864,54502.18889232001 2022-12-31,21:43:13.000,365,11152081,-795,0,1672522992,12974.92822750999,191.2096951200001,54502.22382792 2022-12-31,21:43:14.000,365,11152113,-795,0,1672522993,12974.99559061,191.05461425999965,54502.363570320005 2022-12-31,21:43:15.000,365,11152159,-795,0,1672522994,12975.0562174,190.89248426999984,54502.32863472 2022-12-31,21:43:16.000,365,11152168,-795,0,1672522995,12975.069690019991,190.7021577600026,54502.40549304001 2022-12-31,21:43:17.000,365,11152106,-795,0,1672522996,12975.197679910001,190.59642080999765,54502.45440288001 2022-12-31,21:43:18.000,365,11152143,-795,0,1672522997,12975.372823969992,190.46248734000255,54502.71991344001 2022-12-31,21:43:19.000,365,11152047,-795,0,1672522998,12975.386296589997,190.3426521299989,54502.67799072 2022-12-31,21:43:20.000,365,11152133,-795,0,1672522999,12975.413241829992,190.21576779000316,54502.76183616001 2022-12-31,21:43:21.000,365,11152110,-795,0,1672523000,12975.291988249992,190.1946203999978,54502.580171040005 2022-12-31,21:43:22.000,365,11152093,-795,0,1672523001,12975.318933490002,190.1452764900023,54502.71292632 2022-12-31,21:43:23.000,365,11152105,-795,0,1672523002,12975.265043009997,190.07478519000142,54502.68497784 2022-12-31,21:43:24.000,365,11152119,-795,0,1672523003,12975.251570389992,190.10298170999886,54502.90157856 2022-12-31,21:43:25.000,365,11152060,-795,0,1672523004,12975.184207289996,190.04658867000398,54502.97843688001 2022-12-31,21:43:26.000,365,11152094,-795,0,1672523005,12975.02927215999,190.10298170999886,54502.85965584001 2022-12-31,21:43:27.000,365,11152037,-795,0,1672523006,12974.93496382,190.16642388000037,54502.90157856 2022-12-31,21:43:28.000,365,11152036,-795,0,1672523007,12974.77329238,190.25101343999995,54502.85965584001 2022-12-31,21:43:29.000,365,11152025,-795,0,1672523008,12974.60488462999,190.36379952000425,54502.93651416001 2022-12-31,21:43:30.000,365,11152070,-795,0,1672523009,12974.463422119989,190.52592951000406,54503.04132096 2022-12-31,21:43:31.000,365,11152056,-795,0,1672523010,12974.274805439993,190.70920689000195,54502.88760432001 2022-12-31,21:43:32.000,365,11152053,-795,0,1672523011,12974.180497100002,190.89248426999984,54502.90856568001 2022-12-31,21:43:33.000,365,11152031,-795,0,1672523012,12974.146815549997,191.09690904000308,54503.16708912 2022-12-31,21:43:34.000,365,11152023,-795,0,1672523013,12974.032298279992,191.37182510999992,54503.11119216 2022-12-31,21:43:35.000,365,11151960,-795,0,1672523014,12974.005353039996,191.59739727000124,54503.2299732 2022-12-31,21:43:36.000,365,11151982,-795,0,1672523015,12973.850417909991,191.79477290999785,54503.0203596 2022-12-31,21:43:37.000,365,11152022,-795,0,1672523016,12973.803263739996,192.04854159000388,54503.17407624001 2022-12-31,21:43:38.000,365,11152013,-795,0,1672523017,12973.83020897999,192.28116288000456,54503.23696032 2022-12-31,21:43:39.000,365,11151984,-795,0,1672523018,12973.75610957,192.40099809000094,54503.19503760001 2022-12-31,21:43:40.000,365,11151992,-755,0,1672523019,12973.79652743,192.60542286000418,54503.28587016 2022-12-31,21:43:41.000,365,11152002,-795,0,1672523020,12973.81000004999,192.71115981000185,54503.369715600005 2022-12-31,21:43:42.000,365,11151936,-795,0,1672523021,12973.85715422,192.83099501999823,54503.44657392 2022-12-31,21:43:43.000,365,11151947,-795,0,1672523022,12973.931253629991,192.97902674999932,54503.62125192 2022-12-31,21:43:44.000,365,11151927,-795,0,1672523023,12973.87736315,192.97902674999932,54503.49548376 2022-12-31,21:43:45.000,365,11151948,-795,0,1672523024,12973.971671489991,192.9649284900006,54503.62823904001 2022-12-31,21:43:46.000,365,11151962,-795,0,1672523025,12973.951462559991,192.90853544999845,54503.656187520006 2022-12-31,21:43:47.000,365,11151943,-795,0,1672523026,12974.018825660001,192.7816511100027,54503.67714888001 2022-12-31,21:43:48.000,365,11151935,-795,0,1672523027,12974.079452450002,192.59837373000482,54503.90073672 2022-12-31,21:43:49.000,365,11151943,-795,0,1672523028,12974.140079240002,192.41509634999966,54504.07541472 2022-12-31,21:43:50.000,365,11151944,-795,0,1672523029,12974.140079240002,192.23886810000113,54504.03349200001 2022-12-31,21:43:51.000,365,11151923,-795,0,1672523030,12974.140079240002,192.00624681000045,54504.040479120005 2022-12-31,21:43:52.000,365,11151933,-795,0,1672523031,12974.173760789992,191.80182204000448,54504.138298800004 2022-12-31,21:43:53.000,365,11151918,-795,0,1672523032,12974.086188759997,191.5410042299991,54504.138298800004 2022-12-31,21:43:54.000,365,11151956,-795,0,1672523033,12974.079452450002,191.3083829399984,54504.2431056 2022-12-31,21:43:55.000,365,11151939,-795,0,1672523034,12973.937989940001,191.11805643000116,54504.138298800004 2022-12-31,21:43:56.000,365,11151884,-795,0,1672523035,12973.924517319996,190.87133688000176,54504.19419576 2022-12-31,21:43:57.000,365,11151885,-795,0,1672523036,12973.944726249996,190.73035428000003,54504.424770720005 2022-12-31,21:43:58.000,365,11151924,-795,0,1672523037,12973.884099459996,190.57527341999958,54504.43874496001 2022-12-31,21:43:59.000,365,11151849,-795,0,1672523038,12973.904308389996,190.48363473000063,54504.39682224001 2022-12-31,21:44:00.000,365,11151834,-795,0,1672523039,12973.870626839991,190.51183124999807,54504.43175784 2022-12-31,21:44:01.000,365,11151868,-795,0,1672523040,12973.74937325999,190.53297864000342,54504.28502832 2022-12-31,21:44:02.000,365,11151896,-795,0,1672523041,12973.69548278,190.59642080999765,54504.305989680004 2022-12-31,21:44:03.000,365,11151889,-795,0,1672523042,12973.67527385,190.68101037000451,54504.48765480001 2022-12-31,21:44:04.000,365,11151864,-795,0,1672523043,12973.661801229995,190.89248426999984,54504.39682224001 2022-12-31,21:44:05.000,365,11151843,-795,0,1672523044,12973.63485599,191.08281078000437,54504.43175784 2022-12-31,21:44:06.000,365,11151877,-795,0,1672523045,12973.67527385,191.28018642000097,54504.43874496001 2022-12-31,21:44:07.000,365,11151881,-795,0,1672523046,12973.72916432999,191.53395509999973,54504.57150024 2022-12-31,21:44:08.000,365,11151864,-795,0,1672523047,12973.742636949995,191.8159203000032,54504.592461600005 2022-12-31,21:44:09.000,365,11151855,-795,0,1672523048,12973.74937325999,192.05559072000324,54504.41079648 2022-12-31,21:44:10.000,365,11151827,-795,0,1672523049,12973.911044699991,192.31640853000135,54504.53656464001 2022-12-31,21:44:11.000,365,11151822,-795,0,1672523050,12974.025561969996,192.56312808000075,54504.641371440004 2022-12-31,21:44:12.000,365,11151814,-795,0,1672523051,12974.160288170002,192.82394588999887,54504.7671396 2022-12-31,21:44:13.000,365,11151817,-795,0,1672523052,12974.288278059998,193.1129602200017,54504.760152480005 2022-12-31,21:44:14.000,365,11151751,-795,0,1672523053,12974.396059019993,193.33853238000302,54504.711242640005 2022-12-31,21:44:15.000,365,11151755,-795,0,1672523054,12974.678984039994,193.52885889000027,54504.976753200004 2022-12-31,21:44:16.000,365,11151812,-795,0,1672523055,12974.84739178999,193.76148018000094,54504.96976608001 2022-12-31,21:44:17.000,365,11151790,-795,0,1672523056,12975.03600847,193.8813153900046,54505.05361152 2022-12-31,21:44:18.000,365,11151843,-795,0,1672523057,12975.130316809991,194.02229798999906,54504.92085624001 2022-12-31,21:44:19.000,365,11151772,-795,0,1672523058,12975.339142420002,194.13508407000336,54505.13046984 2022-12-31,21:44:20.000,365,11151796,-795,0,1672523059,12975.446923379997,194.28311580000445,54505.22828952 2022-12-31,21:44:21.000,365,11151732,-795,0,1672523060,12975.541231720003,194.38180362000276,54505.22828952 2022-12-31,21:44:22.000,365,11151800,-795,0,1672523061,12975.521022790002,194.54393361000257,54505.32610920001 2022-12-31,21:44:23.000,365,11151723,-795,0,1672523062,12975.736584709994,194.6214740400028,54505.32610920001 2022-12-31,21:44:24.000,365,11151700,-795,0,1672523063,12975.756793639994,194.7836040300026,54505.40995464 2022-12-31,21:44:25.000,365,11151760,-795,0,1672523064,12975.770266259999,194.9316357600037,54505.41694176 2022-12-31,21:44:26.000,365,11151744,-795,0,1672523065,12975.702903159989,195.10786401000223,54505.42392888001 2022-12-31,21:44:27.000,365,11151791,-795,0,1672523066,12975.588385889998,195.3122887799982,54505.37501904001 2022-12-31,21:44:28.000,365,11151724,-795,0,1672523067,12975.574913269993,195.48146790000465,54505.312134960004 2022-12-31,21:44:29.000,365,11151734,-795,0,1672523068,12975.595122199993,195.72818745000404,54505.45187736001 2022-12-31,21:44:30.000,365,11151673,-795,0,1672523069,12975.574913269993,195.9185139600013,54505.4658516 2022-12-31,21:44:31.000,365,11151674,-795,0,1672523070,12975.561440650003,196.06654569000239,54505.37501904001 2022-12-31,21:44:32.000,365,11151653,-795,0,1672523071,12975.554704339993,196.2286756800022,54505.38899328 2022-12-31,21:44:33.000,365,11151707,-795,0,1672523072,12975.561440650003,196.35556001999794,54505.430916000005 2022-12-31,21:44:34.000,365,11151710,-795,0,1672523073,12975.554704339993,196.4894934900003,54505.40995464 2022-12-31,21:44:35.000,365,11151692,-795,0,1672523074,12975.399769210002,196.55998479000118,54505.34707056 2022-12-31,21:44:36.000,365,11151644,-795,0,1672523075,12975.366087659997,196.70801652000227,54505.32610920001 2022-12-31,21:44:37.000,365,11151660,-795,0,1672523076,12975.446923379997,196.7855569500025,54505.549697040005 2022-12-31,21:44:38.000,365,11151625,-795,0,1672523077,12975.393032899992,196.89129390000016,54505.38899328 2022-12-31,21:44:39.000,365,11151684,-795,0,1672523078,12975.500813860002,196.99703084999783,54505.598606880005 2022-12-31,21:44:40.000,365,11151587,-795,0,1672523079,12975.527759099998,197.03932563000126,54505.647516720004 2022-12-31,21:44:41.000,365,11151640,-795,0,1672523080,12975.581649579988,197.04637476000062,54505.57764552 2022-12-31,21:44:42.000,365,11151661,-795,0,1672523081,12975.662485299988,197.0957186700034,54505.57065840001 2022-12-31,21:44:43.000,365,11151664,-795,0,1672523082,12975.689430539998,197.0675221499987,54505.65450384 2022-12-31,21:44:44.000,365,11151638,-795,0,1672523083,12975.696166849993,197.10981693000213,54505.69642656 2022-12-31,21:44:45.000,365,11151602,-795,0,1672523084,12975.736584709994,197.0957186700034,54505.87809168001 2022-12-31,21:44:46.000,365,11151624,-795,0,1672523085,12975.689430539998,197.20145562000107,54505.9200144 2022-12-31,21:44:47.000,365,11151574,-795,0,1672523086,12975.601858509988,197.2789960500013,54505.82918184001 2022-12-31,21:44:48.000,365,11151560,-795,0,1672523087,12975.561440650003,197.37063474000024,54505.91302728 2022-12-31,21:44:49.000,365,11151609,-795,0,1672523088,12975.480604930002,197.51161734000198,54505.933988640005 2022-12-31,21:44:50.000,365,11151641,-795,0,1672523089,12975.399769210002,197.624403419999,54505.90604016001 2022-12-31,21:44:51.000,365,11151624,-795,0,1672523090,12975.204416219996,197.79358253999817,54505.91302728 2022-12-31,21:44:52.000,365,11151571,-795,0,1672523091,12975.130316809991,197.92751601000055,54505.90604016001 2022-12-31,21:44:53.000,365,11151547,-795,0,1672523092,12975.110107879991,198.1460390400025,54505.9898856 2022-12-31,21:44:54.000,365,11151580,-795,0,1672523093,12975.0562174,198.32226729000104,54506.06674392 2022-12-31,21:44:55.000,365,11151586,-795,0,1672523094,12975.00906322999,198.46324989000277,54506.06674392 2022-12-31,21:44:56.000,365,11151581,-795,0,1672523095,12975.002326919996,198.62537988000258,54506.052769680005 2022-12-31,21:44:57.000,365,11151531,-795,0,1672523096,12974.89454596,198.74521508999896,54505.94097576 2022-12-31,21:44:58.000,365,11151535,-795,0,1672523097,12974.88780964999,198.89324682000006,54506.0597568 2022-12-31,21:44:59.000,365,11151568,-795,0,1672523098,12974.98885429999,199.04127855000115,54506.19251208001 2022-12-31,21:45:00.000,365,11151533,-795,0,1672523099,12974.98885429999,199.1611137600048,54506.283344639996 2022-12-31,21:45:01.000,365,11151550,-795,0,1672523100,12975.09663526,199.2809489700012,54506.29731888 2022-12-31,21:45:02.000,365,11151515,-795,0,1672523101,12975.089898949991,199.33029288000398,54506.24840904 2022-12-31,21:45:03.000,365,11151514,-795,0,1672523102,12975.224625149996,199.32324375000462,54506.388151440005 2022-12-31,21:45:04.000,365,11151531,-795,0,1672523103,12975.312197179992,199.3796367899995,54506.35321584 2022-12-31,21:45:05.000,365,11151516,-795,0,1672523104,12975.386296589997,199.37258766000014,54506.39513856 2022-12-31,21:45:06.000,365,11151503,-795,0,1672523105,12975.386296589997,199.33734201000334,54506.26238328001 2022-12-31,21:45:07.000,365,11151512,-795,0,1672523106,12975.595122199993,199.2316050599984,54506.45802264001 2022-12-31,21:45:08.000,365,11151503,-795,0,1672523107,12975.682694229989,199.20340854000096,54506.61173928 2022-12-31,21:45:09.000,365,11151453,-795,0,1672523108,12975.743321019989,199.16816289000417,54506.64667488001 2022-12-31,21:45:10.000,365,11151445,-795,0,1672523109,12975.770266259999,199.13996636999946,54506.59776504001 2022-12-31,21:45:11.000,365,11151408,-795,0,1672523110,12975.777002569994,199.11881898000138,54506.5139196 2022-12-31,21:45:12.000,365,11151475,-795,0,1672523111,12975.756793639994,199.1329172400001,54506.63270064 2022-12-31,21:45:13.000,365,11151472,-795,0,1672523112,12975.736584709994,199.18931028000225,54506.653662000004 2022-12-31,21:45:14.000,365,11151435,-795,0,1672523113,12975.655748989993,199.2809489700012,54506.64667488001 2022-12-31,21:45:15.000,365,11151495,-795,0,1672523114,12975.615331129993,199.3443911400027,54506.555842320005 2022-12-31,21:45:16.000,365,11151440,-795,0,1672523115,12975.521022790002,199.5417667799993,54506.534880960004 2022-12-31,21:45:17.000,365,11151451,-795,0,1672523116,12975.467132309997,199.70389676999912,54506.5837908 2022-12-31,21:45:18.000,365,11151451,-795,0,1672523117,12975.440187070002,199.94356718999916,54506.71654608001 2022-12-31,21:45:19.000,365,11151374,-795,0,1672523118,12975.372823969992,200.19028673999856,54506.66064912 2022-12-31,21:45:20.000,365,11151409,-795,0,1672523119,12975.312197179992,200.40176064000116,54506.63270064 2022-12-31,21:45:21.000,365,11151436,-795,0,1672523120,12975.258306700001,200.6061854100044,54506.485971120004 2022-12-31,21:45:22.000,365,11151419,-795,0,1672523121,12975.238097770001,200.803561050001,54506.45103552 2022-12-31,21:45:23.000,365,11151433,-795,0,1672523122,12975.204416219996,200.9022488699993,54506.36020296001 2022-12-31,21:45:24.000,365,11151391,-795,0,1672523123,12975.332406109992,201.07847711999784,54506.66763624001 2022-12-31,21:45:25.000,365,11151417,-795,0,1672523124,12975.406505519997,201.1983123300015,54506.772443040005 2022-12-31,21:45:26.000,365,11151384,-795,0,1672523125,12975.413241829992,201.25470537000365,54506.7584688 2022-12-31,21:45:27.000,365,11151346,-795,0,1672523126,12975.433450759992,201.2335579799983,54506.66763624001 2022-12-31,21:45:28.000,365,11151344,-795,0,1672523127,12975.473868619993,201.28995102000044,54506.821352880004 2022-12-31,21:45:29.000,365,11151384,-795,0,1672523128,12975.514286479993,201.31109840999852,54506.81436576001 2022-12-31,21:45:30.000,365,11151385,-795,0,1672523129,12975.521022790002,201.28995102000044,54506.88423696001 2022-12-31,21:45:31.000,365,11151338,-795,0,1672523130,12975.547968029998,201.22650884999894,54506.74449456001 2022-12-31,21:45:32.000,365,11151385,-795,0,1672523131,12975.480604930002,201.12077190000127,54506.70955896 2022-12-31,21:45:33.000,365,11151371,-795,0,1672523132,12975.615331129993,201.0009366900049,54506.96109528001 2022-12-31,21:45:34.000,365,11151373,-795,0,1672523133,12975.595122199993,200.9868384299989,54507.07987632001 2022-12-31,21:45:35.000,365,11151274,-795,0,1672523134,12975.581649579988,200.89519973999995,54506.98205664001 2022-12-31,21:45:36.000,365,11151338,-795,0,1672523135,12975.615331129993,200.7894627900023,54507.058914960005 2022-12-31,21:45:37.000,365,11151325,-795,0,1672523136,12975.608594819998,200.676676709998,54507.05192784001 2022-12-31,21:45:38.000,365,11151409,-795,0,1672523137,12975.574913269993,200.5920871499984,54507.05192784001 2022-12-31,21:45:39.000,365,11151331,-795,0,1672523138,12975.655748989993,200.47930107000138,54507.19865736001 2022-12-31,21:45:40.000,365,11151375,-795,0,1672523139,12975.743321019989,200.43700628999795,54507.38032248 2022-12-31,21:45:41.000,365,11151322,-795,0,1672523140,12975.783738879989,200.33831846999965,54507.33839976001 2022-12-31,21:45:42.000,365,11151357,-795,0,1672523141,12975.777002569994,200.3312693400003,54507.35936112 2022-12-31,21:45:43.000,365,11151286,-795,0,1672523142,12975.851101979999,200.31717108000157,54507.55500048001 2022-12-31,21:45:44.000,365,11151286,-795,0,1672523143,12975.857838289994,200.3312693400003,54507.53403912001 2022-12-31,21:45:45.000,365,11151300,-795,0,1672523144,12975.97235556,200.30307282000285,54507.492116400004 2022-12-31,21:45:46.000,365,11151294,-795,0,1672523145,12975.88478352999,200.28897456000414,54507.46416792001 2022-12-31,21:45:47.000,365,11151236,-795,0,1672523146,12975.938674009994,200.31717108000157,54507.4571808 2022-12-31,21:45:48.000,365,11151275,-795,0,1672523147,12976.059927589995,200.35241672999837,54507.70173000001 2022-12-31,21:45:49.000,365,11151222,-795,0,1672523148,12976.15423593,200.40176064000116,54507.85544664 2022-12-31,21:45:50.000,365,11151277,-795,0,1672523149,12976.241807959996,200.40176064000116,54507.897369360006 2022-12-31,21:45:51.000,365,11151288,-795,0,1672523150,12976.329379989991,200.4440554200046,54507.96724056001 2022-12-31,21:45:52.000,365,11151275,-795,0,1672523151,12976.342852609996,200.43700628999795,54507.848459520006 2022-12-31,21:45:53.000,365,11151260,-795,0,1672523152,12976.437160950001,200.4933993300001,54508.02313752 2022-12-31,21:45:54.000,365,11151228,-795,0,1672523153,12976.437160950001,200.4440554200046,54508.00916328001 2022-12-31,21:45:55.000,365,11151288,-795,0,1672523154,12976.538205600002,200.4581536800033,54508.15589280001 2022-12-31,21:45:56.000,365,11151233,-795,0,1672523155,12976.571887149992,200.45110455000395,54508.24672536 2022-12-31,21:45:57.000,365,11151223,-795,0,1672523156,12976.592096079992,200.40880977000052,54508.28864808 2022-12-31,21:45:58.000,365,11151187,-795,0,1672523157,12976.625777629997,200.38061325000308,54508.34454504001 2022-12-31,21:45:59.000,365,11151204,-795,0,1672523158,12976.645986559997,200.33831846999965,54508.45633896 2022-12-31,21:46:00.000,365,11151168,-795,0,1672523159,12976.686404419997,200.3101219500022,54508.51223592001 2022-12-31,21:46:01.000,365,11151241,-795,0,1672523160,12976.585359769997,200.28897456000414,54508.47730032 2022-12-31,21:46:02.000,365,11151195,-795,0,1672523161,12976.625777629997,200.26077803999942,54508.47031320001 2022-12-31,21:46:03.000,365,11151210,-795,0,1672523162,12976.578623460002,200.25372891000006,54508.6449912 2022-12-31,21:46:04.000,365,11151170,-795,0,1672523163,12976.605568699997,200.26077803999942,54508.79870784 2022-12-31,21:46:05.000,365,11151144,-795,0,1672523164,12976.565150839997,200.26782716999878,54508.72184952 2022-12-31,21:46:06.000,365,11151164,-795,0,1672523165,12976.524732979997,200.26782716999878,54508.79172072 2022-12-31,21:46:07.000,365,11151152,-795,0,1672523166,12976.504524049997,200.345367599999,54508.91748888 2022-12-31,21:46:08.000,365,11151057,-795,0,1672523167,12976.390006779991,200.40176064000116,54508.833643440004 2022-12-31,21:46:09.000,365,11151175,-795,0,1672523168,12976.403479399996,200.47930107000138,54508.91748888 2022-12-31,21:46:10.000,365,11151130,-795,0,1672523169,12976.383270469996,200.50044845999946,54508.98736008 2022-12-31,21:46:11.000,365,11151165,-795,0,1672523170,12976.282225819996,200.59913627999777,54508.89652752001 2022-12-31,21:46:12.000,365,11151118,-795,0,1672523171,12976.241807959996,200.69782410000334,54508.882553280004 2022-12-31,21:46:13.000,365,11151139,-795,0,1672523172,12976.21486272,200.7683154000042,54508.98037296 2022-12-31,21:46:14.000,365,11151103,-795,0,1672523173,12976.262016889996,200.89519973999995,54509.14107672001 2022-12-31,21:46:15.000,365,11151081,-795,0,1672523174,12976.22833533999,200.94454365000274,54509.19697368 2022-12-31,21:46:16.000,365,11151143,-795,0,1672523175,12976.14749961999,201.04323147000105,54509.099154 2022-12-31,21:46:17.000,365,11151159,-795,0,1672523176,12976.04645496999,201.2476562400043,54509.050244160004 2022-12-31,21:46:18.000,365,11151079,-795,0,1672523177,12975.979091869995,201.3815897099994,54509.08517976 2022-12-31,21:46:19.000,365,11151043,-795,0,1672523178,12975.938674009994,201.46617926999897,54509.23190928001 2022-12-31,21:46:20.000,365,11151068,-795,0,1672523179,12975.89151984,201.61421100000007,54509.22492216 2022-12-31,21:46:21.000,365,11151121,-795,0,1672523180,12975.729848399998,201.78339011999924,54509.16203808001 2022-12-31,21:46:22.000,365,11151059,-795,0,1672523181,12975.743321019989,201.86093054999947,54509.24588352 2022-12-31,21:46:23.000,365,11151101,-795,0,1672523182,12975.702903159989,201.97371663000376,54509.42056152 2022-12-31,21:46:24.000,365,11151004,-795,0,1672523183,12975.521022790002,201.9384709799997,54508.99434720001 2022-12-31,21:46:25.000,365,11151070,-795,0,1672523184,12975.440187070002,202.051257060004,54509.36466456 2022-12-31,21:46:26.000,365,11151077,-795,0,1672523185,12975.332406109992,202.04420793000463,54509.39960016001 2022-12-31,21:46:27.000,365,11151102,-795,0,1672523186,12975.204416219996,202.037158799998,54509.455497120005 2022-12-31,21:46:28.000,365,11151037,-795,0,1672523187,12975.123580499996,201.98076576000312,54509.59523952001 2022-12-31,21:46:29.000,365,11151053,-795,0,1672523188,12974.96864536999,201.88912707000418,54509.70703344 2022-12-31,21:46:30.000,365,11151039,-795,0,1672523189,12974.76655606999,201.82568490000267,54509.741969040006 2022-12-31,21:46:31.000,365,11151036,-795,0,1672523190,12974.564466769989,201.74109534000308,54509.71402056001 2022-12-31,21:46:32.000,365,11150982,-795,0,1672523191,12974.409531639998,201.64240752000478,54509.76293040001 2022-12-31,21:46:33.000,365,11151085,-795,0,1672523192,12974.241123890002,201.57896535000327,54509.790878880005 2022-12-31,21:46:34.000,365,11151037,-795,0,1672523193,12974.012089349992,201.43093362000218,54509.84677584 2022-12-31,21:46:35.000,365,11151016,-795,0,1672523194,12973.70895539999,201.27585276000173,54509.797866 2022-12-31,21:46:36.000,365,11151017,-795,0,1672523195,12973.500129789994,201.1630666800047,54509.77690464 2022-12-31,21:46:37.000,365,11150998,-795,0,1672523196,12973.378876209994,201.0502806000004,54510.02145384001 2022-12-31,21:46:38.000,365,11151023,-795,0,1672523197,12973.136369049993,200.92339626000467,54510.01446672 2022-12-31,21:46:39.000,365,11150975,-795,0,1672523198,12972.900598200002,200.84585583000444,54509.99350536 2022-12-31,21:46:40.000,365,11150960,-795,0,1672523199,12972.651354729991,200.83175756999844,54510.07036368001 2022-12-31,21:46:41.000,365,11150940,-795,0,1672523200,12972.37516602,200.75421713999822,54509.92363416 2022-12-31,21:46:42.000,365,11150920,-795,0,1672523201,12972.152867789999,200.78241366000293,54510.007479600004 2022-12-31,21:46:43.000,365,11151014,-795,0,1672523202,12971.991196349998,200.74716800999886,54510.126260640005 2022-12-31,21:46:44.000,365,11150938,-795,0,1672523203,12971.849733839997,200.75421713999822,54510.16818336001 2022-12-31,21:46:45.000,365,11150970,-795,0,1672523204,12971.674589779992,200.73306975000014,54510.08433792 2022-12-31,21:46:46.000,365,11150893,-795,0,1672523205,12971.587017749996,200.66962757999863,54510.14023488 2022-12-31,21:46:47.000,365,11150917,-795,0,1672523206,12971.546599889996,200.61323454000376,54510.245041680006 2022-12-31,21:46:48.000,365,11150888,-795,0,1672523207,12971.425346309996,200.5779888899997,54510.27299016 2022-12-31,21:46:49.000,365,11150934,-795,0,1672523208,12971.384928449996,200.54979237000225,54510.30792576 2022-12-31,21:46:50.000,365,11150948,-795,0,1672523209,12971.35798321,200.46520281000267,54510.30792576 2022-12-31,21:46:51.000,365,11150903,-795,0,1672523210,12971.29062010999,200.43700628999795,54510.25901592 2022-12-31,21:46:52.000,365,11150903,-795,0,1672523211,12971.25020224999,200.36651499000436,54510.27299016 2022-12-31,21:46:53.000,365,11150927,-795,0,1672523212,12971.31756535,200.32422021000093,54510.38478408001 2022-12-31,21:46:54.000,365,11150852,-795,0,1672523213,12971.29062010999,200.2960236900035,54510.342861360004 2022-12-31,21:46:55.000,365,11150876,-795,0,1672523214,12971.33777428,200.25372891000006,54510.44766816 2022-12-31,21:46:56.000,365,11150764,-795,0,1672523215,12971.35798321,200.26782716999878,54510.412732560006 2022-12-31,21:46:57.000,365,11150951,-795,0,1672523216,12971.33103796999,200.26077803999942,54510.37080984 2022-12-31,21:46:58.000,365,11150877,-795,0,1672523217,12971.263674869995,200.38061325000308,54510.3219 2022-12-31,21:46:59.000,365,11150904,-795,0,1672523218,12971.263674869995,200.47225194000202,54510.37779696 2022-12-31,21:47:00.000,365,11150876,-795,0,1672523219,12971.203048079995,200.62028367000312,54510.35683560001 2022-12-31,21:47:01.000,365,11150845,-795,0,1672523220,12971.041376639994,200.78241366000293,54510.18914472001 2022-12-31,21:47:02.000,365,11150918,-795,0,1672523221,12971.061585569994,200.93044539000402,54510.3219 2022-12-31,21:47:03.000,365,11150812,-795,0,1672523222,12970.899914129994,201.12077190000127,54510.175170480004 2022-12-31,21:47:04.000,365,11150836,-795,0,1672523223,12970.825814719989,201.27585276000173,54510.18914472001 2022-12-31,21:47:05.000,365,11150840,-795,0,1672523224,12970.677615899993,201.4943757900037,54510.18914472001 2022-12-31,21:47:06.000,365,11150820,-795,0,1672523225,12970.549626009997,201.68470230000094,54510.13324776 2022-12-31,21:47:07.000,365,11150877,-795,0,1672523226,12970.394690879992,201.8186357700033,54509.95158264001 2022-12-31,21:47:08.000,365,11150818,-795,0,1672523227,12970.273437299991,202.0019131500012,54509.888698560004 2022-12-31,21:47:09.000,365,11150812,-795,0,1672523228,12970.307118849996,202.12879749000422,54510.0424152 2022-12-31,21:47:10.000,365,11150818,-795,0,1672523229,12970.13197478999,202.31912400000147,54509.88171144001 2022-12-31,21:47:11.000,365,11150826,-795,0,1672523230,12969.963567039995,202.46715573000256,54509.75594328 2022-12-31,21:47:12.000,365,11150747,-795,0,1672523231,12969.815368219999,202.55174529000215,54509.56729104001 2022-12-31,21:47:13.000,365,11150789,-795,0,1672523232,12969.707587259989,202.69977702000324,54509.54632968001 2022-12-31,21:47:14.000,365,11150825,-795,0,1672523233,12969.498761649993,202.81256310000026,54509.53235544 2022-12-31,21:47:15.000,365,11150778,-795,0,1672523234,12969.262990800002,202.93944744000328,54509.455497120005 2022-12-31,21:47:16.000,365,11150854,-795,0,1672523235,12968.98006578,203.1156756900018,54509.217935040004 2022-12-31,21:47:17.000,365,11150790,-795,0,1672523236,12968.764503859995,203.24256003000482,54509.1340896 2022-12-31,21:47:18.000,365,11150784,-795,0,1672523237,12968.703877069995,203.36944437000056,54509.18299944001 2022-12-31,21:47:19.000,365,11150677,-795,0,1672523238,12968.555678249999,203.51747610000166,54509.022295680006 2022-12-31,21:47:20.000,365,11150666,-795,0,1672523239,12968.353588949998,203.63731130999804,54508.84761768001 2022-12-31,21:47:21.000,365,11150789,-795,0,1672523240,12968.111081789997,203.7571465200017,54508.63800408001 2022-12-31,21:47:22.000,365,11150718,-795,0,1672523241,12967.983091900001,203.91222738000215,54508.54018440001 2022-12-31,21:47:23.000,365,11150723,-795,0,1672523242,12967.875310939991,204.0391117199979,54508.547171520004 2022-12-31,21:47:24.000,365,11150718,-795,0,1672523243,12967.80121153,204.18009431999963,54508.42839048 2022-12-31,21:47:25.000,365,11150701,-795,0,1672523244,12967.5789133,204.314027790002,54508.22576400001 2022-12-31,21:47:26.000,365,11150741,-795,0,1672523245,12967.585649609995,204.41976473999966,54508.07903448 2022-12-31,21:47:27.000,365,11150701,-795,0,1672523246,12967.70016688,204.5607473400014,54508.15589280001 2022-12-31,21:47:28.000,365,11150648,-795,0,1672523247,12967.69343056999,204.6594351599997,54508.03012464 2022-12-31,21:47:29.000,365,11150723,-795,0,1672523248,12967.706903189996,204.69468081000377,54507.93230496 2022-12-31,21:47:30.000,365,11150691,-795,0,1672523249,12967.70016688,204.80041776000144,54507.79256256 2022-12-31,21:47:31.000,365,11150717,-795,0,1672523250,12967.727112119996,204.89910557999974,54507.71570424 2022-12-31,21:47:32.000,365,11150675,-795,0,1672523251,12967.7810026,204.94140036000317,54507.708717120004 2022-12-31,21:47:33.000,365,11150708,-795,0,1672523252,12967.902256180001,204.94140036000317,54507.79954968001 2022-12-31,21:47:34.000,365,11150711,-795,0,1672523253,12967.902256180001,204.98369513999933,54507.62487168 2022-12-31,21:47:35.000,365,11150643,-795,0,1672523254,12968.030246069997,204.99779339999805,54507.69474288 2022-12-31,21:47:36.000,365,11150637,-795,0,1672523255,12968.030246069997,204.92730210000445,54507.53403912001 2022-12-31,21:47:37.000,365,11150664,-795,0,1672523256,12968.090872859997,204.86385993000295,54507.33839976001 2022-12-31,21:47:38.000,365,11150594,-795,0,1672523257,12968.158235959992,204.76517211000464,54507.394296720006 2022-12-31,21:47:39.000,365,11150606,-795,0,1672523258,12968.279489539993,204.6594351599997,54507.4222452 2022-12-31,21:47:40.000,365,11150654,-795,0,1672523259,12968.353588949998,204.57484560000012,54507.40827096 2022-12-31,21:47:41.000,365,11150642,-795,0,1672523260,12968.414215739998,204.4620595200031,54507.35936112 2022-12-31,21:47:42.000,365,11150620,-795,0,1672523261,12968.441160979994,204.38451909000287,54507.31743840001 2022-12-31,21:47:43.000,365,11150610,-795,0,1672523262,12968.535469319999,204.29992953000328,54507.1427604 2022-12-31,21:47:44.000,365,11150600,-795,0,1672523263,12968.643250279994,204.18009431999963,54507.156734640004 2022-12-31,21:47:45.000,365,11150653,-795,0,1672523264,12968.71734969,204.2153399700037,54507.08686344 2022-12-31,21:47:46.000,365,11150605,-795,0,1672523265,12968.73082230999,204.19419257999834,54506.92615968 2022-12-31,21:47:47.000,365,11150650,-795,0,1672523266,12968.63651397,204.2153399700037,54506.78641728 2022-12-31,21:47:48.000,365,11150587,-795,0,1672523267,12968.6567229,204.29288040000392,54506.73052032 2022-12-31,21:47:49.000,365,11150600,-795,0,1672523268,12968.724085999995,204.48320691000117,54506.772443040005 2022-12-31,21:47:50.000,365,11150591,-795,0,1672523269,12968.683668139995,204.67353341999842,54506.66763624001 2022-12-31,21:47:51.000,365,11150593,-795,0,1672523270,12968.63651397,204.89910557999974,54506.46500976 2022-12-31,21:47:52.000,365,11150536,-795,0,1672523271,12968.6567229,205.13172687000042,54506.4440484 2022-12-31,21:47:53.000,365,11150608,-795,0,1672523272,12968.596096109999,205.4630359799994,54506.31129312001 2022-12-31,21:47:54.000,365,11150567,-795,0,1672523273,12968.6567229,205.7590994400016,54506.24840904 2022-12-31,21:47:55.000,365,11150573,-795,0,1672523274,12968.61630504,206.11155593999865,54506.052769680005 2022-12-31,21:47:56.000,365,11150585,-795,0,1672523275,12968.67019551999,206.48515983000107,54505.97591136001 2022-12-31,21:47:57.000,365,11150518,-795,0,1672523276,12968.764503859995,206.87991111000156,54506.052769680005 2022-12-31,21:47:58.000,365,11150561,-795,0,1672523277,12968.85207588999,207.21122022000054,54506.04578256001 2022-12-31,21:47:59.000,365,11150559,-795,0,1672523278,12968.885757439995,207.54957845999888,54505.933988640005 2022-12-31,21:48:00.000,365,11150502,-795,0,1672523279,12968.946384229996,207.90203496000322,54505.89905304 2022-12-31,21:48:01.000,365,11150541,-795,0,1672523280,12968.98006578,208.19809841999813,54505.66149096001 2022-12-31,21:48:02.000,365,11150475,-795,0,1672523281,12969.108055669996,208.4800636200016,54505.58463264 2022-12-31,21:48:03.000,365,11150517,-795,0,1672523282,12969.195627699992,208.71268491000228,54505.73136216 2022-12-31,21:48:04.000,365,11150535,-795,0,1672523283,12969.337090209992,208.94530620000296,54505.80123336 2022-12-31,21:48:05.000,365,11150510,-795,0,1672523284,12969.411189619997,209.14973096999893,54505.647516720004 2022-12-31,21:48:06.000,365,11150531,-795,0,1672523285,12969.525706889988,209.21317314000044,54505.612581119996 2022-12-31,21:48:07.000,365,11150537,-795,0,1672523286,12969.599806299993,209.32595922000473,54505.68245232 2022-12-31,21:48:08.000,365,11150500,-795,0,1672523287,12969.660433089994,209.41054878000432,54505.65450384 2022-12-31,21:48:09.000,365,11150480,-795,0,1672523288,12969.74800511999,209.40349964999768,54505.66149096001 2022-12-31,21:48:10.000,365,11150507,-795,0,1672523289,12969.761477739994,209.45284356000047,54505.612581119996 2022-12-31,21:48:11.000,365,11150432,-795,0,1672523290,12969.714323569999,209.45284356000047,54505.444890239996 2022-12-31,21:48:12.000,365,11150434,-795,0,1672523291,12969.714323569999,209.52333486000134,54505.49380008001 2022-12-31,21:48:13.000,365,11150493,-795,0,1672523292,12969.754741429999,209.50218747000326,54505.65450384 2022-12-31,21:48:14.000,365,11150466,-795,0,1672523293,12969.687378329989,209.47399094999855,54505.71040080001 2022-12-31,21:48:15.000,365,11150512,-795,0,1672523294,12969.586333679988,209.48808921000455,54505.68245232 2022-12-31,21:48:16.000,365,11150468,-795,0,1672523295,12969.465080100003,209.50923660000262,54505.52873568 2022-12-31,21:48:17.000,365,11150462,-795,0,1672523296,12969.404453310002,209.51628573000198,54505.5357228 2022-12-31,21:48:18.000,365,11150499,-795,0,1672523297,12969.364035450002,209.44579443000111,54505.61956824001 2022-12-31,21:48:19.000,365,11150392,-795,0,1672523298,12969.222572940002,209.41054878000432,54505.65450384 2022-12-31,21:48:20.000,365,11150504,-795,0,1672523299,12969.195627699992,209.41054878000432,54505.70341368 2022-12-31,21:48:21.000,365,11150409,-795,0,1672523300,12969.067637809996,209.38940138999897,54505.73136216 2022-12-31,21:48:22.000,365,11150418,-795,0,1672523301,12968.966593159996,209.29071357000066,54505.66149096001 2022-12-31,21:48:23.000,365,11150392,-795,0,1672523302,12968.91270267999,209.22727139999915,54505.82219472 2022-12-31,21:48:24.000,365,11150345,-795,0,1672523303,12968.85207588999,209.20612401000108,54505.82918184001 2022-12-31,21:48:25.000,365,11150367,-795,0,1672523304,12968.764503859995,209.1003870600034,54505.885078800005 2022-12-31,21:48:26.000,365,11150376,-795,0,1672523305,12968.501787769994,209.0721905399987,54505.84315608 2022-12-31,21:48:27.000,365,11150376,-795,0,1672523306,12968.468106219989,208.92415881000488,54505.73136216 2022-12-31,21:48:28.000,365,11150374,-795,0,1672523307,12968.454633599998,208.83956924999802,54505.9898856 2022-12-31,21:48:29.000,365,11150390,-795,0,1672523308,12968.346852639988,208.73383230000036,54506.03879544 2022-12-31,21:48:30.000,365,11150356,-795,0,1672523309,12968.164972270002,208.6421936100014,54505.95495000001 2022-12-31,21:48:31.000,365,11150353,-795,0,1672523310,12968.016773449992,208.50826013999904,54505.933988640005 2022-12-31,21:48:32.000,365,11150340,-795,0,1672523311,12967.855102009991,208.52235839999776,54505.99687272001 2022-12-31,21:48:33.000,365,11150357,-795,0,1672523312,12967.70016688,208.40252319000138,54505.947962879996 2022-12-31,21:48:34.000,365,11150339,-795,0,1672523313,12967.45765972,208.37432667000394,54505.96193712 2022-12-31,21:48:35.000,365,11150303,-795,0,1672523314,12967.194943629998,208.40957232000073,54505.82918184001 2022-12-31,21:48:36.000,365,11150312,-795,0,1672523315,12967.026535880002,208.47301449000224,54505.815207600004 2022-12-31,21:48:37.000,365,11150325,-795,0,1672523316,12966.932227539997,208.49416188000032,54505.933988640005 2022-12-31,21:48:38.000,365,11150291,-795,0,1672523317,12966.743610860001,208.6280953500027,54505.933988640005 2022-12-31,21:48:39.000,365,11150327,-795,0,1672523318,12966.55499417999,208.69858665000356,54505.92700152001 2022-12-31,21:48:40.000,365,11150276,-795,0,1672523319,12966.285541779995,208.81137273000058,54505.80123336 2022-12-31,21:48:41.000,365,11150292,-795,0,1672523320,12965.995880449998,208.8748149000021,54505.66149096001 2022-12-31,21:48:42.000,365,11150282,-795,0,1672523321,12965.739900669992,209.04399402000126,54505.56367128 2022-12-31,21:48:43.000,365,11150308,-795,0,1672523322,12965.625383400002,209.1356327100002,54505.668478080006 2022-12-31,21:48:44.000,365,11150319,-795,0,1672523323,12965.490657199996,209.2343205299985,54505.62655536 2022-12-31,21:48:45.000,365,11150336,-795,0,1672523324,12965.268358969995,209.29776270000002,54505.52174856001 2022-12-31,21:48:46.000,365,11150318,-795,0,1672523325,12965.05279704999,209.37530313000025,54505.3959804 2022-12-31,21:48:47.000,365,11150242,-795,0,1672523326,12964.938279779999,209.36120487000153,54505.45886448 2022-12-31,21:48:48.000,365,11150292,-795,0,1672523327,12964.736190479998,209.4316961700024,54505.3610448 2022-12-31,21:48:49.000,365,11150280,-795,0,1672523328,12964.621673209993,209.48808921000455,54505.312134960004 2022-12-31,21:48:50.000,365,11150292,-795,0,1672523329,12964.500419629992,209.4316961700024,54505.2213024 2022-12-31,21:48:51.000,365,11150258,-795,0,1672523330,12964.392638669997,209.31186095999874,54505.165405440006 2022-12-31,21:48:52.000,365,11150279,-795,0,1672523331,12964.264648780001,209.27661531000194,54505.10252136 2022-12-31,21:48:53.000,365,11150237,-795,0,1672523332,12964.244439850001,209.11448532000213,54504.997714560006 2022-12-31,21:48:54.000,365,11150239,-795,0,1672523333,12964.311802949996,209.00169923999783,54505.12348272 2022-12-31,21:48:55.000,365,11150158,-795,0,1672523334,12964.244439850001,208.81137273000058,54505.06758576001 2022-12-31,21:48:56.000,365,11150244,-795,0,1672523335,12964.109713649996,208.64924274000077,54505.07457288 2022-12-31,21:48:57.000,365,11150258,-795,0,1672523336,12964.06255948,208.38842493000266,54504.8370108 2022-12-31,21:48:58.000,365,11150281,-795,0,1672523337,12963.91436065999,208.21219668000413,54504.87194640001 2022-12-31,21:48:59.000,365,11150197,-795,0,1672523338,12963.83352493999,208.00777191000088,54504.93483048 2022-12-31,21:49:00.000,365,11150240,-795,0,1672523339,12963.665117189994,207.824494530003,54504.809062320004 2022-12-31,21:49:01.000,365,11150222,-795,0,1672523340,12963.537127299998,207.60597150000103,54504.82303656001 2022-12-31,21:49:02.000,365,11150198,-795,0,1672523341,12963.449555269988,207.45089064000058,54504.809062320004 2022-12-31,21:49:03.000,365,11150212,-795,0,1672523342,12963.382192169993,207.2817115200014,54504.79508808 2022-12-31,21:49:04.000,365,11150137,-795,0,1672523343,12963.287883830002,207.14777804999903,54504.69028128 2022-12-31,21:49:05.000,365,11150192,-795,0,1672523344,12963.193575489997,207.04909023000073,54504.36887376001 2022-12-31,21:49:06.000,365,11150273,-795,0,1672523345,12963.065585600001,207.01384458000393,54504.35489952 2022-12-31,21:49:07.000,365,11150163,-755,0,1672523346,12963.038640359991,206.95745154000178,54504.46669344001 2022-12-31,21:49:08.000,365,11150212,-795,0,1672523347,12963.011695119996,206.95745154000178,54504.56451312001 2022-12-31,21:49:09.000,365,11150174,-795,0,1672523348,12962.957804639991,206.9363041500037,54504.59944872 2022-12-31,21:49:10.000,365,11150199,-795,0,1672523349,12962.930859399996,206.99974631999794,54504.45970632 2022-12-31,21:49:11.000,365,11150206,-795,0,1672523350,12962.79613319999,207.04909023000073,54504.29201544 2022-12-31,21:49:12.000,365,11150177,-795,0,1672523351,12962.661407,207.16187630999775,54504.28502832 2022-12-31,21:49:13.000,365,11150169,-795,0,1672523352,12962.63446175999,207.22531847999926,54504.29900256001 2022-12-31,21:49:14.000,365,11150224,-795,0,1672523353,12962.57383496999,207.39449759999843,54504.305989680004 2022-12-31,21:49:15.000,365,11150145,-795,0,1672523354,12962.499735559999,207.53548020000017,54504.22214424 2022-12-31,21:49:16.000,365,11150157,-795,0,1672523355,12962.398690909999,207.7258067100047,54504.1732344 2022-12-31,21:49:17.000,365,11150083,-795,0,1672523356,12962.358273049998,207.89498583000386,54504.09637608 2022-12-31,21:49:18.000,365,11150123,-795,0,1672523357,12962.385218289994,208.06416495000303,54504.23611848 2022-12-31,21:49:19.000,365,11150112,-795,0,1672523358,12962.385218289994,208.2333440700022,54504.23611848 2022-12-31,21:49:20.000,365,11150083,-795,0,1672523359,12962.391954599989,208.40252319000138,54504.159260160006 2022-12-31,21:49:21.000,365,11150122,-795,0,1672523360,12962.418899839999,208.5646531800012,54504.040479120005 2022-12-31,21:49:22.000,365,11150111,-795,0,1672523361,12962.479526629999,208.73383230000036,54504.00554352 2022-12-31,21:49:23.000,365,11150050,-795,0,1672523362,12962.60078021,208.8889131600008,54504.06144048001 2022-12-31,21:49:24.000,365,11150079,-795,0,1672523363,12962.728770099995,209.05809227999998,54504.089388960005 2022-12-31,21:49:25.000,365,11150111,-795,0,1672523364,12962.850023679996,209.1567800999983,54504.01951776 2022-12-31,21:49:26.000,365,11150118,-795,0,1672523365,12962.92412309,209.26956618000258,54504.00554352 2022-12-31,21:49:27.000,365,11150046,-795,0,1672523366,12962.98474988,209.4951383400039,54504.1732344 2022-12-31,21:49:28.000,365,11150059,-795,0,1672523367,12963.132948699997,209.66431746000308,54503.970607920004 2022-12-31,21:49:29.000,365,11150128,-795,0,1672523368,12963.335037999997,209.85464397000032,54504.08240184001 2022-12-31,21:49:30.000,365,11150055,-795,0,1672523369,12963.422610029993,209.99562657000206,54504.05445336 2022-12-31,21:49:31.000,365,11150037,-795,0,1672523370,12963.456291579998,210.1366091700038,54503.98458216001 2022-12-31,21:49:32.000,365,11150059,-795,0,1672523371,12963.483236819993,210.34103393999976,54504.01951776 2022-12-31,21:49:33.000,365,11150060,-795,0,1672523372,12963.644908259994,210.52431131999765,54504.18720864 2022-12-31,21:49:34.000,365,11150039,-795,0,1672523373,12963.651644569989,210.70053957000346,54504.19419576 2022-12-31,21:49:35.000,365,11150035,-795,0,1672523374,12963.638171949999,210.88381695000135,54504.27105408001 2022-12-31,21:49:36.000,365,11150019,-795,0,1672523375,12963.557336229998,211.03184868000244,54504.22214424 2022-12-31,21:49:37.000,365,11150002,-795,0,1672523376,12963.510182059988,211.12348737000138,54504.11035032001 2022-12-31,21:49:38.000,365,11149987,-795,0,1672523377,12963.463027889993,211.22922431999905,54504.19419576 2022-12-31,21:49:39.000,365,11150012,-795,0,1672523378,12963.456291579998,211.3843051799995,54504.36188664 2022-12-31,21:49:40.000,365,11149947,-795,0,1672523379,12963.361983239993,211.44069822000165,54504.4527192 2022-12-31,21:49:41.000,365,11149995,-795,0,1672523380,12963.294620139997,211.53938603999995,54504.473680560004 2022-12-31,21:49:42.000,365,11150028,-795,0,1672523381,12963.254202279997,211.53938603999995,54504.50861616 2022-12-31,21:49:43.000,365,11149989,-795,0,1672523382,12963.213784419997,211.58168082000338,54504.59944872 2022-12-31,21:49:44.000,365,11149938,-795,0,1672523383,12963.038640359991,211.55348429999867,54504.6273972 2022-12-31,21:49:45.000,365,11149991,-795,0,1672523384,12962.89717784999,211.5464351699993,54504.64835856 2022-12-31,21:49:46.000,365,11150014,-795,0,1672523385,12962.748979029995,211.4829929999978,54504.56451312001 2022-12-31,21:49:47.000,365,11150022,-795,0,1672523386,12962.65467068999,211.42659996000293,54504.65534568001 2022-12-31,21:49:48.000,365,11150025,-795,0,1672523387,12962.627725449995,211.36315779000142,54504.88592064 2022-12-31,21:49:49.000,365,11149949,-795,0,1672523388,12962.51320817999,211.22922431999905,54504.98374032 2022-12-31,21:49:50.000,365,11149902,-795,0,1672523389,12962.398690909999,211.14463475999946,54505.03963728001 2022-12-31,21:49:51.000,365,11149999,-795,0,1672523390,12962.203337919993,210.989553899999,54504.88592064 2022-12-31,21:49:52.000,365,11149945,-795,0,1672523391,12962.041666479992,210.82037477999984,54505.03963728001 2022-12-31,21:49:53.000,365,11149924,-795,0,1672523392,12961.839577179991,210.70758870000282,54505.08156 2022-12-31,21:49:54.000,365,11149934,-795,0,1672523393,12961.68464205,210.51021305999893,54505.08854712001 2022-12-31,21:49:55.000,365,11149948,-795,0,1672523394,12961.52297061,210.36218132999784,54505.06059864 2022-12-31,21:49:56.000,365,11149897,-795,0,1672523395,12961.37477178999,210.12956004000443,54505.06758576001 2022-12-31,21:49:57.000,365,11149948,-795,0,1672523396,12961.35456285999,209.95333178999863,54505.28418648001 2022-12-31,21:49:58.000,365,11149917,-795,0,1672523397,12961.246781899994,209.76300528000138,54505.24226376 2022-12-31,21:49:59.000,365,11149864,-795,0,1672523398,12961.085110459993,209.60087529000157,54505.24925088 2022-12-31,21:50:00.000,365,11149815,-795,0,1672523399,12960.909966400002,209.39645051999833,54505.19335392 2022-12-31,21:50:01.000,365,11149915,-795,0,1672523400,12960.660722929992,209.2836644400013,54505.07457288 2022-12-31,21:50:02.000,365,11149862,-795,0,1672523401,12960.539469349991,209.09333793000405,54505.08854712001 2022-12-31,21:50:03.000,365,11149902,-795,0,1672523402,12960.391270529995,208.96645359000104,54505.15841832001 2022-12-31,21:50:04.000,365,11149955,-795,0,1672523403,12960.249808019995,208.86776577000273,54505.17937968 2022-12-31,21:50:05.000,365,11149902,-795,0,1672523404,12960.128554439994,208.6421936100014,54505.13046984 2022-12-31,21:50:06.000,365,11149849,-795,0,1672523405,12960.03424609999,208.49416188000032,54505.15841832001 2022-12-31,21:50:07.000,365,11149867,-795,0,1672523406,12959.953410379989,208.30383537000307,54505.046624400005 2022-12-31,21:50:08.000,365,11149825,-795,0,1672523407,12959.926465139994,208.3179336300018,54505.08156 2022-12-31,21:50:09.000,365,11149882,-795,0,1672523408,12959.832156799988,208.27563884999836,54505.05361152 2022-12-31,21:50:10.000,365,11149847,-795,0,1672523409,12959.791738939988,208.19809841999813,54505.02566304 2022-12-31,21:50:11.000,365,11149854,-795,0,1672523410,12959.657012739997,208.21924581000349,54504.87194640001 2022-12-31,21:50:12.000,365,11149885,-795,0,1672523411,12959.609858570002,208.16285277000134,54504.86495928 2022-12-31,21:50:13.000,365,11149791,-795,0,1672523412,12959.589649640002,208.16285277000134,54504.976753200004 2022-12-31,21:50:14.000,365,11149848,-795,0,1672523413,12959.657012739997,208.1205579899979,54504.94880472001 2022-12-31,21:50:15.000,365,11149792,-795,0,1672523414,12959.650276430002,208.1699019000007,54504.92085624001 2022-12-31,21:50:16.000,365,11149783,-795,0,1672523415,12959.596385949997,208.16285277000134,54504.66931992 2022-12-31,21:50:17.000,365,11149774,-795,0,1672523416,12959.670485360002,208.1346562500039,54504.64835856 2022-12-31,21:50:18.000,365,11149801,-795,0,1672523417,12959.818684179998,208.1699019000007,54504.73220400001 2022-12-31,21:50:19.000,365,11149796,-795,0,1672523418,12959.899519899998,208.19809841999813,54504.62041008 2022-12-31,21:50:20.000,365,11149815,-795,0,1672523419,12960.12181813,208.31088450000243,54504.66931992 2022-12-31,21:50:21.000,365,11149800,-795,0,1672523420,12960.17570860999,208.40957232000073,54504.592461600005 2022-12-31,21:50:22.000,365,11149796,-795,0,1672523421,12960.33738004999,208.49416188000032,54504.48765480001 2022-12-31,21:50:23.000,365,11149708,-795,0,1672523422,12960.579887209991,208.6633409999995,54504.592461600005 2022-12-31,21:50:24.000,365,11149778,-795,0,1672523423,12960.694404479997,208.7620288199978,54504.5225904 2022-12-31,21:50:25.000,365,11149792,-795,0,1672523424,12960.856075919997,208.8889131600008,54504.4527192 2022-12-31,21:50:26.000,365,11149804,-795,0,1672523425,12960.930175330002,209.05809227999998,54504.3129768 2022-12-31,21:50:27.000,365,11149765,-795,0,1672523426,12961.098583079998,209.2484187900045,54504.257079840005 2022-12-31,21:50:28.000,365,11149739,-795,0,1672523427,12961.29393606999,209.45989268999983,54504.29201544 2022-12-31,21:50:29.000,365,11149734,-715,0,1672523428,12961.44213489,209.65726833000372,54504.16624728 2022-12-31,21:50:30.000,365,11149742,-795,0,1672523429,12961.68464205,209.89693875000376,54504.305989680004 2022-12-31,21:50:31.000,365,11149705,-795,0,1672523430,12961.933885519997,210.11546177999844,54504.138298800004 2022-12-31,21:50:32.000,365,11149753,-795,0,1672523431,12962.115765889997,210.30578829000297,54504.21515712 2022-12-31,21:50:33.000,365,11149725,-795,0,1672523432,12962.338064119998,210.50316392999957,54504.16624728 2022-12-31,21:50:34.000,365,11149659,-795,0,1672523433,12962.486262939994,210.7428343499996,54504.22214424 2022-12-31,21:50:35.000,365,11149737,-795,0,1672523434,12962.627725449995,210.9402099900035,54504.06144048001 2022-12-31,21:50:36.000,365,11149754,-795,0,1672523435,12962.829814749995,211.10938911000267,54503.98458216001 2022-12-31,21:50:37.000,365,11149701,-795,0,1672523436,12963.106003460001,211.334961270004,54504.13131168001 2022-12-31,21:50:38.000,365,11149645,-795,0,1672523437,12963.274411209997,211.51823865000188,54504.040479120005 2022-12-31,21:50:39.000,365,11149666,-795,0,1672523438,12963.469764199988,211.70151602999977,54504.04746624 2022-12-31,21:50:40.000,365,11149631,-795,0,1672523439,12963.597754089998,211.87069514999894,54503.87977536 2022-12-31,21:50:41.000,365,11149704,-795,0,1672523440,12963.644908259994,212.0257760099994,54503.67016176 2022-12-31,21:50:42.000,365,11149703,-795,0,1672523441,12963.739216599999,212.1879059999992,54503.656187520006 2022-12-31,21:50:43.000,365,11149678,-795,0,1672523442,12963.81331600999,212.32888860000094,54503.49548376 2022-12-31,21:50:44.000,365,11149658,-795,0,1672523443,12964.00193269,212.46987120000267,54503.60727768001 2022-12-31,21:50:45.000,365,11149681,-795,0,1672523444,12964.089504719996,212.52626424000482,54503.57932920001 2022-12-31,21:50:46.000,365,11149685,-795,0,1672523445,12964.150131509996,212.58970640999905,54503.4046512 2022-12-31,21:50:47.000,365,11149660,-795,0,1672523446,12964.18381306,212.7095416200027,54503.20901184 2022-12-31,21:50:48.000,365,11149613,-795,0,1672523447,12964.264648780001,212.78003292000358,54503.13914064 2022-12-31,21:50:49.000,365,11149667,-795,0,1672523448,12964.271385089996,212.8293768299991,54503.05529520001 2022-12-31,21:50:50.000,365,11149639,-795,0,1672523449,12964.298330329992,212.91396638999868,54502.89459144 2022-12-31,21:50:51.000,365,11149645,-795,0,1672523450,12964.291594019996,212.97740856000019,54502.8456816 2022-12-31,21:50:52.000,365,11149637,-795,0,1672523451,12964.284857710001,213.0408507300017,54502.650042240006 2022-12-31,21:50:53.000,365,11149614,-795,0,1672523452,12964.305066640001,213.11839116000192,54502.52427408001 2022-12-31,21:50:54.000,365,11149659,-795,0,1672523453,12964.257912469991,213.2029807200015,54502.34260896 2022-12-31,21:50:55.000,365,11149600,-795,0,1672523454,12964.365693430002,213.266422890003,54502.34959608 2022-12-31,21:50:56.000,365,11149528,-795,0,1672523455,12964.352220809997,213.3228159299979,54502.16094384 2022-12-31,21:50:57.000,365,11149590,-795,0,1672523456,12964.379166049992,213.36511071000132,54502.07011128001 2022-12-31,21:50:58.000,365,11149573,-795,0,1672523457,12964.439792839992,213.47084765999898,54501.75569088001 2022-12-31,21:50:59.000,365,11149566,-795,0,1672523458,12964.520628559992,213.597732000002,54501.80460072001 2022-12-31,21:51:00.000,365,11149545,-795,0,1672523459,12964.561046419993,213.6964198200003,54501.74870376 2022-12-31,21:51:01.000,365,11149583,-795,0,1672523460,12964.628409520003,213.78805850999925,54501.54607728001 2022-12-31,21:51:02.000,365,11149554,-795,0,1672523461,12964.695772619998,213.87264806999883,54501.50415456 2022-12-31,21:51:03.000,365,11149514,-795,0,1672523462,12964.830498819989,213.96428675999778,54501.42030912001 2022-12-31,21:51:04.000,365,11149535,-795,0,1672523463,12964.897861919999,214.03477805999864,54501.29454096 2022-12-31,21:51:05.000,365,11149520,-795,0,1672523464,12964.945016089994,214.14756414000294,54501.32248944 2022-12-31,21:51:06.000,365,11149549,-795,0,1672523465,12964.945016089994,214.19690804999846,54501.08492736001 2022-12-31,21:51:07.000,365,11149561,-795,0,1672523466,12965.0191155,214.1898589199991,54500.96614632001 2022-12-31,21:51:08.000,365,11149540,-795,0,1672523467,12965.17405062999,214.20395717999781,54501.04999176 2022-12-31,21:51:09.000,365,11149514,-795,0,1672523468,12965.29530420999,214.2392028300019,54500.96614632001 2022-12-31,21:51:10.000,365,11149570,-795,0,1672523469,12965.369403619996,214.27444847999868,54500.82640392001 2022-12-31,21:51:11.000,365,11149506,-795,0,1672523470,12965.389612549996,214.28854674000468,54500.74255848 2022-12-31,21:51:12.000,365,11149464,-795,0,1672523471,12965.443503030001,214.24625196000125,54500.62377744 2022-12-31,21:51:13.000,365,11149522,-795,0,1672523472,12965.558020299992,214.21100631000445,54500.62377744 2022-12-31,21:51:14.000,365,11149574,-795,0,1672523473,12965.638856019992,214.17576066000038,54500.616790320004 2022-12-31,21:51:15.000,365,11149482,-795,0,1672523474,12965.659064949992,214.07002371000272,54500.49102216001 2022-12-31,21:51:16.000,365,11149528,-795,0,1672523475,12965.625383400002,213.9713358900044,54500.35826688 2022-12-31,21:51:17.000,365,11149513,-795,0,1672523476,12965.686010190002,213.90084459000354,54500.39320248001 2022-12-31,21:51:18.000,365,11149527,-795,0,1672523477,12965.773582219997,213.8092059000046,54500.365254 2022-12-31,21:51:19.000,365,11149445,-795,0,1672523478,12965.793791149998,213.77396025000053,54500.28839568 2022-12-31,21:51:20.000,365,11149409,-795,0,1672523479,12965.760109599993,213.7457637300031,54500.09974344 2022-12-31,21:51:21.000,365,11149480,-795,0,1672523480,12965.773582219997,213.73166547000437,54499.85519424 2022-12-31,21:51:22.000,365,11149391,-795,0,1672523481,12965.807263770002,213.7810093799999,54499.82724576 2022-12-31,21:51:23.000,365,11149520,-795,0,1672523482,12965.854417939998,213.8092059000046,54499.84122000001 2022-12-31,21:51:24.000,365,11149443,-795,0,1672523483,12965.894835799998,213.92199198000162,54499.799297280006 2022-12-31,21:51:25.000,365,11149436,-795,0,1672523484,12965.908308419988,214.02772892999928,54499.71545184 2022-12-31,21:51:26.000,365,11149447,-795,0,1672523485,12965.888099489988,214.07002371000272,54499.561735200004 2022-12-31,21:51:27.000,365,11149369,-795,0,1672523486,12965.935253659998,214.2392028300019,54499.68750336 2022-12-31,21:51:28.000,365,11149355,-795,0,1672523487,12965.901572109993,214.29559587000404,54499.512825360005 2022-12-31,21:51:29.000,365,11149432,-795,0,1672523488,12965.840945319993,214.45772586000385,54499.48487688001 2022-12-31,21:51:30.000,365,11149445,-795,0,1672523489,12965.760109599993,214.61985585000366,54499.31019888 2022-12-31,21:51:31.000,365,11149451,-795,0,1672523490,12965.894835799998,214.64100324000174,54499.18443072 2022-12-31,21:51:32.000,365,11149442,-795,0,1672523491,12965.840945319993,214.76788758000475,54499.177443600005 2022-12-31,21:51:33.000,365,11149425,-795,0,1672523492,12966.002616759994,214.90182104999985,54499.26128904 2022-12-31,21:51:34.000,365,11149413,-795,0,1672523493,12965.995880449998,214.9934597399988,54499.17045648001 2022-12-31,21:51:35.000,365,11149352,-795,0,1672523494,12966.022825689994,215.0075580000048,54499.07263680001 2022-12-31,21:51:36.000,365,11149320,-715,0,1672523495,12966.009353069989,214.97936148000008,54498.77917776 2022-12-31,21:51:37.000,365,11149364,-795,0,1672523496,12966.096925099999,214.81723149000027,54498.842061840005 2022-12-31,21:51:38.000,365,11149441,-795,0,1672523497,12966.123870339994,214.6832980199979,54498.95385576001 2022-12-31,21:51:39.000,365,11149367,-795,0,1672523498,12966.103661409994,214.5634628100015,54499.01673984 2022-12-31,21:51:40.000,365,11149366,-795,0,1672523499,12965.968935209989,214.4647749900032,54498.86302320001 2022-12-31,21:51:41.000,365,11149362,-795,0,1672523500,12965.935253659998,214.3519889099989,54498.960842880006 2022-12-31,21:51:42.000,365,11149403,-795,0,1672523501,12965.827472700003,214.20395717999781,54498.960842880006 2022-12-31,21:51:43.000,365,11149339,-795,0,1672523502,12965.773582219997,214.07707284000207,54499.02372696 2022-12-31,21:51:44.000,365,11149311,-795,0,1672523503,12965.632119709997,213.93609024000034,54498.92590728 2022-12-31,21:51:45.000,365,11149353,-795,0,1672523504,12965.537811369992,213.7810093799999,54498.8979588 2022-12-31,21:51:46.000,365,11149400,-795,0,1672523505,12965.477184579991,213.62592851999943,54498.80712624 2022-12-31,21:51:47.000,365,11149309,-795,0,1672523506,12965.38287624,213.5131424400024,54498.80013912 2022-12-31,21:51:48.000,365,11149338,-795,0,1672523507,12965.308776829996,213.40740549000475,54498.960842880006 2022-12-31,21:51:49.000,365,11149345,-795,0,1672523508,12965.23467741999,213.30871766999917,54498.95385576001 2022-12-31,21:51:50.000,365,11149346,-795,0,1672523509,12965.147105389995,213.22412810999958,54498.85603608 2022-12-31,21:51:51.000,365,11149285,-795,0,1672523510,12965.07300597999,213.09019464000448,54498.68135808 2022-12-31,21:51:52.000,365,11149280,-795,0,1672523511,12965.05953336,212.96331030000147,54498.80013912 2022-12-31,21:51:53.000,365,11149344,-795,0,1672523512,12964.95175239999,212.8575733500038,54498.73026792 2022-12-31,21:51:54.000,365,11149310,-795,0,1672523513,12964.938279779999,212.7306890100008,54498.78616488001 2022-12-31,21:51:55.000,365,11149305,-795,0,1672523514,12964.857444059999,212.55446076000226,54498.59052552 2022-12-31,21:51:56.000,365,11149280,-795,0,1672523515,12964.857444059999,212.34298685999966,54498.66738384001 2022-12-31,21:51:57.000,365,11149319,-795,0,1672523516,12964.918070849999,212.1385620900037,54498.86302320001 2022-12-31,21:51:58.000,365,11149309,-795,0,1672523517,12964.864180369994,211.96233383999788,54498.82110048 2022-12-31,21:51:59.000,365,11149227,-795,0,1672523518,12964.830498819989,211.75790907000192,54498.793152000006 2022-12-31,21:52:00.000,365,11149272,-795,0,1672523519,12964.756399409998,211.52528778000124,54498.744242160006 2022-12-31,21:52:01.000,365,11149249,-795,0,1672523520,12964.641882139993,211.31381387999863,54498.66039672 2022-12-31,21:52:02.000,365,11149276,-795,0,1672523521,12964.547573800002,211.10938911000267,54498.625461120006 2022-12-31,21:52:03.000,365,11149261,-795,0,1672523522,12964.473474389997,210.9402099900035,54498.54161568 2022-12-31,21:52:04.000,365,11149289,-795,0,1672523523,12964.419583909992,210.7921782600024,54498.6883452 2022-12-31,21:52:05.000,365,11149226,-795,0,1672523524,12964.379166049992,210.58775348999916,54498.6534096 2022-12-31,21:52:06.000,365,11149239,-795,0,1672523525,12964.190549369996,210.45382002000406,54498.61148688 2022-12-31,21:52:07.000,365,11149160,-795,0,1672523526,12964.06255948,210.31283742000232,54498.387899040004 2022-12-31,21:52:08.000,365,11149218,-795,0,1672523527,12963.96151483,210.1507074300025,54498.49270584 2022-12-31,21:52:09.000,365,11149191,-795,0,1672523528,12963.79984339,210.03792134999821,54498.443796 2022-12-31,21:52:10.000,365,11149236,-795,0,1672523529,12963.631435639989,209.960380919998,54498.408860400006 2022-12-31,21:52:11.000,365,11149209,-795,0,1672523530,12963.436082649998,209.89693875000376,54498.3040536 2022-12-31,21:52:12.000,365,11149194,-795,0,1672523531,12963.287883830002,209.83349658000225,54498.241169520006 2022-12-31,21:52:13.000,365,11149238,-795,0,1672523532,12963.166630250002,209.70661223999923,54498.33200208001 2022-12-31,21:52:14.000,365,11149236,-795,0,1672523533,12963.045376670001,209.629071809999,54498.28309224001 2022-12-31,21:52:15.000,365,11149205,-795,0,1672523534,12962.89717784999,209.4669418199992,54498.26213088001 2022-12-31,21:52:16.000,365,11149150,-795,0,1672523535,12962.65467068999,209.41054878000432,54498.01758168 2022-12-31,21:52:17.000,365,11149162,-795,0,1672523536,12962.567098659994,209.26956618000258,54498.08745288 2022-12-31,21:52:18.000,365,11149184,-795,0,1672523537,12962.398690909999,209.20612401000108,54497.9896332 2022-12-31,21:52:19.000,365,11149230,-795,0,1672523538,12962.284173639993,209.0721905399987,54498.08745288 2022-12-31,21:52:20.000,365,11149199,-795,0,1672523539,12962.183128989993,209.01579750000383,54498.052517280004 2022-12-31,21:52:21.000,365,11149180,-795,0,1672523540,12962.048402790002,208.89596229000017,54498.03854304 2022-12-31,21:52:22.000,365,11149148,-795,0,1672523541,12961.960830759992,208.84661838000466,54497.96168472 2022-12-31,21:52:23.000,365,11149159,-795,0,1672523542,12961.832840869996,208.71268491000228,54498.052517280004 2022-12-31,21:52:24.000,365,11149120,-795,0,1672523543,12961.752005149996,208.55055492000247,54498.01758168 2022-12-31,21:52:25.000,365,11149141,-795,0,1672523544,12961.63748787999,208.3813758000033,54498.073478640006 2022-12-31,21:52:26.000,365,11149127,-795,0,1672523545,12961.40171703,208.19104928999877,54497.835916560005 2022-12-31,21:52:27.000,365,11149175,-795,0,1672523546,12961.37477178999,207.90908409000258,54497.96168472 2022-12-31,21:52:28.000,365,11149170,-795,0,1672523547,12961.266990829994,207.6764628000019,54498.09444000001 2022-12-31,21:52:29.000,365,11149097,-795,0,1672523548,12961.266990829994,207.34515369000292,54498.14334984001 2022-12-31,21:52:30.000,365,11149147,-795,0,1672523549,12961.179418799999,206.95745154000178,54498.08745288 2022-12-31,21:52:31.000,365,11149132,-795,0,1672523550,12961.071637839988,206.58384764999937,54497.933736240004 2022-12-31,21:52:32.000,365,11149124,-795,0,1672523551,12961.105319389993,206.2313911500023,54498.11540136001 2022-12-31,21:52:33.000,365,11149115,-795,0,1672523552,12960.943647949993,205.89303291000397,54498.19225968001 2022-12-31,21:52:34.000,365,11149098,-795,0,1672523553,12960.714613409997,205.59696945000178,54498.22719528 2022-12-31,21:52:35.000,365,11149133,-795,0,1672523554,12960.451897319996,205.25861121000344,54498.171298320005 2022-12-31,21:52:36.000,365,11149073,-795,0,1672523555,12960.3036985,204.94844949000253,54498.27610512 2022-12-31,21:52:37.000,365,11149156,-795,0,1672523556,12960.21612646999,204.63828777000163,54498.35995056001 2022-12-31,21:52:38.000,365,11149094,-795,0,1672523557,12960.007300859994,204.2646838799992,54498.47873160001 2022-12-31,21:52:39.000,365,11149025,-795,0,1672523558,12959.805211559993,203.9051782500028,54498.47174448 2022-12-31,21:52:40.000,365,11149059,-795,0,1672523559,12959.589649640002,203.61616391999996,54498.45078312001 2022-12-31,21:52:41.000,365,11149032,-795,0,1672523560,12959.320197239991,203.32010045999778,54498.3040536 2022-12-31,21:52:42.000,365,11149032,-795,0,1672523561,12959.091162699995,203.13682307999989,54498.29706648 2022-12-31,21:52:43.000,365,11149072,-795,0,1672523562,12958.949700189994,202.93944744000328,54498.26213088001 2022-12-31,21:52:44.000,365,11149027,-795,0,1672523563,12958.774556129989,202.8407596199977,54498.29706648 2022-12-31,21:52:45.000,365,11149075,-795,0,1672523564,12958.572466829988,202.7561700599981,54498.19225968001 2022-12-31,21:52:46.000,365,11148999,-795,0,1672523565,12958.296278119997,202.72092441000132,54498.13636272 2022-12-31,21:52:47.000,365,11149057,-795,0,1672523566,12958.10766144,202.73502267000003,54498.11540136001 2022-12-31,21:52:48.000,365,11149040,-795,0,1672523567,12957.89883582999,202.87600527000177,54498.08046576 2022-12-31,21:52:49.000,365,11149053,-795,0,1672523568,12957.83820903999,203.03813526000158,54498.003607440005 2022-12-31,21:52:50.000,365,11148985,-795,0,1672523569,12957.88536321,203.09452830000373,54497.96867184 2022-12-31,21:52:51.000,365,11149018,-795,0,1672523570,12957.892099519995,203.02403700000286,54497.919762 2022-12-31,21:52:52.000,365,11149033,-795,0,1672523571,12957.7439007,202.97469309000007,54497.884826400004 2022-12-31,21:52:53.000,365,11149005,-795,0,1672523572,12957.79779117999,202.9887913499988,54498.0595044 2022-12-31,21:52:54.000,365,11148980,-795,0,1672523573,12957.669801289994,203.02403700000286,54498.03854304 2022-12-31,21:52:55.000,365,11148913,-795,0,1672523574,12957.501393539998,203.12272482000117,54497.96867184 2022-12-31,21:52:56.000,365,11148993,-795,0,1672523575,12957.413821509988,203.14387220999924,54498.073478640006 2022-12-31,21:52:57.000,365,11148989,-795,0,1672523576,12957.319513169998,203.2002652500014,54497.89181352 2022-12-31,21:52:58.000,365,11148959,-795,0,1672523577,12957.198259589997,203.27075655000226,54497.884826400004 2022-12-31,21:52:59.000,365,11148979,-795,0,1672523578,12957.204995899992,203.30600219999906,54497.96168472 2022-12-31,21:53:00.000,365,11148948,-795,0,1672523579,12957.171314350002,203.29190394000034,54497.92674912001 2022-12-31,21:53:01.000,365,11148961,-795,0,1672523580,12957.164578039992,203.3482969800025,54497.933736240004 2022-12-31,21:53:02.000,365,11148963,-795,0,1672523581,12957.083742319992,203.29190394000034,54497.85687792001 2022-12-31,21:53:03.000,365,11148951,-795,0,1672523582,12957.063533389992,203.25665829000354,54498.03155592 2022-12-31,21:53:04.000,365,11148914,-795,0,1672523583,12956.989433980001,203.2002652500014,54497.96168472 2022-12-31,21:53:05.000,365,11148883,-795,0,1672523584,12956.901861949991,203.05928264999966,54497.89880064001 2022-12-31,21:53:06.000,365,11148946,-795,0,1672523585,12956.82776254,202.96059483000136,54497.99662032001 2022-12-31,21:53:07.000,365,11148925,-795,0,1672523586,12956.76039943999,202.84780875000433,54497.84290368 2022-12-31,21:53:08.000,365,11148900,-795,0,1672523587,12956.612200619995,202.69272789000388,54497.8498908 2022-12-31,21:53:09.000,365,11148951,-795,0,1672523588,12956.69977264999,202.56584355000086,54498.03854304 2022-12-31,21:53:10.000,365,11148918,-795,0,1672523589,12956.60546431,202.38256617000297,54498.02456880001 2022-12-31,21:53:11.000,365,11148848,-795,0,1672523590,12956.49768334999,202.2133870500038,54497.905787760006 2022-12-31,21:53:12.000,365,11148909,-795,0,1672523591,12956.43705655999,202.0653553200027,54497.954697600006 2022-12-31,21:53:13.000,365,11148924,-795,0,1672523592,12956.282121429998,201.83273403000203,54498.003607440005 2022-12-31,21:53:14.000,365,11148863,-795,0,1672523593,12956.147395229993,201.63535838999815,54498.03854304 2022-12-31,21:53:15.000,365,11148887,-795,0,1672523594,12955.965514859992,201.33929493000323,54497.954697600006 2022-12-31,21:53:16.000,365,11148895,-795,0,1672523595,12955.837524969997,201.0502806000004,54498.01059456 2022-12-31,21:53:17.000,365,11148918,-795,0,1672523596,12955.797107109996,200.76126627000485,54498.02456880001 2022-12-31,21:53:18.000,365,11148883,-795,0,1672523597,12955.675853529996,200.4933993300001,54498.10841424 2022-12-31,21:53:19.000,365,11148867,-795,0,1672523598,12955.58154518999,200.2114341300039,54498.10841424 2022-12-31,21:53:20.000,365,11148850,-795,0,1672523599,12955.44681899,199.901272410003,54498.073478640006 2022-12-31,21:53:21.000,365,11148825,-795,0,1672523600,12955.30535648,199.59815982000146,54497.82892944001 2022-12-31,21:53:22.000,365,11148852,-795,0,1672523601,12955.150421349994,199.2950472299999,54497.87783928001 2022-12-31,21:53:23.000,365,11148835,-795,0,1672523602,12955.049376699993,198.99898376999772,54498.003607440005 2022-12-31,21:53:24.000,365,11148916,-795,0,1672523603,12954.995486219988,198.68177292000473,54498.04553016001 2022-12-31,21:53:25.000,365,11148863,-795,0,1672523604,12954.806869539992,198.37866033000319,54498.03854304 2022-12-31,21:53:26.000,365,11148819,-795,0,1672523605,12954.618252859997,198.11079338999843,54497.94771048001 2022-12-31,21:53:27.000,365,11148886,-795,0,1672523606,12954.40269093999,197.84997558000032,54497.69617416 2022-12-31,21:53:28.000,365,11148817,-795,0,1672523607,12954.18712902,197.55391211999813,54497.73110976001 2022-12-31,21:53:29.000,365,11148746,-795,0,1672523608,12953.924412929999,197.4270277800024,54497.73110976001 2022-12-31,21:53:30.000,365,11148817,-795,0,1672523609,12953.715587319988,197.28604518000066,54497.69617416 2022-12-31,21:53:31.000,365,11148785,-795,0,1672523610,12953.432662300002,197.180308230003,54497.43765072 2022-12-31,21:53:32.000,365,11148853,-795,0,1672523611,12953.217100379996,197.0957186700034,54497.165153040005 2022-12-31,21:53:33.000,365,11148842,-795,0,1672523612,12953.10931942,197.10981693000213,54497.50752192 2022-12-31,21:53:34.000,365,11148796,-795,0,1672523613,12952.873548569994,197.10981693000213,54497.381753760004 2022-12-31,21:53:35.000,365,11148811,-795,0,1672523614,12952.664722959998,197.15916083999764,54497.25598560001 2022-12-31,21:53:36.000,365,11148846,-795,0,1672523615,12952.361589009997,197.25079953000386,54496.95553944 2022-12-31,21:53:37.000,365,11148793,-795,0,1672523616,12952.132554470001,197.38473299999896,54496.99047504001 2022-12-31,21:53:38.000,365,11148752,-795,0,1672523617,12951.92372885999,197.5257156000007,54496.92060384001 2022-12-31,21:53:39.000,365,11148755,-795,0,1672523618,12951.70143062999,197.6878455900005,54496.780861440006 2022-12-31,21:53:40.000,365,11148756,-795,0,1672523619,12951.519550259989,197.82177906000288,54496.80182280001 2022-12-31,21:53:41.000,365,11148761,-795,0,1672523620,12951.337669889988,197.96981079000398,54496.64810616 2022-12-31,21:53:42.000,365,11148753,-795,0,1672523621,12951.189471069993,198.10374425999908,54496.592209200004 2022-12-31,21:53:43.000,365,11148736,-795,0,1672523622,12951.074953800002,198.1812846899993,54496.55028648 2022-12-31,21:53:44.000,365,11148744,-795,0,1672523623,12950.967172839992,198.2658742499989,54496.445479680006 2022-12-31,21:53:45.000,365,11148724,-795,0,1672523624,12950.845919259991,198.31521816000168,54496.396569840006 2022-12-31,21:53:46.000,365,11148704,-795,0,1672523625,12950.65056627,198.38570946000254,54496.04721384 2022-12-31,21:53:47.000,365,11148754,-795,0,1672523626,12950.56299423999,198.4280042399987,54496.1380464 2022-12-31,21:53:48.000,365,11148736,-795,0,1672523627,12950.556257929995,198.4421025000047,54496.20093048001 2022-12-31,21:53:49.000,365,11148736,-795,0,1672523628,12950.52257637999,198.4280042399987,54496.207917600004 2022-12-31,21:53:50.000,365,11148739,-795,0,1672523629,12950.42153172999,198.39980772000126,54496.110097920006 2022-12-31,21:53:51.000,365,11148683,-795,0,1672523630,12950.327223389999,198.3434146799991,54495.94939416 2022-12-31,21:53:52.000,365,11148676,-795,0,1672523631,12950.300278149989,198.18833381999866,54496.01227824001 2022-12-31,21:53:53.000,365,11148706,-795,0,1672523632,12950.212706119994,198.05440035000356,54495.991316880005 2022-12-31,21:53:54.000,365,11148728,-795,0,1672523633,12950.118397779988,197.9204668800012,54495.95638128 2022-12-31,21:53:55.000,365,11148701,-795,0,1672523634,12949.983671579997,197.72309124000458,54495.74676768001 2022-12-31,21:53:56.000,365,11148702,-795,0,1672523635,12949.909572169992,197.56801038000413,54495.83061312 2022-12-31,21:53:57.000,365,11148637,-795,0,1672523636,12949.869154309992,197.37063474000024,54495.942407040005 2022-12-31,21:53:58.000,365,11148642,-795,0,1672523637,12949.781582279997,197.15211170999828,54495.83061312 2022-12-31,21:53:59.000,365,11148619,-795,0,1672523638,12949.653592390001,197.01817824000318,54495.84458736001 2022-12-31,21:54:00.000,365,11148631,-795,0,1672523639,12949.53233881,196.81375346999994,54495.704844960004 2022-12-31,21:54:01.000,365,11148630,-795,0,1672523640,12949.34372212999,196.67982000000484,54495.418373040004 2022-12-31,21:54:02.000,365,11148603,-795,0,1672523641,12949.22920486,196.53178827000374,54495.36247608001 2022-12-31,21:54:03.000,365,11148614,-795,0,1672523642,12949.094478659994,196.4753952300016,54495.21574656001 2022-12-31,21:54:04.000,365,11148614,-795,0,1672523643,12949.020379249989,196.4119530600001,54495.21574656001 2022-12-31,21:54:05.000,365,11148574,-795,0,1672523644,12948.973225079993,196.36965828000393,54495.103952640005 2022-12-31,21:54:06.000,365,11148584,-795,0,1672523645,12948.777872090002,196.39785480000137,54494.92228752 2022-12-31,21:54:07.000,365,11148589,-795,0,1672523646,12948.663354819997,196.4119530600001,54494.59389288001 2022-12-31,21:54:08.000,365,11148581,-795,0,1672523647,12948.548837549992,196.44719871000416,54494.61485424 2022-12-31,21:54:09.000,365,11148569,-795,0,1672523648,12948.340011939996,196.59523043999798,54494.47511184001 2022-12-31,21:54:10.000,365,11148621,-795,0,1672523649,12948.18507680999,196.7855569500025,54494.44716336 2022-12-31,21:54:11.000,365,11148593,-795,0,1672523650,12948.00993275,197.0675221499987,54494.27947248 2022-12-31,21:54:12.000,365,11148603,-795,0,1672523651,12947.821316069989,197.34948735000216,54494.13973008001 2022-12-31,21:54:13.000,365,11148626,-795,0,1672523652,12947.767425589998,197.6737473300018,54494.23754976001 2022-12-31,21:54:14.000,365,11148601,-795,0,1672523653,12947.625963079998,198.0332529599982,54494.02094904001 2022-12-31,21:54:15.000,365,11148584,-795,0,1672523654,12947.497973190002,198.37866033000319,54493.90915512 2022-12-31,21:54:16.000,365,11148504,-795,0,1672523655,12947.275674960001,198.7381659599996,54493.56678624001 2022-12-31,21:54:17.000,365,11148575,-795,0,1672523656,12947.120739829996,199.12586811000074,54493.524863520004 2022-12-31,21:54:18.000,365,11148563,-795,0,1672523657,12946.99274994,199.4924228700038,54493.46197944 2022-12-31,21:54:19.000,365,11148560,-795,0,1672523658,12946.938859459995,199.88012501999765,54493.44101808 2022-12-31,21:54:20.000,365,11148532,-795,0,1672523659,12946.817605879995,200.26077803999942,54493.29428856 2022-12-31,21:54:21.000,365,11148534,-795,0,1672523660,12946.74350646999,200.58503801999905,54493.14755904 2022-12-31,21:54:22.000,365,11148532,-795,0,1672523661,12946.709824919999,200.81061018000037,54492.98685528001 2022-12-31,21:54:23.000,365,11148549,-795,0,1672523662,12946.76371539999,201.15601754999807,54493.12659768 2022-12-31,21:54:24.000,365,11148502,-795,0,1672523663,12946.74350646999,201.38863883999875,54492.95191968 2022-12-31,21:54:25.000,365,11148547,-795,0,1672523664,12946.68287967999,201.58601448000263,54492.90999696 2022-12-31,21:54:26.000,365,11148542,-795,0,1672523665,12946.669407059999,201.72699708000437,54492.67942200001 2022-12-31,21:54:27.000,365,11148554,-795,0,1672523666,12946.689615989999,201.8045375100046,54492.588589440005 2022-12-31,21:54:28.000,365,11148523,-795,0,1672523667,12946.756979089994,201.91027446000226,54492.7143576 2022-12-31,21:54:29.000,365,11148497,-795,0,1672523668,12946.80413325999,201.93142185000033,54492.588589440005 2022-12-31,21:54:30.000,365,11148501,-795,0,1672523669,12946.77045171,201.94552010999905,54492.53269248001 2022-12-31,21:54:31.000,365,11148495,-795,0,1672523670,12946.797396949994,201.89617620000354,54492.4348728 2022-12-31,21:54:32.000,365,11148470,-795,0,1672523671,12946.87149636,201.91027446000226,54492.40692432 2022-12-31,21:54:33.000,365,11148508,-795,0,1672523672,12946.82434218999,201.76929186000052,54492.16936224 2022-12-31,21:54:34.000,365,11148480,-795,0,1672523673,12946.93212315,201.72699708000437,54492.32307888001 2022-12-31,21:54:35.000,365,11148506,-795,0,1672523674,12946.92538683999,201.593063610002,54492.22525920001 2022-12-31,21:54:36.000,365,11148499,-795,0,1672523675,12946.938859459995,201.4802775299977,54492.330066 2022-12-31,21:54:37.000,365,11148481,-795,0,1672523676,12947.039904109995,201.36749145000067,54492.40692432 2022-12-31,21:54:38.000,365,11148499,-795,0,1672523677,12947.120739829996,201.17011581000406,54492.37897584 2022-12-31,21:54:39.000,365,11148446,-795,0,1672523678,12947.09379459,201.07142798999848,54492.351027360004 2022-12-31,21:54:40.000,365,11148426,-795,0,1672523679,12947.07358566,200.8881506100006,54492.26718192 2022-12-31,21:54:41.000,365,11148467,-795,0,1672523680,12947.039904109995,200.71897149000142,54492.09949104 2022-12-31,21:54:42.000,365,11148423,-795,0,1672523681,12947.01295887,200.58503801999905,54492.12743952001 2022-12-31,21:54:43.000,365,11148465,-795,0,1672523682,12947.019695179995,200.51454671999818,54492.15538800001 2022-12-31,21:54:44.000,365,11148463,-795,0,1672523683,12946.95233208,200.4440554200046,54492.16936224 2022-12-31,21:54:45.000,365,11148418,-795,0,1672523684,12946.79066064,200.38766238000244,54491.88987744001 2022-12-31,21:54:46.000,365,11148407,-795,0,1672523685,12946.777188019994,200.35241672999837,54491.917825920005 2022-12-31,21:54:47.000,365,11148407,-795,0,1672523686,12946.82434218999,200.38061325000308,54491.91083880001 2022-12-31,21:54:48.000,365,11148406,-795,0,1672523687,12946.696352299994,200.4581536800033,54491.868916080006 2022-12-31,21:54:49.000,365,11148393,-795,0,1672523688,12946.676143369994,200.6061854100044,54491.76410928 2022-12-31,21:54:50.000,365,11148397,-795,0,1672523689,12946.676143369994,200.7683154000042,54491.67327672001 2022-12-31,21:54:51.000,365,11148389,-795,0,1672523690,12946.642461819989,200.94454365000274,54491.64532824001 2022-12-31,21:54:52.000,365,11148404,-795,0,1672523691,12946.500999309988,201.1630666800047,54491.47763736001 2022-12-31,21:54:53.000,365,11148364,-795,0,1672523692,12946.561626099989,201.47322839999833,54491.38680480001 2022-12-31,21:54:54.000,365,11148404,-795,0,1672523693,12946.554889789993,201.71289881999837,54491.26802376001 2022-12-31,21:54:55.000,365,11148384,-795,0,1672523694,12946.575098719994,202.04420793000463,54491.3518692 2022-12-31,21:54:56.000,365,11148350,-795,0,1672523695,12946.514471929993,202.31912400000147,54491.198152560006 2022-12-31,21:54:57.000,365,11148400,-795,0,1672523696,12946.480790379988,202.622236590003,54491.05142304001 2022-12-31,21:54:58.000,365,11148316,-795,0,1672523697,12946.507735619998,202.9042017899992,54491.06539728 2022-12-31,21:54:59.000,365,11148383,-795,0,1672523698,12946.548153479998,203.18616699000268,54491.079371520005 2022-12-31,21:55:00.000,365,11148401,-795,0,1672523699,12946.581835029989,203.40469002000464,54491.01648744 2022-12-31,21:55:01.000,365,11148298,-795,0,1672523700,12946.595307649994,203.5597708799978,54490.87674504 2022-12-31,21:55:02.000,365,11148337,-795,0,1672523701,12946.642461819989,203.70075347999955,54490.792899600005 2022-12-31,21:55:03.000,365,11148310,-795,0,1672523702,12946.709824919999,203.85583434,54490.92565488 2022-12-31,21:55:04.000,365,11148324,-795,0,1672523703,12946.736770159994,203.96157128999766,54490.8278352 2022-12-31,21:55:05.000,365,11148376,-795,0,1672523704,12946.76371539999,204.0673082400026,54490.78591248001 2022-12-31,21:55:06.000,365,11148292,-795,0,1672523705,12946.72329753999,204.07435737000196,54490.583286 2022-12-31,21:55:07.000,365,11148312,-795,0,1672523706,12946.736770159994,204.08140650000132,54490.674118560004 2022-12-31,21:55:08.000,365,11148328,-795,0,1672523707,12946.77045171,204.06025911000324,54490.77193824 2022-12-31,21:55:09.000,365,11148311,-795,0,1672523708,12946.76371539999,204.01091520000045,54490.84879656 2022-12-31,21:55:10.000,365,11148309,-795,0,1672523709,12946.68287967999,204.0391117199979,54490.78591248001 2022-12-31,21:55:11.000,365,11148284,-795,0,1672523710,12946.581835029989,204.02501345999917,54490.625208720005 2022-12-31,21:55:12.000,365,11148282,-795,0,1672523711,12946.561626099989,203.94747302999895,54490.743989760005 2022-12-31,21:55:13.000,365,11148326,-795,0,1672523712,12946.453845139993,203.86993259999872,54490.757964 2022-12-31,21:55:14.000,365,11148318,-795,0,1672523713,12946.319118940002,203.84173608000128,54490.841809440004 2022-12-31,21:55:15.000,365,11148307,-795,0,1672523714,12946.110293329992,203.82763782000256,54490.674118560004 2022-12-31,21:55:16.000,365,11148239,-795,0,1672523715,12945.989039749991,203.77124478000042,54490.70905416 2022-12-31,21:55:17.000,365,11148290,-795,0,1672523716,12945.90820402999,203.77829390999977,54490.9675776 2022-12-31,21:55:18.000,365,11148296,-795,0,1672523717,12945.760005209995,203.6725569600021,54490.95360336001 2022-12-31,21:55:19.000,365,11148210,-795,0,1672523718,12945.65222425,203.70075347999955,54490.99552608 2022-12-31,21:55:20.000,365,11148207,-795,0,1672523719,12945.477080189994,203.6584587000034,54490.93962912 2022-12-31,21:55:21.000,365,11148267,-795,0,1672523720,12945.301936129988,203.58091827000317,54490.80687384001 2022-12-31,21:55:22.000,365,11148156,-795,0,1672523721,12945.254781959993,203.55272174999845,54490.8278352 2022-12-31,21:55:23.000,365,11148231,-795,0,1672523722,12945.160473620002,203.53157436000038,54491.02347456001 2022-12-31,21:55:24.000,365,11148273,-795,0,1672523723,12945.059428970002,203.43993567000143,54490.94661624 2022-12-31,21:55:25.000,365,11148185,-795,0,1672523724,12945.005538489997,203.4258374100027,54491.079371520005 2022-12-31,21:55:26.000,365,11148211,-795,0,1672523725,12944.904493839997,203.4258374100027,54491.10732 2022-12-31,21:55:27.000,365,11148175,-795,0,1672523726,12944.830394429991,203.41878828000335,54491.18417832 2022-12-31,21:55:28.000,365,11148223,-795,0,1672523727,12944.71587716,203.397640889998,54491.16321696 2022-12-31,21:55:29.000,365,11148169,-795,0,1672523728,12944.560942029995,203.43288654000207,54491.23308816 2022-12-31,21:55:30.000,365,11148187,-795,0,1672523729,12944.47337,203.4469848000008,54491.23308816 2022-12-31,21:55:31.000,365,11148225,-795,0,1672523730,12944.338643799994,203.4610830599995,54491.198152560006 2022-12-31,21:55:32.000,365,11148227,-795,0,1672523731,12944.291489629999,203.50337784000294,54491.23308816 2022-12-31,21:55:33.000,365,11148191,-795,0,1672523732,12944.271280699999,203.56682001000445,54491.365843440006 2022-12-31,21:55:34.000,365,11148261,-795,0,1672523733,12944.116345569993,203.53862348999974,54491.16321696 2022-12-31,21:55:35.000,365,11148198,-795,0,1672523734,12943.961410440003,203.56682001000445,54491.365843440006 2022-12-31,21:55:36.000,365,11148161,-795,0,1672523735,12943.846893169997,203.5597708799978,54491.27501088 2022-12-31,21:55:37.000,365,11148094,-795,0,1672523736,12943.772793759992,203.5456726199991,54491.4217404 2022-12-31,21:55:38.000,365,11148118,-795,0,1672523737,12943.698694350001,203.48223045000486,54491.463663120005 2022-12-31,21:55:39.000,365,11148206,-795,0,1672523738,12943.563968149996,203.4258374100027,54491.463663120005 2022-12-31,21:55:40.000,365,11148224,-795,0,1672523739,12943.45618719,203.3623952400012,54491.47065024 2022-12-31,21:55:41.000,365,11148164,-795,0,1672523740,12943.28777943999,203.24256003000482,54491.37283056 2022-12-31,21:55:42.000,365,11148155,-795,0,1672523741,12943.22715264999,203.06633177999902,54491.43571464001 2022-12-31,21:55:43.000,365,11148155,-795,0,1672523742,12943.11263538,202.91125091999857,54491.55449568001 2022-12-31,21:55:44.000,365,11148031,-795,0,1672523743,12943.038535969994,202.8055139700009,54491.582444160005 2022-12-31,21:55:45.000,365,11148180,-795,0,1672523744,12942.910546079998,202.69977702000324,54491.6662896 2022-12-31,21:55:46.000,365,11148151,-795,0,1672523745,12942.708456779998,202.5940400699983,54491.68725096 2022-12-31,21:55:47.000,365,11148146,-795,0,1672523746,12942.513103789992,202.44600834000448,54491.74314792001 2022-12-31,21:55:48.000,365,11148127,-795,0,1672523747,12942.33795973,202.33322226000018,54491.93180016 2022-12-31,21:55:49.000,365,11148101,-795,0,1672523748,12942.16955197999,202.22748531000252,54492.05756832001 2022-12-31,21:55:50.000,365,11148112,-795,0,1672523749,12941.940517439994,202.0653553200027,54491.99468424 2022-12-31,21:55:51.000,365,11148129,-795,0,1672523750,12941.772109689999,201.92437272000097,54492.06455544 2022-12-31,21:55:52.000,365,11148015,-795,0,1672523751,12941.684537659989,201.7551936000018,54492.14141376 2022-12-31,21:55:53.000,365,11148142,-795,0,1672523752,12941.522866220002,201.593063610002,54492.16237512 2022-12-31,21:55:54.000,365,11148114,-795,0,1672523753,12941.401612640002,201.4943757900037,54492.16237512 2022-12-31,21:55:55.000,365,11148100,-795,0,1672523754,12941.239941200001,201.38863883999875,54492.10647816001 2022-12-31,21:55:56.000,365,11148057,-795,0,1672523755,12941.132160239991,201.33929493000323,54492.204297840006 2022-12-31,21:55:57.000,365,11148092,-795,0,1672523756,12941.01090665999,201.25470537000365,54492.183336480004 2022-12-31,21:55:58.000,365,11148058,-795,0,1672523757,12940.983961419995,201.1630666800047,54492.37897584 2022-12-31,21:55:59.000,365,11148062,-795,0,1672523758,12940.903125699995,201.14191928999935,54492.4348728 2022-12-31,21:56:00.000,365,11148010,-795,0,1672523759,12940.862707839995,201.10667364000255,54492.41391144001 2022-12-31,21:56:01.000,365,11148033,-795,0,1672523760,12940.66735484999,201.04323147000105,54492.371988720006 2022-12-31,21:56:02.000,365,11148038,-795,0,1672523761,12940.559573889994,201.10667364000255,54492.42788568 2022-12-31,21:56:03.000,365,11148039,-795,0,1672523762,12940.505683409989,201.0502806000004,54492.60955080001 2022-12-31,21:56:04.000,365,11148051,-795,0,1672523763,12940.357484589993,201.13487016,54492.60955080001 2022-12-31,21:56:05.000,365,11148055,-795,0,1672523764,12940.229494699997,201.18421407000278,54492.588589440005 2022-12-31,21:56:06.000,365,11148059,-795,0,1672523765,12940.047614329997,201.261754500003,54492.518718240004 2022-12-31,21:56:07.000,365,11148020,-795,0,1672523766,12940.000460160001,201.30404927999916,54492.79121592 2022-12-31,21:56:08.000,365,11148014,-795,0,1672523767,12939.865733959996,201.4097862300041,54492.707370480006 2022-12-31,21:56:09.000,365,11148024,-795,0,1672523768,12939.764689309995,201.50142492000305,54492.77724168001 2022-12-31,21:56:10.000,365,11147992,-795,0,1672523769,12939.663644659995,201.56486709000455,54492.805190160005 2022-12-31,21:56:11.000,365,11147985,-795,0,1672523770,12939.42787380999,201.61421100000007,54492.81916440001 2022-12-31,21:56:12.000,365,11148050,-795,0,1672523771,12939.394192259999,201.67060404000222,54492.7842288 2022-12-31,21:56:13.000,365,11147997,-795,0,1672523772,12939.380719639994,201.68470230000094,54492.93095832 2022-12-31,21:56:14.000,365,11148010,-795,0,1672523773,12939.400928569994,201.7551936000018,54493.06371360001 2022-12-31,21:56:15.000,365,11147983,-795,0,1672523774,12939.272938679998,201.77634098999988,54493.12659768 2022-12-31,21:56:16.000,365,11147962,-795,0,1672523775,12939.232520819998,201.7904392499986,54493.11961056 2022-12-31,21:56:17.000,365,11148012,-795,0,1672523776,12939.070849379998,201.74109534000308,54493.021790880004 2022-12-31,21:56:18.000,365,11147935,-795,0,1672523777,12938.949595799997,201.71994794999773,54493.08467496001 2022-12-31,21:56:19.000,365,11147982,-795,0,1672523778,12938.976541039992,201.6917514300003,54493.2383916 2022-12-31,21:56:20.000,365,11147992,-795,0,1672523779,12938.942859490002,201.64945665000414,54493.24537872 2022-12-31,21:56:21.000,365,11147980,-795,0,1672523780,12938.915914249992,201.60011274000135,54493.38512112 2022-12-31,21:56:22.000,365,11147999,-795,0,1672523781,12938.895705319992,201.593063610002,54493.33621128 2022-12-31,21:56:23.000,365,11147955,-795,0,1672523782,12938.862023770002,201.5437196999992,54493.14755904 2022-12-31,21:56:24.000,365,11147868,-795,0,1672523783,12938.862023770002,201.4802775299977,54493.36415976 2022-12-31,21:56:25.000,365,11147996,-795,0,1672523784,12938.808133289996,201.35339319000195,54493.46896656001 2022-12-31,21:56:26.000,365,11147948,-795,0,1672523785,12938.801396980001,201.28290189000109,54493.46896656001 2022-12-31,21:56:27.000,365,11147915,-795,0,1672523786,12938.760979120001,201.0361823400017,54493.53185064 2022-12-31,21:56:28.000,365,11147927,-795,0,1672523787,12938.835078529992,200.8881506100006,54493.58076048 2022-12-31,21:56:29.000,365,11147934,-795,0,1672523788,12939.016958899992,200.69782410000334,54493.72749 2022-12-31,21:56:30.000,365,11147931,-795,0,1672523789,12939.084322000002,200.54979237000225,54493.77639984 2022-12-31,21:56:31.000,365,11147935,-795,0,1672523790,12939.171894029998,200.32422021000093,54493.72050288 2022-12-31,21:56:32.000,365,11147846,-795,0,1672523791,12939.266202369989,200.1197954399977,54493.83229680001 2022-12-31,21:56:33.000,365,11147863,-795,0,1672523792,12939.380719639994,199.901272410003,54493.94409072 2022-12-31,21:56:34.000,365,11147944,-795,0,1672523793,12939.454819049999,199.74619155000255,54493.95806496 2022-12-31,21:56:35.000,365,11147827,-795,0,1672523794,12939.387455949989,199.51357026000187,54493.66460592001 2022-12-31,21:56:36.000,365,11147926,-795,0,1672523795,12939.48850059999,199.3796367899995,54493.75543848001 2022-12-31,21:56:37.000,365,11147880,-795,0,1672523796,12939.67038096999,199.27389984000183,54494.13274296 2022-12-31,21:56:38.000,365,11147934,-795,0,1672523797,12939.69058989999,199.22455592999904,54494.216588400006 2022-12-31,21:56:39.000,365,11147886,-795,0,1672523798,12939.79837086,199.13996636999946,54494.195627040004 2022-12-31,21:56:40.000,365,11147847,-795,0,1672523799,12939.77816193,199.12586811000074,54494.146717200005 2022-12-31,21:56:41.000,365,11147835,-795,0,1672523800,12939.805107169996,199.12586811000074,54494.03492328 2022-12-31,21:56:42.000,365,11147837,-795,0,1672523801,12939.825316099996,199.27389984000183,54494.06985888001 2022-12-31,21:56:43.000,365,11147837,-795,0,1672523802,12939.885942889996,199.3937350499982,54494.048897520006 2022-12-31,21:56:44.000,365,11147862,-795,0,1672523803,12940.047614329997,199.59815982000146,54494.146717200005 2022-12-31,21:56:45.000,365,11147912,-795,0,1672523804,12940.101504810002,199.78143719999935,54494.097807360005 2022-12-31,21:56:46.000,365,11147837,-795,0,1672523805,12940.128450049997,199.97881284000323,54493.979026320005 2022-12-31,21:56:47.000,365,11147824,-795,0,1672523806,12940.317066729993,200.22553239000263,54494.17466568 2022-12-31,21:56:48.000,365,11147802,-795,0,1672523807,12940.418111379993,200.50044845999946,54494.06985888001 2022-12-31,21:56:49.000,365,11147804,-795,0,1672523808,12940.566310199989,200.7894627900023,54494.097807360005 2022-12-31,21:56:50.000,365,11147836,-795,0,1672523809,12940.640409609994,201.05732972999976,54493.979026320005 2022-12-31,21:56:51.000,365,11147759,-795,0,1672523810,12940.761663189995,201.26880363000237,54493.8672324 2022-12-31,21:56:52.000,365,11147814,-795,0,1672523811,12940.89638939,201.52257231000112,54493.84627104 2022-12-31,21:56:53.000,365,11147807,-795,0,1672523812,12941.212995959992,201.74814447000244,54494.027936160004 2022-12-31,21:56:54.000,365,11147815,-795,0,1672523813,12941.381403710002,201.98076576000312,54494.048897520006 2022-12-31,21:56:55.000,365,11147811,-795,0,1672523814,12941.576756699993,202.164043140001,54494.06985888001 2022-12-31,21:56:56.000,365,11147740,-795,0,1672523815,12941.650856109998,202.26978008999868,54493.92312936001 2022-12-31,21:56:57.000,365,11147770,-795,0,1672523816,12941.89336327,202.28387835000467,54494.076846 2022-12-31,21:56:58.000,365,11147818,-795,0,1672523817,12942.03482578,202.40371356000105,54494.097807360005 2022-12-31,21:56:59.000,365,11147748,-795,0,1672523818,12942.08871625999,202.41781181999977,54494.027936160004 2022-12-31,21:57:00.000,365,11147748,-795,0,1672523819,12942.203233529995,202.3473205199989,54494.20960128001 2022-12-31,21:57:01.000,365,11147759,-795,0,1672523820,12942.290805559991,202.27682921999804,54494.16767856001 2022-12-31,21:57:02.000,365,11147802,-795,0,1672523821,12942.391850209991,202.03010966999864,54494.13274296 2022-12-31,21:57:03.000,365,11147760,-795,0,1672523822,12942.573730579992,201.77634098999988,54494.24453688 2022-12-31,21:57:04.000,365,11147743,-795,0,1672523823,12942.721929400002,201.46617926999897,54494.25851112001 2022-12-31,21:57:05.000,365,11147783,-795,0,1672523824,12942.950963939998,201.30404927999916,54494.25851112001 2022-12-31,21:57:06.000,365,11147734,-795,0,1672523825,12943.15305324,201.1630666800047,54494.23056264 2022-12-31,21:57:07.000,365,11147746,-795,0,1672523826,12943.220416339995,201.13487016,54494.328382319996 2022-12-31,21:57:08.000,365,11147723,-795,0,1672523827,12943.18673478999,201.02208408000297,54494.57293152001 2022-12-31,21:57:09.000,365,11147761,-795,0,1672523828,12943.220416339995,200.81765930999973,54494.78254512 2022-12-31,21:57:10.000,365,11147762,-795,0,1672523829,12943.10589906999,200.64848019000056,54494.78254512 2022-12-31,21:57:11.000,365,11147716,-795,0,1672523830,12942.977909179994,200.45110455000395,54494.69171256001 2022-12-31,21:57:12.000,365,11147699,-795,0,1672523831,12942.984645489989,200.27487629999814,54494.80350648 2022-12-31,21:57:13.000,365,11147668,-795,0,1672523832,12942.924018699989,200.0845497900009,54494.90831328001 2022-12-31,21:57:14.000,365,11147690,-795,0,1672523833,12942.910546079998,199.95061631999852,54494.96421024 2022-12-31,21:57:15.000,365,11147672,-795,0,1672523834,12942.849919289998,199.8730758899983,54494.85241632 2022-12-31,21:57:16.000,365,11147676,-795,0,1672523835,12942.789292499998,199.8025845900047,54494.887351920006 2022-12-31,21:57:17.000,365,11147729,-795,0,1672523836,12942.917282389993,199.8378302400015,54494.99215872 2022-12-31,21:57:18.000,365,11147703,-795,0,1672523837,12942.883600839989,199.85897762999957,54495.04805568001 2022-12-31,21:57:19.000,365,11147655,-795,0,1672523838,12942.883600839989,199.9647145800045,54495.08299128 2022-12-31,21:57:20.000,365,11147644,-795,0,1672523839,12942.809501429998,200.1197954399977,54494.87337768 2022-12-31,21:57:21.000,365,11147682,-795,0,1672523840,12942.822974049988,200.31717108000157,54494.85241632 2022-12-31,21:57:22.000,365,11147642,-795,0,1672523841,12942.856655599993,200.5568415000016,54494.887351920006 2022-12-31,21:57:23.000,365,11147675,-795,0,1672523842,12942.998118109994,200.78241366000293,54494.9153004 2022-12-31,21:57:24.000,365,11147675,-795,0,1672523843,12943.092426449999,201.14191928999935,54495.00613296001 2022-12-31,21:57:25.000,365,11147644,-795,0,1672523844,12943.1934711,201.42388449000282,54494.950236 2022-12-31,21:57:26.000,365,11147593,-795,0,1672523845,12943.1934711,201.69880055999965,54494.92228752 2022-12-31,21:57:27.000,365,11147606,-795,0,1672523846,12943.382087779995,202.01601140999992,54495.08299128 2022-12-31,21:57:28.000,365,11147631,-795,0,1672523847,12943.570704459991,202.3120748700021,54495.103952640005 2022-12-31,21:57:29.000,365,11147662,-795,0,1672523848,12943.705430659997,202.622236590003,54495.08299128 2022-12-31,21:57:30.000,365,11147619,-795,0,1672523849,12943.860365790002,202.92534918000456,54495.13190112 2022-12-31,21:57:31.000,365,11147609,-795,0,1672523850,12943.934465199993,203.24256003000482,54495.04106856 2022-12-31,21:57:32.000,365,11147612,-795,0,1672523851,12944.042246159988,203.50337784000294,54495.0899784 2022-12-31,21:57:33.000,365,11147605,-795,0,1672523852,12944.318434869994,203.7571465200017,54495.31356624001 2022-12-31,21:57:34.000,365,11147625,-795,0,1672523853,12944.399270589995,204.09550476000004,54495.34151472001 2022-12-31,21:57:35.000,365,11147603,-795,0,1672523854,12944.56767833999,204.314027790002,54495.390424560006 2022-12-31,21:57:36.000,365,11147569,-795,0,1672523855,12944.57441465,204.44796126000438,54495.18779808 2022-12-31,21:57:37.000,365,11147612,-795,0,1672523856,12944.65525037,204.6241895100029,54495.23670792 2022-12-31,21:57:38.000,365,11147606,-795,0,1672523857,12944.783240259996,204.8074668900008,54495.36247608001 2022-12-31,21:57:39.000,365,11147649,-795,0,1672523858,12944.924702769997,204.89910557999974,54495.49523136 2022-12-31,21:57:40.000,365,11147557,-795,0,1672523859,12945.012274799992,205.0189407900034,54495.655935120005 2022-12-31,21:57:41.000,365,11147580,-795,0,1672523860,12945.039220040002,205.1176286100017,54495.66292224 2022-12-31,21:57:42.000,365,11147561,-795,0,1672523861,12945.086374209997,205.14582512999914,54495.69087072 2022-12-31,21:57:43.000,365,11147578,-795,0,1672523862,12945.254781959993,205.23746381999808,54495.893497200006 2022-12-31,21:57:44.000,365,11147550,-795,0,1672523863,12945.308672439998,205.22336555999937,54495.872535840004 2022-12-31,21:57:45.000,365,11147505,-795,0,1672523864,12945.349090299998,205.17402165000385,54495.87952296 2022-12-31,21:57:46.000,365,11147510,-795,0,1672523865,12945.382771849989,205.19516904000193,54496.040226720004 2022-12-31,21:57:47.000,365,11147483,-795,0,1672523866,12945.456871259994,205.12467774000106,54496.08214944001 2022-12-31,21:57:48.000,365,11147569,-795,0,1672523867,12945.396244469994,205.0823829600049,54496.061188080006 2022-12-31,21:57:49.000,365,11147541,-795,0,1672523868,12945.497289119994,204.99779339999805,54496.31971152001 2022-12-31,21:57:50.000,365,11147559,-795,0,1672523869,12945.537706979994,204.94844949000253,54496.43150544 2022-12-31,21:57:51.000,365,11147508,-795,0,1672523870,12945.477080189994,204.83566340999823,54496.30573728 2022-12-31,21:57:52.000,365,11147485,-795,0,1672523871,12945.517498049994,204.72992646000057,54496.494389520005 2022-12-31,21:57:53.000,365,11147498,-795,0,1672523872,12945.510761739999,204.65238603000034,54496.59919632 2022-12-31,21:57:54.000,365,11147478,-795,0,1672523873,12945.456871259994,204.60304212000483,54496.74592584 2022-12-31,21:57:55.000,365,11147498,-795,0,1672523874,12945.443398639989,204.5114034299986,54496.55028648 2022-12-31,21:57:56.000,365,11147471,-795,0,1672523875,12945.497289119994,204.30697866000264,54496.710990240004 2022-12-31,21:57:57.000,365,11147536,-795,0,1672523876,12945.598333769994,204.25763474999985,54496.95553944 2022-12-31,21:57:58.000,365,11147550,-795,0,1672523877,12945.598333769994,204.08845563000068,54496.997462160005 2022-12-31,21:57:59.000,365,11147503,-795,0,1672523878,12945.658960559995,203.93337477000023,54497.1511788 2022-12-31,21:58:00.000,365,11147378,-795,0,1672523879,12945.59159746,203.87698172999808,54497.13021744 2022-12-31,21:58:01.000,365,11147532,-795,0,1672523880,12945.470343879999,203.7923921699985,54497.0813076 2022-12-31,21:58:02.000,365,11147436,-795,0,1672523881,12945.429926019999,203.66550783000275,54497.12323032 2022-12-31,21:58:03.000,365,11147462,-795,0,1672523882,12945.46360756999,203.63731130999804,54497.42367648001 2022-12-31,21:58:04.000,365,11147455,-795,0,1672523883,12945.349090299998,203.59501653000189,54497.45861208 2022-12-31,21:58:05.000,365,11147453,-795,0,1672523884,12945.261518269988,203.58796740000253,54497.50752192 2022-12-31,21:58:06.000,365,11147473,-795,0,1672523885,12945.194155169993,203.52452523000102,54497.45861208 2022-12-31,21:58:07.000,365,11147482,-795,0,1672523886,12945.153737309993,203.5104269700023,54497.71014840001 2022-12-31,21:58:08.000,365,11147387,-795,0,1672523887,12945.059428970002,203.5456726199991,54497.766045360004 2022-12-31,21:58:09.000,365,11147471,-795,0,1672523888,12944.965120629997,203.51747610000166,54497.75905824001 2022-12-31,21:58:10.000,365,11147489,-795,0,1672523889,12944.870812289992,203.50337784000294,54497.80796808001 2022-12-31,21:58:11.000,365,11147504,-795,0,1672523890,12944.73608609,203.5597708799978,54497.8149552 2022-12-31,21:58:12.000,365,11147415,-795,0,1672523891,12944.68893191999,203.58091827000317,54497.80796808001 2022-12-31,21:58:13.000,365,11147432,-795,0,1672523892,12944.68893191999,203.59501653000189,54497.99662032001 2022-12-31,21:58:14.000,365,11147407,-795,0,1672523893,12944.722613469996,203.59501653000189,54498.14334984001 2022-12-31,21:58:15.000,365,11147414,-795,0,1672523894,12944.75629502,203.62321304999932,54498.3040536 2022-12-31,21:58:16.000,365,11147410,-795,0,1672523895,12944.763031329996,203.61616391999996,54498.3040536 2022-12-31,21:58:17.000,365,11147388,-795,0,1672523896,12944.729349779991,203.5597708799978,54498.23418240001 2022-12-31,21:58:18.000,365,11147354,-795,0,1672523897,12944.810185499991,203.53157436000038,54498.32501496 2022-12-31,21:58:19.000,365,11147441,-795,0,1672523898,12944.877548600001,203.5597708799978,54498.59052552 2022-12-31,21:58:20.000,365,11147419,-795,0,1672523899,12944.958384320002,203.47518131999823,54498.73026792 2022-12-31,21:58:21.000,365,11147383,-795,0,1672523900,12944.998802180002,203.40469002000464,54498.842061840005 2022-12-31,21:58:22.000,365,11147393,-795,0,1672523901,12945.045956349997,203.30600219999906,54498.960842880006 2022-12-31,21:58:23.000,365,11147334,-795,0,1672523902,12945.086374209997,203.2637074200029,54498.98879136 2022-12-31,21:58:24.000,365,11147310,-795,0,1672523903,12945.221100409988,203.1650196000046,54499.16346936 2022-12-31,21:58:25.000,365,11147376,-795,0,1672523904,12945.241309339988,203.09452830000373,54499.37308296 2022-12-31,21:58:26.000,365,11147340,-795,0,1672523905,12945.268254579998,203.00993874000415,54499.45692840001 2022-12-31,21:58:27.000,365,11147344,-795,0,1672523906,12945.288463509998,202.92534918000456,54499.47090264 2022-12-31,21:58:28.000,365,11147317,-795,0,1672523907,12945.315408749993,202.86190701000305,54499.5966708 2022-12-31,21:58:29.000,365,11147318,-795,0,1672523908,12945.423189709989,202.7702683200041,54499.89012984001 2022-12-31,21:58:30.000,365,11147300,-795,0,1672523909,12945.402980779989,202.69977702000324,54500.00891088001 2022-12-31,21:58:31.000,365,11147272,-795,0,1672523910,12945.349090299998,202.622236590003,54499.9809624 2022-12-31,21:58:32.000,365,11147298,-795,0,1672523911,12945.335617679993,202.5235487700047,54500.113717680004 2022-12-31,21:58:33.000,365,11147310,-795,0,1672523912,12945.382771849989,202.45305747000384,54500.32333128001 2022-12-31,21:58:34.000,365,11147336,-795,0,1672523913,12945.349090299998,202.37551704000361,54500.4351252 2022-12-31,21:58:35.000,365,11147348,-795,0,1672523914,12945.261518269988,202.28387835000467,54500.56089336001 2022-12-31,21:58:36.000,365,11147344,-795,0,1672523915,12945.173946239993,202.22043618000316,54500.60980320001 2022-12-31,21:58:37.000,365,11147297,-795,0,1672523916,12945.153737309993,202.164043140001,54500.76351984 2022-12-31,21:58:38.000,365,11147306,-795,0,1672523917,12945.113319449993,202.0865027100008,54500.76351984 2022-12-31,21:58:39.000,365,11147233,-795,0,1672523918,12945.153737309993,202.1006009699995,54501.07794024 2022-12-31,21:58:40.000,365,11147199,-795,0,1672523919,12944.985329559997,202.07945358000143,54501.13383720001 2022-12-31,21:58:41.000,365,11147303,-795,0,1672523920,12944.877548600001,202.051257060004,54501.18274704001 2022-12-31,21:58:42.000,365,11147288,-795,0,1672523921,12944.729349779991,202.05830619000335,54501.14781144 2022-12-31,21:58:43.000,365,11147285,-795,0,1672523922,12944.601359889995,202.12174836000486,54501.189734160005 2022-12-31,21:58:44.000,365,11147260,-795,0,1672523923,12944.52726047999,202.22043618000316,54501.49018032 2022-12-31,21:58:45.000,365,11147251,-795,0,1672523924,12944.39253428,202.2979766100034,54501.62992272 2022-12-31,21:58:46.000,365,11147244,-795,0,1672523925,12944.197181289994,202.44600834000448,54501.65088408 2022-12-31,21:58:47.000,365,11147281,-795,0,1672523926,12943.995091989993,202.53059790000407,54501.58101288 2022-12-31,21:58:48.000,365,11147167,-795,0,1672523927,12943.853629479992,202.65043311000045,54501.69979392 2022-12-31,21:58:49.000,365,11147268,-795,0,1672523928,12943.665012799996,202.77731745000347,54501.71376816001 2022-12-31,21:58:50.000,365,11147258,-795,0,1672523929,12943.570704459991,202.8901035300005,54501.87447192 2022-12-31,21:58:51.000,365,11147220,-795,0,1672523930,12943.24736157999,202.86190701000305,54501.83254920001 2022-12-31,21:58:52.000,365,11147273,-795,0,1672523931,12942.957700249994,202.9042017899992,54501.81857496 2022-12-31,21:58:53.000,365,11147210,-795,0,1672523932,12942.876864529993,203.06633177999902,54502.20985368 2022-12-31,21:58:54.000,365,11147232,-795,0,1672523933,12942.735402019993,203.1156756900018,54502.21684080001 2022-12-31,21:58:55.000,365,11147226,-795,0,1672523934,12942.533312719992,203.20731438000075,54502.26575064001 2022-12-31,21:58:56.000,365,11147197,-795,0,1672523935,12942.364904969996,203.24256003000482,54502.25876352001 2022-12-31,21:58:57.000,365,11147239,-795,0,1672523936,12942.17628829,203.30600219999906,54502.293699120004 2022-12-31,21:58:58.000,365,11147178,-795,0,1672523937,12942.001144229995,203.2637074200029,54502.3915188 2022-12-31,21:58:59.000,365,11147255,-795,0,1672523938,12941.960726369995,203.35534611000185,54502.580171040005 2022-12-31,21:59:00.000,365,11147130,-795,0,1672523939,12941.89336327,203.48927958000422,54502.78978464001 2022-12-31,21:59:01.000,365,11147213,-795,0,1672523940,12941.724955519989,203.4610830599995,54502.74087480001 2022-12-31,21:59:02.000,365,11147141,-795,0,1672523941,12941.374667399992,203.22846176999883,54502.92253992 2022-12-31,21:59:03.000,365,11147172,-795,0,1672523942,12941.307304299997,203.2637074200029,54503.0902308 2022-12-31,21:59:04.000,365,11147154,-795,0,1672523943,12941.132160239991,203.12272482000117,54503.132153520004 2022-12-31,21:59:05.000,365,11147200,-795,0,1672523944,12940.923334629995,203.1015774300031,54503.20901184 2022-12-31,21:59:06.000,365,11147213,-795,0,1672523945,12940.640409609994,203.08747917000437,54503.24394744001 2022-12-31,21:59:07.000,365,11147171,-795,0,1672523946,12940.431583999998,203.05928264999966,54503.34875424 2022-12-31,21:59:08.000,365,11147144,-795,0,1672523947,12940.317066729993,203.03813526000158,54503.60727768001 2022-12-31,21:59:09.000,365,11147169,-795,0,1672523948,12940.128450049997,203.0169878700035,54503.74702008001 2022-12-31,21:59:10.000,365,11147178,-795,0,1672523949,12939.953305989991,203.03813526000158,54503.705097360005 2022-12-31,21:59:11.000,365,11147143,-795,0,1672523950,12939.764689309995,203.07338090999838,54503.62823904001 2022-12-31,21:59:12.000,365,11147051,-795,0,1672523951,12939.59628156,203.06633177999902,54503.705097360005 2022-12-31,21:59:13.000,365,11147129,-795,0,1672523952,12939.353774399999,203.08043003999774,54503.705097360005 2022-12-31,21:59:14.000,365,11147141,-795,0,1672523953,12939.064113070002,203.10862656000245,54503.76099432 2022-12-31,21:59:15.000,365,11147118,-795,0,1672523954,12938.888969009997,203.22846176999883,54503.66317464 2022-12-31,21:59:16.000,365,11147186,-795,0,1672523955,12938.787924359996,203.411739150004,54503.88676248 2022-12-31,21:59:17.000,365,11147111,-795,0,1672523956,12938.70035233,203.4469848000008,54504.138298800004 2022-12-31,21:59:18.000,365,11147157,-795,0,1672523957,12938.464581479995,203.52452523000102,54504.29900256001 2022-12-31,21:59:19.000,365,11147091,-795,0,1672523958,12938.29617373,203.55272174999845,54504.305989680004 2022-12-31,21:59:20.000,365,11147064,-795,0,1672523959,12938.060402879993,203.62321304999932,54504.35489952 2022-12-31,21:59:21.000,365,11147077,-795,0,1672523960,12937.838104649993,203.6937043500002,54504.29201544 2022-12-31,21:59:22.000,365,11147017,-795,0,1672523961,12937.683169520002,203.72895000000426,54504.22913136001 2022-12-31,21:59:23.000,365,11147144,-795,0,1672523962,12937.588861179996,203.8064904300045,54504.38983512 2022-12-31,21:59:24.000,365,11147064,-795,0,1672523963,12937.514761769991,203.89812912000343,54504.494641920006 2022-12-31,21:59:25.000,365,11147076,-795,0,1672523964,12937.33288139999,203.93337477000023,54504.41778360001 2022-12-31,21:59:26.000,365,11147150,-795,0,1672523965,12937.21836413,203.9192765100015,54504.41079648 2022-12-31,21:59:27.000,365,11147091,-795,0,1672523966,12937.09711055,203.92632564000087,54504.5225904 2022-12-31,21:59:28.000,365,11147042,-795,0,1672523967,12936.928702799989,203.91222738000215,54504.473680560004 2022-12-31,21:59:29.000,365,11147092,-795,0,1672523968,12936.767031359988,203.86288346999936,54504.494641920006 2022-12-31,21:59:30.000,365,11147066,-795,0,1672523969,12936.686195640003,203.8840308600047,54504.494641920006 2022-12-31,21:59:31.000,365,11147080,-795,0,1672523970,12936.531260509997,203.79944129999785,54504.34791240001 2022-12-31,21:59:32.000,365,11147095,-795,0,1672523971,12936.463897410002,203.7078026099989,54504.326951040006 2022-12-31,21:59:33.000,365,11147105,-795,0,1672523972,12936.282017040001,203.64436044000468,54504.41778360001 2022-12-31,21:59:34.000,365,11147065,-795,0,1672523973,12936.22139025,203.62321304999932,54504.494641920006 2022-12-31,21:59:35.000,365,11147010,-795,0,1672523974,12936.03277356999,203.5104269700023,54504.46669344001 2022-12-31,21:59:36.000,365,11146931,-795,0,1672523975,12935.87783844,203.46813218999887,54504.43874496001 2022-12-31,21:59:37.000,365,11146998,-795,0,1672523976,12935.702694379994,203.38354262999928,54504.18720864 2022-12-31,21:59:38.000,365,11147038,-795,0,1672523977,12935.534286629998,203.35534611000185,54504.11035032001 2022-12-31,21:59:39.000,365,11146979,-795,0,1672523978,12935.311988399997,203.37649349999992,54504.04746624 2022-12-31,21:59:40.000,365,11147000,-795,0,1672523979,12935.197471129992,203.24960916000418,54504.14528592 2022-12-31,21:59:41.000,365,11147008,-795,0,1672523980,12934.98190921,203.22141263999947,54504.07541472 2022-12-31,21:59:42.000,365,11147027,-795,0,1672523981,12934.88086456,203.22141263999947,54504.16624728 2022-12-31,21:59:43.000,365,11146956,-795,0,1672523982,12934.75961098,203.15797046999796,54504.11035032001 2022-12-31,21:59:44.000,365,11146955,-795,0,1672523983,12934.544049059994,203.17911786000332,54504.04746624 2022-12-31,21:59:45.000,365,11147000,-795,0,1672523984,12934.335223449998,203.10862656000245,54503.705097360005 2022-12-31,21:59:46.000,365,11146958,-795,0,1672523985,12934.153343079997,203.1015774300031,54503.81689128001 2022-12-31,21:59:47.000,365,11146992,-795,0,1672523986,12934.025353190002,203.06633177999902,54503.84483976001 2022-12-31,21:59:48.000,365,11146977,-795,0,1672523987,12933.863681750001,203.03108613000222,54503.76798144001 2022-12-31,21:59:49.000,365,11146995,-795,0,1672523988,12933.70201031,203.04518439000094,54503.80990416 2022-12-31,21:59:50.000,365,11146963,-795,0,1672523989,12933.587493039995,203.04518439000094,54503.64221328 2022-12-31,21:59:51.000,365,11146990,-795,0,1672523990,12933.378667429999,203.00993874000415,54503.46054816001 2022-12-31,21:59:52.000,365,11146916,-795,0,1672523991,12933.237204919998,203.0028896100048,54503.45356104 2022-12-31,21:59:53.000,365,11146957,-795,0,1672523992,12933.122687649993,202.93944744000328,54503.45356104 2022-12-31,21:59:54.000,365,11146972,-795,0,1672523993,12932.987961450002,202.9042017899992,54503.26490880001 2022-12-31,21:59:55.000,365,11146935,-795,0,1672523994,12932.927334660002,202.8901035300005,54503.32779288 2022-12-31,21:59:56.000,365,11146975,-795,0,1672523995,12932.846498940002,202.89715265999985,54503.19503760001 2022-12-31,21:59:57.000,365,11146974,-795,0,1672523996,12932.859971559992,202.86190701000305,54503.24394744001 2022-12-31,21:59:58.000,365,11146923,-795,0,1672523997,12932.725245360001,202.87600527000177,54503.19503760001 2022-12-31,21:59:59.000,365,11146956,-795,0,1672523998,12932.62420071,202.8901035300005,54503.0902308 2022-12-31,22:00:00.000,365,11146891,-795,0,1672523999,12932.53662867999,202.8901035300005,54502.94350128 2022-12-31,22:00:01.000,365,11146948,-795,0,1672524000,12932.46252927,202.8548578800037,54502.74087480001 2022-12-31,22:00:02.000,365,11146859,-795,0,1672524001,12932.388429859995,202.86190701000305,54502.78978464001 2022-12-31,22:00:03.000,365,11146904,-795,0,1672524002,12932.40190248,202.9042017899992,54502.58715816 2022-12-31,22:00:04.000,365,11146891,-795,0,1672524003,12932.37495723999,202.91125091999857,54502.68497784 2022-12-31,22:00:05.000,365,11146902,-795,0,1672524004,12932.348011999995,202.93944744000328,54502.44741576 2022-12-31,22:00:06.000,365,11146887,-795,0,1672524005,12932.44232034,202.96764396000071,54502.62209376001 2022-12-31,22:00:07.000,365,11146867,-795,0,1672524006,12932.42211141,202.98174221999943,54502.482351360006 2022-12-31,22:00:08.000,365,11146850,-795,0,1672524007,12932.37495723999,203.03813526000158,54502.30767336001 2022-12-31,22:00:09.000,365,11146850,-795,0,1672524008,12932.36148462,203.09452830000373,54502.244789280005 2022-12-31,22:00:10.000,365,11146865,-795,0,1672524009,12932.348011999995,203.17206873000396,54502.13299536 2022-12-31,22:00:11.000,365,11146871,-795,0,1672524010,12932.34127569,203.1509213399986,54502.028188560005 2022-12-31,22:00:12.000,365,11146887,-795,0,1672524011,12932.40190248,203.20731438000075,54502.02120144001 2022-12-31,22:00:13.000,365,11146890,-795,0,1672524012,12932.489474509995,203.2002652500014,54502.02120144001 2022-12-31,22:00:14.000,365,11146892,-795,0,1672524013,12932.43558402999,203.2355108999982,54502.09107264001 2022-12-31,22:00:15.000,365,11146875,-795,0,1672524014,12932.489474509995,203.2637074200029,54502.07011128001 2022-12-31,22:00:16.000,365,11146798,-795,0,1672524015,12932.47600188999,203.35534611000185,54502.04914992001 2022-12-31,22:00:17.000,365,11146821,-795,0,1672524016,12932.449056649995,203.397640889998,54501.85351056001 2022-12-31,22:00:18.000,365,11146791,-795,0,1672524017,12932.428847719995,203.5104269700023,54501.90242040001 2022-12-31,22:00:19.000,365,11146838,-795,0,1672524018,12932.56357392,203.58796740000253,54502.02120144001 2022-12-31,22:00:20.000,365,11146852,-795,0,1672524019,12932.56357392,203.60206566000124,54501.98626584 2022-12-31,22:00:21.000,365,11146807,-795,0,1672524020,12932.62420071,203.61616391999996,54501.90242040001 2022-12-31,22:00:22.000,365,11146868,-795,0,1672524021,12932.705036430001,203.65140957000403,54501.87447192 2022-12-31,22:00:23.000,365,11146755,-795,0,1672524022,12932.907125730002,203.66550783000275,54501.979278720006 2022-12-31,22:00:24.000,365,11146715,-795,0,1672524023,12932.954279899997,203.71485173999827,54501.95133024001 2022-12-31,22:00:25.000,365,11146783,-795,0,1672524024,12933.014906689998,203.64436044000468,54501.84652344 2022-12-31,22:00:26.000,365,11146834,-795,0,1672524025,12933.102478719993,203.68665522000083,54501.83953632 2022-12-31,22:00:27.000,365,11146823,-795,0,1672524026,12933.196787059998,203.74304826000298,54501.76267800001 2022-12-31,22:00:28.000,365,11146765,-795,0,1672524027,12933.311304329989,203.6584587000034,54501.692806800005 2022-12-31,22:00:29.000,365,11146791,-795,0,1672524028,12933.52012994,203.7078026099989,54501.83953632 2022-12-31,22:00:30.000,365,11146801,-795,0,1672524029,12933.58075673,203.77124478000042,54501.76267800001 2022-12-31,22:00:31.000,365,11146746,-795,0,1672524030,12933.68180138,203.77829390999977,54501.56703864001 2022-12-31,22:00:32.000,365,11146718,-795,0,1672524031,12933.830000199996,203.8205886900032,54501.622935600004 2022-12-31,22:00:33.000,365,11146752,-795,0,1672524032,12933.978199019992,203.86288346999936,54501.60197424 2022-12-31,22:00:34.000,365,11146765,-795,0,1672524033,12934.092716289997,203.98271868000302,54501.5530644 2022-12-31,22:00:35.000,365,11146759,-795,0,1672524034,12934.180288319993,204.01091520000045,54501.42729624001 2022-12-31,22:00:36.000,365,11146815,-795,0,1672524035,12934.207233560002,204.06025911000324,54501.43428336 2022-12-31,22:00:37.000,365,11146752,-795,0,1672524036,12934.463213339994,204.1025538899994,54501.56005152 2022-12-31,22:00:38.000,365,11146741,-795,0,1672524037,12934.65183001999,204.13779954000347,54501.46223184 2022-12-31,22:00:39.000,365,11146667,-795,0,1672524038,12934.92128242,204.24353649000113,54501.44825760001 2022-12-31,22:00:40.000,365,11146724,-795,0,1672524039,12934.94149135,204.42681386999902,54501.21069552001 2022-12-31,22:00:41.000,365,11146718,-795,0,1672524040,12935.130108029996,204.61714038000355,54501.11287584001 2022-12-31,22:00:42.000,365,11146785,-795,0,1672524041,12935.237888989992,204.84976167000423,54501.08492736001 2022-12-31,22:00:43.000,365,11146714,-795,0,1672524042,12935.419769359993,205.00484253000468,54501.119862960004 2022-12-31,22:00:44.000,365,11146752,-795,0,1672524043,12935.520814009993,205.2022181700013,54501.11287584001 2022-12-31,22:00:45.000,365,11146718,-795,0,1672524044,12935.682485449994,205.3643481600011,54500.952172080004 2022-12-31,22:00:46.000,365,11146708,-795,0,1672524045,12935.85089319999,205.53352728000027,54500.903262240005 2022-12-31,22:00:47.000,365,11146688,-795,0,1672524046,12936.046246189995,205.83663987000182,54501.03601752 2022-12-31,22:00:48.000,365,11146659,-795,0,1672524047,12936.15402714999,206.07631029000186,54501.00108192 2022-12-31,22:00:49.000,365,11146703,-795,0,1672524048,12936.248335489996,206.29483332000382,54501.0290304 2022-12-31,22:00:50.000,365,11146718,-795,0,1672524049,12936.329171209996,206.45696331000363,54501.13383720001 2022-12-31,22:00:51.000,365,11146722,-795,0,1672524050,12936.410006929997,206.6261424300028,54501.0290304 2022-12-31,22:00:52.000,365,11146674,-795,0,1672524051,12936.511051579997,206.69663373000367,54501.04999176 2022-12-31,22:00:53.000,365,11146721,-795,0,1672524052,12936.807449219988,206.79532155000197,54501.26659248 2022-12-31,22:00:54.000,365,11146695,-795,0,1672524053,12937.00953851999,206.85171459000412,54501.33646368 2022-12-31,22:00:55.000,365,11146750,-795,0,1672524054,12937.225100439995,206.91515675999835,54501.3434508 2022-12-31,22:00:56.000,365,11146635,-795,0,1672524055,12937.37329925999,206.98564805999922,54501.23165688001 2022-12-31,22:00:57.000,365,11146673,-795,0,1672524056,12937.548443319996,207.04909023000073,54501.32248944 2022-12-31,22:00:58.000,365,11146670,-795,0,1672524057,12937.824632030002,207.14072891999967,54501.37139928 2022-12-31,22:00:59.000,365,11146683,-795,0,1672524058,12938.100820739994,207.21122022000054,54501.46921896001 2022-12-31,22:01:00.000,365,11146671,-795,0,1672524059,12938.323118969995,207.3310554300042,54501.58800000001 2022-12-31,22:01:01.000,365,11146653,-795,0,1672524060,12938.53194457999,207.45793976999994,54501.53909016 2022-12-31,22:01:02.000,365,11146632,-795,0,1672524061,12938.754242809991,207.54957845999888,54501.59498712001 2022-12-31,22:01:03.000,365,11146660,-795,0,1672524062,12939.016958899992,207.69056106000062,54501.72075528 2022-12-31,22:01:04.000,365,11146544,-795,0,1672524063,12939.151685099998,207.8385927900017,54501.6578712 2022-12-31,22:01:05.000,365,11146672,-795,0,1672524064,12939.46829166999,208.03596842999832,54501.7976136 2022-12-31,22:01:06.000,365,11146648,-795,0,1672524065,12939.643435729995,208.19104928999877,54501.75569088001 2022-12-31,22:01:07.000,365,11146638,-795,0,1672524066,12939.85899765,208.39547406000202,54501.72075528 2022-12-31,22:01:08.000,365,11146612,-795,0,1672524067,12940.209285769997,208.59284969999862,54502.0072272 2022-12-31,22:01:09.000,365,11146647,-795,0,1672524068,12940.498947099994,208.79727447000187,54502.04914992001 2022-12-31,22:01:10.000,365,11146603,-795,0,1672524069,12940.71450902,208.98055184999976,54502.13299536 2022-12-31,22:01:11.000,365,11146627,-795,0,1672524070,12940.95701618,209.2202222699998,54502.01421432 2022-12-31,22:01:12.000,365,11146568,-795,0,1672524071,12941.273622749992,209.43874530000176,54502.13998248001 2022-12-31,22:01:13.000,365,11146590,-795,0,1672524072,12941.583493009988,209.629071809999,54502.3216476 2022-12-31,22:01:14.000,365,11146557,-795,0,1672524073,12941.852945409999,209.78415266999946,54502.40549304001 2022-12-31,22:01:15.000,365,11146606,-795,0,1672524074,12942.12913411999,209.99562657000206,54502.34260896 2022-12-31,22:01:16.000,365,11146569,-795,0,1672524075,12942.412059139991,210.16480569000123,54502.461390000004 2022-12-31,22:01:17.000,365,11146567,-795,0,1672524076,12942.789292499998,210.35513219999848,54502.64305512001 2022-12-31,22:01:18.000,365,11146589,-795,0,1672524077,12943.078953829994,210.48906567000085,54502.66401648 2022-12-31,22:01:19.000,365,11146558,-795,0,1672524078,12943.402296709995,210.5807043599998,54502.817733120006 2022-12-31,22:01:20.000,365,11146525,-795,0,1672524079,12943.745848519997,210.77808000000368,54502.83869448001 2022-12-31,22:01:21.000,365,11146569,-795,0,1672524080,12944.042246159988,210.9754556400003,54502.76183616001 2022-12-31,22:01:22.000,365,11146559,-795,0,1672524081,12944.37232535,211.15873301999818,54502.88760432001 2022-12-31,22:01:23.000,365,11146570,-795,0,1672524082,12944.776503950001,211.334961270004,54503.06926944 2022-12-31,22:01:24.000,365,11146497,-795,0,1672524083,12944.992065869992,211.55348429999867,54502.97144976 2022-12-31,22:01:25.000,365,11146536,-795,0,1672524084,12945.382771849989,211.75085994000256,54503.33478 2022-12-31,22:01:26.000,365,11146480,-795,0,1672524085,12945.66569686999,211.96233383999788,54503.52343224 2022-12-31,22:01:27.000,365,11146479,-795,0,1672524086,12945.87452248,212.237249910002,54503.52343224 2022-12-31,22:01:28.000,365,11146463,-795,0,1672524087,12946.049666539991,212.44167467999796,54503.42561256 2022-12-31,22:01:29.000,365,11146487,-795,0,1672524088,12946.339327870002,212.7306890100008,54503.754007200005 2022-12-31,22:01:30.000,365,11146487,-795,0,1672524089,12946.541417169989,212.99855594999826,54503.76798144001 2022-12-31,22:01:31.000,365,11146461,-795,0,1672524090,12946.68287967999,213.3510124500026,54503.83086552 2022-12-31,22:01:32.000,365,11146460,-795,0,1672524091,12946.85128743,213.67527243000222,54504.00554352 2022-12-31,22:01:33.000,365,11146444,-795,0,1672524092,12947.161157689996,214.0065815400012,54504.22913136001 2022-12-31,22:01:34.000,365,11146507,-795,0,1672524093,12947.376719610002,214.33084152000083,54504.38983512 2022-12-31,22:01:35.000,365,11146454,-795,0,1672524094,12947.531654739993,214.65510150000046,54504.43874496001 2022-12-31,22:01:36.000,365,11146460,-795,0,1672524095,12947.646172009998,214.9934597399988,54504.382848 2022-12-31,22:01:37.000,365,11146418,-795,0,1672524096,12947.888679169999,215.33886711000378,54504.50861616 2022-12-31,22:01:38.000,365,11146458,-795,0,1672524097,12948.17160419,215.69132361000084,54504.73919112 2022-12-31,22:01:39.000,365,11146455,-795,0,1672524098,12948.346748249991,215.95214141999895,54504.82303656001 2022-12-31,22:01:40.000,365,11146493,-795,0,1672524099,12948.589255409992,216.18476270999963,54504.98374032 2022-12-31,22:01:41.000,365,11146468,-795,0,1672524100,12948.622936959997,216.50902268999926,54505.00470168 2022-12-31,22:01:42.000,365,11146497,-795,0,1672524101,12948.905861979998,216.72754572000122,54505.24925088 2022-12-31,22:01:43.000,365,11146418,-795,0,1672524102,12949.155105449994,216.93901962000382,54505.263225120005 2022-12-31,22:01:44.000,365,11146418,-795,0,1672524103,12949.36393105999,217.108198740003,54505.48681296 2022-12-31,22:01:45.000,365,11146456,-795,0,1672524104,12949.54581142999,217.24918134000472,54505.56367128 2022-12-31,22:01:46.000,365,11146447,-795,0,1672524105,12949.727691799992,217.46065524000005,54505.75232352 2022-12-31,22:01:47.000,365,11146422,-795,0,1672524106,12949.862417999997,217.60163784000179,54505.71040080001 2022-12-31,22:01:48.000,365,11146406,-795,0,1672524107,12950.111661469993,217.64393261999794,54505.86411744 2022-12-31,22:01:49.000,365,11146405,-795,0,1672524108,12950.347432319999,217.72147304999817,54506.052769680005 2022-12-31,22:01:50.000,365,11146468,-795,0,1672524109,12950.556257929995,217.77786609000032,54506.25539616 2022-12-31,22:01:51.000,365,11146378,-795,0,1672524110,12950.69098413,217.9117995600027,54506.26238328001 2022-12-31,22:01:52.000,365,11146365,-795,0,1672524111,12950.913282360001,218.0457330299978,54506.42308704 2022-12-31,22:01:53.000,365,11146404,-795,0,1672524112,12951.122107969997,218.21491215000424,54506.54186808 2022-12-31,22:01:54.000,365,11146310,-795,0,1672524113,12951.250097859993,218.31359997000254,54506.555842320005 2022-12-31,22:01:55.000,365,11146338,-795,0,1672524114,12951.378087749988,218.3840912700034,54506.79340440001 2022-12-31,22:01:56.000,365,11146434,-795,0,1672524115,12951.384824059998,218.56031952000194,54506.63270064 2022-12-31,22:01:57.000,365,11146389,-795,0,1672524116,12951.60038597999,218.7647442899979,54507.04494072 2022-12-31,22:01:58.000,365,11146380,-795,0,1672524117,12951.815947899995,218.98326731999987,54507.19865736001 2022-12-31,22:01:59.000,365,11146377,-795,0,1672524118,12951.94393778999,219.1735938300044,54507.33839976001 2022-12-31,22:02:00.000,365,11146298,-795,0,1672524119,12951.957410409996,219.42736251000315,54507.31743840001 2022-12-31,22:02:01.000,365,11146387,-795,0,1672524120,12952.085400299991,219.62473814999976,54507.4571808 2022-12-31,22:02:02.000,365,11146380,-795,0,1672524121,12952.05171875,219.92080161000194,54507.47814216 2022-12-31,22:02:03.000,365,11146355,-795,0,1672524122,12952.159499709996,220.18161942000006,54507.65282016001 2022-12-31,22:02:04.000,365,11146373,-795,0,1672524123,12952.388534249993,220.4706337500029,54507.83448528 2022-12-31,22:02:05.000,365,11146387,-795,0,1672524124,12952.509787829993,220.68915678000485,54508.051086 2022-12-31,22:02:06.000,365,11146326,-795,0,1672524125,12952.509787829993,220.9429254600036,54508.02313752 2022-12-31,22:02:07.000,365,11146333,-795,0,1672524126,12952.536733069988,221.189645010003,54508.113970080005 2022-12-31,22:02:08.000,365,11146307,-795,0,1672524127,12952.631041409993,221.4363645600024,54508.19781552 2022-12-31,22:02:09.000,365,11146366,-795,0,1672524128,12952.88028487999,221.633740199999,54508.498261680004 2022-12-31,22:02:10.000,365,11146375,-795,0,1672524129,12953.0284837,221.8804597499984,54508.44236472001 2022-12-31,22:02:11.000,365,11146341,-795,0,1672524130,12953.10931942,222.0284914799995,54508.61005560001 2022-12-31,22:02:12.000,365,11146370,-795,0,1672524131,12953.25078193,222.15537582000252,54508.74281088 2022-12-31,22:02:13.000,365,11146307,-795,0,1672524132,12953.439398609997,222.20471972999803,54509.04325704001 2022-12-31,22:02:14.000,365,11146348,-795,0,1672524133,12953.526970639992,222.3034075500036,54509.11312824001 2022-12-31,22:02:15.000,365,11146301,-795,0,1672524134,12953.641487909998,222.31045668000297,54509.23190928001 2022-12-31,22:02:16.000,365,11146283,-795,0,1672524135,12953.628015289993,222.36684971999784,54509.18299944001 2022-12-31,22:02:17.000,365,11146306,-795,0,1672524136,12953.749268869993,222.3245549400017,54509.35069032001 2022-12-31,22:02:18.000,365,11146220,-795,0,1672524137,12953.782950419998,222.3034075500036,54509.49043272 2022-12-31,22:02:19.000,365,11146279,-795,0,1672524138,12953.809895659993,222.20471972999803,54509.60921376 2022-12-31,22:02:20.000,365,11146264,-795,0,1672524139,12953.756005179988,222.1271792999978,54509.64414936001 2022-12-31,22:02:21.000,365,11146315,-795,0,1672524140,12953.776214109988,222.07078626000293,54509.76293040001 2022-12-31,22:02:22.000,365,11146296,-795,0,1672524141,12953.816631969989,221.9932458300027,54509.9376084 2022-12-31,22:02:23.000,365,11146236,-795,0,1672524142,12953.803159349998,221.85226323000097,54510.01446672 2022-12-31,22:02:24.000,365,11146279,-795,0,1672524143,12953.648224219993,221.70423149999988,54509.958569760005 2022-12-31,22:02:25.000,365,11146257,-795,0,1672524144,12953.506761709992,221.49275760000455,54509.97953112001 2022-12-31,22:02:26.000,365,11146226,-795,0,1672524145,12953.486552779992,221.36587326000154,54510.15420912 2022-12-31,22:02:27.000,365,11146251,-795,0,1672524146,12953.540443259997,221.16849761999765,54510.32888712 2022-12-31,22:02:28.000,365,11146236,-795,0,1672524147,12953.526970639992,221.05571154000063,54510.44766816 2022-12-31,22:02:29.000,365,11146266,-795,0,1672524148,12953.533706950002,220.90063068000018,54510.559462080004 2022-12-31,22:02:30.000,365,11146206,-795,0,1672524149,12953.425925989992,220.7807954700038,54510.629333280005 2022-12-31,22:02:31.000,365,11146220,-795,0,1672524150,12953.439398609997,220.59751808999863,54510.6363204 2022-12-31,22:02:32.000,365,11146206,-795,0,1672524151,12953.526970639992,220.49883027000033,54510.72016584001 2022-12-31,22:02:33.000,365,11146190,-795,0,1672524152,12953.567388499992,220.3860441900033,54510.79003704001 2022-12-31,22:02:34.000,365,11146223,-795,0,1672524153,12953.439398609997,220.28735636999772,54510.7760628 2022-12-31,22:02:35.000,365,11146195,-795,0,1672524154,12953.466343849992,220.16752116000134,54510.98567640001 2022-12-31,22:02:36.000,365,11146196,-795,0,1672524155,12953.513498020002,220.06178421000368,54511.00663776001 2022-12-31,22:02:37.000,365,11146161,-795,0,1672524156,12953.567388499992,219.8926050900045,54511.11144456 2022-12-31,22:02:38.000,365,11146169,-795,0,1672524157,12953.493289090002,219.8009663999983,54511.11144456 2022-12-31,22:02:39.000,365,11146142,-795,0,1672524158,12953.574124810002,219.63178727999912,54511.30708392 2022-12-31,22:02:40.000,365,11146173,-795,0,1672524159,12953.607806359993,219.5542468499989,54511.31407104 2022-12-31,22:02:41.000,365,11146205,-795,0,1672524160,12953.614542670002,219.44146077000187,54511.25817408 2022-12-31,22:02:42.000,365,11146163,-795,0,1672524161,12953.621278979997,219.30047817000013,54511.12541880001 2022-12-31,22:02:43.000,365,11146142,-795,0,1672524162,12953.628015289993,219.14539730999968,54511.37695512 2022-12-31,22:02:44.000,365,11146199,-795,0,1672524163,12953.553915880002,218.9621199300018,54511.44682632 2022-12-31,22:02:45.000,365,11146203,-795,0,1672524164,12953.473080160002,218.89867776000028,54511.586568720006 2022-12-31,22:02:46.000,365,11146206,-795,0,1672524165,12953.318145029996,218.91982514999836,54511.67041416 2022-12-31,22:02:47.000,365,11146152,-795,0,1672524166,12953.18341882999,218.87048124000285,54511.64246568 2022-12-31,22:02:48.000,365,11146140,-795,0,1672524167,12953.277727169996,218.73654777000047,54511.84509216001 2022-12-31,22:02:49.000,365,11146152,-795,0,1672524168,12953.324881339991,218.6308108200028,54511.89400200001 2022-12-31,22:02:50.000,365,11146179,-795,0,1672524169,12953.237309309996,218.39818953000213,54511.921950480006 2022-12-31,22:02:51.000,365,11146157,-795,0,1672524170,12953.10931942,218.18671562999953,54511.89400200001 2022-12-31,22:02:52.000,365,11146150,-795,0,1672524171,12953.095846799995,218.00343825000164,54511.94291184001 2022-12-31,22:02:53.000,365,11146157,-795,0,1672524172,12953.176682519996,217.7637678300016,54512.14553832 2022-12-31,22:02:54.000,365,11146162,-795,0,1672524173,12953.116055729995,217.49590089000412,54512.11060272001 2022-12-31,22:02:55.000,365,11146132,-795,0,1672524174,12953.06890156,217.2068865600013,54512.138551200005 2022-12-31,22:02:56.000,365,11146073,-795,0,1672524175,12953.00827477,216.8755774500023,54511.96387320001 2022-12-31,22:02:57.000,365,11146129,-795,0,1672524176,12953.04195631999,216.59361224999884,54512.04073152001 2022-12-31,22:02:58.000,365,11146086,-795,0,1672524177,12953.075637869995,216.29049966000457,54512.18047392001 2022-12-31,22:02:59.000,365,11146052,-795,0,1672524178,12953.02174738999,215.99443620000238,54512.236370880004 2022-12-31,22:03:00.000,365,11146104,-795,0,1672524179,12953.095846799995,215.74066752000363,54512.37611328001 2022-12-31,22:03:01.000,365,11146063,-795,0,1672524180,12953.06216524999,215.5009971000036,54512.36213904 2022-12-31,22:03:02.000,365,11146106,-795,0,1672524181,12953.04869263,215.2542775500042,54512.45995872 2022-12-31,22:03:03.000,365,11146052,-795,0,1672524182,12953.075637869995,215.08509842999774,54512.60668824 2022-12-31,22:03:04.000,365,11146035,-795,0,1672524183,12952.96112059999,214.8595262700037,54512.522842800005 2022-12-31,22:03:05.000,365,11146092,-795,0,1672524184,12952.98132952999,214.66919975999917,54512.59970112 2022-12-31,22:03:06.000,365,11146063,-795,0,1672524185,12952.92070273999,214.41543108000042,54512.473932960005 2022-12-31,22:03:07.000,365,11146108,-795,0,1672524186,12952.90723012,214.14051501000358,54512.5577784 2022-12-31,22:03:08.000,365,11146119,-795,0,1672524187,12952.90049380999,214.041827189998,54512.57873976 2022-12-31,22:03:09.000,365,11146065,-795,0,1672524188,12953.00827477,213.8585498100001,54512.767392 2022-12-31,22:03:10.000,365,11146054,-795,0,1672524189,12953.04869263,213.70346894999966,54512.739443520004 2022-12-31,22:03:11.000,365,11146026,-795,0,1672524190,12953.00827477,213.59068287000264,54512.66258520001 2022-12-31,22:03:12.000,365,11145966,-795,0,1672524191,12953.12279203999,213.47789678999834,54512.71848216 2022-12-31,22:03:13.000,365,11146031,-795,0,1672524192,12953.16320989999,213.40740549000475,54512.767392 2022-12-31,22:03:14.000,365,11146043,-795,0,1672524193,12953.156473589996,213.33691419000388,54512.68354656001 2022-12-31,22:03:15.000,365,11146045,-795,0,1672524194,12953.14973728,213.27347202000237,54512.65559808 2022-12-31,22:03:16.000,365,11146020,-795,0,1672524195,12953.244045619991,213.3016685399998,54512.70450792001 2022-12-31,22:03:17.000,365,11146021,-795,0,1672524196,12953.324881339991,213.33691419000388,54512.760404880006 2022-12-31,22:03:18.000,365,11146085,-795,0,1672524197,12953.439398609997,213.42150375000347,54512.87219880001 2022-12-31,22:03:19.000,365,11145987,-795,0,1672524198,12953.533706950002,213.44265114000154,54512.83027608001 2022-12-31,22:03:20.000,365,11145969,-795,0,1672524199,12953.654960530002,213.49199505000433,54512.81630184 2022-12-31,22:03:21.000,365,11146017,-795,0,1672524200,12953.681905769998,213.58363374000328,54512.690533680005 2022-12-31,22:03:22.000,365,11145974,-795,0,1672524201,12953.843577209998,213.68232156000158,54512.66957232 2022-12-31,22:03:23.000,365,11146012,-795,0,1672524202,12954.011984959994,213.73871460000373,54512.82328896 2022-12-31,22:03:24.000,365,11145982,-795,0,1672524203,12954.193865329995,213.7951076399986,54512.66957232 2022-12-31,22:03:25.000,365,11146025,-795,0,1672524204,12954.395954629996,213.88674633000483,54512.6975208 2022-12-31,22:03:26.000,365,11145984,-795,0,1672524205,12954.624989169992,213.90084459000354,54512.767392 2022-12-31,22:03:27.000,365,11145990,-795,0,1672524206,12954.880968949998,214.0065815400012,54512.87219880001 2022-12-31,22:03:28.000,365,11145995,-795,0,1672524207,12955.049376699993,214.0065815400012,54512.81630184 2022-12-31,22:03:29.000,365,11145994,-795,0,1672524208,12955.089794559994,214.02067979999993,54512.73245640001 2022-12-31,22:03:30.000,365,11146022,-755,0,1672524209,12955.33903802999,214.041827189998,54512.809314720005 2022-12-31,22:03:31.000,365,11145947,-795,0,1672524210,12955.52091839999,214.03477805999864,54512.641623840005 2022-12-31,22:03:32.000,365,11145935,-795,0,1672524211,12955.729744010001,214.07707284000207,54512.6975208 2022-12-31,22:03:33.000,365,11145950,-795,0,1672524212,12956.046350579993,214.1546132700023,54512.95604424 2022-12-31,22:03:34.000,365,11145965,-795,0,1672524213,12956.282121429998,214.16166240000166,54512.87219880001 2022-12-31,22:03:35.000,365,11145970,-795,0,1672524214,12956.43705655999,214.16871153000102,54512.85123744001 2022-12-31,22:03:36.000,365,11145870,-795,0,1672524215,12956.62567324,214.21100631000445,54512.85123744001 2022-12-31,22:03:37.000,365,11146007,-795,0,1672524216,12956.74692682,214.1898589199991,54512.66957232 2022-12-31,22:03:38.000,365,11145907,-795,0,1672524217,12956.928807190001,214.28854674000468,54512.690533680005 2022-12-31,22:03:39.000,365,11145924,-795,0,1672524218,12957.231941140002,214.33084152000083,54512.78835336 2022-12-31,22:03:40.000,365,11145933,-795,0,1672524219,12957.400348889998,214.38018543000362,54512.77437912 2022-12-31,22:03:41.000,365,11145950,-795,0,1672524220,12957.555284019989,214.4647749900032,54512.81630184 2022-12-31,22:03:42.000,365,11145934,-795,0,1672524221,12957.72369177,214.5987084599983,54512.739443520004 2022-12-31,22:03:43.000,365,11145899,-795,0,1672524222,12957.871890589995,214.8101823600009,54512.77437912 2022-12-31,22:03:44.000,365,11145905,-795,0,1672524223,12958.141342989991,214.8595262700037,54512.760404880006 2022-12-31,22:03:45.000,365,11145934,-795,0,1672524224,12958.303014429992,214.958214090002,54512.8372632 2022-12-31,22:03:46.000,365,11145892,-795,0,1672524225,12958.410795390002,215.13444234000053,54512.65559808 2022-12-31,22:03:47.000,365,11145920,-795,0,1672524226,12958.606148379993,215.29657233000034,54512.739443520004 2022-12-31,22:03:48.000,365,11145913,-795,0,1672524227,12958.87560077999,215.48689884000487,54512.79534048 2022-12-31,22:03:49.000,365,11145919,-795,0,1672524228,12959.131580559995,215.65607796000404,54512.907134400004 2022-12-31,22:03:50.000,365,11145903,-795,0,1672524229,12959.192207349995,215.88165011999808,54512.858224560005 2022-12-31,22:03:51.000,365,11145870,-795,0,1672524230,12959.394296649996,216.0085344600011,54512.8372632 2022-12-31,22:03:52.000,365,11145810,-795,0,1672524231,12959.529022850002,216.16361532000155,54512.907134400004 2022-12-31,22:03:53.000,365,11145859,-795,0,1672524232,12959.731112150002,216.318696180002,54512.87918592001 2022-12-31,22:03:54.000,365,11145905,-795,0,1672524233,12959.919728829998,216.48787530000118,54512.85123744001 2022-12-31,22:03:55.000,365,11145872,-795,0,1672524234,12960.020773479999,216.5654157300014,54512.78136624001 2022-12-31,22:03:56.000,365,11145882,-795,0,1672524235,12960.11508181999,216.72049659000186,54512.78835336 2022-12-31,22:03:57.000,365,11145837,-795,0,1672524236,12960.34411636,216.83328266999888,54512.97001848001 2022-12-31,22:03:58.000,365,11145825,-795,0,1672524237,12960.48557887,216.9954126599987,54512.94207 2022-12-31,22:03:59.000,365,11145819,-795,0,1672524238,12960.613568759996,217.1434443899998,54512.96303136 2022-12-31,22:04:00.000,365,11145792,-795,0,1672524239,12960.687668170001,217.2421322099981,54512.89316016 2022-12-31,22:04:01.000,365,11145853,-795,0,1672524240,12960.721349719992,217.39721306999854,54512.75341776001 2022-12-31,22:04:02.000,365,11145792,-795,0,1672524241,12960.788712820002,217.53819567000028,54512.78835336 2022-12-31,22:04:03.000,365,11145833,-795,0,1672524242,12960.930175330002,217.74262044000352,54512.928095760006 2022-12-31,22:04:04.000,365,11145842,-795,0,1672524243,12961.031219979988,217.96819260000484,54512.92110864001 2022-12-31,22:04:05.000,365,11145849,-795,0,1672524244,12961.159209869998,218.12327345999802,54512.90014728001 2022-12-31,22:04:06.000,365,11145852,-795,0,1672524245,12961.266990829994,218.29245258000446,54512.88617304 2022-12-31,22:04:07.000,365,11145784,-795,0,1672524246,12961.41518964999,218.36294387999806,54513.025915440005 2022-12-31,22:04:08.000,365,11145799,-795,0,1672524247,12961.43539857999,218.5039264799998,54512.977005600005 2022-12-31,22:04:09.000,365,11145860,-795,0,1672524248,12961.549915849995,218.68720385999768,54512.96303136 2022-12-31,22:04:10.000,365,11145797,-795,0,1672524249,12961.65769680999,218.75769515999855,54512.99097984 2022-12-31,22:04:11.000,365,11145795,-795,0,1672524250,12961.799159319991,218.70130212000367,54512.92110864001 2022-12-31,22:04:12.000,365,11145852,-795,0,1672524251,12961.846313490001,218.74359689999983,54512.907134400004 2022-12-31,22:04:13.000,365,11145833,-795,0,1672524252,12962.001248619992,218.58851603999938,54513.03290256 2022-12-31,22:04:14.000,365,11145823,-795,0,1672524253,12962.183128989993,218.4193369200002,54513.01892832001 2022-12-31,22:04:15.000,365,11145730,-795,0,1672524254,12962.412163529989,218.24310867000167,54513.0119412 2022-12-31,22:04:16.000,365,11145788,-795,0,1672524255,12962.688352239995,218.20081388999824,54512.99796696001 2022-12-31,22:04:17.000,365,11145804,-795,0,1672524256,12962.8634963,218.24310867000167,54512.907134400004 2022-12-31,22:04:18.000,365,11145765,-795,0,1672524257,12962.78266058,218.2713051899991,54512.90014728001 2022-12-31,22:04:19.000,365,11145797,-795,0,1672524258,12962.870232609996,218.18671562999953,54513.15867072 2022-12-31,22:04:20.000,365,11145770,-795,0,1672524259,12962.87696891999,218.15146998000273,54513.263477520006 2022-12-31,22:04:21.000,365,11145782,-795,0,1672524260,12962.951068329996,218.03163476999907,54513.263477520006 2022-12-31,22:04:22.000,365,11145754,-795,0,1672524261,12963.011695119996,217.98229086000356,54513.13770936001 2022-12-31,22:04:23.000,365,11145728,-795,0,1672524262,12963.065585600001,217.9258978200014,54513.27745176 2022-12-31,22:04:24.000,365,11145678,-795,0,1672524263,12963.065585600001,217.98229086000356,54513.2215548 2022-12-31,22:04:25.000,365,11145755,-795,0,1672524264,12963.092530839996,218.0245856399997,54513.15867072 2022-12-31,22:04:26.000,365,11145689,-795,0,1672524265,12963.025167740001,218.16556824000145,54513.04687680001 2022-12-31,22:04:27.000,365,11145752,-795,0,1672524266,12963.038640359991,218.31359997000254,54513.03290256 2022-12-31,22:04:28.000,365,11145696,-795,0,1672524267,12962.98474988,218.41228779000085,54513.05386392 2022-12-31,22:04:29.000,365,11145726,-795,0,1672524268,12963.011695119996,218.3840912700034,54513.193606320005 2022-12-31,22:04:30.000,365,11145640,-795,0,1672524269,12963.132948699997,218.48982822000107,54513.13072224 2022-12-31,22:04:31.000,365,11145663,-795,0,1672524270,12963.422610029993,218.69425299000432,54513.03988968001 2022-12-31,22:04:32.000,365,11145655,-795,0,1672524271,12963.523654679993,218.93392341000435,54512.96303136 2022-12-31,22:04:33.000,365,11145695,-795,0,1672524272,12963.591017779989,219.05375862000074,54513.05386392 2022-12-31,22:04:34.000,365,11145709,-795,0,1672524273,12963.537127299998,219.26523252000334,54513.193606320005 2022-12-31,22:04:35.000,365,11145693,-795,0,1672524274,12963.496709439998,219.39211685999908,54513.13072224 2022-12-31,22:04:36.000,365,11145716,-795,0,1672524275,12963.503445749993,219.57539424000424,54513.06783816001 2022-12-31,22:04:37.000,365,11145704,-795,0,1672524276,12963.591017779989,219.6811311900019,54513.18661920001 2022-12-31,22:04:38.000,365,11145687,-795,0,1672524277,12963.665117189994,219.80801552999765,54513.25649040001 2022-12-31,22:04:39.000,365,11145690,-795,0,1672524278,12963.671853499989,219.85735944000044,54513.22854192 2022-12-31,22:04:40.000,365,11145668,-795,0,1672524279,12963.570808849989,219.94899812999938,54513.17963208 2022-12-31,22:04:41.000,365,11145645,-795,0,1672524280,12963.617963019999,220.0124403000009,54513.20758056001 2022-12-31,22:04:42.000,365,11145649,-795,0,1672524281,12963.617963019999,220.14637377000327,54513.13072224 2022-12-31,22:04:43.000,365,11145659,-795,0,1672524282,12963.678589809999,220.2239142000035,54513.20758056001 2022-12-31,22:04:44.000,365,11145640,-795,0,1672524283,12963.597754089998,220.21686507000413,54513.05386392 2022-12-31,22:04:45.000,365,11145593,-795,0,1672524284,12963.69206242999,220.3226020200018,54513.3263616 2022-12-31,22:04:46.000,365,11145683,-795,0,1672524285,12963.705535049994,220.3367002800005,54513.43815552 2022-12-31,22:04:47.000,365,11145586,-795,0,1672524286,12963.644908259994,220.34374940999987,54513.38924568 2022-12-31,22:04:48.000,365,11145656,-795,0,1672524287,12963.570808849989,220.4212898400001,54513.50103960001 2022-12-31,22:04:49.000,365,11145631,-795,0,1672524288,12963.678589809999,220.43538809999882,54513.48706536 2022-12-31,22:04:50.000,365,11145577,-795,0,1672524289,12963.624699329994,220.39309332000266,54513.41719416 2022-12-31,22:04:51.000,365,11145674,-795,0,1672524290,12963.651644569989,220.35079853999923,54513.47309112001 2022-12-31,22:04:52.000,365,11145641,-795,0,1672524291,12963.550599919989,220.34374940999987,54513.5359752 2022-12-31,22:04:53.000,365,11145637,-795,0,1672524292,12963.638171949999,220.2380124600022,54513.70366608 2022-12-31,22:04:54.000,365,11145563,-795,0,1672524293,12963.604490399994,220.1393246400039,54513.73860168001 2022-12-31,22:04:55.000,365,11145626,-795,0,1672524294,12963.638171949999,219.97014552000473,54513.75956304001 2022-12-31,22:04:56.000,365,11145578,-795,0,1672524295,12963.564072539994,219.8785068299985,54513.68270472 2022-12-31,22:04:57.000,365,11145571,-795,0,1672524296,12963.570808849989,219.63178727999912,54513.78751152001 2022-12-31,22:04:58.000,365,11145593,-795,0,1672524297,12963.523654679993,219.44850990000123,54513.815460000005 2022-12-31,22:04:59.000,365,11145581,-795,0,1672524298,12963.429346339988,219.18064296000375,54513.80847288001 2022-12-31,22:05:00.000,365,11145616,-795,0,1672524299,12963.496709439998,218.9973655799986,54513.90629256001 2022-12-31,22:05:01.000,365,11145602,-795,0,1672524300,12963.550599919989,218.8775303700022,54513.75257592 2022-12-31,22:05:02.000,365,11145519,-795,0,1672524301,12963.557336229998,218.84933385000477,54513.80847288001 2022-12-31,22:05:03.000,365,11145563,-795,0,1672524302,12963.449555269988,218.82113733000006,54513.92725392001 2022-12-31,22:05:04.000,365,11145500,-795,0,1672524303,12963.207048110002,218.70130212000367,54513.90629256001 2022-12-31,22:05:05.000,365,11145546,-795,0,1672524304,12963.058849289991,218.5673686500013,54513.89930544 2022-12-31,22:05:06.000,365,11145517,-795,0,1672524305,12962.85675998999,218.48982822000107,54513.84340848 2022-12-31,22:05:07.000,365,11145606,-795,0,1672524306,12962.77592426999,218.47572996000235,54513.80847288001 2022-12-31,22:05:08.000,365,11145512,-795,0,1672524307,12962.69508854999,218.4193369200002,54513.9202668 2022-12-31,22:05:09.000,365,11145567,-795,0,1672524308,12962.59404389999,218.4052386600015,54513.913279680004 2022-12-31,22:05:10.000,365,11145567,-795,0,1672524309,12962.398690909999,218.4827790900017,54513.89930544 2022-12-31,22:05:11.000,365,11145534,-795,0,1672524310,12962.250492089988,218.62376169000345,54513.68969184001 2022-12-31,22:05:12.000,365,11145532,-795,0,1672524311,12962.203337919993,218.82818645999942,54513.77353728 2022-12-31,22:05:13.000,365,11145543,-795,0,1672524312,12962.135974819998,218.91982514999836,54513.68969184001 2022-12-31,22:05:14.000,365,11145507,-795,0,1672524313,12961.933885519997,219.01146384000458,54513.70366608 2022-12-31,22:05:15.000,365,11145522,-795,0,1672524314,12961.70485098,219.24408512999798,54513.54296232001 2022-12-31,22:05:16.000,365,11145471,-795,0,1672524315,12961.56338847,219.46260815999995,54513.50103960001 2022-12-31,22:05:17.000,365,11145557,-795,0,1672524316,12961.52297061,219.61063989000104,54513.57091080001 2022-12-31,22:05:18.000,365,11145463,-795,0,1672524317,12961.40171703,219.75162249000277,54513.6058464 2022-12-31,22:05:19.000,365,11145480,-795,0,1672524318,12961.25351820999,219.9137524800026,54513.5359752 2022-12-31,22:05:20.000,365,11145542,-795,0,1672524319,12961.064901529993,220.0265385599996,54513.361297200005 2022-12-31,22:05:21.000,365,11145477,-795,0,1672524320,12960.849339610002,220.19571767999878,54513.263477520006 2022-12-31,22:05:22.000,365,11145468,-795,0,1672524321,12960.734822339997,220.3367002800005,54513.2215548 2022-12-31,22:05:23.000,365,11145505,-795,0,1672524322,12960.653986619996,220.44243722999818,54513.24950328 2022-12-31,22:05:24.000,365,11145472,-795,0,1672524323,12960.499051489991,220.57637070000055,54513.25649040001 2022-12-31,22:05:25.000,365,11145472,-795,0,1672524324,12960.39800683999,220.66096026000014,54513.27745176 2022-12-31,22:05:26.000,365,11145490,-795,0,1672524325,12960.17570860999,220.62571461000334,54513.25649040001 2022-12-31,22:05:27.000,365,11145477,-795,0,1672524326,12959.973619309989,220.6327637400027,54513.16565784001 2022-12-31,22:05:28.000,365,11145512,-795,0,1672524327,12959.886047279993,220.68915678000485,54513.25649040001 2022-12-31,22:05:29.000,365,11145441,-795,0,1672524328,12959.710903220002,220.5693215700012,54513.144696480005 2022-12-31,22:05:30.000,365,11145487,-795,0,1672524329,12959.495341299997,220.49178114000097,54513.16565784001 2022-12-31,22:05:31.000,365,11145482,-795,0,1672524330,12959.353878789996,220.44243722999818,54513.03290256 2022-12-31,22:05:32.000,365,11145473,-795,0,1672524331,12959.16526211,220.32965115000115,54513.03988968001 2022-12-31,22:05:33.000,365,11145411,-795,0,1672524332,12958.99685435999,220.21686507000413,54513.10277376 2022-12-31,22:05:34.000,365,11145489,-795,0,1672524333,12958.868864469994,220.09702986000048,54513.18661920001 2022-12-31,22:05:35.000,365,11145394,-795,0,1672524334,12958.761083509999,219.9912929100028,54513.16565784001 2022-12-31,22:05:36.000,365,11145398,-795,0,1672524335,12958.532048970003,219.83621205000236,54513.15867072 2022-12-31,22:05:37.000,365,11145421,-795,0,1672524336,12958.215442399996,219.68818032000127,54513.06085104 2022-12-31,22:05:38.000,365,11145415,-795,0,1672524337,12958.013353099996,219.49080468000466,54513.03988968001 2022-12-31,22:05:39.000,365,11145437,-795,0,1672524338,12957.750637009995,219.29342904000077,54512.94207 2022-12-31,22:05:40.000,365,11145463,-795,0,1672524339,12957.622647119999,219.21588861000055,54513.15867072 2022-12-31,22:05:41.000,365,11145442,-795,0,1672524340,12957.339722099998,219.08195513999817,54513.1516836 2022-12-31,22:05:42.000,365,11145407,-795,0,1672524341,12957.077006009997,218.94802167000307,54512.95604424 2022-12-31,22:05:43.000,365,11145336,-795,0,1672524342,12956.942279809991,218.85638298000413,54513.144696480005 2022-12-31,22:05:44.000,365,11145382,-795,0,1672524343,12956.74692682,218.73654777000047,54513.05386392 2022-12-31,22:05:45.000,365,11145406,-795,0,1672524344,12956.511155969994,218.64490908000153,54512.99796696001 2022-12-31,22:05:46.000,365,11145412,-795,0,1672524345,12956.39663869999,218.53917213000386,54512.87918592001 2022-12-31,22:05:47.000,365,11145414,-795,0,1672524346,12956.342748219999,218.51097560999915,54512.98399272 2022-12-31,22:05:48.000,365,11145358,-795,0,1672524347,12956.208022019993,218.4052386600015,54513.08879952001 2022-12-31,22:05:49.000,365,11145391,-795,0,1672524348,12956.160867849998,218.2713051899991,54513.1516836 2022-12-31,22:05:50.000,365,11145407,-795,0,1672524349,12956.026141649992,218.17966650000017,54513.0818124 2022-12-31,22:05:51.000,365,11145384,-795,0,1672524350,12955.844261279992,218.06688042000314,54513.04687680001 2022-12-31,22:05:52.000,365,11145348,-795,0,1672524351,12955.770161870001,218.03163476999907,54513.10976088 2022-12-31,22:05:53.000,365,11145308,-795,0,1672524352,12955.702798769991,217.96819260000484,54513.15867072 2022-12-31,22:05:54.000,365,11145306,-795,0,1672524353,12955.54112732999,217.85540652000054,54513.13072224 2022-12-31,22:05:55.000,365,11145358,-795,0,1672524354,12955.37945588999,217.7285221800048,54513.03290256 2022-12-31,22:05:56.000,365,11145364,-795,0,1672524355,12955.29862016999,217.62278522999986,54513.0119412 2022-12-31,22:05:57.000,365,11145382,-795,0,1672524356,12955.26493862,217.57344132000435,54513.18661920001 2022-12-31,22:05:58.000,365,11145363,-795,0,1672524357,12955.110003489994,217.4677043699994,54513.12373512 2022-12-31,22:05:59.000,365,11145322,-795,0,1672524358,12954.975277289988,217.34786916000303,54513.13072224 2022-12-31,22:06:00.000,365,11145301,-795,0,1672524359,12954.779924299997,217.2421322099981,54513.025915440005 2022-12-31,22:06:01.000,365,11145300,-795,0,1672524360,12954.557626069996,217.28442699000152,54512.87918592001 2022-12-31,22:06:02.000,365,11145268,-795,0,1672524361,12954.436372489996,217.26327960000344,54512.87219880001 2022-12-31,22:06:03.000,365,11145341,-795,0,1672524362,12954.26796474,217.2703287300028,54512.95604424 2022-12-31,22:06:04.000,365,11145326,-795,0,1672524363,12954.16692009,217.26327960000344,54512.88617304 2022-12-31,22:06:05.000,365,11145322,-795,0,1672524364,12954.04566651,217.26327960000344,54512.858224560005 2022-12-31,22:06:06.000,365,11145317,-795,0,1672524365,12953.830104589993,217.2703287300028,54512.79534048 2022-12-31,22:06:07.000,365,11145210,-795,0,1672524366,12953.641487909998,217.3549182900024,54512.641623840005 2022-12-31,22:06:08.000,365,11145254,-795,0,1672524367,12953.547179569992,217.4042621999979,54512.63463672001 2022-12-31,22:06:09.000,365,11145270,-795,0,1672524368,12953.419189679997,217.47475349999877,54512.55079128 2022-12-31,22:06:10.000,365,11145292,-795,0,1672524369,12953.25078193,217.62983435999922,54512.4879072 2022-12-31,22:06:11.000,365,11145284,-795,0,1672524370,12953.16994621,217.75671870000224,54512.43201024 2022-12-31,22:06:12.000,365,11145307,-795,0,1672524371,12952.98132952999,217.87655390999862,54512.25034512001 2022-12-31,22:06:13.000,365,11145268,-795,0,1672524372,12952.833130709994,217.9752417300042,54512.21540952 2022-12-31,22:06:14.000,365,11145313,-795,0,1672524373,12952.785976539999,218.08097868000186,54512.243358 2022-12-31,22:06:15.000,365,11145263,-795,0,1672524374,12952.644514029998,218.2219612800036,54512.20143528001 2022-12-31,22:06:16.000,365,11145205,-795,0,1672524375,12952.489578899993,218.30655084000318,54512.089641360006 2022-12-31,22:06:17.000,365,11145218,-795,0,1672524376,12952.334643770002,218.37704214000405,54511.89400200001 2022-12-31,22:06:18.000,365,11145144,-795,0,1672524377,12952.253808050002,218.4827790900017,54511.7891952 2022-12-31,22:06:19.000,365,11145246,-795,0,1672524378,12952.233599120002,218.52507386999787,54511.77522096001 2022-12-31,22:06:20.000,365,11145234,-795,0,1672524379,12952.166236019992,218.5321230000045,54511.754259600006 2022-12-31,22:06:21.000,365,11145197,-795,0,1672524380,12952.018037199996,218.5180247399985,54511.66342704 2022-12-31,22:06:22.000,365,11145210,-795,0,1672524381,12951.96414671999,218.4827790900017,54511.635478560005 2022-12-31,22:06:23.000,365,11145259,-795,0,1672524382,12951.896783619995,218.45458257000428,54511.65643992001 2022-12-31,22:06:24.000,365,11145164,-795,0,1672524383,12951.78226634999,218.4193369200002,54511.48176192 2022-12-31,22:06:25.000,365,11145260,-795,0,1672524384,12951.694694319995,218.36294387999806,54511.50272328 2022-12-31,22:06:26.000,365,11145240,-795,0,1672524385,12951.60038597999,218.20786302000488,54511.36298088001 2022-12-31,22:06:27.000,365,11145175,-795,0,1672524386,12951.519550259989,218.10212606999994,54511.31407104 2022-12-31,22:06:28.000,365,11145187,-795,0,1672524387,12951.411769299993,218.06688042000314,54511.2651612 2022-12-31,22:06:29.000,365,11145251,-795,0,1672524388,12951.324197269998,218.01753651000035,54511.32804528 2022-12-31,22:06:30.000,365,11145198,-795,0,1672524389,12951.243361549998,217.91884869000205,54511.30708392 2022-12-31,22:06:31.000,365,11145137,-795,0,1672524390,12951.088426419992,217.88360303999798,54511.13939304 2022-12-31,22:06:32.000,365,11145093,-795,0,1672524391,12950.967172839992,217.77081696000096,54511.15336728001 2022-12-31,22:06:33.000,365,11145205,-795,0,1672524392,12950.805501399991,217.7285221800048,54511.02759912001 2022-12-31,22:06:34.000,365,11145219,-795,0,1672524393,12950.66403888999,217.70737478999945,54510.92977944 2022-12-31,22:06:35.000,365,11145102,-795,0,1672524394,12950.48889483,217.60163784000179,54510.797024160005 2022-12-31,22:06:36.000,365,11145159,-795,0,1672524395,12950.38111386999,217.552293929999,54510.75510144 2022-12-31,22:06:37.000,365,11145145,-795,0,1672524396,12950.266596599999,217.47475349999877,54510.85990824001 2022-12-31,22:06:38.000,365,11145106,-795,0,1672524397,12950.125134089998,217.34786916000303,54510.79003704001 2022-12-31,22:06:39.000,365,11145161,-795,0,1672524398,12949.956726340002,217.3549182900024,54510.72016584001 2022-12-31,22:06:40.000,365,11145101,-795,0,1672524399,12949.801791209997,217.32672176999768,54510.57343632001 2022-12-31,22:06:41.000,365,11145030,-795,0,1672524400,12949.586229289991,217.2421322099981,54510.33587424001 2022-12-31,22:06:42.000,365,11145149,-795,0,1672524401,12949.47171202,217.2421322099981,54510.342861360004 2022-12-31,22:06:43.000,365,11145150,-795,0,1672524402,12949.417821539995,217.17869004000386,54510.23106744 2022-12-31,22:06:44.000,365,11145147,-795,0,1672524403,12949.33024951,217.18573917000322,54510.25901592 2022-12-31,22:06:45.000,365,11145191,-795,0,1672524404,12949.296567959995,217.16459177999786,54510.27997728 2022-12-31,22:06:46.000,365,11145185,-795,0,1672524405,12949.155105449994,217.0870513500049,54509.63017512 2022-12-31,22:06:47.000,365,11145123,-795,0,1672524406,12949.054060799994,217.08000221999828,54509.73498192001 2022-12-31,22:06:48.000,365,11145077,-795,0,1672524407,12949.047324489999,217.0095109200047,54509.839788720004 2022-12-31,22:06:49.000,365,11145156,-795,0,1672524408,12948.939543529988,216.98836352999933,54509.741969040006 2022-12-31,22:06:50.000,365,11145133,-795,0,1672524409,12948.953016149993,217.00246178999805,54509.63716224 2022-12-31,22:06:51.000,365,11145113,-795,0,1672524410,12948.851971499993,217.01656005000405,54509.44851000001 2022-12-31,22:06:52.000,365,11145095,-795,0,1672524411,12948.804817329998,217.01656005000405,54509.37165168 2022-12-31,22:06:53.000,365,11145129,-795,0,1672524412,12948.892389359993,217.0588548300002,54509.385625920004 2022-12-31,22:06:54.000,365,11145121,-795,0,1672524413,12948.851971499993,217.0095109200047,54509.32972896001 2022-12-31,22:06:55.000,365,11145100,-795,0,1672524414,12948.845235189998,216.98131439999997,54509.21094792001 2022-12-31,22:06:56.000,365,11145090,-755,0,1672524415,12948.804817329998,217.04475657000148,54508.97338584001 2022-12-31,22:06:57.000,365,11145070,-795,0,1672524416,12948.838498880003,216.9954126599987,54508.8895404 2022-12-31,22:06:58.000,365,11145083,-795,0,1672524417,12948.912598289993,217.01656005000405,54508.82665632001 2022-12-31,22:06:59.000,365,11145082,-795,0,1672524418,12948.973225079993,217.07295308999892,54508.714862400004 2022-12-31,22:07:00.000,365,11145068,-795,0,1672524419,12949.033851869994,217.08000221999828,54508.60306848 2022-12-31,22:07:01.000,365,11145090,-795,0,1672524420,12949.020379249989,217.17869004000386,54508.498261680004 2022-12-31,22:07:02.000,365,11145021,-795,0,1672524421,12949.107951279999,217.25623047000408,54508.30960944 2022-12-31,22:07:03.000,365,11145029,-795,0,1672524422,12949.28309533999,217.32672176999768,54508.31659656 2022-12-31,22:07:04.000,365,11145058,-795,0,1672524423,12949.33024951,217.36196742000175,54508.113970080005 2022-12-31,22:07:05.000,365,11145099,-795,0,1672524424,12949.41108523,217.43950785000197,54508.08602160001 2022-12-31,22:07:06.000,365,11145042,-795,0,1672524425,12949.49192095,217.49590089000412,54507.86243376 2022-12-31,22:07:07.000,365,11145058,-795,0,1672524426,12949.47171202,217.5170482800022,54507.70173000001 2022-12-31,22:07:08.000,365,11145040,-795,0,1672524427,12949.626647149991,217.58753958000307,54507.79256256 2022-12-31,22:07:09.000,365,11145055,-795,0,1672524428,12949.720955489996,217.64393261999794,54507.72269136001 2022-12-31,22:07:10.000,365,11145079,-795,0,1672524429,12949.768109659992,217.69327653000073,54507.610897440005 2022-12-31,22:07:11.000,365,11145000,-795,0,1672524430,12949.707482869992,217.7003256600001,54507.38730960001 2022-12-31,22:07:12.000,365,11144962,-795,0,1672524431,12949.801791209997,217.7285221800048,54507.38032248 2022-12-31,22:07:13.000,365,11145037,-795,0,1672524432,12949.788318589992,217.75671870000224,54507.345386880006 2022-12-31,22:07:14.000,365,11145055,-795,0,1672524433,12949.781582279997,217.69327653000073,54507.177696000006 2022-12-31,22:07:15.000,365,11144979,-795,0,1672524434,12949.741164419996,217.72147304999817,54506.95410816 2022-12-31,22:07:16.000,365,11145007,-795,0,1672524435,12949.788318589992,217.679178270002,54506.870262720004 2022-12-31,22:07:17.000,365,11145033,-795,0,1672524436,12949.768109659992,217.63688348999858,54506.92615968 2022-12-31,22:07:18.000,365,11145014,-795,0,1672524437,12949.835472760002,217.62983435999922,54506.891224080005 2022-12-31,22:07:19.000,365,11144933,-795,0,1672524438,12949.815263830002,217.53114654000092,54506.73052032 2022-12-31,22:07:20.000,365,11144933,-795,0,1672524439,12949.694010250001,217.4536061100007,54506.57680368001 2022-12-31,22:07:21.000,365,11144999,-795,0,1672524440,12949.55254774,217.42540959000326,54506.367190080004 2022-12-31,22:07:22.000,365,11144964,-795,0,1672524441,12949.586229289991,217.43950785000197,54506.17853784 2022-12-31,22:07:23.000,365,11144997,-795,0,1672524442,12949.52560249999,217.41131133000454,54506.16456360001 2022-12-31,22:07:24.000,365,11144984,-795,0,1672524443,12949.458239399995,217.44655698000133,54506.101679520005 2022-12-31,22:07:25.000,365,11144993,-795,0,1672524444,12949.41108523,217.4536061100007,54505.86411744 2022-12-31,22:07:26.000,365,11144961,-795,0,1672524445,12949.30330426999,217.43245872000261,54505.7453364 2022-12-31,22:07:27.000,365,11144965,-795,0,1672524446,12949.276359029995,217.4677043699994,54505.73834928001 2022-12-31,22:07:28.000,365,11144944,-795,0,1672524447,12949.28309533999,217.47475349999877,54505.598606880005 2022-12-31,22:07:29.000,365,11144947,-795,0,1672524448,12949.195523309994,217.42540959000326,54505.45886448 2022-12-31,22:07:30.000,365,11144976,-795,0,1672524449,12949.148369139999,217.39016393999918,54505.3610448 2022-12-31,22:07:31.000,365,11144956,-795,0,1672524450,12949.074269729994,217.43950785000197,54505.13046984 2022-12-31,22:07:32.000,365,11144932,-795,0,1672524451,12949.060797109989,217.3549182900024,54505.03963728001 2022-12-31,22:07:33.000,365,11144980,-795,0,1672524452,12949.074269729994,217.31967263999832,54504.95579184 2022-12-31,22:07:34.000,365,11144932,-795,0,1672524453,12949.14163282999,217.27737786000216,54504.976753200004 2022-12-31,22:07:35.000,365,11144958,-795,0,1672524454,12949.128160209999,217.22098482,54504.8370108 2022-12-31,22:07:36.000,365,11144934,-795,0,1672524455,12949.081006039989,217.22803394999937,54504.6972684 2022-12-31,22:07:37.000,365,11144918,-795,0,1672524456,12949.094478659994,217.18573917000322,54504.543551760005 2022-12-31,22:07:38.000,365,11144917,-795,0,1672524457,12949.134896519994,217.17869004000386,54504.31996392001 2022-12-31,22:07:39.000,365,11144918,-795,0,1672524458,12949.20899593,217.21393569000065,54504.326951040006 2022-12-31,22:07:40.000,365,11144970,-795,0,1672524459,12949.235941169994,217.1434443899998,54504.23611848 2022-12-31,22:07:41.000,365,11144919,-795,0,1672524460,12949.28983165,217.11524787000235,54504.04746624 2022-12-31,22:07:42.000,365,11144910,-795,0,1672524461,12949.26288640999,217.11524787000235,54503.93567232001 2022-12-31,22:07:43.000,365,11144918,-795,0,1672524462,12949.38413998999,217.07295308999892,54503.684136 2022-12-31,22:07:44.000,365,11144851,-795,0,1672524463,12949.51212988,217.06590395999956,54503.705097360005 2022-12-31,22:07:45.000,365,11144894,-795,0,1672524464,12949.5929656,217.0870513500049,54503.64221328 2022-12-31,22:07:46.000,365,11144891,-795,0,1672524465,12949.673801320001,217.1222970000017,54503.45356104 2022-12-31,22:07:47.000,365,11144856,-795,0,1672524466,12949.707482869992,217.10114961000363,54503.18805048 2022-12-31,22:07:48.000,365,11144872,-795,0,1672524467,12949.714219180001,217.1434443899998,54502.89459144 2022-12-31,22:07:49.000,365,11144888,-795,0,1672524468,12949.828736449992,217.19278830000258,54503.07625656001 2022-12-31,22:07:50.000,365,11144859,-795,0,1672524469,12949.916308480002,217.23508307999873,54503.04830808 2022-12-31,22:07:51.000,365,11144870,-795,0,1672524470,12949.949990029992,217.2421322099981,54502.78279752 2022-12-31,22:07:52.000,365,11144899,-795,0,1672524471,12949.943253719997,217.2421322099981,54502.629080880004 2022-12-31,22:07:53.000,365,11144805,-795,0,1672524472,12950.017353130002,217.28442699000152,54502.61510664 2022-12-31,22:07:54.000,365,11144847,-795,0,1672524473,12950.037562060003,217.32672176999768,54502.412480160005 2022-12-31,22:07:55.000,365,11144847,-795,0,1672524474,12950.071243609993,217.3055743799996,54502.28671200001 2022-12-31,22:07:56.000,365,11144820,-795,0,1672524475,12950.037562060003,217.3337709000043,54502.11902112001 2022-12-31,22:07:57.000,365,11144832,-795,0,1672524476,12950.030825749993,217.3337709000043,54502.10504688 2022-12-31,22:07:58.000,365,11144844,-795,0,1672524477,12950.017353130002,217.3549182900024,54501.860497680005 2022-12-31,22:07:59.000,365,11144829,-795,0,1672524478,12950.077979919988,217.3690165500011,54501.88145904001 2022-12-31,22:08:00.000,365,11144804,-795,0,1672524479,12950.037562060003,217.43245872000261,54501.71376816001 2022-12-31,22:08:01.000,365,11144766,-795,0,1672524480,12950.030825749993,217.43950785000197,54501.59498712001 2022-12-31,22:08:02.000,365,11144825,-795,0,1672524481,12949.997144200002,217.47475349999877,54501.39934776001 2022-12-31,22:08:03.000,365,11144797,-795,0,1672524482,12949.976935270002,217.53114654000092,54501.29454096 2022-12-31,22:08:04.000,365,11144798,-795,0,1672524483,12950.051034679993,217.64393261999794,54501.308515200006 2022-12-31,22:08:05.000,365,11144806,-795,0,1672524484,12950.111661469993,217.65098175000458,54501.33646368 2022-12-31,22:08:06.000,365,11144795,-795,0,1672524485,12950.104925159998,217.77786609000032,54501.21768264 2022-12-31,22:08:07.000,365,11144754,-795,0,1672524486,12950.091452539993,217.86950477999926,54501.04999176 2022-12-31,22:08:08.000,365,11144784,-795,0,1672524487,12950.226178739998,217.95409433999885,54501.0989016 2022-12-31,22:08:09.000,365,11144785,-795,0,1672524488,12950.280069219989,217.98229086000356,54500.973133440006 2022-12-31,22:08:10.000,365,11144764,-795,0,1672524489,12950.34069600999,218.00343825000164,54501.00108192 2022-12-31,22:08:11.000,365,11144810,-795,0,1672524490,12950.42826804,217.9752417300042,54500.89627512001 2022-12-31,22:08:12.000,365,11144802,-795,0,1672524491,12950.52257637999,218.03163476999907,54500.89627512001 2022-12-31,22:08:13.000,365,11144755,-795,0,1672524492,12950.69098413,218.03868389999843,54501.00806904 2022-12-31,22:08:14.000,365,11144732,-795,0,1672524493,12950.74487460999,217.9611434699982,54501.04999176 2022-12-31,22:08:15.000,365,11144776,-795,0,1672524494,12950.893073430001,217.96819260000484,54501.01505616001 2022-12-31,22:08:16.000,365,11144749,-795,0,1672524495,12950.899809739996,217.89770130000397,54500.91723648001 2022-12-31,22:08:17.000,365,11144777,-795,0,1672524496,12950.913282360001,217.7637678300016,54500.72159712 2022-12-31,22:08:18.000,365,11144692,-795,0,1672524497,12950.926754979992,217.77081696000096,54500.735571360005 2022-12-31,22:08:19.000,365,11144807,-795,0,1672524498,12951.048008559992,217.67212914000265,54500.889288 2022-12-31,22:08:20.000,365,11144749,-795,0,1672524499,12951.101899039997,217.6157361000005,54500.87531376001 2022-12-31,22:08:21.000,365,11144769,-795,0,1672524500,12951.155789520002,217.5663921899977,54500.889288 2022-12-31,22:08:22.000,365,11144790,-795,0,1672524501,12951.189471069993,217.52409741000156,54500.79146832 2022-12-31,22:08:23.000,365,11144668,-795,0,1672524502,12951.182734759997,217.43245872000261,54500.62377744 2022-12-31,22:08:24.000,365,11144676,-795,0,1672524503,12951.256834170003,217.37606568000047,54500.72159712 2022-12-31,22:08:25.000,365,11144741,-795,0,1672524504,12951.236625240002,217.31262350999896,54500.59582896 2022-12-31,22:08:26.000,365,11144708,-795,0,1672524505,12951.317460959988,217.27737786000216,54500.637751680006 2022-12-31,22:08:27.000,365,11144759,-795,0,1672524506,12951.364615129998,217.2703287300028,54500.58185472001 2022-12-31,22:08:28.000,365,11144746,-795,0,1672524507,12951.263570479998,217.22098482,54500.5049964 2022-12-31,22:08:29.000,365,11144741,-795,0,1672524508,12951.425241919998,217.15049351999915,54500.637751680006 2022-12-31,22:08:30.000,365,11144687,-795,0,1672524509,12951.472396089994,217.12934613000107,54500.54691912 2022-12-31,22:08:31.000,365,11144690,-795,0,1672524510,12951.526286569999,217.0870513500049,54500.365254 2022-12-31,22:08:32.000,365,11144713,-795,0,1672524511,12951.55996811999,217.0588548300002,54500.42813808 2022-12-31,22:08:33.000,365,11144740,-795,0,1672524512,12951.66774908,217.01656005000405,54500.39320248001 2022-12-31,22:08:34.000,365,11144684,-795,0,1672524513,12951.76205741999,217.0095109200047,54500.3303184 2022-12-31,22:08:35.000,365,11144718,-795,0,1672524514,12951.775530039995,216.93197049000446,54500.16961464 2022-12-31,22:08:36.000,365,11144672,-795,0,1672524515,12951.84962945,216.88967571000103,54500.22551160001 2022-12-31,22:08:37.000,365,11144642,-795,0,1672524516,12952.01130089,216.8967248400004,54500.21153736 2022-12-31,22:08:38.000,365,11144726,-795,0,1672524517,12952.092136610001,216.85443006000423,54500.2604472 2022-12-31,22:08:39.000,365,11144686,-795,0,1672524518,12952.132554470001,216.86852832000295,54500.183588880005 2022-12-31,22:08:40.000,365,11144673,-795,0,1672524519,12952.152763400001,216.82623353999952,54500.12769192001 2022-12-31,22:08:41.000,365,11144732,-795,0,1672524520,12952.166236019992,216.83328266999888,54499.966988160006 2022-12-31,22:08:42.000,365,11144696,-795,0,1672524521,12952.186444949992,216.8121352800008,54499.966988160006 2022-12-31,22:08:43.000,365,11144687,-795,0,1672524522,12952.381797939997,216.79098789000273,54499.946026800004 2022-12-31,22:08:44.000,365,11144668,-795,0,1672524523,12952.489578899993,216.82623353999952,54499.90410408 2022-12-31,22:08:45.000,365,11144692,-795,0,1672524524,12952.583887239998,216.88262658000167,54499.85519424 2022-12-31,22:08:46.000,365,11144659,-795,0,1672524525,12952.657986649989,216.96721614000126,54499.76436168 2022-12-31,22:08:47.000,365,11144621,-795,0,1672524526,12952.75903129999,217.04475657000148,54499.70147760001 2022-12-31,22:08:48.000,365,11144614,-795,0,1672524527,12952.765767609999,217.13639526000043,54499.40801856001 2022-12-31,22:08:49.000,365,11144644,-795,0,1672524528,12952.705140819999,217.2421322099981,54499.30321176 2022-12-31,22:08:50.000,365,11144635,-795,0,1672524529,12952.81965808999,217.3055743799996,54499.394044320004 2022-12-31,22:08:51.000,365,11144658,-795,0,1672524530,12952.893757499995,217.4042621999979,54499.31019888 2022-12-31,22:08:52.000,365,11144644,-795,0,1672524531,12952.88702119,217.48180262999813,54499.128533760006 2022-12-31,22:08:53.000,365,11144622,-795,0,1672524532,12953.02174738999,217.5170482800022,54499.296224640006 2022-12-31,22:08:54.000,365,11144621,-795,0,1672524533,12953.14300096999,217.57344132000435,54499.2822504 2022-12-31,22:08:55.000,365,11144544,-795,0,1672524534,12953.217100379996,217.55934305999835,54499.128533760006 2022-12-31,22:08:56.000,365,11144612,-795,0,1672524535,12953.27099086,217.54524479999964,54498.674370960005 2022-12-31,22:08:57.000,365,11144637,-795,0,1672524536,12953.419189679997,217.5170482800022,54499.0377012 2022-12-31,22:08:58.000,365,11144656,-795,0,1672524537,12953.574124810002,217.50999915000284,54498.98879136 2022-12-31,22:08:59.000,365,11144591,-795,0,1672524538,12953.641487909998,217.4042621999979,54498.84904896 2022-12-31,22:09:00.000,365,11144523,-795,0,1672524539,12953.830104589993,217.34786916000303,54498.98879136 2022-12-31,22:09:01.000,365,11144541,-795,0,1672524540,12953.971567099994,217.1716409100045,54498.88398456001 2022-12-31,22:09:02.000,365,11144609,-795,0,1672524541,12954.092820679994,217.0588548300002,54498.890971680004 2022-12-31,22:09:03.000,365,11144586,-795,0,1672524542,12954.20733795,216.88967571000103,54498.793152000006 2022-12-31,22:09:04.000,365,11144533,-795,0,1672524543,12954.375745699996,216.69230007000442,54498.842061840005 2022-12-31,22:09:05.000,365,11144560,-795,0,1672524544,12954.44984511,216.48082617000182,54498.88398456001 2022-12-31,22:09:06.000,365,11144606,-795,0,1672524545,12954.550889760001,216.2552540100005,54498.8979588 2022-12-31,22:09:07.000,365,11144581,-795,0,1672524546,12954.523944519991,216.0085344600011,54498.7582164 2022-12-31,22:09:08.000,365,11144573,-795,0,1672524547,12954.483526659991,215.77591317000042,54498.70231944 2022-12-31,22:09:09.000,365,11144574,-795,0,1672524548,12954.557626069996,215.6137831800006,54498.92590728 2022-12-31,22:09:10.000,365,11144566,-795,0,1672524549,12954.571098690001,215.42345667000336,54498.86302320001 2022-12-31,22:09:11.000,365,11144544,-795,0,1672524550,12954.530680830001,215.24722842000483,54498.70930656 2022-12-31,22:09:12.000,365,11144508,-795,0,1672524551,12954.490262970001,215.0428036500016,54498.73026792 2022-12-31,22:09:13.000,365,11144576,-795,0,1672524552,12954.517208209996,214.87362453000242,54498.772190640004 2022-12-31,22:09:14.000,365,11144539,-795,0,1672524553,12954.40269093999,214.82428061999963,54498.75122928 2022-12-31,22:09:15.000,365,11144571,-795,0,1672524554,12954.335327839995,214.7114945400026,54498.66738384001 2022-12-31,22:09:16.000,365,11144548,-795,0,1672524555,12954.36900939,214.6973962800039,54498.64642248001 2022-12-31,22:09:17.000,365,11144509,-795,0,1672524556,12954.34880046,214.63395411000238,54498.61847400001 2022-12-31,22:09:18.000,365,11144530,-795,0,1672524557,12954.443108799991,214.63395411000238,54498.6883452 2022-12-31,22:09:19.000,365,11144489,-795,0,1672524558,12954.476790349996,214.6480523700011,54498.625461120006 2022-12-31,22:09:20.000,365,11144525,-795,0,1672524559,12954.490262970001,214.64100324000174,54498.54161568 2022-12-31,22:09:21.000,365,11144518,-795,0,1672524560,12954.544153449991,214.67624888999853,54498.36693768 2022-12-31,22:09:22.000,365,11144457,-795,0,1672524561,12954.658670719997,214.64100324000174,54498.3739248 2022-12-31,22:09:23.000,365,11144505,-795,0,1672524562,12954.854023710002,214.7114945400026,54498.42283464 2022-12-31,22:09:24.000,365,11144527,-795,0,1672524563,12954.948332049993,214.6128067200043,54498.42982176001 2022-12-31,22:09:25.000,365,11144490,-795,0,1672524564,12955.089794559994,214.57051194000087,54498.39488616 2022-12-31,22:09:26.000,365,11144532,-795,0,1672524565,12955.23799337999,214.48592238000128,54498.35296344 2022-12-31,22:09:27.000,365,11144452,-795,0,1672524566,12955.52091839999,214.38723456000298,54498.47873160001 2022-12-31,22:09:28.000,365,11144447,-795,0,1672524567,12955.709535080001,214.27444847999868,54498.49969296001 2022-12-31,22:09:29.000,365,11144516,-795,0,1672524568,12955.857733899997,214.13346588000422,54498.49270584 2022-12-31,22:09:30.000,365,11144474,-795,0,1672524569,12956.012669030002,213.96428675999778,54498.436808880004 2022-12-31,22:09:31.000,365,11144479,-795,0,1672524570,12956.174340469988,213.7457637300031,54498.40187328001 2022-12-31,22:09:32.000,365,11144526,-795,0,1672524571,12956.349484529994,213.5131424400024,54498.52065432 2022-12-31,22:09:33.000,365,11144441,-795,0,1672524572,12956.60546431,213.35806158000196,54498.63244824 2022-12-31,22:09:34.000,365,11144479,-795,0,1672524573,12956.652618479995,213.19593159000215,54498.69533232001 2022-12-31,22:09:35.000,365,11144479,-795,0,1672524574,12956.76713575,213.09724377000384,54498.7582164 2022-12-31,22:09:36.000,365,11144421,-795,0,1672524575,12956.76713575,212.97740856000019,54498.506680080005 2022-12-31,22:09:37.000,365,11144449,-795,0,1672524576,12956.90859826,212.96331030000147,54498.68135808 2022-12-31,22:09:38.000,365,11144417,-795,0,1672524577,12956.895125639996,213.0056050800049,54498.56956416001 2022-12-31,22:09:39.000,365,11144435,-795,0,1672524578,12957.023115529992,213.0760963799985,54498.744242160006 2022-12-31,22:09:40.000,365,11144449,-795,0,1672524579,12957.002906599992,213.13248942000064,54498.76520352001 2022-12-31,22:09:41.000,365,11144465,-795,0,1672524580,12957.002906599992,213.266422890003,54498.64642248001 2022-12-31,22:09:42.000,365,11144392,-795,0,1672524581,12956.928807190001,213.42150375000347,54498.59751264001 2022-12-31,22:09:43.000,365,11144432,-795,0,1672524582,12957.002906599992,213.597732000002,54498.73725504001 2022-12-31,22:09:44.000,365,11144425,-795,0,1672524583,12956.915334569996,213.7598619900018,54498.6534096 2022-12-31,22:09:45.000,365,11144398,-795,0,1672524584,12956.854707779996,213.87264806999883,54498.54860280001 2022-12-31,22:09:46.000,365,11144379,-795,0,1672524585,12956.80081729999,214.03477805999864,54498.436808880004 2022-12-31,22:09:47.000,365,11144384,-795,0,1672524586,12956.72671789,214.1052693599995,54498.32501496 2022-12-31,22:09:48.000,365,11144374,-795,0,1672524587,12956.71998157999,214.16871153000102,54498.408860400006 2022-12-31,22:09:49.000,365,11144385,-795,0,1672524588,12956.76039943999,214.2533010900006,54498.5835384 2022-12-31,22:09:50.000,365,11144387,-795,0,1672524589,12956.62567324,214.24625196000125,54498.18527256 2022-12-31,22:09:51.000,365,11144323,-795,0,1672524590,12956.68630003,214.26739934999932,54498.25514376 2022-12-31,22:09:52.000,365,11144306,-795,0,1672524591,12956.70650896,214.26739934999932,54498.290079360006 2022-12-31,22:09:53.000,365,11144397,-795,0,1672524592,12956.67956371999,214.2180554400038,54498.25514376 2022-12-31,22:09:54.000,365,11144397,-795,0,1672524593,12956.62567324,214.12641675000486,54498.29706648 2022-12-31,22:09:55.000,365,11144396,-795,0,1672524594,12956.430320249994,214.0065815400012,54498.01758168 2022-12-31,22:09:56.000,365,11144335,-795,0,1672524595,12956.41684762999,213.90084459000354,54498.13636272 2022-12-31,22:09:57.000,365,11144377,-795,0,1672524596,12956.450529179994,213.8444515500014,54498.17828544 2022-12-31,22:09:58.000,365,11144402,-795,0,1672524597,12956.356220839989,213.7457637300031,54498.17828544 2022-12-31,22:09:59.000,365,11144309,-795,0,1672524598,12956.255176189989,213.66822330000286,54498.14334984001 2022-12-31,22:10:00.000,365,11144289,-795,0,1672524599,12956.080032129998,213.5483880899992,54497.86386504 2022-12-31,22:10:01.000,365,11144337,-795,0,1672524600,12955.945305929992,213.5483880899992,54497.94771048001 2022-12-31,22:10:02.000,365,11144382,-795,0,1672524601,12955.783634489992,213.54133895999985,54497.87783928001 2022-12-31,22:10:03.000,365,11144376,-795,0,1672524602,12955.66911722,213.66822330000286,54497.79399384 2022-12-31,22:10:04.000,365,11144323,-795,0,1672524603,12955.493973159995,213.80215676999796,54497.766045360004 2022-12-31,22:10:05.000,365,11144337,-795,0,1672524604,12955.36598327,213.95018849999906,54497.79399384 2022-12-31,22:10:06.000,365,11144341,-795,0,1672524605,12955.170630279994,214.13346588000422,54497.75207112 2022-12-31,22:10:07.000,365,11144328,-795,0,1672524606,12955.096530869989,214.37313630000426,54497.82892944001 2022-12-31,22:10:08.000,365,11144261,-795,0,1672524607,12954.955068359988,214.5634628100015,54497.77303248 2022-12-31,22:10:09.000,365,11144327,-795,0,1672524608,12954.732770130002,214.8101823600009,54497.79399384 2022-12-31,22:10:10.000,365,11144301,-795,0,1672524609,12954.517208209996,214.9934597399988,54497.75207112 2022-12-31,22:10:11.000,365,11144292,-795,0,1672524610,12954.32859153,215.13444234000053,54497.570406000006 2022-12-31,22:10:12.000,365,11144334,-795,0,1672524611,12954.07934805999,215.32476884999778,54497.51450904 2022-12-31,22:10:13.000,365,11144297,-795,0,1672524612,12954.011984959994,215.5009971000036,54497.65425144 2022-12-31,22:10:14.000,365,11144326,-795,0,1672524613,12953.910940309994,215.60673405000125,54497.84290368 2022-12-31,22:10:15.000,365,11144290,-795,0,1672524614,12953.769477799993,215.6631270900034,54497.78001960001 2022-12-31,22:10:16.000,365,11144265,-795,0,1672524615,12953.648224219993,215.67722535000212,54497.68918704001 2022-12-31,22:10:17.000,365,11144279,-795,0,1672524616,12953.493289090002,215.62083230999997,54497.54245752001 2022-12-31,22:10:18.000,365,11144301,-795,0,1672524617,12953.365299199992,215.59263579000253,54497.55643176 2022-12-31,22:10:19.000,365,11144295,-795,0,1672524618,12953.297936099996,215.47984970999823,54497.73110976001 2022-12-31,22:10:20.000,365,11144286,-795,0,1672524619,12953.136264659996,215.3529653700025,54497.619315840006 2022-12-31,22:10:21.000,365,11144262,-795,0,1672524620,12953.0284837,215.19083538000268,54497.65425144 2022-12-31,22:10:22.000,365,11144267,-795,0,1672524621,12952.92743905,215.00050886999816,54497.717135520004 2022-12-31,22:10:23.000,365,11144283,-795,0,1672524622,12952.86007594999,214.9088701799992,54497.66123856001 2022-12-31,22:10:24.000,365,11144290,-795,0,1672524623,12952.678195579989,214.7467401899994,54497.69617416 2022-12-31,22:10:25.000,365,11144288,-795,0,1672524624,12952.455897350002,214.61985585000366,54497.49354768001 2022-12-31,22:10:26.000,365,11144218,-795,0,1672524625,12952.408743179993,214.54231542000343,54497.5354704 2022-12-31,22:10:27.000,365,11144227,-795,0,1672524626,12952.327907459992,214.44362759999785,54497.57739312 2022-12-31,22:10:28.000,365,11144259,-795,0,1672524627,12952.159499709996,214.38723456000298,54497.57739312 2022-12-31,22:10:29.000,365,11144250,-795,0,1672524628,12952.03150982,214.28854674000468,54497.68918704001 2022-12-31,22:10:30.000,365,11144234,-795,0,1672524629,12951.896783619995,214.28854674000468,54497.63329008 2022-12-31,22:10:31.000,365,11144179,-795,0,1672524630,12951.755321109995,214.26739934999932,54497.47957344 2022-12-31,22:10:32.000,365,11144240,-795,0,1672524631,12951.62733122,214.33084152000083,54497.59136736001 2022-12-31,22:10:33.000,365,11144219,-795,0,1672524632,12951.53975918999,214.38018543000362,54497.619315840006 2022-12-31,22:10:34.000,365,11144198,-795,0,1672524633,12951.357878819988,214.4647749900032,54497.58438024 2022-12-31,22:10:35.000,365,11144190,-795,0,1672524634,12951.169262139992,214.63395411000238,54497.45861208 2022-12-31,22:10:36.000,365,11144242,-795,0,1672524635,12951.007590699992,214.66919975999917,54497.451624960006 2022-12-31,22:10:37.000,365,11144225,-795,0,1672524636,12950.980645459997,214.80313323000155,54497.68918704001 2022-12-31,22:10:38.000,365,11144197,-795,0,1672524637,12950.83244664,214.8595262700037,54497.66123856001 2022-12-31,22:10:39.000,365,11144160,-795,0,1672524638,12950.576466859995,214.97936148000008,54497.47258632001 2022-12-31,22:10:40.000,365,11144192,-795,0,1672524639,12950.42153172999,215.06395103999967,54497.52848328 2022-12-31,22:10:41.000,365,11144180,-795,0,1672524640,12950.185760879998,215.1555897299986,54497.34681816 2022-12-31,22:10:42.000,365,11144179,-795,0,1672524641,12950.024089439998,215.21903190000012,54497.283934080006 2022-12-31,22:10:43.000,365,11144157,-795,0,1672524642,12949.875890620002,215.31067058999906,54497.3607924 2022-12-31,22:10:44.000,365,11144188,-795,0,1672524643,12949.747900729992,215.43050580000272,54497.31886968 2022-12-31,22:10:45.000,365,11144157,-795,0,1672524644,12949.660328699996,215.5785375300038,54497.37476664001 2022-12-31,22:10:46.000,365,11144132,-795,0,1672524645,12949.52560249999,215.58558666000317,54497.27694696001 2022-12-31,22:10:47.000,365,11144139,-795,0,1672524646,12949.36393105999,215.67017622000276,54497.046372000004 2022-12-31,22:10:48.000,365,11144096,-795,0,1672524647,12949.34372212999,215.74066752000363,54497.17214016 2022-12-31,22:10:49.000,365,11144097,-795,0,1672524648,12949.22920486,215.81820795000385,54497.03239776 2022-12-31,22:10:50.000,365,11144144,-795,0,1672524649,12949.155105449994,215.8464044700013,54497.13021744 2022-12-31,22:10:51.000,365,11144137,-795,0,1672524650,12948.932807219993,215.87460098999873,54496.78784856 2022-12-31,22:10:52.000,365,11144129,-795,0,1672524651,12948.878916739988,215.99443620000238,54496.8367584 2022-12-31,22:10:53.000,365,11144120,-795,0,1672524652,12948.953016149993,216.11427140999876,54496.878681120004 2022-12-31,22:10:54.000,365,11144128,-795,0,1672524653,12948.878916739988,216.2552540100005,54496.93457808 2022-12-31,22:10:55.000,365,11144128,-795,0,1672524654,12948.777872090002,216.41033487000095,54496.878681120004 2022-12-31,22:10:56.000,365,11144057,-795,0,1672524655,12948.703772679997,216.51607181999861,54496.80182280001 2022-12-31,22:10:57.000,365,11144081,-795,0,1672524656,12948.535364930001,216.65705442000035,54496.63413192001 2022-12-31,22:10:58.000,365,11144070,-795,0,1672524657,12948.434320280001,216.79803702000208,54496.662080400005 2022-12-31,22:10:59.000,365,11144145,-795,0,1672524658,12948.380429799996,216.9601670100019,54496.7668872 2022-12-31,22:11:00.000,365,11144136,-795,0,1672524659,12948.238967289995,217.13639526000043,54496.75291296001 2022-12-31,22:11:01.000,365,11144090,-795,0,1672524660,12948.07055954,217.24918134000472,54496.731951600006 2022-12-31,22:11:02.000,365,11144106,-795,0,1672524661,12947.996460129994,217.3337709000043,54496.87169400001 2022-12-31,22:11:03.000,365,11144087,-795,0,1672524662,12947.841524999989,217.4183604600039,54496.878681120004 2022-12-31,22:11:04.000,365,11144096,-795,0,1672524663,12947.652908319993,217.4536061100007,54496.85771976 2022-12-31,22:11:05.000,365,11144096,-795,0,1672524664,12947.471027949992,217.43950785000197,54496.86470688 2022-12-31,22:11:06.000,365,11144117,-795,0,1672524665,12947.241993409996,217.31262350999896,54496.71797736 2022-12-31,22:11:07.000,365,11144099,-795,0,1672524666,12947.04664041999,217.1575426499985,54496.72496448001 2022-12-31,22:11:08.000,365,11144109,-795,0,1672524667,12946.95233208,217.03770744000212,54496.89265536001 2022-12-31,22:11:09.000,365,11144123,-795,0,1672524668,12946.79066064,216.84738093000487,54497.0114364 2022-12-31,22:11:10.000,365,11144106,-795,0,1672524669,12946.655934439994,216.6147596400042,54496.91361672 2022-12-31,22:11:11.000,365,11144047,-795,0,1672524670,12946.447108829998,216.318696180002,54496.78784856 2022-12-31,22:11:12.000,365,11144025,-795,0,1672524671,12946.379745730002,216.0437801099979,54496.96252656 2022-12-31,22:11:13.000,365,11144074,-795,0,1672524672,12946.238283220002,215.71952012999827,54496.9765008 2022-12-31,22:11:14.000,365,11144097,-795,0,1672524673,12946.096820710001,215.38116188999993,54496.98348792 2022-12-31,22:11:15.000,365,11144139,-795,0,1672524674,12945.88799509999,215.06395103999967,54496.878681120004 2022-12-31,22:11:16.000,365,11144027,-795,0,1672524675,12945.78695044999,214.7960841000022,54496.9066296 2022-12-31,22:11:17.000,365,11144039,-795,0,1672524676,12945.7532689,214.47887325000193,54497.10226896 2022-12-31,22:11:18.000,365,11144064,-795,0,1672524677,12945.423189709989,214.21100631000445,54496.68304176001 2022-12-31,22:11:19.000,365,11144069,-795,0,1672524678,12945.490552809999,214.055925450004,54497.067333360006 2022-12-31,22:11:20.000,365,11144001,-795,0,1672524679,12945.268254579998,213.90084459000354,54496.9765008 2022-12-31,22:11:21.000,365,11144063,-795,0,1672524680,12945.045956349997,213.76691112000117,54496.829771280005 2022-12-31,22:11:22.000,365,11143993,-795,0,1672524681,12944.850603359992,213.71051807999902,54496.78784856 2022-12-31,22:11:23.000,365,11144070,-795,0,1672524682,12944.641777749996,213.6611741700035,54496.84374552 2022-12-31,22:11:24.000,365,11144045,-795,0,1672524683,12944.540733099995,213.68232156000158,54496.927590960004 2022-12-31,22:11:25.000,365,11144057,-795,0,1672524684,12944.379061659994,213.77396025000053,54496.91361672 2022-12-31,22:11:26.000,365,11144082,-795,0,1672524685,12944.244335459989,213.83740242000204,54496.78784856 2022-12-31,22:11:27.000,365,11144002,-795,0,1672524686,12944.042246159988,213.9924832800025,54496.63413192001 2022-12-31,22:11:28.000,365,11143961,-795,0,1672524687,12943.934465199993,214.22510457000317,54496.73893872 2022-12-31,22:11:29.000,365,11144030,-795,0,1672524688,12943.759321140002,214.45772586000385,54496.70400312001 2022-12-31,22:11:30.000,365,11143978,-795,0,1672524689,12943.597649700001,214.7749367100041,54496.53631224001 2022-12-31,22:11:31.000,365,11143991,-635,0,1672524690,12943.49660505,215.01460713000415,54496.48740240001 2022-12-31,22:11:32.000,365,11143924,-795,0,1672524691,12943.3955604,215.3670636300012,54496.4524668 2022-12-31,22:11:33.000,365,11144012,-795,0,1672524692,12943.3955604,215.67722535000212,54496.53631224001 2022-12-31,22:11:34.000,365,11144007,-795,0,1672524693,12943.321460989995,216.0085344600011,54496.47342816 2022-12-31,22:11:35.000,365,11143980,-795,0,1672524694,12943.281043129995,216.33984357000008,54496.46644104001 2022-12-31,22:11:36.000,365,11143863,-795,0,1672524695,12943.179998479995,216.70639833000314,54496.34766000001 2022-12-31,22:11:37.000,365,11143978,-795,0,1672524696,12943.08569013999,217.0095109200047,54496.05420096001 2022-12-31,22:11:38.000,365,11144007,-795,0,1672524697,12943.078953829994,217.37606568000047,54496.14503352 2022-12-31,22:11:39.000,365,11143941,-795,0,1672524698,12943.11263538,217.679178270002,54496.089136560004 2022-12-31,22:11:40.000,365,11144014,-795,0,1672524699,12943.078953829994,217.99638912000228,54495.96336840001 2022-12-31,22:11:41.000,365,11143946,-795,0,1672524700,12943.21368003,218.2713051899991,54495.97035552 2022-12-31,22:11:42.000,365,11143957,-795,0,1672524701,12943.38882408999,218.54622126000322,54496.05420096001 2022-12-31,22:11:43.000,365,11143975,-795,0,1672524702,12943.523550289996,218.74359689999983,54496.1380464 2022-12-31,22:11:44.000,365,11143918,-795,0,1672524703,12943.651540179992,218.9762181900005,54496.08214944001 2022-12-31,22:11:45.000,365,11143949,-795,0,1672524704,12943.880574720002,219.13129905000096,54496.02625248 2022-12-31,22:11:46.000,365,11143936,-795,0,1672524705,12944.001828299988,219.21588861000055,54495.872535840004 2022-12-31,22:11:47.000,365,11143968,-795,0,1672524706,12944.203917599989,219.3216255599982,54495.88651008001 2022-12-31,22:11:48.000,365,11143926,-795,0,1672524707,12944.38579796999,219.44850990000123,54496.01227824001 2022-12-31,22:11:49.000,365,11143969,-795,0,1672524708,12944.60809619999,219.49785381000402,54496.04721384 2022-12-31,22:11:50.000,365,11143994,-795,0,1672524709,12944.73608609,219.60359076000168,54495.97035552 2022-12-31,22:11:51.000,365,11143908,-795,0,1672524710,12944.816921810001,219.67408206000255,54495.91445856001 2022-12-31,22:11:52.000,365,11143896,-795,0,1672524711,12944.870812289992,219.73752423000406,54495.71881920001 2022-12-31,22:11:53.000,365,11143898,-795,0,1672524712,12945.039220040002,219.83621205000236,54495.97035552 2022-12-31,22:11:54.000,365,11143890,-795,0,1672524713,12945.099846830002,219.9278507400013,54495.98432976001 2022-12-31,22:11:55.000,365,11143923,-795,0,1672524714,12945.173946239993,219.9278507400013,54495.86554872001 2022-12-31,22:11:56.000,365,11143951,-795,0,1672524715,12945.221100409988,220.06883334000304,54496.00529112 2022-12-31,22:11:57.000,365,11143919,-795,0,1672524716,12945.248045649998,220.11817724999855,54495.98432976001 2022-12-31,22:11:58.000,365,11143899,-795,0,1672524717,12945.328881369998,220.19571767999878,54496.10311080001 2022-12-31,22:11:59.000,365,11143875,-795,0,1672524718,12945.389508159999,220.36489679999795,54496.110097920006 2022-12-31,22:12:00.000,365,11143874,-795,0,1672524719,12945.369299229998,220.45653549000417,54496.11708504 2022-12-31,22:12:01.000,365,11143930,-795,0,1672524720,12945.402980779989,220.5340759200044,54496.00529112 2022-12-31,22:12:02.000,365,11143905,-795,0,1672524721,12945.429926019999,220.62571461000334,54496.0681752 2022-12-31,22:12:03.000,365,11143821,-795,0,1672524722,12945.376035539994,220.73850069000036,54495.90747144 2022-12-31,22:12:04.000,365,11143859,-795,0,1672524723,12945.402980779989,220.7807954700038,54496.02625248 2022-12-31,22:12:05.000,365,11143898,-795,0,1672524724,12945.50402542999,220.80899199000123,54496.36163424 2022-12-31,22:12:06.000,365,11143872,-795,0,1672524725,12945.470343879999,220.86538503000338,54496.396569840006 2022-12-31,22:12:07.000,365,11143837,-795,0,1672524726,12945.436662329994,220.85128677000466,54496.43150544 2022-12-31,22:12:08.000,365,11143881,-795,0,1672524727,12945.281727199988,220.9147289399989,54496.33368576 2022-12-31,22:12:09.000,365,11143825,-795,0,1672524728,12945.268254579998,220.95702372000233,54496.34067288 2022-12-31,22:12:10.000,365,11143841,-795,0,1672524729,12945.254781959993,220.98522023999976,54496.375608480004 2022-12-31,22:12:11.000,365,11143818,-795,0,1672524730,12945.160473620002,220.99931849999848,54496.41054408 2022-12-31,22:12:12.000,365,11143831,-795,0,1672524731,12945.167209929998,221.05571154000063,54496.494389520005 2022-12-31,22:12:13.000,365,11143807,-795,0,1672524732,12945.227836719998,221.06276067,54496.57124784 2022-12-31,22:12:14.000,365,11143850,-795,0,1672524733,12945.234573029993,221.1262028400015,54496.6271448 2022-12-31,22:12:15.000,365,11143808,-795,0,1672524734,12945.248045649998,221.1614484899983,54496.62015768 2022-12-31,22:12:16.000,365,11143807,-795,0,1672524735,12945.241309339988,221.18259588000365,54496.46644104001 2022-12-31,22:12:17.000,365,11143819,-795,0,1672524736,12945.301936129988,221.2530871800045,54496.48740240001 2022-12-31,22:12:18.000,365,11143837,-795,0,1672524737,12945.402980779989,221.35177500000282,54496.564260720006 2022-12-31,22:12:19.000,365,11143829,-795,0,1672524738,12945.530970669999,221.42931543000304,54496.543299360004 2022-12-31,22:12:20.000,365,11143783,-795,0,1672524739,12945.63201532,221.51390499000263,54496.57124784 2022-12-31,22:12:21.000,365,11143807,-795,0,1672524740,12945.78695044999,221.62669106999965,54496.55028648 2022-12-31,22:12:22.000,365,11143823,-795,0,1672524741,12945.88799509999,221.7183297599986,54496.51535088001 2022-12-31,22:12:23.000,365,11143784,-795,0,1672524742,12946.103557019997,221.80996845000482,54496.58522208001 2022-12-31,22:12:24.000,365,11143843,-795,0,1672524743,12946.184392739997,221.90865627000312,54496.564260720006 2022-12-31,22:12:25.000,365,11143785,-795,0,1672524744,12946.332591559993,222.02144235000014,54496.53631224001 2022-12-31,22:12:26.000,365,11143808,-795,0,1672524745,12946.399954660003,222.091933650001,54496.46644104001 2022-12-31,22:12:27.000,365,11143807,-795,0,1672524746,12946.494262999993,222.13422843000444,54496.424518320004 2022-12-31,22:12:28.000,365,11143760,-795,0,1672524747,12946.628989199999,222.16242495000188,54496.57124784 2022-12-31,22:12:29.000,365,11143780,-795,0,1672524748,12946.662670749989,222.16947408000124,54496.48740240001 2022-12-31,22:12:30.000,365,11143762,-795,0,1672524749,12946.736770159994,222.2399653800021,54496.55727360001 2022-12-31,22:12:31.000,365,11143758,-795,0,1672524750,12946.736770159994,222.25406364000082,54496.45945392 2022-12-31,22:12:32.000,365,11143672,-795,0,1672524751,12946.736770159994,222.24701451000146,54496.52932512 2022-12-31,22:12:33.000,365,11143825,-795,0,1672524752,12946.74350646999,222.26111277000018,54496.46644104001 2022-12-31,22:12:34.000,365,11143712,-795,0,1672524753,12946.78392432999,222.28226015999826,54496.445479680006 2022-12-31,22:12:35.000,365,11143759,-795,0,1672524754,12946.76371539999,222.34570232999977,54496.424518320004 2022-12-31,22:12:36.000,365,11143656,-795,0,1672524755,12946.70308860999,222.39504624000256,54496.29176304 2022-12-31,22:12:37.000,365,11143723,-795,0,1672524756,12946.716561229994,222.4373410199987,54496.396569840006 2022-12-31,22:12:38.000,365,11143783,-795,0,1672524757,12946.716561229994,222.50078319000022,54496.494389520005 2022-12-31,22:12:39.000,365,11143641,-795,0,1672524758,12946.730033849999,222.4514392800047,54496.47342816 2022-12-31,22:12:40.000,365,11143707,-795,0,1672524759,12946.716561229994,222.47258667000278,54496.36163424 2022-12-31,22:12:41.000,365,11143730,-795,0,1672524760,12946.709824919999,222.52897970999766,54496.20093048001 2022-12-31,22:12:42.000,365,11143661,-795,0,1672524761,12946.736770159994,222.56422536000173,54496.277788800006 2022-12-31,22:12:43.000,365,11143711,-795,0,1672524762,12946.78392432999,222.52897970999766,54496.18695624 2022-12-31,22:12:44.000,365,11143701,-795,0,1672524763,12946.89170529,222.51488144999894,54496.36163424 2022-12-31,22:12:45.000,365,11143752,-795,0,1672524764,12946.99274994,222.50783231999958,54496.41054408 2022-12-31,22:12:46.000,365,11143688,-795,0,1672524765,12946.999486249995,222.47258667000278,54496.26381456 2022-12-31,22:12:47.000,365,11143740,-795,0,1672524766,12947.100530899996,222.3879971100032,54496.29875016001 2022-12-31,22:12:48.000,365,11143707,-795,0,1672524767,12947.208311859991,222.3034075500036,54496.40355696 2022-12-31,22:12:49.000,365,11143745,-795,0,1672524768,12947.262202339996,222.15537582000252,54496.41054408 2022-12-31,22:12:50.000,365,11143691,-795,0,1672524769,12947.383455919997,222.04963887000486,54496.36862136001 2022-12-31,22:12:51.000,365,11143674,-795,0,1672524770,12947.336301750001,221.94390191999992,54496.256827440004 2022-12-31,22:12:52.000,365,11143686,-795,0,1672524771,12947.356510680002,221.80996845000482,54496.28477592 2022-12-31,22:12:53.000,365,11143650,-795,0,1672524772,12947.228520789991,221.6830841100018,54496.12407216 2022-12-31,22:12:54.000,365,11143725,-795,0,1672524773,12947.262202339996,221.55619976999878,54496.36862136001 2022-12-31,22:12:55.000,365,11143672,-795,0,1672524774,12947.289147579992,221.44341369000176,54496.52932512 2022-12-31,22:12:56.000,365,11143684,-795,0,1672524775,12947.282411269996,221.3729223900009,54496.55028648 2022-12-31,22:12:57.000,365,11143679,-795,0,1672524776,12947.181366619996,221.2883328300013,54496.50836376 2022-12-31,22:12:58.000,365,11143650,-795,0,1672524777,12947.06684934999,221.31652934999875,54496.43150544 2022-12-31,22:12:59.000,365,11143660,-795,0,1672524778,12946.97254101,221.2742345700026,54496.522338 2022-12-31,22:13:00.000,365,11143602,-795,0,1672524779,12946.918650529995,221.30243109000003,54496.66906752 2022-12-31,22:13:01.000,365,11143648,-795,0,1672524780,12946.81086957,221.31652934999875,54496.57823496 2022-12-31,22:13:02.000,365,11143670,-795,0,1672524781,12946.74350646999,221.2883328300013,54496.58522208001 2022-12-31,22:13:03.000,365,11143647,-795,0,1672524782,12946.709824919999,221.33062761000474,54496.81579704 2022-12-31,22:13:04.000,365,11143602,-795,0,1672524783,12946.608780269999,221.3729223900009,54496.7668872 2022-12-31,22:13:05.000,365,11143627,-795,0,1672524784,12946.575098719994,221.46456107999984,54496.80182280001 2022-12-31,22:13:06.000,365,11143682,-795,0,1672524785,12946.480790379988,221.47865933999856,54496.759900080004 2022-12-31,22:13:07.000,365,11143564,-795,0,1672524786,12946.413427279993,221.51390499000263,54496.80880992 2022-12-31,22:13:08.000,365,11143604,-795,0,1672524787,12946.447108829998,221.61259281000093,54496.96951368001 2022-12-31,22:13:09.000,365,11143627,-795,0,1672524788,12946.426899899998,221.59144542000286,54496.94156520001 2022-12-31,22:13:10.000,365,11143607,-795,0,1672524789,12946.426899899998,221.633740199999,54497.08829472001 2022-12-31,22:13:11.000,365,11143615,-795,0,1672524790,12946.373009419993,221.64783845999773,54497.00444928 2022-12-31,22:13:12.000,365,11143581,-795,0,1672524791,12946.352800489993,221.65488759000436,54496.997462160005 2022-12-31,22:13:13.000,365,11143553,-795,0,1672524792,12946.433636209993,221.62669106999965,54497.13021744 2022-12-31,22:13:14.000,365,11143633,-795,0,1672524793,12946.460581449988,221.69013324000116,54497.22105 2022-12-31,22:13:15.000,365,11143594,-795,0,1672524794,12946.507735619998,221.65488759000436,54497.235024240006 2022-12-31,22:13:16.000,365,11143619,-795,0,1672524795,12946.561626099989,221.64783845999773,54497.1511788 2022-12-31,22:13:17.000,365,11143633,-795,0,1672524796,12946.669407059999,221.59144542000286,54497.31886968 2022-12-31,22:13:18.000,365,11143588,-795,0,1672524797,12946.81086957,221.57029803000478,54497.35380528001 2022-12-31,22:13:19.000,365,11143600,-795,0,1672524798,12946.8310785,221.5350523800007,54497.451624960006 2022-12-31,22:13:20.000,365,11143510,-795,0,1672524799,12946.898441599995,221.4081680399977,54497.3607924 2022-12-31,22:13:21.000,365,11143564,-795,0,1672524800,12946.89170529,221.31652934999875,54497.18611440001 2022-12-31,22:13:22.000,365,11143526,-795,0,1672524801,12946.999486249995,221.24603804999788,54497.262972720004 2022-12-31,22:13:23.000,365,11143554,-795,0,1672524802,12947.07358566,221.20374327000172,54497.332843920005 2022-12-31,22:13:24.000,365,11143584,-795,0,1672524803,12947.188102929991,221.0416132800019,54497.44463784001 2022-12-31,22:13:25.000,365,11143544,-795,0,1672524804,12947.241993409996,220.93587633000425,54497.500534800005 2022-12-31,22:13:26.000,365,11143522,-795,0,1672524805,12947.235257100001,220.80899199000123,54497.381753760004 2022-12-31,22:13:27.000,365,11143542,-795,0,1672524806,12947.201575549996,220.68915678000485,54497.283934080006 2022-12-31,22:13:28.000,365,11143515,-795,0,1672524807,12947.228520789991,220.57637070000055,54497.34681816 2022-12-31,22:13:29.000,365,11143534,-795,0,1672524808,12947.208311859991,220.46358462000353,54497.37476664001 2022-12-31,22:13:30.000,365,11143538,-795,0,1672524809,12947.19483924,220.35079853999923,54497.332843920005 2022-12-31,22:13:31.000,365,11143511,-795,0,1672524810,12947.181366619996,220.273258109999,54497.283934080006 2022-12-31,22:13:32.000,365,11143455,-795,0,1672524811,12947.208311859991,220.2239142000035,54497.2909212 2022-12-31,22:13:33.000,365,11143555,-795,0,1672524812,12947.19483924,220.18866854999942,54497.39572800001 2022-12-31,22:13:34.000,365,11143515,-795,0,1672524813,12947.282411269996,220.18161942000006,54497.52149616001 2022-12-31,22:13:35.000,365,11143424,-795,0,1672524814,12947.329565439992,220.18161942000006,54497.500534800005 2022-12-31,22:13:36.000,365,11143485,-795,0,1672524815,12947.336301750001,220.15342290000262,54497.47957344 2022-12-31,22:13:37.000,365,11143503,-795,0,1672524816,12947.316092820001,220.2591598500003,54497.41668936 2022-12-31,22:13:38.000,365,11143499,-795,0,1672524817,12947.383455919997,220.28030723999836,54497.402715120006 2022-12-31,22:13:39.000,365,11143482,-795,0,1672524818,12947.430610089992,220.29440550000436,54497.57739312 2022-12-31,22:13:40.000,365,11143442,-795,0,1672524819,12947.450819019992,220.37899506000394,54497.64027720001 2022-12-31,22:13:41.000,365,11143458,-795,0,1672524820,12947.477764260002,220.4212898400001,54497.61232872001 2022-12-31,22:13:42.000,365,11143540,-795,0,1672524821,12947.518182120002,220.47768288000225,54497.6053416 2022-12-31,22:13:43.000,365,11143486,-795,0,1672524822,12947.605754149998,220.55522331000248,54497.77303248 2022-12-31,22:13:44.000,365,11143420,-795,0,1672524823,12947.632699389993,220.55522331000248,54497.766045360004 2022-12-31,22:13:45.000,365,11143528,-795,0,1672524824,12947.666380939998,220.47768288000225,54497.919762 2022-12-31,22:13:46.000,365,11143453,-795,0,1672524825,12947.652908319993,220.39309332000266,54497.82194232 2022-12-31,22:13:47.000,365,11143467,-795,0,1672524826,12947.686589869998,220.34374940999987,54497.98264608 2022-12-31,22:13:48.000,365,11143477,-795,0,1672524827,12947.706798799998,220.23096333000285,54498.0595044 2022-12-31,22:13:49.000,365,11143450,-795,0,1672524828,12947.767425589998,220.06178421000368,54498.1293756 2022-12-31,22:13:50.000,365,11143456,-795,0,1672524829,12947.774161899993,219.9137524800026,54498.11540136001 2022-12-31,22:13:51.000,365,11143464,-795,0,1672524830,12947.700062489988,219.77276988000085,54498.122388480006 2022-12-31,22:13:52.000,365,11143387,-795,0,1672524831,12947.747216659998,219.5824433700036,54498.1293756 2022-12-31,22:13:53.000,365,11143410,-795,0,1672524832,12947.727007729998,219.38506772999972,54498.15033696 2022-12-31,22:13:54.000,365,11143426,-795,0,1672524833,12947.632699389993,219.1242499200016,54497.75207112 2022-12-31,22:13:55.000,365,11143474,-795,0,1672524834,12947.632699389993,218.912776019999,54497.85687792001 2022-12-31,22:13:56.000,365,11143451,-795,0,1672524835,12947.686589869998,218.7294986400011,54498.073478640006 2022-12-31,22:13:57.000,365,11143426,-795,0,1672524836,12947.733744039993,218.51097560999915,54498.20623392 2022-12-31,22:13:58.000,365,11143466,-795,0,1672524837,12947.686589869998,218.34179648999998,54498.15732408 2022-12-31,22:13:59.000,365,11143380,-795,0,1672524838,12947.693326179993,218.09507694000058,54498.122388480006 2022-12-31,22:14:00.000,365,11143390,-795,0,1672524839,12947.673117249993,217.96819260000484,54498.03155592 2022-12-31,22:14:01.000,365,11143408,-795,0,1672524840,12947.679853559988,217.7990134799984,54498.08046576 2022-12-31,22:14:02.000,365,11143401,-795,0,1672524841,12947.632699389993,217.7285221800048,54497.835916560005 2022-12-31,22:14:03.000,365,11143423,-795,0,1672524842,12947.747216659998,217.63688348999858,54497.835916560005 2022-12-31,22:14:04.000,365,11143401,-795,0,1672524843,12947.875206549994,217.53819567000028,54497.91277488 2022-12-31,22:14:05.000,365,11143423,-795,0,1672524844,12948.097504779995,217.48885176000476,54497.96168472 2022-12-31,22:14:06.000,365,11143427,-795,0,1672524845,12948.218758359995,217.46065524000005,54497.835916560005 2022-12-31,22:14:07.000,365,11143420,-795,0,1672524846,12948.37369349,217.4183604600039,54497.63329008 2022-12-31,22:14:08.000,365,11143352,-795,0,1672524847,12948.616200650002,217.4677043699994,54497.64726432 2022-12-31,22:14:09.000,365,11143376,-795,0,1672524848,12948.717245300002,217.48180262999813,54497.62630296 2022-12-31,22:14:10.000,365,11143364,-795,0,1672524849,12948.818289950003,217.46065524000005,54497.50752192 2022-12-31,22:14:11.000,365,11143399,-795,0,1672524850,12948.932807219993,217.28442699000152,54497.451624960006 2022-12-31,22:14:12.000,365,11143373,-795,0,1672524851,12949.276359029995,217.1575426499985,54497.430663600004 2022-12-31,22:14:13.000,365,11143366,-795,0,1672524852,12949.626647149991,217.18573917000322,54497.59136736001 2022-12-31,22:14:14.000,365,11143371,-795,0,1672524853,12949.956726340002,217.21393569000065,54497.65425144 2022-12-31,22:14:15.000,365,11143357,-795,0,1672524854,12950.165551949998,217.29147612000088,54497.57739312 2022-12-31,22:14:16.000,365,11143333,-795,0,1672524855,12950.347432319999,217.3337709000043,54497.48656056 2022-12-31,22:14:17.000,365,11143295,-795,0,1672524856,12950.54278530999,217.34786916000303,54497.500534800005 2022-12-31,22:14:18.000,365,11143367,-795,0,1672524857,12950.76508353999,217.48180262999813,54497.570406000006 2022-12-31,22:14:19.000,365,11143315,-795,0,1672524858,12950.940227599996,217.6157361000005,54497.58438024 2022-12-31,22:14:20.000,365,11143387,-795,0,1672524859,12951.115371660002,217.70737478999945,54497.59136736001 2022-12-31,22:14:21.000,365,11143362,-795,0,1672524860,12951.290515719993,217.80606260999775,54497.47258632001 2022-12-31,22:14:22.000,365,11143353,-795,0,1672524861,12951.526286569999,217.88360303999798,54497.52149616001 2022-12-31,22:14:23.000,365,11143260,-795,0,1672524862,12951.76205741999,218.03163476999907,54497.570406000006 2022-12-31,22:14:24.000,365,11143299,-795,0,1672524863,12951.916992549995,218.1726173700008,54497.50752192 2022-12-31,22:14:25.000,365,11143336,-795,0,1672524864,12952.146027089992,218.3206491000019,54497.56341888001 2022-12-31,22:14:26.000,365,11143322,-795,0,1672524865,12952.415479490002,218.44048430999828,54497.43765072 2022-12-31,22:14:27.000,365,11143330,-795,0,1672524866,12952.543469379998,218.55327039000258,54497.39572800001 2022-12-31,22:14:28.000,365,11143278,-795,0,1672524867,12952.83986701999,218.5673686500013,54497.3607924 2022-12-31,22:14:29.000,365,11143314,-795,0,1672524868,12953.14300096999,218.64490908000153,54497.500534800005 2022-12-31,22:14:30.000,365,11143261,-795,0,1672524869,12953.385508129992,218.70130212000367,54497.51450904 2022-12-31,22:14:31.000,365,11143285,-795,0,1672524870,12953.560652189997,218.65900734000024,54497.31188256 2022-12-31,22:14:32.000,365,11143272,-795,0,1672524871,12953.789686729993,218.6167125600041,54497.36777952 2022-12-31,22:14:33.000,365,11143297,-795,0,1672524872,12953.964830789999,218.5039264799998,54497.37476664001 2022-12-31,22:14:34.000,365,11143323,-795,0,1672524873,12954.133238539995,218.3840912700034,54497.31188256 2022-12-31,22:14:35.000,365,11143283,-795,0,1672524874,12954.16692009,218.27835431999847,54497.22803712001 2022-12-31,22:14:36.000,365,11143285,-795,0,1672524875,12954.274701049995,218.16556824000145,54497.19310152 2022-12-31,22:14:37.000,365,11143278,-795,0,1672524876,12954.40269093999,218.0245856399997,54497.35380528001 2022-12-31,22:14:38.000,365,11143282,-795,0,1672524877,12954.510471900001,217.87655390999862,54497.3607924 2022-12-31,22:14:39.000,365,11143261,-795,0,1672524878,12954.557626069996,217.72147304999817,54497.26995984 2022-12-31,22:14:40.000,365,11143243,-795,0,1672524879,12954.571098690001,217.62983435999922,54497.24899848 2022-12-31,22:14:41.000,365,11143270,-795,0,1672524880,12954.544153449991,217.50999915000284,54496.96252656 2022-12-31,22:14:42.000,365,11143262,-795,0,1672524881,12954.618252859997,217.4536061100007,54497.046372000004 2022-12-31,22:14:43.000,365,11143215,-795,0,1672524882,12954.672143340002,217.3549182900024,54497.13021744 2022-12-31,22:14:44.000,365,11143236,-795,0,1672524883,12954.692352270002,217.27737786000216,54496.94156520001 2022-12-31,22:14:45.000,365,11143255,-795,0,1672524884,12954.732770130002,217.21393569000065,54496.99047504001 2022-12-31,22:14:46.000,365,11143250,-795,0,1672524885,12954.759715369997,217.08000221999828,54496.927590960004 2022-12-31,22:14:47.000,365,11143271,-795,0,1672524886,12954.813605850002,217.0870513500049,54496.85771976 2022-12-31,22:14:48.000,365,11143190,-795,0,1672524887,12954.827078469993,217.0095109200047,54496.87169400001 2022-12-31,22:14:49.000,365,11143180,-795,0,1672524888,12954.847287399993,216.98836352999933,54496.79483568 2022-12-31,22:14:50.000,365,11143283,-795,0,1672524889,12954.928123119993,216.96721614000126,54496.80880992 2022-12-31,22:14:51.000,365,11143215,-795,0,1672524890,12954.921386809998,216.93901962000382,54496.63413192001 2022-12-31,22:14:52.000,365,11143213,-795,0,1672524891,12954.934859429988,216.90377396999975,54496.64810616 2022-12-31,22:14:53.000,365,11143201,-795,0,1672524892,12955.029167769993,216.83328266999888,54496.77387432001 2022-12-31,22:14:54.000,365,11143211,-795,0,1672524893,12955.062849319998,216.79803702000208,54496.731951600006 2022-12-31,22:14:55.000,365,11143158,-795,0,1672524894,12955.062849319998,216.72049659000186,54496.424518320004 2022-12-31,22:14:56.000,365,11143176,-795,0,1672524895,12954.928123119993,216.73459485000058,54496.53631224001 2022-12-31,22:14:57.000,365,11143075,-795,0,1672524896,12955.157157659989,216.6852509399978,54496.50836376 2022-12-31,22:14:58.000,365,11143212,-795,0,1672524897,12955.23799337999,216.6288579000029,54496.52932512 2022-12-31,22:14:59.000,365,11143183,-795,0,1672524898,12955.25820230999,216.54426834000333,54496.52932512 2022-12-31,22:15:00.000,365,11143200,-795,0,1672524899,12955.312092789994,216.5513174700027,54496.48041528 2022-12-31,22:15:01.000,365,11143188,-795,0,1672524900,12955.25820230999,216.5019735599999,54496.38958272001 2022-12-31,22:15:02.000,365,11143177,-795,0,1672524901,12955.29862016999,216.47377704000246,54496.34067288 2022-12-31,22:15:03.000,365,11143154,-795,0,1672524902,12955.26493862,216.44558051999775,54496.27080168001 2022-12-31,22:15:04.000,365,11143093,-795,0,1672524903,12955.31882909999,216.38918748000287,54496.31971152001 2022-12-31,22:15:05.000,365,11143180,-795,0,1672524904,12955.31882909999,216.36099095999816,54496.28477592 2022-12-31,22:15:06.000,365,11143161,-795,0,1672524905,12955.312092789994,216.41033487000095,54496.15202064001 2022-12-31,22:15:07.000,365,11143215,-795,0,1672524906,12955.30535648,216.39623661000223,54496.02625248 2022-12-31,22:15:08.000,365,11143098,-795,0,1672524907,12955.332301719995,216.43148225999903,54496.04721384 2022-12-31,22:15:09.000,365,11143151,-795,0,1672524908,12955.42661006,216.44558051999775,54496.16599488 2022-12-31,22:15:10.000,365,11143170,-795,0,1672524909,12955.372719579995,216.44558051999775,54496.04721384 2022-12-31,22:15:11.000,365,11143090,-795,0,1672524910,12955.36598327,216.52312094999797,54495.94939416 2022-12-31,22:15:12.000,365,11143067,-795,0,1672524911,12955.35924695999,216.5654157300014,54495.86554872001 2022-12-31,22:15:13.000,365,11143107,-795,0,1672524912,12955.32556541,216.62180877000355,54495.85157448 2022-12-31,22:15:14.000,365,11143130,-795,0,1672524913,12955.34577434,216.67820180999843,54495.90747144 2022-12-31,22:15:15.000,365,11143117,-795,0,1672524914,12955.352510649995,216.69230007000442,54495.7886904 2022-12-31,22:15:16.000,365,11143138,-795,0,1672524915,12955.29862016999,216.75574223999865,54495.66292224 2022-12-31,22:15:17.000,365,11143113,-795,0,1672524916,12955.33903802999,216.776889630004,54495.83760024 2022-12-31,22:15:18.000,365,11143138,-795,0,1672524917,12955.352510649995,216.79098789000273,54495.85157448 2022-12-31,22:15:19.000,365,11143094,-795,0,1672524918,12955.35924695999,216.80508615000144,54495.76772904001 2022-12-31,22:15:20.000,365,11143047,-795,0,1672524919,12955.33903802999,216.79803702000208,54495.76772904001 2022-12-31,22:15:21.000,365,11143121,-795,0,1672524920,12955.244729689999,216.75574223999865,54495.67689648001 2022-12-31,22:15:22.000,365,11143033,-795,0,1672524921,12955.211048139994,216.74164397999994,54495.607025280005 2022-12-31,22:15:23.000,365,11143096,-795,0,1672524922,12955.251465999994,216.69934920000378,54495.67689648001 2022-12-31,22:15:24.000,365,11143120,-795,0,1672524923,12955.251465999994,216.7134474600025,54495.64894800001 2022-12-31,22:15:25.000,365,11143101,-795,0,1672524924,12955.231257069994,216.6288579000029,54495.6140124 2022-12-31,22:15:26.000,365,11143145,-795,0,1672524925,12955.150421349994,216.62180877000355,54495.49523136 2022-12-31,22:15:27.000,365,11143091,-795,0,1672524926,12955.190839209994,216.5513174700027,54495.56510256 2022-12-31,22:15:28.000,365,11143029,-795,0,1672524927,12955.116739799989,216.57246486000076,54495.49523136 2022-12-31,22:15:29.000,365,11143093,-795,0,1672524928,12955.008958839993,216.52312094999797,54495.38343744001 2022-12-31,22:15:30.000,365,11143085,-795,0,1672524929,12954.975277289988,216.49492443000054,54495.299592 2022-12-31,22:15:31.000,365,11143051,-795,0,1672524930,12954.854023710002,216.44558051999775,54495.18779808 2022-12-31,22:15:32.000,365,11143103,-795,0,1672524931,12954.732770130002,216.4385313899984,54495.09696552001 2022-12-31,22:15:33.000,365,11143040,-795,0,1672524932,12954.779924299997,216.3680400900048,54495.21574656001 2022-12-31,22:15:34.000,365,11143017,-795,0,1672524933,12954.739506439997,216.29049966000457,54495.13888824 2022-12-31,22:15:35.000,365,11143077,-795,0,1672524934,12954.584571309992,216.24820488000114,54495.18779808 2022-12-31,22:15:36.000,365,11142971,-795,0,1672524935,12954.335327839995,216.2200083600037,54494.95722312001 2022-12-31,22:15:37.000,365,11143046,-795,0,1672524936,12954.254492119995,216.2200083600037,54494.97818448001 2022-12-31,22:15:38.000,365,11143110,-795,0,1672524937,12954.13997484999,216.26935226999922,54495.11093976 2022-12-31,22:15:39.000,365,11143025,-795,0,1672524938,12954.052402819994,216.33984357000008,54494.90831328001 2022-12-31,22:15:40.000,365,11143078,-795,0,1672524939,12953.991776029994,216.38918748000287,54495.0201072 2022-12-31,22:15:41.000,365,11143060,-795,0,1672524940,12953.843577209998,216.44558051999775,54494.88036480001 2022-12-31,22:15:42.000,365,11143042,-795,0,1672524941,12953.830104589993,216.5513174700027,54494.950236 2022-12-31,22:15:43.000,365,11143018,-795,0,1672524942,12953.796423039988,216.60771051000484,54495.01312008 2022-12-31,22:15:44.000,365,11143019,-795,0,1672524943,12953.776214109988,216.70639833000314,54494.92927464001 2022-12-31,22:15:45.000,365,11143045,-795,0,1672524944,12953.796423039988,216.72754572000122,54494.887351920006 2022-12-31,22:15:46.000,365,11143051,-795,0,1672524945,12953.722323629998,216.84033179999824,54494.768570880005 2022-12-31,22:15:47.000,365,11142991,-795,0,1672524946,12953.776214109988,216.85443006000423,54494.78953224001 2022-12-31,22:15:48.000,365,11143036,-795,0,1672524947,12953.823368279998,216.84738093000487,54494.90132616 2022-12-31,22:15:49.000,365,11143029,-795,0,1672524948,12953.857049829989,216.8755774500023,54494.950236 2022-12-31,22:15:50.000,365,11142951,-795,0,1672524949,12953.897467689989,216.91787222999847,54494.92927464001 2022-12-31,22:15:51.000,365,11142979,-795,0,1672524950,12953.890731379994,216.8121352800008,54494.8454292 2022-12-31,22:15:52.000,365,11143001,-795,0,1672524951,12953.870522449994,216.81918441000016,54494.887351920006 2022-12-31,22:15:53.000,365,11143009,-795,0,1672524952,12953.904203999999,216.75574223999865,54494.936261760005 2022-12-31,22:15:54.000,365,11142962,-795,0,1672524953,12953.850313519994,216.7134474600025,54494.92228752 2022-12-31,22:15:55.000,365,11142982,-795,0,1672524954,12953.789686729993,216.63590703000227,54494.78254512 2022-12-31,22:15:56.000,365,11142967,-795,0,1672524955,12953.729059939993,216.60771051000484,54494.92228752 2022-12-31,22:15:57.000,365,11142989,-795,0,1672524956,12953.702114699998,216.53721921000397,54494.87337768 2022-12-31,22:15:58.000,365,11142948,-795,0,1672524957,12953.749268869993,216.48787530000118,54495.04805568001 2022-12-31,22:15:59.000,365,11142963,-795,0,1672524958,12953.708851009993,216.4385313899984,54495.11792688 2022-12-31,22:16:00.000,365,11142941,-795,0,1672524959,12953.742532559998,216.39623661000223,54495.11093976 2022-12-31,22:16:01.000,365,11142980,-795,0,1672524960,12953.661696839998,216.33984357000008,54494.92228752 2022-12-31,22:16:02.000,365,11142924,-795,0,1672524961,12953.580861119997,216.33984357000008,54494.950236 2022-12-31,22:16:03.000,365,11142929,-795,0,1672524962,12953.580861119997,216.3045979200033,54495.13190112 2022-12-31,22:16:04.000,365,11142957,-795,0,1672524963,12953.540443259997,216.29049966000457,54495.201772320004 2022-12-31,22:16:05.000,365,11142936,-795,0,1672524964,12953.439398609997,216.26935226999922,54495.18081096 2022-12-31,22:16:06.000,365,11142982,-795,0,1672524965,12953.345090269991,216.27640139999858,54495.1598496 2022-12-31,22:16:07.000,365,11142906,-795,0,1672524966,12953.318145029996,216.29754879000393,54495.222733680006 2022-12-31,22:16:08.000,365,11142886,-795,0,1672524967,12953.230573,216.29754879000393,54495.21574656001 2022-12-31,22:16:09.000,365,11142953,-795,0,1672524968,12953.10931942,216.3539418299988,54495.28561776 2022-12-31,22:16:10.000,365,11142976,-795,0,1672524969,12952.98132952999,216.39623661000223,54495.27863064 2022-12-31,22:16:11.000,365,11142937,-795,0,1672524970,12952.81965808999,216.41033487000095,54495.24369504001 2022-12-31,22:16:12.000,365,11142935,-795,0,1672524971,12952.637777719989,216.42443312999967,54495.201772320004 2022-12-31,22:16:13.000,365,11142904,-795,0,1672524972,12952.631041409993,216.49492443000054,54495.36247608001 2022-12-31,22:16:14.000,365,11142905,-795,0,1672524973,12952.442424729998,216.54426834000333,54495.27863064 2022-12-31,22:16:15.000,365,11142922,-795,0,1672524974,12952.327907459992,216.62180877000355,54495.4043988 2022-12-31,22:16:16.000,365,11142882,-795,0,1672524975,12952.179708639997,216.65705442000035,54495.27863064 2022-12-31,22:16:17.000,365,11142860,-795,0,1672524976,12952.092136610001,216.6852509399978,54495.271643520005 2022-12-31,22:16:18.000,365,11142921,-795,0,1672524977,12951.977619339996,216.6852509399978,54495.34151472001 2022-12-31,22:16:19.000,365,11142874,-795,0,1672524978,12951.94393778999,216.69934920000378,54495.41138592001 2022-12-31,22:16:20.000,365,11142896,-795,0,1672524979,12951.82942052,216.75574223999865,54495.48125712001 2022-12-31,22:16:21.000,365,11142884,-795,0,1672524980,12951.755321109995,216.762791369998,54495.50221848 2022-12-31,22:16:22.000,365,11142899,-795,0,1672524981,12951.68122169999,216.73459485000058,54495.488244240005 2022-12-31,22:16:23.000,365,11142847,-795,0,1672524982,12951.674485389995,216.67115267999907,54495.64894800001 2022-12-31,22:16:24.000,365,11142831,-795,0,1672524983,12951.55996811999,216.64295616000163,54495.64894800001 2022-12-31,22:16:25.000,365,11142856,-795,0,1672524984,12951.485868709999,216.53721921000397,54495.66990936 2022-12-31,22:16:26.000,365,11142864,-795,0,1672524985,12951.405032989998,216.47377704000246,54495.66990936 2022-12-31,22:16:27.000,365,11142839,-795,0,1672524986,12951.330933579993,216.3680400900048,54495.57208968 2022-12-31,22:16:28.000,365,11142879,-795,0,1672524987,12951.256834170003,216.24115575000178,54495.704844960004 2022-12-31,22:16:29.000,365,11142840,-795,0,1672524988,12951.229888929993,216.0578783700039,54495.83061312 2022-12-31,22:16:30.000,365,11142876,-795,0,1672524989,12951.122107969997,215.91689577000216,54495.86554872001 2022-12-31,22:16:31.000,365,11142863,-795,0,1672524990,12950.980645459997,215.7618149100017,54495.753754800004 2022-12-31,22:16:32.000,365,11142832,-795,0,1672524991,12950.913282360001,215.5996849200019,54495.893497200006 2022-12-31,22:16:33.000,365,11142862,-795,0,1672524992,12950.778556159996,215.55739013999846,54495.93541992001 2022-12-31,22:16:34.000,365,11142819,-795,0,1672524993,12950.65056627,215.43050580000272,54495.90048432 2022-12-31,22:16:35.000,365,11142894,-795,0,1672524994,12950.515840069995,215.31771971999842,54495.823626000005 2022-12-31,22:16:36.000,365,11142838,-795,0,1672524995,12950.38111386999,215.22608102999948,54495.81663888001 2022-12-31,22:16:37.000,365,11142796,-795,0,1672524996,12950.239651359989,215.16263885999797,54495.872535840004 2022-12-31,22:16:38.000,365,11142756,-795,0,1672524997,12950.091452539993,215.1062458200031,54495.93541992001 2022-12-31,22:16:39.000,365,11142832,-795,0,1672524998,12950.017353130002,215.1414914699999,54496.0681752 2022-12-31,22:16:40.000,365,11142818,-795,0,1672524999,12949.916308480002,215.1062458200031,54496.0681752 2022-12-31,22:16:41.000,365,11142827,-795,0,1672525000,12949.714219180001,215.16263885999797,54495.81663888001 2022-12-31,22:16:42.000,365,11142816,-795,0,1672525001,12949.61317453,215.18378625000332,54495.90048432 2022-12-31,22:16:43.000,365,11142810,-795,0,1672525002,12949.5929656,215.23313015999884,54496.00529112 2022-12-31,22:16:44.000,365,11142811,-795,0,1672525003,12949.53233881,215.33181798000442,54496.00529112 2022-12-31,22:16:45.000,365,11142836,-795,0,1672525004,12949.42455784999,215.40935841000464,54495.97734264 2022-12-31,22:16:46.000,365,11142825,-795,0,1672525005,12949.37066737,215.45870232000016,54495.93541992001 2022-12-31,22:16:47.000,365,11142738,-795,0,1672525006,12949.33024951,215.59263579000253,54496.0681752 2022-12-31,22:16:48.000,365,11142792,-795,0,1672525007,12949.296567959995,215.6631270900034,54496.089136560004 2022-12-31,22:16:49.000,365,11142783,-795,0,1672525008,12949.276359029995,215.7618149100017,54496.08214944001 2022-12-31,22:16:50.000,365,11142800,-795,0,1672525009,12949.256150099995,215.79001142999914,54496.01926536 2022-12-31,22:16:51.000,365,11142830,-795,0,1672525010,12949.195523309994,215.8464044700013,54495.9284328 2022-12-31,22:16:52.000,365,11142792,-795,0,1672525011,12949.18205068999,215.88869925000472,54495.93541992001 2022-12-31,22:16:53.000,365,11142776,-795,0,1672525012,12949.336985819995,215.95214141999895,54496.09612368 2022-12-31,22:16:54.000,365,11142852,-795,0,1672525013,12949.37066737,216.0085344600011,54496.18695624 2022-12-31,22:16:55.000,365,11142791,-795,0,1672525014,12949.38413998999,216.05082924000453,54496.20093048001 2022-12-31,22:16:56.000,365,11142775,-795,0,1672525015,12949.30330426999,216.0719766300026,54495.991316880005 2022-12-31,22:16:57.000,365,11142778,-795,0,1672525016,12949.316776889995,216.14246793000348,54496.01227824001 2022-12-31,22:16:58.000,365,11142757,-795,0,1672525017,12949.26288640999,216.11427140999876,54495.94939416 2022-12-31,22:16:59.000,365,11142756,-795,0,1672525018,12949.336985819995,216.14246793000348,54496.11708504 2022-12-31,22:17:00.000,365,11142742,-795,0,1672525019,12949.32351319999,216.1706644500009,54496.14503352 2022-12-31,22:17:01.000,365,11142777,-795,0,1672525020,12949.276359029995,216.12836967000476,54496.14503352 2022-12-31,22:17:02.000,365,11142789,-795,0,1672525021,12949.296567959995,216.14951706000284,54496.17996912001 2022-12-31,22:17:03.000,365,11142722,-795,0,1672525022,12949.32351319999,216.14246793000348,54496.256827440004 2022-12-31,22:17:04.000,365,11142729,-795,0,1672525023,12949.28983165,216.17771358000027,54496.28477592 2022-12-31,22:17:05.000,365,11142733,-795,0,1672525024,12949.256150099995,216.0931240200007,54496.23586608 2022-12-31,22:17:06.000,365,11142730,-795,0,1672525025,12949.16184175999,216.07902576000197,54496.13105928001 2022-12-31,22:17:07.000,365,11142704,-795,0,1672525026,12949.087742349999,216.02968184999918,54496.19394336 2022-12-31,22:17:08.000,365,11142717,-795,0,1672525027,12949.12142389999,215.98033794000366,54496.326698640005 2022-12-31,22:17:09.000,365,11142768,-795,0,1672525028,12949.074269729994,215.87460098999873,54496.36862136001 2022-12-31,22:17:10.000,365,11142738,-795,0,1672525029,12948.953016149993,215.7970605599985,54496.375608480004 2022-12-31,22:17:11.000,365,11142668,-795,0,1672525030,12948.845235189998,215.68427448000148,54496.20093048001 2022-12-31,22:17:12.000,365,11142689,-795,0,1672525031,12948.858707809988,215.58558666000317,54496.35464712 2022-12-31,22:17:13.000,365,11142687,-795,0,1672525032,12948.791344709993,215.416407540004,54496.228878960006 2022-12-31,22:17:14.000,365,11142688,-795,0,1672525033,12948.771135779993,215.28247407000163,54496.35464712 2022-12-31,22:17:15.000,365,11142744,-795,0,1672525034,12948.717245300002,215.1062458200031,54496.31971152001 2022-12-31,22:17:16.000,365,11142677,-795,0,1672525035,12948.582519099997,214.93706670000392,54496.277788800006 2022-12-31,22:17:17.000,365,11142670,-795,0,1672525036,12948.589255409992,214.78903497000283,54496.277788800006 2022-12-31,22:17:18.000,365,11142661,-795,0,1672525037,12948.562310169997,214.6832980199979,54496.26381456 2022-12-31,22:17:19.000,365,11142567,-795,0,1672525038,12948.616200650002,214.57756107000023,54496.43849256001 2022-12-31,22:17:20.000,365,11142663,-795,0,1672525039,12948.575782790002,214.39428369000234,54496.326698640005 2022-12-31,22:17:21.000,365,11142630,-795,0,1672525040,12948.474738140001,214.32379239000147,54496.23586608 2022-12-31,22:17:22.000,365,11142658,-795,0,1672525041,12948.481474449996,214.22510457000317,54496.172982 2022-12-31,22:17:23.000,365,11142642,-795,0,1672525042,12948.427583969991,214.16166240000166,54496.29176304 2022-12-31,22:17:24.000,365,11142709,-795,0,1672525043,12948.441056589996,214.07707284000207,54496.28477592 2022-12-31,22:17:25.000,365,11142635,-795,0,1672525044,12948.427583969991,214.04887632000464,54496.207917600004 2022-12-31,22:17:26.000,365,11142635,-795,0,1672525045,12948.407375039991,214.0065815400012,54496.22189184001 2022-12-31,22:17:27.000,365,11142664,-795,0,1672525046,12948.387166109991,213.98543415000313,54496.0681752 2022-12-31,22:17:28.000,365,11142647,-795,0,1672525047,12948.447792899991,213.99953241000185,54496.14503352 2022-12-31,22:17:29.000,365,11142662,-795,0,1672525048,12948.454529210001,214.04887632000464,54496.089136560004 2022-12-31,22:17:30.000,365,11142666,-795,0,1672525049,12948.515156000001,214.055925450004,54496.07516232 2022-12-31,22:17:31.000,365,11142605,-795,0,1672525050,12948.515156000001,214.07707284000207,54496.00529112 2022-12-31,22:17:32.000,365,11142644,-795,0,1672525051,12948.622936959997,214.16166240000166,54495.94939416 2022-12-31,22:17:33.000,365,11142647,-795,0,1672525052,12948.656618510002,214.21100631000445,54495.93541992001 2022-12-31,22:17:34.000,365,11142641,-795,0,1672525053,12948.804817329998,214.24625196000125,54496.08214944001 2022-12-31,22:17:35.000,365,11142571,-795,0,1672525054,12948.878916739988,214.33084152000083,54496.01926536 2022-12-31,22:17:36.000,365,11142569,-795,0,1672525055,12948.979961389989,214.38018543000362,54495.98432976001 2022-12-31,22:17:37.000,365,11142624,-795,0,1672525056,12949.013642939994,214.38723456000298,54495.83061312 2022-12-31,22:17:38.000,365,11142526,-795,0,1672525057,12949.114687589994,214.4647749900032,54495.83760024 2022-12-31,22:17:39.000,365,11142644,-795,0,1672525058,12949.24941379,214.48592238000128,54495.893497200006 2022-12-31,22:17:40.000,365,11142593,-795,0,1672525059,12949.33024951,214.52821716000471,54495.921445680004 2022-12-31,22:17:41.000,365,11142611,-795,0,1672525060,12949.417821539995,214.51411889999872,54495.998304 2022-12-31,22:17:42.000,365,11142619,-795,0,1672525061,12949.539075119996,214.4506767300045,54495.942407040005 2022-12-31,22:17:43.000,365,11142567,-795,0,1672525062,12949.539075119996,214.41543108000042,54495.80965176 2022-12-31,22:17:44.000,365,11142516,-795,0,1672525063,12949.606438219991,214.3519889099989,54495.87952296 2022-12-31,22:17:45.000,365,11142577,-795,0,1672525064,12949.5929656,214.3026450000034,54495.86554872001 2022-12-31,22:17:46.000,365,11142601,-795,0,1672525065,12949.626647149991,214.26739934999932,54495.86554872001 2022-12-31,22:17:47.000,365,11142582,-795,0,1672525066,12949.54581142999,214.23215370000253,54495.71881920001 2022-12-31,22:17:48.000,365,11142598,-795,0,1672525067,12949.46497570999,214.17576066000038,54495.725806320006 2022-12-31,22:17:49.000,365,11142627,-795,0,1672525068,12949.52560249999,214.21100631000445,54495.893497200006 2022-12-31,22:17:50.000,365,11142598,-795,0,1672525069,12949.55254774,214.19690804999846,54495.725806320006 2022-12-31,22:17:51.000,365,11142619,-795,0,1672525070,12949.586229289991,214.19690804999846,54495.76772904001 2022-12-31,22:17:52.000,365,11142557,-795,0,1672525071,12949.646856079991,214.1052693599995,54495.57907680001 2022-12-31,22:17:53.000,365,11142527,-795,0,1672525072,12949.673801320001,214.04887632000464,54495.57907680001 2022-12-31,22:17:54.000,365,11142620,-795,0,1672525073,12949.673801320001,214.07707284000207,54495.725806320006 2022-12-31,22:17:55.000,365,11142549,-795,0,1672525074,12949.694010250001,214.07707284000207,54495.66292224 2022-12-31,22:17:56.000,365,11142581,-795,0,1672525075,12949.633383460001,214.11231848999887,54495.558115440006 2022-12-31,22:17:57.000,365,11142559,-795,0,1672525076,12949.673801320001,214.16871153000102,54495.607025280005 2022-12-31,22:17:58.000,365,11142509,-795,0,1672525077,12949.788318589992,214.29559587000404,54495.69785784001 2022-12-31,22:17:59.000,365,11142507,-795,0,1672525078,12949.700746559996,214.42952933999914,54495.57907680001 2022-12-31,22:18:00.000,365,11142533,-795,0,1672525079,12949.808527519992,214.52821716000471,54495.63497376 2022-12-31,22:18:01.000,365,11142541,-795,0,1672525080,12949.882626929997,214.5846101999996,54495.5441412 2022-12-31,22:18:02.000,365,11142474,-795,0,1672525081,12949.889363239992,214.70444541000325,54495.537154080004 2022-12-31,22:18:03.000,365,11142538,-795,0,1672525082,12950.037562060003,214.76083844999812,54495.6838836 2022-12-31,22:18:04.000,365,11142457,-795,0,1672525083,12950.091452539993,214.8101823600009,54495.753754800004 2022-12-31,22:18:05.000,365,11142543,-795,0,1672525084,12950.185760879998,214.88067366000178,54495.73978056 2022-12-31,22:18:06.000,365,11142564,-795,0,1672525085,12950.259860289989,214.8947719200005,54495.66990936 2022-12-31,22:18:07.000,365,11142467,-795,0,1672525086,12950.435004349994,214.90182104999985,54495.83061312 2022-12-31,22:18:08.000,365,11142452,-795,0,1672525087,12950.495631139995,214.87362453000242,54495.76772904001 2022-12-31,22:18:09.000,365,11142446,-795,0,1672525088,12950.58993948,214.78198584000347,54495.823626000005 2022-12-31,22:18:10.000,365,11142500,-795,0,1672525089,12950.6707752,214.67624888999853,54495.753754800004 2022-12-31,22:18:11.000,365,11142520,-795,0,1672525090,12950.76508353999,214.50002064,54495.80965176 2022-12-31,22:18:12.000,365,11142462,-795,0,1672525091,12950.913282360001,214.3660871700049,54495.921445680004 2022-12-31,22:18:13.000,365,11142433,-795,0,1672525092,12951.108635349992,214.14051501000358,54496.1380464 2022-12-31,22:18:14.000,365,11142483,-795,0,1672525093,12951.149053209992,213.95018849999906,54496.228878960006 2022-12-31,22:18:15.000,365,11142437,-795,0,1672525094,12951.270306789993,213.77396025000053,54496.228878960006 2022-12-31,22:18:16.000,365,11142358,-795,0,1672525095,12951.277043100003,213.55543721999857,54496.04721384 2022-12-31,22:18:17.000,365,11142404,-795,0,1672525096,12951.310724649993,213.33691419000388,54496.11708504 2022-12-31,22:18:18.000,365,11142454,-795,0,1672525097,12951.378087749988,213.06904724999913,54496.35464712 2022-12-31,22:18:19.000,365,11142448,-795,0,1672525098,12951.371351439993,212.8928190000006,54496.36163424 2022-12-31,22:18:20.000,365,11142453,-795,0,1672525099,12951.398296679989,212.67429596999864,54496.41054408 2022-12-31,22:18:21.000,365,11142458,-795,0,1672525100,12951.223152619998,212.42757641999924,54496.2428532 2022-12-31,22:18:22.000,365,11142434,-795,0,1672525101,12951.303988339998,212.24429904000135,54496.36862136001 2022-12-31,22:18:23.000,365,11142412,-795,0,1672525102,12951.317460959988,212.03282513999875,54496.50836376 2022-12-31,22:18:24.000,365,11142427,-795,0,1672525103,12951.270306789993,211.8424986300015,54496.47342816 2022-12-31,22:18:25.000,365,11142435,-795,0,1672525104,12951.250097859993,211.6944669000004,54496.4524668 2022-12-31,22:18:26.000,365,11142466,-795,0,1672525105,12951.216416310002,211.55348429999867,54496.33368576 2022-12-31,22:18:27.000,365,11142404,-795,0,1672525106,12951.277043100003,211.4125017000042,54496.28477592 2022-12-31,22:18:28.000,365,11142407,-795,0,1672525107,12951.317460959988,211.37725605000014,54496.43150544 2022-12-31,22:18:29.000,365,11142427,-795,0,1672525108,12951.344406199998,211.31381387999863,54496.48740240001 2022-12-31,22:18:30.000,365,11142430,-795,0,1672525109,12951.364615129998,211.22922431999905,54496.40355696 2022-12-31,22:18:31.000,365,11142373,-795,0,1672525110,12951.371351439993,211.2221751899997,54496.228878960006 2022-12-31,22:18:32.000,365,11142392,-795,0,1672525111,12951.479132399989,211.24332257999777,54496.30573728 2022-12-31,22:18:33.000,365,11142400,-795,0,1672525112,12951.53975918999,211.2362734499984,54496.34067288 2022-12-31,22:18:34.000,365,11142417,-795,0,1672525113,12951.60038597999,211.32791214000463,54496.16599488 2022-12-31,22:18:35.000,365,11142360,-795,0,1672525114,12951.654276459994,211.37020692000078,54496.14503352 2022-12-31,22:18:36.000,365,11142416,-795,0,1672525115,12951.775530039995,211.4125017000042,54496.13105928001 2022-12-31,22:18:37.000,365,11142407,-795,0,1672525116,12951.92372885999,211.49004213000444,54496.24984032001 2022-12-31,22:18:38.000,365,11142408,-795,0,1672525117,12952.004564579991,211.56053342999803,54496.256827440004 2022-12-31,22:18:39.000,365,11142375,-795,0,1672525118,12952.085400299991,211.66627038000297,54496.21490472 2022-12-31,22:18:40.000,365,11142371,-795,0,1672525119,12952.166236019992,211.71561428999848,54496.12407216 2022-12-31,22:18:41.000,365,11142407,-795,0,1672525120,12952.247071739992,211.75085994000256,54495.96336840001 2022-12-31,22:18:42.000,365,11142315,-795,0,1672525121,12952.348116389992,211.82840037000278,54495.97035552 2022-12-31,22:18:43.000,365,11142380,-795,0,1672525122,12952.476106280003,211.8424986300015,54496.08214944001 2022-12-31,22:18:44.000,365,11142382,-795,0,1672525123,12952.664722959998,211.98348123000324,54496.11708504 2022-12-31,22:18:45.000,365,11142367,-795,0,1672525124,12952.77924022999,212.01872688000003,54496.05420096001 2022-12-31,22:18:46.000,365,11142390,-795,0,1672525125,12952.812921779994,212.06807079000282,54496.01227824001 2022-12-31,22:18:47.000,365,11142334,-795,0,1672525126,12952.96785691,212.18085686999984,54496.04721384 2022-12-31,22:18:48.000,365,11142315,-795,0,1672525127,12952.98806584,212.22315165000327,54496.01227824001 2022-12-31,22:18:49.000,365,11142300,-795,0,1672525128,12953.035220009995,212.20200425999792,54495.998304 2022-12-31,22:18:50.000,365,11142374,-795,0,1672525129,12953.04869263,212.237249910002,54495.94939416 2022-12-31,22:18:51.000,365,11142351,-795,0,1672525130,12953.04195631999,212.2724955599988,54495.91445856001 2022-12-31,22:18:52.000,365,11142380,-795,0,1672525131,12953.055428939995,212.28659382000478,54495.98432976001 2022-12-31,22:18:53.000,365,11142318,-795,0,1672525132,12953.06890156,212.25839730000007,54496.05420096001 2022-12-31,22:18:54.000,365,11142364,-795,0,1672525133,12953.035220009995,212.23020078000263,54495.98432976001 2022-12-31,22:18:55.000,365,11142386,-795,0,1672525134,12952.98806584,212.1526603500024,54495.991316880005 2022-12-31,22:18:56.000,365,11142297,-795,0,1672525135,12952.873548569994,212.03282513999875,54495.753754800004 2022-12-31,22:18:57.000,365,11142354,-795,0,1672525136,12952.88028487999,211.96938297000452,54495.753754800004 2022-12-31,22:18:58.000,365,11142333,-795,0,1672525137,12952.90723012,211.99757949000195,54495.73978056 2022-12-31,22:18:59.000,365,11142281,-795,0,1672525138,12952.79944915999,212.03282513999875,54495.73978056 2022-12-31,22:19:00.000,365,11142294,-795,0,1672525139,12952.651250339994,212.0398742699981,54495.73978056 2022-12-31,22:19:01.000,365,11142318,-795,0,1672525140,12952.651250339994,211.9905303600026,54495.872535840004 2022-12-31,22:19:02.000,365,11142339,-795,0,1672525141,12952.503051519998,211.95528470999852,54495.86554872001 2022-12-31,22:19:03.000,365,11142304,-795,0,1672525142,12952.455897350002,211.92003906000173,54495.98432976001 2022-12-31,22:19:04.000,365,11142339,-795,0,1672525143,12952.314434840002,211.84954776000086,54495.9284328 2022-12-31,22:19:05.000,365,11142306,-795,0,1672525144,12952.267280669992,211.77905646,54495.80266464 2022-12-31,22:19:06.000,365,11142293,-795,0,1672525145,12952.233599120002,211.6803686400017,54495.8585616 2022-12-31,22:19:07.000,365,11142313,-795,0,1672525146,12952.159499709996,211.56758256000467,54495.725806320006 2022-12-31,22:19:08.000,365,11142268,-795,0,1672525147,12952.146027089992,211.4688947399991,54496.01926536 2022-12-31,22:19:09.000,365,11142281,-795,0,1672525148,12952.092136610001,211.32791214000463,54496.03323960001 2022-12-31,22:19:10.000,365,11142276,-795,0,1672525149,12952.024773509991,211.2010278000016,54495.991316880005 2022-12-31,22:19:11.000,365,11142295,-795,0,1672525150,12951.977619339996,211.04594694000116,54495.96336840001 2022-12-31,22:19:12.000,365,11142232,-795,0,1672525151,12952.01130089,210.8908660800007,54496.01227824001 2022-12-31,22:19:13.000,365,11142321,-795,0,1672525152,12951.98435564999,210.71463783000218,54496.10311080001 2022-12-31,22:19:14.000,365,11142269,-795,0,1672525153,12952.004564579991,210.55250784000236,54496.11708504 2022-12-31,22:19:15.000,365,11142224,-795,0,1672525154,12951.90351992999,210.35513219999848,54496.061188080006 2022-12-31,22:19:16.000,365,11142261,-795,0,1672525155,12951.86983838,210.21414960000402,54496.13105928001 2022-12-31,22:19:17.000,365,11142311,-795,0,1672525156,12952.071927680001,210.04497048000485,54496.50137664 2022-12-31,22:19:18.000,365,11142282,-795,0,1672525157,12952.098872919996,209.86169309999968,54496.58522208001 2022-12-31,22:19:19.000,365,11142226,-795,0,1672525158,12951.977619339996,209.65726833000372,54496.28477592 2022-12-31,22:19:20.000,365,11142207,-795,0,1672525159,12952.078663989996,209.58677703000285,54496.50137664 2022-12-31,22:19:21.000,365,11142204,-795,0,1672525160,12952.132554470001,209.44579443000111,54496.55028648 2022-12-31,22:19:22.000,365,11142238,-795,0,1672525161,12952.186444949992,209.35415574000217,54496.66906752 2022-12-31,22:19:23.000,365,11142230,-795,0,1672525162,12952.199917569997,209.2343205299985,54496.57823496 2022-12-31,22:19:24.000,365,11142292,-795,0,1672525163,12952.314434840002,209.2202222699998,54496.6271448 2022-12-31,22:19:25.000,365,11142251,-795,0,1672525164,12952.422215799998,209.184976620003,54496.662080400005 2022-12-31,22:19:26.000,365,11142236,-795,0,1672525165,12952.503051519998,209.25546792000387,54496.8367584 2022-12-31,22:19:27.000,365,11142182,-795,0,1672525166,12952.570414619993,209.25546792000387,54496.81579704 2022-12-31,22:19:28.000,365,11142210,-795,0,1672525167,12952.664722959998,209.34005748000345,54496.80880992 2022-12-31,22:19:29.000,365,11142219,-795,0,1672525168,12952.725349749999,209.43874530000176,54496.759900080004 2022-12-31,22:19:30.000,365,11142191,-795,0,1672525169,12952.8263944,209.5797279000035,54496.73893872 2022-12-31,22:19:31.000,365,11142243,-795,0,1672525170,12952.90723012,209.7136613699986,54496.564260720006 2022-12-31,22:19:32.000,365,11142223,-795,0,1672525171,12953.0284837,209.85464397000032,54496.613170560006 2022-12-31,22:19:33.000,365,11142207,-795,0,1672525172,12953.304672409991,209.99562657000206,54496.7668872 2022-12-31,22:19:34.000,365,11142196,-795,0,1672525173,12953.392244440001,210.24234612000146,54496.74592584 2022-12-31,22:19:35.000,365,11142150,-795,0,1672525174,12953.520234329997,210.40447611000127,54496.78784856 2022-12-31,22:19:36.000,365,11142114,-795,0,1672525175,12953.628015289993,210.62299914000323,54496.6271448 2022-12-31,22:19:37.000,365,11142225,-795,0,1672525176,12953.735796249988,210.78512913000304,54496.48740240001 2022-12-31,22:19:38.000,365,11142167,-795,0,1672525177,12953.830104589993,210.94725912000285,54496.564260720006 2022-12-31,22:19:39.000,365,11142190,-795,0,1672525178,12953.951358169994,211.13053650000074,54496.67605464 2022-12-31,22:19:40.000,365,11142212,-795,0,1672525179,12954.052402819994,211.35610866000206,54496.6271448 2022-12-31,22:19:41.000,365,11142231,-795,0,1672525180,12954.153447469995,211.42659996000293,54496.522338 2022-12-31,22:19:42.000,365,11142199,-795,0,1672525181,12954.335327839995,211.56758256000467,54496.697016 2022-12-31,22:19:43.000,365,11142103,-795,0,1672525182,12954.44984511,211.72266341999784,54496.68304176001 2022-12-31,22:19:44.000,365,11142139,-795,0,1672525183,12954.476790349996,211.8424986300015,54496.73893872 2022-12-31,22:19:45.000,365,11142186,-795,0,1672525184,12954.584571309992,211.8918425400043,54496.79483568 2022-12-31,22:19:46.000,365,11142183,-795,0,1672525185,12954.604780239992,211.98348123000324,54496.81579704 2022-12-31,22:19:47.000,365,11142114,-795,0,1672525186,12954.584571309992,211.99757949000195,54496.68304176001 2022-12-31,22:19:48.000,365,11142151,-795,0,1672525187,12954.557626069996,212.01872688000003,54496.710990240004 2022-12-31,22:19:49.000,365,11142142,-795,0,1672525188,12954.672143340002,211.9905303600026,54496.94156520001 2022-12-31,22:19:50.000,365,11142116,-795,0,1672525189,12954.611516550001,211.9905303600026,54496.98348792 2022-12-31,22:19:51.000,365,11142097,-795,0,1672525190,12954.503735589991,211.93413732000045,54496.9066296 2022-12-31,22:19:52.000,365,11142190,-795,0,1672525191,12954.44984511,211.92003906000173,54496.997462160005 2022-12-31,22:19:53.000,365,11142113,-795,0,1672525192,12954.36900939,211.8424986300015,54497.01842352001 2022-12-31,22:19:54.000,365,11142105,-795,0,1672525193,12954.24775581,211.75790907000192,54496.997462160005 2022-12-31,22:19:55.000,365,11142119,-795,0,1672525194,12954.072611749994,211.66627038000297,54496.899642480006 2022-12-31,22:19:56.000,365,11142115,-795,0,1672525195,12953.877258759989,211.60282821000146,54496.93457808 2022-12-31,22:19:57.000,365,11142129,-795,0,1672525196,12953.803159349998,211.45479648000037,54497.19310152 2022-12-31,22:19:58.000,365,11142197,-795,0,1672525197,12953.614542670002,211.3843051799995,54497.20008864 2022-12-31,22:19:59.000,365,11142094,-795,0,1672525198,12953.378771819996,211.2856173600012,54497.25598560001 2022-12-31,22:20:00.000,365,11142113,-795,0,1672525199,12953.12279203999,211.13053650000074,54497.20707576001 2022-12-31,22:20:01.000,365,11142057,-795,0,1672525200,12952.833130709994,210.989553899999,54497.03938488001 2022-12-31,22:20:02.000,365,11142088,-795,0,1672525201,12952.664722959998,210.94725912000285,54497.0813076 2022-12-31,22:20:03.000,365,11142111,-795,0,1672525202,12952.543469379998,210.83447303999856,54497.24899848 2022-12-31,22:20:04.000,365,11142108,-795,0,1672525203,12952.280753289997,210.74988347999897,54497.30489544001 2022-12-31,22:20:05.000,365,11142047,-795,0,1672525204,12952.03150982,210.57365523000044,54497.19310152 2022-12-31,22:20:06.000,365,11142058,-795,0,1672525205,12951.84962945,210.48906567000085,54497.283934080006 2022-12-31,22:20:07.000,365,11142052,-795,0,1672525206,12951.68795801,210.3974269800019,54497.2909212 2022-12-31,22:20:08.000,365,11142069,-795,0,1672525207,12951.438714539989,210.2987391600036,54497.36777952 2022-12-31,22:20:09.000,365,11142111,-795,0,1672525208,12951.250097859993,210.22119873000338,54497.36777952 2022-12-31,22:20:10.000,365,11142082,-795,0,1672525209,12951.061481179997,210.08021613000165,54497.42367648001 2022-12-31,22:20:11.000,365,11142037,-795,0,1672525210,12950.83244664,209.99562657000206,54497.22105 2022-12-31,22:20:12.000,365,11142080,-795,0,1672525211,12950.63035734,209.8898896200044,54497.2909212 2022-12-31,22:20:13.000,365,11142123,-795,0,1672525212,12950.515840069995,209.81234919000417,54497.4655992 2022-12-31,22:20:14.000,365,11142089,-795,0,1672525213,12950.367641249999,209.73480876000394,54497.4655992 2022-12-31,22:20:15.000,365,11142083,-795,0,1672525214,12950.185760879998,209.69956310999987,54497.47258632001 2022-12-31,22:20:16.000,365,11142026,-795,0,1672525215,12949.976935270002,209.57267877000413,54497.451624960006 2022-12-31,22:20:17.000,365,11142096,-795,0,1672525216,12949.734428110001,209.52333486000134,54497.283934080006 2022-12-31,22:20:18.000,365,11142019,-795,0,1672525217,12949.54581142999,209.60087529000157,54497.30489544001 2022-12-31,22:20:19.000,365,11142019,-795,0,1672525218,12949.44476677999,209.64317006999772,54497.430663600004 2022-12-31,22:20:20.000,365,11142023,-795,0,1672525219,12949.26288640999,209.6149735500003,54497.44463784001 2022-12-31,22:20:21.000,365,11142066,-795,0,1672525220,12949.094478659994,209.68546485000115,54497.4655992 2022-12-31,22:20:22.000,365,11142048,-795,0,1672525221,12949.013642939994,209.76300528000138,54497.36777952 2022-12-31,22:20:23.000,365,11142023,-795,0,1672525222,12948.939543529988,209.83349658000225,54497.45861208 2022-12-31,22:20:24.000,365,11142048,-795,0,1672525223,12948.798081020002,209.88284048999776,54497.35380528001 2022-12-31,22:20:25.000,365,11142023,-795,0,1672525224,12948.676827440002,209.9885774400027,54497.34681816 2022-12-31,22:20:26.000,365,11142080,-795,0,1672525225,12948.575782790002,210.05906874000357,54497.235024240006 2022-12-31,22:20:27.000,365,11142052,-795,0,1672525226,12948.528628619992,210.14365830000315,54497.15816592001 2022-12-31,22:20:28.000,365,11142021,-795,0,1672525227,12948.535364930001,210.20005133999803,54497.24899848 2022-12-31,22:20:29.000,365,11142059,-795,0,1672525228,12948.494947070001,210.26349350999953,54497.332843920005 2022-12-31,22:20:30.000,365,11141948,-795,0,1672525229,12948.407375039991,210.2705426399989,54497.22803712001 2022-12-31,22:20:31.000,365,11141972,-795,0,1672525230,12948.360220869996,210.36218132999784,54497.02541064 2022-12-31,22:20:32.000,365,11141980,-795,0,1672525231,12948.35348456,210.3339848100004,54497.06034624001 2022-12-31,22:20:33.000,365,11142003,-795,0,1672525232,12948.346748249991,210.34103393999976,54497.046372000004 2022-12-31,22:20:34.000,365,11142001,-795,0,1672525233,12948.39390242,210.2846409000049,54496.997462160005 2022-12-31,22:20:35.000,365,11141931,-795,0,1672525234,12948.39390242,210.21414960000402,54496.84374552 2022-12-31,22:20:36.000,365,11142006,-795,0,1672525235,12948.582519099997,210.17890394999995,54496.86470688 2022-12-31,22:20:37.000,365,11141965,-795,0,1672525236,12948.777872090002,210.32693568000104,54497.067333360006 2022-12-31,22:20:38.000,365,11141988,-795,0,1672525237,12948.771135779993,210.4326726299987,54497.046372000004 2022-12-31,22:20:39.000,365,11141999,-795,0,1672525238,12948.737454230002,210.5172621899983,54497.03938488001 2022-12-31,22:20:40.000,365,11141976,-795,0,1672525239,12948.676827440002,210.4961148000002,54497.01842352001 2022-12-31,22:20:41.000,365,11141982,-795,0,1672525240,12948.636409580002,210.46086915000342,54496.85771976 2022-12-31,22:20:42.000,365,11141931,-795,0,1672525241,12948.643145889997,210.4326726299987,54496.92060384001 2022-12-31,22:20:43.000,365,11141912,-795,0,1672525242,12948.690300059992,210.35513219999848,54497.06034624001 2022-12-31,22:20:44.000,365,11142004,-795,0,1672525243,12948.697036370002,210.34808306999912,54497.0813076 2022-12-31,22:20:45.000,365,11141958,-795,0,1672525244,12948.676827440002,210.2987391600036,54497.03239776 2022-12-31,22:20:46.000,365,11141969,-795,0,1672525245,12948.697036370002,210.20005133999803,54497.02541064 2022-12-31,22:20:47.000,365,11141941,-795,0,1672525246,12948.717245300002,210.15775656000187,54497.116243200006 2022-12-31,22:20:48.000,365,11141926,-795,0,1672525247,12948.649882199992,210.08021613000165,54497.08829472001 2022-12-31,22:20:49.000,365,11141963,-795,0,1672525248,12948.649882199992,210.03792134999821,54497.1511788 2022-12-31,22:20:50.000,365,11141904,-795,0,1672525249,12948.649882199992,209.9885774400027,54497.067333360006 2022-12-31,22:20:51.000,365,11141938,-795,0,1672525250,12948.643145889997,209.93218440000055,54497.05335912 2022-12-31,22:20:52.000,365,11141943,-795,0,1672525251,12948.609464339992,209.9251352700012,54497.08829472001 2022-12-31,22:20:53.000,365,11141938,-795,0,1672525252,12948.622936959997,209.93218440000055,54497.214062880004 2022-12-31,22:20:54.000,365,11141957,-795,0,1672525253,12948.616200650002,209.9251352700012,54497.262972720004 2022-12-31,22:20:55.000,365,11141937,-795,0,1672525254,12948.582519099997,209.9392335299999,54497.22803712001 2022-12-31,22:20:56.000,365,11141858,-795,0,1672525255,12948.508419689992,209.98152831000334,54497.12323032 2022-12-31,22:20:57.000,365,11141866,-795,0,1672525256,12948.488210759991,210.06611787000293,54497.19310152 2022-12-31,22:20:58.000,365,11141893,-795,0,1672525257,12948.454529210001,210.10136351999972,54497.24899848 2022-12-31,22:20:59.000,365,11141916,-795,0,1672525258,12948.39390242,210.17890394999995,54497.22105 2022-12-31,22:21:00.000,365,11141897,-795,0,1672525259,12948.319803009996,210.24234612000146,54497.18611440001 2022-12-31,22:21:01.000,365,11141891,-795,0,1672525260,12948.27264884,210.31988655000168,54497.22105 2022-12-31,22:21:02.000,365,11141885,-795,0,1672525261,12948.259176219995,210.3833287200032,54496.9765008 2022-12-31,22:21:03.000,365,11141902,-795,0,1672525262,12948.30633038999,210.46086915000342,54497.29790832 2022-12-31,22:21:04.000,365,11141872,-795,0,1672525263,12948.35348456,210.53840958000364,54497.29790832 2022-12-31,22:21:05.000,365,11141824,-795,0,1672525264,12948.279385149996,210.56660610000108,54497.20707576001 2022-12-31,22:21:06.000,365,11141935,-795,0,1672525265,12948.346748249991,210.6300482700026,54497.165153040005 2022-12-31,22:21:07.000,365,11141914,-795,0,1672525266,12948.380429799996,210.6793921799981,54497.35380528001 2022-12-31,22:21:08.000,365,11141895,-795,0,1672525267,12948.454529210001,210.70053957000346,54497.38874088 2022-12-31,22:21:09.000,365,11141900,-795,0,1672525268,12948.521892309996,210.78512913000304,54497.49354768001 2022-12-31,22:21:10.000,365,11141845,-795,0,1672525269,12948.555573860001,210.86266956000327,54497.500534800005 2022-12-31,22:21:11.000,365,11141842,-795,0,1672525270,12948.494947070001,210.9402099900035,54497.33983104 2022-12-31,22:21:12.000,365,11141847,-795,0,1672525271,12948.649882199992,211.0388978100018,54497.51450904 2022-12-31,22:21:13.000,365,11141873,-795,0,1672525272,12948.656618510002,211.1375856300001,54497.48656056 2022-12-31,22:21:14.000,365,11141905,-795,0,1672525273,12948.744190539997,211.19397867000225,54497.59136736001 2022-12-31,22:21:15.000,365,11141830,-795,0,1672525274,12948.771135779993,211.24332257999777,54497.42367648001 2022-12-31,22:21:16.000,365,11141859,-795,0,1672525275,12948.710508989992,211.31381387999863,54497.500534800005 2022-12-31,22:21:17.000,365,11141877,-795,0,1672525276,12948.703772679997,211.37725605000014,54497.56341888001 2022-12-31,22:21:18.000,365,11141796,-795,0,1672525277,12948.784608399998,211.32791214000463,54497.598354480004 2022-12-31,22:21:19.000,365,11141790,-795,0,1672525278,12948.771135779993,211.35610866000206,54497.619315840006 2022-12-31,22:21:20.000,365,11141756,-795,0,1672525279,12948.690300059992,211.29971561999992,54497.5354704 2022-12-31,22:21:21.000,365,11141843,-795,0,1672525280,12948.575782790002,211.27151910000248,54497.451624960006 2022-12-31,22:21:22.000,365,11141779,-795,0,1672525281,12948.542101239997,211.15168388999882,54497.4655992 2022-12-31,22:21:23.000,365,11141781,-795,0,1672525282,12948.508419689992,211.09529085000395,54497.570406000006 2022-12-31,22:21:24.000,365,11141839,-795,0,1672525283,12948.33327563,211.05299607000052,54497.45861208 2022-12-31,22:21:25.000,365,11141828,-795,0,1672525284,12948.259176219995,210.92611173000478,54497.56341888001 2022-12-31,22:21:26.000,365,11141799,-795,0,1672525285,12948.178340499995,210.8556204300039,54497.54245752001 2022-12-31,22:21:27.000,365,11141833,-795,0,1672525286,12948.057086919995,210.7639817399977,54497.52149616001 2022-12-31,22:21:28.000,365,11141762,-795,0,1672525287,12947.94256964999,210.68644131000474,54497.56341888001 2022-12-31,22:21:29.000,365,11141798,-795,0,1672525288,12947.807843449998,210.60185174999788,54497.619315840006 2022-12-31,22:21:30.000,365,11141805,-795,0,1672525289,12947.740480349989,210.55955697000172,54497.6053416 2022-12-31,22:21:31.000,365,11141788,-795,0,1672525290,12947.592281529993,210.52431131999765,54497.59136736001 2022-12-31,22:21:32.000,365,11141765,-795,0,1672525291,12947.430610089992,210.55250784000236,54497.47957344 2022-12-31,22:21:33.000,365,11141767,-795,0,1672525292,12947.336301750001,210.52431131999765,54497.49354768001 2022-12-31,22:21:34.000,365,11141753,-795,0,1672525293,12947.255466030001,210.4820165400015,54497.41668936 2022-12-31,22:21:35.000,365,11141749,-795,0,1672525294,12947.15442138,210.47496741000214,54497.381753760004 2022-12-31,22:21:36.000,365,11141728,-795,0,1672525295,12947.09379459,210.4820165400015,54497.54245752001 2022-12-31,22:21:37.000,365,11141747,-795,0,1672525296,12947.019695179995,210.46086915000342,54497.6053416 2022-12-31,22:21:38.000,365,11141757,-795,0,1672525297,12946.92538683999,210.42562349999935,54497.5354704 2022-12-31,22:21:39.000,365,11141798,-795,0,1672525298,12946.8310785,210.3974269800019,54497.549444640004 2022-12-31,22:21:40.000,365,11141774,-795,0,1672525299,12946.756979089994,210.34103393999976,54497.598354480004 2022-12-31,22:21:41.000,365,11141745,-795,0,1672525300,12946.635725509994,210.32693568000104,54497.549444640004 2022-12-31,22:21:42.000,365,11141753,-795,0,1672525301,12946.581835029989,210.24939525000082,54497.51450904 2022-12-31,22:21:43.000,365,11141764,-795,0,1672525302,12946.561626099989,210.22824786000274,54497.71014840001 2022-12-31,22:21:44.000,365,11141704,-795,0,1672525303,12946.406690969998,210.21414960000402,54497.63329008 2022-12-31,22:21:45.000,365,11141719,-795,0,1672525304,12946.379745730002,210.0731670000023,54497.56341888001 2022-12-31,22:21:46.000,365,11141761,-795,0,1672525305,12946.238283220002,210.0520196100042,54497.52149616001 2022-12-31,22:21:47.000,365,11141783,-795,0,1672525306,12946.170920119992,210.00972483000078,54497.52149616001 2022-12-31,22:21:48.000,365,11141751,-795,0,1672525307,12946.177656430002,210.03087221999886,54497.6752128 2022-12-31,22:21:49.000,365,11141731,-795,0,1672525308,12946.224810599997,210.0520196100042,54497.787006720006 2022-12-31,22:21:50.000,365,11141721,-795,0,1672525309,12946.164183809997,210.08021613000165,54497.745084 2022-12-31,22:21:51.000,365,11141684,-795,0,1672525310,12946.170920119992,210.09431439000036,54497.787006720006 2022-12-31,22:21:52.000,365,11141663,-795,0,1672525311,12946.143974879997,210.19300220999867,54497.82892944001 2022-12-31,22:21:53.000,365,11141728,-795,0,1672525312,12946.123765949997,210.27759176999825,54497.89880064001 2022-12-31,22:21:54.000,365,11141740,-795,0,1672525313,12946.143974879997,210.4326726299987,54497.89181352 2022-12-31,22:21:55.000,365,11141754,-795,0,1672525314,12946.069875469992,210.51021305999893,54497.79399384 2022-12-31,22:21:56.000,365,11141713,-795,0,1672525315,12946.096820710001,210.6793921799981,54497.85687792001 2022-12-31,22:21:57.000,365,11141694,-795,0,1672525316,12946.258492150002,210.77103087000432,54498.052517280004 2022-12-31,22:21:58.000,365,11141762,-795,0,1672525317,12946.251755839992,210.89791521000006,54498.10841424 2022-12-31,22:21:59.000,365,11141628,-795,0,1672525318,12946.292173699992,211.01070129000436,54498.09444000001 2022-12-31,22:22:00.000,365,11141667,-795,0,1672525319,12946.305646319997,211.1023399800033,54498.08046576 2022-12-31,22:22:01.000,365,11141640,-795,0,1672525320,12946.332591559993,211.09529085000395,54498.08745288 2022-12-31,22:22:02.000,365,11141633,-795,0,1672525321,12946.373009419993,211.21512606000033,54498.11540136001 2022-12-31,22:22:03.000,365,11141676,-795,0,1672525322,12946.467317759998,211.2221751899997,54498.101427120004 2022-12-31,22:22:04.000,365,11141707,-795,0,1672525323,12946.554889789993,211.30676474999927,54498.31802784 2022-12-31,22:22:05.000,365,11141679,-795,0,1672525324,12946.608780269999,211.3490595300027,54498.48571872 2022-12-31,22:22:06.000,365,11141656,-795,0,1672525325,12946.622252889989,211.32791214000463,54498.47174448 2022-12-31,22:22:07.000,365,11141650,-795,0,1672525326,12946.70308860999,211.31381387999863,54498.66039672 2022-12-31,22:22:08.000,365,11141613,-795,0,1672525327,12946.74350646999,211.29971561999992,54498.66039672 2022-12-31,22:22:09.000,365,11141642,-795,0,1672525328,12946.75024278,211.30676474999927,54498.70231944 2022-12-31,22:22:10.000,365,11141673,-795,0,1672525329,12946.797396949994,211.27151910000248,54498.80712624 2022-12-31,22:22:11.000,365,11141610,-795,0,1672525330,12946.80413325999,211.2362734499984,54498.723280800004 2022-12-31,22:22:12.000,365,11141643,-795,0,1672525331,12946.87149636,211.1869295400029,54498.80712624 2022-12-31,22:22:13.000,365,11141653,-795,0,1672525332,12946.90517790999,211.14463475999946,54499.128533760006 2022-12-31,22:22:14.000,365,11141646,-795,0,1672525333,12946.94559576999,211.09529085000395,54499.128533760006 2022-12-31,22:22:15.000,365,11141678,-795,0,1672525334,12947.01295887,211.08119258999795,54499.17045648001 2022-12-31,22:22:16.000,365,11141581,-795,0,1672525335,12946.99274994,211.06004519999988,54499.00276560001 2022-12-31,22:22:17.000,365,11141610,-795,0,1672525336,12947.0331678,211.13053650000074,54499.10058528001 2022-12-31,22:22:18.000,365,11141639,-795,0,1672525337,12947.05337673,211.15168388999882,54499.2123792 2022-12-31,22:22:19.000,365,11141700,-795,0,1672525338,12947.04664041999,211.2362734499984,54499.226353440004 2022-12-31,22:22:20.000,365,11141605,-795,0,1672525339,12947.161157689996,211.31381387999863,54499.2822504 2022-12-31,22:22:21.000,365,11141651,-795,0,1672525340,12947.120739829996,211.34201040000335,54499.296224640006 2022-12-31,22:22:22.000,365,11141615,-795,0,1672525341,12947.13421245,211.4336490900023,54499.2822504 2022-12-31,22:22:23.000,365,11141582,-795,0,1672525342,12947.201575549996,211.4829929999978,54499.275263280004 2022-12-31,22:22:24.000,365,11141596,-795,0,1672525343,12947.235257100001,211.58872995000274,54499.32417312 2022-12-31,22:22:25.000,365,11141655,-795,0,1672525344,12947.289147579992,211.6944669000004,54499.33814736001 2022-12-31,22:22:26.000,365,11141610,-795,0,1672525345,12947.336301750001,211.7931547199987,54499.31718600001 2022-12-31,22:22:27.000,365,11141589,-795,0,1672525346,12947.336301750001,211.92003906000173,54499.275263280004 2022-12-31,22:22:28.000,365,11141623,-795,0,1672525347,12947.417137470002,212.06807079000282,54499.24032768001 2022-12-31,22:22:29.000,365,11141600,-755,0,1672525348,12947.538391050002,212.14561122000305,54499.45692840001 2022-12-31,22:22:30.000,365,11141612,-795,0,1672525349,12947.625963079998,212.30774121000286,54499.40103144 2022-12-31,22:22:31.000,365,11141624,-795,0,1672525350,12947.720271419988,212.42757641999924,54499.463915520006 2022-12-31,22:22:32.000,365,11141515,-795,0,1672525351,12947.747216659998,212.54036250000354,54499.21936632001 2022-12-31,22:22:33.000,365,11141524,-795,0,1672525352,12947.854997619994,212.67429596999864,54499.31718600001 2022-12-31,22:22:34.000,365,11141612,-795,0,1672525353,12947.94256964999,212.7306890100008,54499.47090264 2022-12-31,22:22:35.000,365,11141563,-795,0,1672525354,12948.016669059994,212.8293768299991,54499.442954160004 2022-12-31,22:22:36.000,365,11141519,-795,0,1672525355,12948.13118633,212.87167161000252,54499.512825360005 2022-12-31,22:22:37.000,365,11141621,-795,0,1672525356,12948.198549429995,212.92806465000467,54499.50583824001 2022-12-31,22:22:38.000,365,11141627,-795,0,1672525357,12948.23223098,212.93511378000403,54499.5267996 2022-12-31,22:22:39.000,365,11141506,-795,0,1672525358,12948.380429799996,212.94921204000275,54499.67352912001 2022-12-31,22:22:40.000,365,11141549,-795,0,1672525359,12948.400638729996,212.96331030000147,54499.64558064 2022-12-31,22:22:41.000,365,11141608,-795,0,1672525360,12948.400638729996,212.92806465000467,54499.55474808001 2022-12-31,22:22:42.000,365,11141554,-795,0,1672525361,12948.400638729996,212.97740856000019,54499.582696560006 2022-12-31,22:22:43.000,365,11141533,-795,0,1672525362,12948.488210759991,212.96331030000147,54499.75737456 2022-12-31,22:22:44.000,365,11141540,-795,0,1672525363,12948.521892309996,212.9421629100034,54499.82025864001 2022-12-31,22:22:45.000,365,11141543,-795,0,1672525364,12948.474738140001,212.96331030000147,54499.799297280006 2022-12-31,22:22:46.000,365,11141544,-795,0,1672525365,12948.420847659996,212.9421629100034,54499.81327152 2022-12-31,22:22:47.000,365,11141566,-795,0,1672525366,12948.494947070001,212.92806465000467,54499.99493664 2022-12-31,22:22:48.000,365,11141474,-795,0,1672525367,12948.494947070001,212.9421629100034,54499.9809624 2022-12-31,22:22:49.000,365,11141485,-795,0,1672525368,12948.474738140001,212.91396638999868,54500.02987224 2022-12-31,22:22:50.000,365,11141525,-795,0,1672525369,12948.447792899991,212.90691725999932,54499.92506544 2022-12-31,22:22:51.000,365,11141505,-795,0,1672525370,12948.39390242,212.8434750899978,54499.9809624 2022-12-31,22:22:52.000,365,11141517,-795,0,1672525371,12948.481474449996,212.87872074000188,54500.064807840005 2022-12-31,22:22:53.000,365,11141478,-795,0,1672525372,12948.548837549992,212.82232769999973,54500.21153736 2022-12-31,22:22:54.000,365,11141477,-795,0,1672525373,12948.535364930001,212.80118031000166,54500.24647296001 2022-12-31,22:22:55.000,365,11141506,-795,0,1672525374,12948.622936959997,212.70249249000335,54500.253460080006 2022-12-31,22:22:56.000,365,11141470,-795,0,1672525375,12948.602728029997,212.60380466999777,54500.085769200006 2022-12-31,22:22:57.000,365,11141494,-795,0,1672525376,12948.643145889997,212.58970640999905,54500.0508336 2022-12-31,22:22:58.000,365,11141463,-715,0,1672525377,12948.717245300002,212.5826572799997,54500.14166616 2022-12-31,22:22:59.000,365,11141466,-795,0,1672525378,12948.851971499993,212.49101859000075,54500.302369920006 2022-12-31,22:23:00.000,365,11141530,-795,0,1672525379,12948.946279839998,212.4346255499986,54500.28839568 2022-12-31,22:23:01.000,365,11141465,-795,0,1672525380,12949.006906629998,212.35708511999837,54500.32333128001 2022-12-31,22:23:02.000,365,11141462,-795,0,1672525381,12949.074269729994,212.32888860000094,54500.34429264001 2022-12-31,22:23:03.000,365,11141488,-795,0,1672525382,12949.188787,212.34298685999966,54500.27442144001 2022-12-31,22:23:04.000,365,11141478,-795,0,1672525383,12949.20225961999,212.35708511999837,54500.32333128001 2022-12-31,22:23:05.000,365,11141488,-795,0,1672525384,12949.36393105999,212.42052728999988,54500.46307368001 2022-12-31,22:23:06.000,365,11141450,-795,0,1672525385,12949.559284049996,212.4487238100046,54500.53294488 2022-12-31,22:23:07.000,365,11141447,-795,0,1672525386,12949.5929656,212.51216597999883,54500.46307368001 2022-12-31,22:23:08.000,365,11141484,-795,0,1672525387,12949.747900729992,212.6460994500012,54500.44211232001 2022-12-31,22:23:09.000,365,11141521,-795,0,1672525388,12949.943253719997,212.81527857000037,54500.686661520005 2022-12-31,22:23:10.000,365,11141401,-795,0,1672525389,12950.044298369998,213.0056050800049,54500.6447388 2022-12-31,22:23:11.000,365,11141449,-795,0,1672525390,12950.145343019998,213.17478420000407,54500.59582896 2022-12-31,22:23:12.000,365,11141420,-795,0,1672525391,12950.145343019998,213.36511071000132,54500.49800928 2022-12-31,22:23:13.000,365,11141388,-795,0,1672525392,12950.239651359989,213.37215984000068,54500.59582896 2022-12-31,22:23:14.000,365,11141479,-795,0,1672525393,12950.50910376,213.3862580999994,54500.637751680006 2022-12-31,22:23:15.000,365,11141408,-795,0,1672525394,12950.920018669996,213.52724070000113,54500.637751680006 2022-12-31,22:23:16.000,365,11141447,-795,0,1672525395,12951.162525829997,213.78805850999925,54500.67967440001 2022-12-31,22:23:17.000,365,11141432,-795,0,1672525396,12951.445450849998,214.041827189998,54500.76351984 2022-12-31,22:23:18.000,365,11141411,-795,0,1672525397,12951.64754015,214.3026450000034,54500.76351984 2022-12-31,22:23:19.000,365,11141436,-795,0,1672525398,12951.815947899995,214.50706976999936,54500.91024936 2022-12-31,22:23:20.000,365,11141366,-795,0,1672525399,12952.058455059996,214.66215062999981,54501.00806904 2022-12-31,22:23:21.000,365,11141453,-795,0,1672525400,12952.179708639997,214.8101823600009,54500.952172080004 2022-12-31,22:23:22.000,365,11141417,-795,0,1672525401,12952.361589009997,214.93001757000457,54500.99409480001 2022-12-31,22:23:23.000,365,11141395,-795,0,1672525402,12952.496315210003,215.0216562600035,54501.04999176 2022-12-31,22:23:24.000,365,11141430,-795,0,1672525403,12952.678195579989,215.1062458200031,54501.23165688001 2022-12-31,22:23:25.000,365,11141452,-795,0,1672525404,12952.86681226,215.11329495000246,54501.3434508 2022-12-31,22:23:26.000,365,11141459,-795,0,1672525405,12952.92743905,215.16263885999797,54501.33646368 2022-12-31,22:23:27.000,365,11141387,-795,0,1672525406,12953.0284837,215.07100016999902,54501.29454096 2022-12-31,22:23:28.000,365,11141356,-795,0,1672525407,12953.06216524999,215.0075580000048,54501.357425040005 2022-12-31,22:23:29.000,365,11141368,-795,0,1672525408,12953.12279203999,214.93706670000392,54501.525115920005 2022-12-31,22:23:30.000,365,11141374,-795,0,1672525409,12953.291199790001,214.82428061999963,54501.54607728001 2022-12-31,22:23:31.000,365,11141356,-795,0,1672525410,12953.345090269991,214.65510150000046,54501.43428336 2022-12-31,22:23:32.000,365,11141357,-795,0,1672525411,12953.304672409991,214.53526629000407,54501.622935600004 2022-12-31,22:23:33.000,365,11141371,-795,0,1672525412,12953.506761709992,214.41543108000042,54501.71376816001 2022-12-31,22:23:34.000,365,11141399,-795,0,1672525413,12953.547179569992,214.26035021999996,54501.77665224 2022-12-31,22:23:35.000,365,11141342,-795,0,1672525414,12953.628015289993,214.17576066000038,54501.85351056001 2022-12-31,22:23:36.000,365,11141391,-795,0,1672525415,12953.661696839998,214.06297458000336,54501.860497680005 2022-12-31,22:23:37.000,365,11141351,-795,0,1672525416,12953.641487909998,213.89379546000418,54501.71376816001 2022-12-31,22:23:38.000,365,11141342,-795,0,1672525417,12953.735796249988,213.85150068000075,54501.7976136 2022-12-31,22:23:39.000,365,11141356,-795,0,1672525418,12953.910940309994,213.82330416000332,54501.96530448 2022-12-31,22:23:40.000,365,11141334,-795,0,1672525419,12954.011984959994,213.83740242000204,54501.98626584 2022-12-31,22:23:41.000,365,11141379,-795,0,1672525420,12954.1062933,213.8092059000046,54501.93036888001 2022-12-31,22:23:42.000,365,11141348,-795,0,1672525421,12954.234283189995,213.83740242000204,54501.979278720006 2022-12-31,22:23:43.000,365,11141274,-795,0,1672525422,12954.335327839995,213.88674633000483,54501.909407520005 2022-12-31,22:23:44.000,365,11141371,-795,0,1672525423,12954.544153449991,213.97838502000377,54502.00024008001 2022-12-31,22:23:45.000,365,11141319,-795,0,1672525424,12954.685615959992,214.01363067000057,54502.077098400005 2022-12-31,22:23:46.000,365,11141334,-795,0,1672525425,12954.779924299997,214.16166240000166,54502.06312416 2022-12-31,22:23:47.000,365,11141293,-795,0,1672525426,12954.779924299997,214.23215370000253,54501.92338176001 2022-12-31,22:23:48.000,365,11141342,-795,0,1672525427,12954.894441570003,214.37313630000426,54502.0421628 2022-12-31,22:23:49.000,365,11141329,-795,0,1672525428,12955.008958839993,214.42248020999978,54502.126008240004 2022-12-31,22:23:50.000,365,11141305,-795,0,1672525429,12955.123476109999,214.47887325000193,54502.195879440005 2022-12-31,22:23:51.000,365,11141316,-795,0,1672525430,12955.19757551999,214.41543108000042,54502.077098400005 2022-12-31,22:23:52.000,365,11141327,-795,0,1672525431,12955.26493862,214.30969413000275,54502.15395672 2022-12-31,22:23:53.000,365,11141386,-795,0,1672525432,12955.37945588999,214.14051501000358,54502.09107264001 2022-12-31,22:23:54.000,365,11141291,-795,0,1672525433,12955.52765471,213.89379546000418,54502.16793096001 2022-12-31,22:23:55.000,365,11141337,-795,0,1672525434,12955.682589839991,213.67527243000222,54502.04914992001 2022-12-31,22:23:56.000,365,11141315,-755,0,1672525435,12955.743216629991,213.62592851999943,54502.13299536 2022-12-31,22:23:57.000,365,11141335,-795,0,1672525436,12955.904888069992,213.597732000002,54502.35658320001 2022-12-31,22:23:58.000,365,11141307,-795,0,1672525437,12955.871206520002,213.4990441800037,54502.46837712 2022-12-31,22:23:59.000,365,11141259,-795,0,1672525438,12955.824052349992,213.34396332000324,54502.47536424001 2022-12-31,22:24:00.000,365,11141302,-795,0,1672525439,12955.696062459996,213.22412810999958,54502.4963256 2022-12-31,22:24:01.000,365,11141206,-795,0,1672525440,12955.574808879996,213.0408507300017,54502.47536424001 2022-12-31,22:24:02.000,365,11141249,-795,0,1672525441,12955.48050053999,212.92806465000467,54502.51029984 2022-12-31,22:24:03.000,365,11141337,-795,0,1672525442,12955.41987374999,212.78003292000358,54502.629080880004 2022-12-31,22:24:04.000,365,11141257,-795,0,1672525443,12955.37945588999,212.66019770999992,54502.62209376001 2022-12-31,22:24:05.000,365,11141314,-795,0,1672525444,12955.204311829999,212.56855902000098,54502.51728696 2022-12-31,22:24:06.000,365,11141309,-795,0,1672525445,12955.096530869989,212.53331337000418,54502.38453168001 2022-12-31,22:24:07.000,365,11141256,-795,0,1672525446,12955.17736658999,212.5474116300029,54502.71991344001 2022-12-31,22:24:08.000,365,11141205,-795,0,1672525447,12955.143685039999,212.62495206000312,54502.629080880004 2022-12-31,22:24:09.000,365,11141260,-795,0,1672525448,12955.123476109999,212.63905032000184,54502.67799072 2022-12-31,22:24:10.000,365,11141276,-795,0,1672525449,12955.076321939989,212.75183639999887,54502.62209376001 2022-12-31,22:24:11.000,365,11141232,-795,0,1672525450,12955.029167769993,212.81527857000037,54502.363570320005 2022-12-31,22:24:12.000,365,11141271,-795,0,1672525451,12954.995486219988,212.86462248000316,54502.38453168001 2022-12-31,22:24:13.000,365,11141305,-795,0,1672525452,12955.184102899999,212.97035943000083,54502.57318392001 2022-12-31,22:24:14.000,365,11141203,-795,0,1672525453,12955.231257069994,213.0760963799985,54502.636068 2022-12-31,22:24:15.000,365,11141190,-795,0,1672525454,12955.23799337999,213.0760963799985,54502.41946728 2022-12-31,22:24:16.000,365,11141218,-795,0,1672525455,12955.312092789994,213.13248942000064,54502.531261200005 2022-12-31,22:24:17.000,365,11141246,-795,0,1672525456,12955.352510649995,213.17478420000407,54502.44741576 2022-12-31,22:24:18.000,365,11141177,-795,0,1672525457,12955.372719579995,213.19593159000215,54502.3915188 2022-12-31,22:24:19.000,365,11141222,-795,0,1672525458,12955.493973159995,213.17478420000407,54502.44741576 2022-12-31,22:24:20.000,365,11141228,-795,0,1672525459,12955.56807257,213.11839116000192,54502.51728696 2022-12-31,22:24:21.000,365,11141242,-795,0,1672525460,12955.62196304999,213.06199811999977,54502.41946728 2022-12-31,22:24:22.000,365,11141224,-795,0,1672525461,12955.66911722,212.97740856000019,54502.363570320005 2022-12-31,22:24:23.000,365,11141226,-795,0,1672525462,12955.776898179996,212.89986812999996,54502.55222256001 2022-12-31,22:24:24.000,365,11141204,-795,0,1672525463,12955.790370800001,212.7941311800023,54502.55222256001 2022-12-31,22:24:25.000,365,11141230,-795,0,1672525464,12955.850997590001,212.7447872699995,54502.50331272001 2022-12-31,22:24:26.000,365,11141247,-795,0,1672525465,12955.837524969997,212.62495206000312,54502.47536424001 2022-12-31,22:24:27.000,365,11141167,-795,0,1672525466,12955.864470209992,212.49101859000075,54502.44741576 2022-12-31,22:24:28.000,365,11141194,-795,0,1672525467,12955.857733899997,212.42052728999988,54502.531261200005 2022-12-31,22:24:29.000,365,11141220,-795,0,1672525468,12955.877942829997,212.20200425999792,54502.69196496001 2022-12-31,22:24:30.000,365,11141204,-795,0,1672525469,12955.877942829997,212.14561122000305,54502.61510664 2022-12-31,22:24:31.000,365,11141193,-795,0,1672525470,12955.837524969997,212.0046286200013,54502.45440288001 2022-12-31,22:24:32.000,365,11141131,-795,0,1672525471,12955.864470209992,211.89889167000365,54502.5661968 2022-12-31,22:24:33.000,365,11141174,-795,0,1672525472,12955.864470209992,211.8072529800047,54502.60811952 2022-12-31,22:24:34.000,365,11141153,-795,0,1672525473,12955.837524969997,211.72971255000448,54502.61510664 2022-12-31,22:24:35.000,365,11141150,-795,0,1672525474,12955.763425559991,211.6310247299989,54502.52427408001 2022-12-31,22:24:36.000,365,11141212,-795,0,1672525475,12955.783634489992,211.57463169000403,54502.55920968 2022-12-31,22:24:37.000,365,11141156,-795,0,1672525476,12955.931833310002,211.55348429999867,54502.698952080005 2022-12-31,22:24:38.000,365,11141159,-795,0,1672525477,12955.985723789992,211.45479648000037,54502.68497784 2022-12-31,22:24:39.000,365,11141133,-795,0,1672525478,12956.046350579993,211.44069822000165,54502.66401648 2022-12-31,22:24:40.000,365,11141137,-795,0,1672525479,12956.133922610003,211.34201040000335,54502.64305512001 2022-12-31,22:24:41.000,365,11141139,-795,0,1672525480,12956.201285709998,211.30676474999927,54502.44042864 2022-12-31,22:24:42.000,365,11141136,-795,0,1672525481,12956.248439879993,211.29971561999992,54502.461390000004 2022-12-31,22:24:43.000,365,11141164,-795,0,1672525482,12956.376429769989,211.27856823000184,54502.5661968 2022-12-31,22:24:44.000,365,11141111,-795,0,1672525483,12956.50441966,211.26446997000312,54502.580171040005 2022-12-31,22:24:45.000,365,11141169,-795,0,1672525484,12956.61893692999,211.2503717100044,54502.51728696 2022-12-31,22:24:46.000,365,11141133,-795,0,1672525485,12956.713245269995,211.2221751899997,54502.51728696 2022-12-31,22:24:47.000,365,11141113,-795,0,1672525486,12956.84797147,211.2221751899997,54502.412480160005 2022-12-31,22:24:48.000,365,11141112,-795,0,1672525487,12956.969225050001,211.2221751899997,54502.51728696 2022-12-31,22:24:49.000,365,11141102,-795,0,1672525488,12957.110687560002,211.2010278000016,54502.57318392001 2022-12-31,22:24:50.000,365,11141139,-795,0,1672525489,12957.279095309998,211.27856823000184,54502.66401648 2022-12-31,22:24:51.000,365,11141134,-795,0,1672525490,12957.332985790003,211.27856823000184,54502.531261200005 2022-12-31,22:24:52.000,365,11141143,-795,0,1672525491,12957.386876269993,211.29971561999992,54502.531261200005 2022-12-31,22:24:53.000,365,11141175,-795,0,1672525492,12957.609174499994,211.4125017000042,54502.74087480001 2022-12-31,22:24:54.000,365,11141152,-795,0,1672525493,12957.690010219994,211.4336490900023,54502.67799072 2022-12-31,22:24:55.000,365,11141147,-795,0,1672525494,12957.78431856,211.4125017000042,54502.71991344001 2022-12-31,22:24:56.000,365,11141055,-795,0,1672525495,12957.78431856,211.4336490900023,54502.50331272001 2022-12-31,22:24:57.000,365,11141106,-795,0,1672525496,12957.90557214,211.41955083000357,54502.60811952 2022-12-31,22:24:58.000,365,11141099,-795,0,1672525497,12958.033562029996,211.41955083000357,54502.68497784 2022-12-31,22:24:59.000,365,11141084,-795,0,1672525498,12958.12787037,211.35610866000206,54502.7758104 2022-12-31,22:25:00.000,365,11141098,-795,0,1672525499,12958.255860259997,211.29266649000056,54502.7758104 2022-12-31,22:25:01.000,365,11141077,-795,0,1672525500,12958.343432289992,211.21512606000033,54502.87363008 2022-12-31,22:25:02.000,365,11141070,-795,0,1672525501,12958.417531699997,211.2010278000016,54502.94350128 2022-12-31,22:25:03.000,365,11141026,-795,0,1672525502,12958.579203139998,211.13053650000074,54502.985424000006 2022-12-31,22:25:04.000,365,11141111,-795,0,1672525503,12958.619620999998,211.06004519999988,54502.76183616001 2022-12-31,22:25:05.000,365,11141018,-795,0,1672525504,12958.700456719998,211.05299607000052,54502.796771760004 2022-12-31,22:25:06.000,365,11141077,-795,0,1672525505,12958.767819819994,210.96135738000157,54502.8456816 2022-12-31,22:25:07.000,365,11141077,-795,0,1672525506,12958.747610889994,210.9754556400003,54502.83869448001 2022-12-31,22:25:08.000,365,11141095,-795,0,1672525507,12958.92275495,210.93316086000414,54502.985424000006 2022-12-31,22:25:09.000,365,11141049,-795,0,1672525508,12958.98338174,210.86266956000327,54503.05529520001 2022-12-31,22:25:10.000,365,11141075,-795,0,1672525509,12958.99685435999,210.81332565000048,54503.05529520001 2022-12-31,22:25:11.000,365,11141031,-795,0,1672525510,12959.05748114999,210.83447303999856,54503.14612776001 2022-12-31,22:25:12.000,365,11141079,-795,0,1672525511,12959.05748114999,210.8274239099992,54503.10420504001 2022-12-31,22:25:13.000,365,11141037,-795,0,1672525512,12959.05748114999,210.80627652000112,54502.97144976 2022-12-31,22:25:14.000,365,11141076,-795,0,1672525513,12959.03727221999,210.8556204300039,54502.97843688001 2022-12-31,22:25:15.000,365,11141022,-755,0,1672525514,12959.11810793999,210.89791521000006,54503.06926944 2022-12-31,22:25:16.000,365,11141019,-795,0,1672525515,12959.131580559995,210.876767820002,54503.11817928 2022-12-31,22:25:17.000,365,11141054,-795,0,1672525516,12959.2258889,210.98250476999965,54503.28587016 2022-12-31,22:25:18.000,365,11141053,-795,0,1672525517,12959.279779379991,211.0741434599986,54503.202024720005 2022-12-31,22:25:19.000,365,11140980,-795,0,1672525518,12959.299988309991,211.11643824000203,54503.19503760001 2022-12-31,22:25:20.000,365,11141023,-795,0,1672525519,12959.360615099991,211.2503717100044,54503.2299732 2022-12-31,22:25:21.000,365,11141060,-795,0,1672525520,12959.387560340001,211.39840343999822,54503.13914064 2022-12-31,22:25:22.000,365,11140988,-795,0,1672525521,12959.448187130001,211.49004213000444,54503.07625656001 2022-12-31,22:25:23.000,365,11141044,-795,0,1672525522,12959.576177019997,211.66627038000297,54503.250934560005 2022-12-31,22:25:24.000,365,11141030,-795,0,1672525523,12959.704166909993,211.81430211000406,54503.26490880001 2022-12-31,22:25:25.000,365,11141031,-795,0,1672525524,12959.818684179998,212.03282513999875,54503.25792168 2022-12-31,22:25:26.000,365,11141027,-795,0,1672525525,12959.912992519989,212.16675861000112,54503.18106336 2022-12-31,22:25:27.000,365,11140989,-795,0,1672525526,12960.03424609999,212.32888860000094,54503.06926944 2022-12-31,22:25:28.000,365,11140980,-795,0,1672525527,12960.088136579994,212.42052728999988,54502.7758104 2022-12-31,22:25:29.000,365,11140991,-795,0,1672525528,12960.31717111999,212.58970640999905,54503.250934560005 2022-12-31,22:25:30.000,365,11140940,-795,0,1672525529,12960.43842469999,212.695443360004,54503.23696032 2022-12-31,22:25:31.000,365,11141010,-795,0,1672525530,12960.586623520001,212.75183639999887,54503.07625656001 2022-12-31,22:25:32.000,365,11141032,-795,0,1672525531,12960.694404479997,212.78708205000294,54503.18106336 2022-12-31,22:25:33.000,365,11141004,-795,0,1672525532,12960.869548540002,212.82232769999973,54503.38368984 2022-12-31,22:25:34.000,365,11141019,-795,0,1672525533,12961.044692599993,212.8293768299991,54503.467535280004 2022-12-31,22:25:35.000,365,11140985,-795,0,1672525534,12961.145737249994,212.83642595999845,54503.44657392 2022-12-31,22:25:36.000,365,11140925,-795,0,1672525535,12961.165946179994,212.81527857000037,54503.32779288 2022-12-31,22:25:37.000,365,11140990,-795,0,1672525536,12961.32088131,212.73773814000015,54503.48150952001 2022-12-31,22:25:38.000,365,11140987,-795,0,1672525537,12961.42192596,212.70249249000335,54503.586316320005 2022-12-31,22:25:39.000,365,11140963,-795,0,1672525538,12961.489289059995,212.65314858000056,54503.60727768001 2022-12-31,22:25:40.000,365,11140969,-795,0,1672525539,12961.59707001999,212.62495206000312,54503.76099432 2022-12-31,22:25:41.000,365,11140998,-795,0,1672525540,12961.62401526,212.5474116300029,54503.705097360005 2022-12-31,22:25:42.000,365,11141019,-795,0,1672525541,12961.65769680999,212.4980677200001,54503.7190716 2022-12-31,22:25:43.000,365,11140986,-795,0,1672525542,12961.76547777,212.4628220700033,54503.88676248 2022-12-31,22:25:44.000,365,11140915,-795,0,1672525543,12961.72505991,212.37823251000373,54503.87977536 2022-12-31,22:25:45.000,365,11140961,-795,0,1672525544,12961.718323599991,212.34298685999966,54503.93567232001 2022-12-31,22:25:46.000,365,11140957,-795,0,1672525545,12961.630751569995,212.24429904000135,54503.823878400006 2022-12-31,22:25:47.000,365,11140952,-795,0,1672525546,12961.610542639995,212.19495512999856,54503.823878400006 2022-12-31,22:25:48.000,365,11140961,-795,0,1672525547,12961.59707001999,212.16675861000112,54504.06144048001 2022-12-31,22:25:49.000,365,11140944,-795,0,1672525548,12961.62401526,212.08216905000154,54504.0684276 2022-12-31,22:25:50.000,365,11140983,-795,0,1672525549,12961.49602536999,212.0398742699981,54504.08240184001 2022-12-31,22:25:51.000,365,11140979,-795,0,1672525550,12961.469080129995,212.0257760099994,54503.921698080005 2022-12-31,22:25:52.000,365,11140902,-795,0,1672525551,12961.53644322999,211.98348123000324,54504.01951776 2022-12-31,22:25:53.000,365,11140910,-795,0,1672525552,12961.51623429999,211.99757949000195,54504.11733744 2022-12-31,22:25:54.000,365,11140942,-795,0,1672525553,12961.48255275,211.9411864499998,54504.138298800004 2022-12-31,22:25:55.000,365,11140916,-795,0,1672525554,12961.46234382,211.96233383999788,54504.02650488 2022-12-31,22:25:56.000,365,11140887,-795,0,1672525555,12961.408453339995,211.905940800003,54504.089388960005 2022-12-31,22:25:57.000,365,11140899,-795,0,1672525556,12961.50276168,211.8918425400043,54504.208170000005 2022-12-31,22:25:58.000,365,11140961,-795,0,1672525557,12961.549915849995,211.88479340999766,54504.29900256001 2022-12-31,22:25:59.000,365,11140841,-795,0,1672525558,12961.590333709995,211.87069514999894,54504.305989680004 2022-12-31,22:26:00.000,365,11140938,-795,0,1672525559,12961.60380633,211.83544950000214,54504.28502832 2022-12-31,22:26:01.000,365,11140895,-795,0,1672525560,12961.63748787999,211.81430211000406,54504.18022152001 2022-12-31,22:26:02.000,365,11140905,-795,0,1672525561,12961.62401526,211.88479340999766,54504.28502832 2022-12-31,22:26:03.000,365,11140914,-795,0,1672525562,12961.68464205,211.83544950000214,54504.36188664 2022-12-31,22:26:04.000,365,11140929,-795,0,1672525563,12961.72505991,211.83544950000214,54504.36188664 2022-12-31,22:26:05.000,365,11140840,-795,0,1672525564,12961.76547777,211.76495820000127,54504.40380936 2022-12-31,22:26:06.000,365,11140884,-795,0,1672525565,12961.76547777,211.71561428999848,54504.33393816 2022-12-31,22:26:07.000,365,11140846,-795,0,1672525566,12961.866522420001,211.70856515999913,54504.52957752 2022-12-31,22:26:08.000,365,11140856,-795,0,1672525567,12961.785686700001,211.67331951000233,54504.48765480001 2022-12-31,22:26:09.000,365,11140872,-795,0,1672525568,12961.873258729996,211.57463169000403,54504.662332800006 2022-12-31,22:26:10.000,365,11140845,-795,0,1672525569,12961.846313490001,211.53938603999995,54504.72521688 2022-12-31,22:26:11.000,365,11140854,-795,0,1672525570,12961.792423009996,211.4829929999978,54504.68329416001 2022-12-31,22:26:12.000,365,11140894,-795,0,1672525571,12961.778950389991,211.320863009998,54504.71822976 2022-12-31,22:26:13.000,365,11140856,-795,0,1672525572,12961.886731350001,211.24332257999777,54504.95579184 2022-12-31,22:26:14.000,365,11140896,-795,0,1672525573,12961.853049799996,211.15168388999882,54504.96976608001 2022-12-31,22:26:15.000,365,11140854,-795,0,1672525574,12961.819368249991,211.0741434599986,54505.08156 2022-12-31,22:26:16.000,365,11140868,-795,0,1672525575,12961.718323599991,210.9402099900035,54504.906882 2022-12-31,22:26:17.000,365,11140827,-795,0,1672525576,12961.691378359996,210.83447303999856,54505.07457288 2022-12-31,22:26:18.000,365,11140880,-795,0,1672525577,12961.57686108999,210.7428343499996,54505.214315280005 2022-12-31,22:26:19.000,365,11140821,-795,0,1672525578,12961.570124779995,210.6934904400041,54505.214315280005 2022-12-31,22:26:20.000,365,11140817,-795,0,1672525579,12961.49602536999,210.58775348999916,54505.214315280005 2022-12-31,22:26:21.000,365,11140827,-795,0,1672525580,12961.44213489,210.51021305999893,54505.2213024 2022-12-31,22:26:22.000,365,11140832,-795,0,1672525581,12961.448871199995,210.36923046000447,54505.29816072 2022-12-31,22:26:23.000,365,11140803,-795,0,1672525582,12961.47581643999,210.22824786000274,54505.52873568 2022-12-31,22:26:24.000,365,11140809,-795,0,1672525583,12961.41518964999,210.11546177999844,54505.51476144 2022-12-31,22:26:25.000,365,11140809,-795,0,1672525584,12961.347826549994,210.01677396000014,54505.52873568 2022-12-31,22:26:26.000,365,11140801,-795,0,1672525585,12961.327617619994,209.86874222999904,54505.59161976001 2022-12-31,22:26:27.000,365,11140857,-795,0,1672525586,12961.240045589999,209.78415266999946,54505.51476144 2022-12-31,22:26:28.000,365,11140845,-795,0,1672525587,12961.213100349989,209.65021920000436,54505.54270992001 2022-12-31,22:26:29.000,365,11140790,-795,0,1672525588,12961.300672379999,209.52333486000134,54505.86411744 2022-12-31,22:26:30.000,365,11140836,-795,0,1672525589,12961.260254519999,209.41054878000432,54505.86411744 2022-12-31,22:26:31.000,365,11140789,-795,0,1672525590,12961.206364039994,209.2484187900045,54505.75931064001 2022-12-31,22:26:32.000,365,11140799,-795,0,1672525591,12961.266990829994,209.12858358000085,54505.90604016001 2022-12-31,22:26:33.000,365,11140816,-795,0,1672525592,12961.199627729999,209.00874837000447,54505.99687272001 2022-12-31,22:26:34.000,365,11140800,-795,0,1672525593,12961.172682489989,208.9100605499989,54506.08770528 2022-12-31,22:26:35.000,365,11140798,-795,0,1672525594,12961.058165219998,208.80432360000123,54506.03180832 2022-12-31,22:26:36.000,365,11140812,-795,0,1672525595,12961.031219979988,208.6633409999995,54506.101679520005 2022-12-31,22:26:37.000,365,11140818,-795,0,1672525596,12961.085110459993,208.61399709000398,54506.42308704 2022-12-31,22:26:38.000,365,11140797,-795,0,1672525597,12961.017747359998,208.5787514399999,54506.39513856 2022-12-31,22:26:39.000,365,11140780,-795,0,1672525598,12960.977329499998,208.5153092699984,54506.47898400001 2022-12-31,22:26:40.000,365,11140788,-795,0,1672525599,12960.889757470002,208.42367057999945,54506.5139196 2022-12-31,22:26:41.000,365,11140825,-795,0,1672525600,12960.808921750002,208.38842493000266,54506.45103552 2022-12-31,22:26:42.000,365,11140709,-795,0,1672525601,12960.714613409997,208.34613014999923,54506.485971120004 2022-12-31,22:26:43.000,365,11140816,-795,0,1672525602,12960.761767579992,208.3320318900005,54506.77943016 2022-12-31,22:26:44.000,365,11140782,-795,0,1672525603,12960.694404479997,208.40957232000073,54506.86327560001 2022-12-31,22:26:45.000,365,11140778,-795,0,1672525604,12960.606832450001,208.4448179700048,54506.84930136 2022-12-31,22:26:46.000,365,11140778,-795,0,1672525605,12960.627041380001,208.46596536000288,54506.92615968 2022-12-31,22:26:47.000,365,11140784,-795,0,1672525606,12960.660722929992,208.55055492000247,54506.98205664001 2022-12-31,22:26:48.000,365,11140643,-795,0,1672525607,12960.707877100001,208.5646531800012,54507.10083768001 2022-12-31,22:26:49.000,365,11140720,-795,0,1672525608,12960.680931859992,208.65629187000013,54507.11481192 2022-12-31,22:26:50.000,365,11140722,-795,0,1672525609,12960.775240199997,208.6915375200042,54507.1427604 2022-12-31,22:26:51.000,365,11140736,-795,0,1672525610,12960.822394369992,208.6915375200042,54507.26852856001 2022-12-31,22:26:52.000,365,11140734,-795,0,1672525611,12960.909966400002,208.7620288199978,54507.33839976001 2022-12-31,22:26:53.000,365,11140741,-795,0,1672525612,12961.125528319993,208.79727447000187,54507.5969232 2022-12-31,22:26:54.000,365,11140759,-795,0,1672525613,12961.25351820999,208.81137273000058,54507.65282016001 2022-12-31,22:26:55.000,365,11140746,-795,0,1672525614,12961.33435392999,208.86776577000273,54507.67378152001 2022-12-31,22:26:56.000,365,11140714,-795,0,1672525615,12961.48255275,208.83956924999802,54507.729678480006 2022-12-31,22:26:57.000,365,11140754,-795,0,1672525616,12961.529706919995,208.86776577000273,54507.69474288 2022-12-31,22:26:58.000,365,11140691,-795,0,1672525617,12961.671169429996,208.8889131600008,54507.74365272 2022-12-31,22:26:59.000,365,11140685,-795,0,1672525618,12961.819368249991,208.90301141999953,54508.05807312001 2022-12-31,22:27:00.000,365,11140718,-795,0,1672525619,12961.940621829992,208.94530620000296,54508.09999584 2022-12-31,22:27:01.000,365,11140679,-795,0,1672525620,12961.987776000002,208.95235533000232,54508.183841280006 2022-12-31,22:27:02.000,365,11140727,-795,0,1672525621,12961.987776000002,208.96645359000104,54508.2956352 2022-12-31,22:27:03.000,365,11140760,-795,0,1672525622,12962.048402790002,208.98760097999912,54508.2606996 2022-12-31,22:27:04.000,365,11140582,-795,0,1672525623,12962.068611720002,208.99465010999847,54508.48428744 2022-12-31,22:27:05.000,365,11140667,-795,0,1672525624,12962.095556959997,208.98760097999912,54508.51223592001 2022-12-31,22:27:06.000,365,11140699,-795,0,1672525625,12962.088820650002,208.96645359000104,54508.61005560001 2022-12-31,22:27:07.000,365,11140690,-795,0,1672525626,12961.974303379997,208.98760097999912,54508.568132880006 2022-12-31,22:27:08.000,365,11140764,-795,0,1672525627,12961.886731350001,209.00169923999783,54508.70787528001 2022-12-31,22:27:09.000,365,11140692,-795,0,1672525628,12961.832840869996,209.0228466300032,54508.76377224 2022-12-31,22:27:10.000,365,11140644,-795,0,1672525629,12961.866522420001,209.0228466300032,54509.0292828 2022-12-31,22:27:11.000,365,11140625,-795,0,1672525630,12961.76547777,208.95235533000232,54508.9594116 2022-12-31,22:27:12.000,365,11140628,-795,0,1672525631,12961.69811466999,208.99465010999847,54509.16203808001 2022-12-31,22:27:13.000,365,11140716,-795,0,1672525632,12961.650960499996,208.9735027200004,54509.32972896001 2022-12-31,22:27:14.000,365,11140652,-795,0,1672525633,12961.549915849995,209.00169923999783,54509.385625920004 2022-12-31,22:27:15.000,365,11140663,-795,0,1672525634,12961.44213489,209.0228466300032,54509.37863880001 2022-12-31,22:27:16.000,365,11140646,-795,0,1672525635,12961.33435392999,209.05809227999998,54509.46248424 2022-12-31,22:27:17.000,365,11140703,-795,0,1672525636,12961.213100349989,209.05104315000062,54509.51838120001 2022-12-31,22:27:18.000,365,11140689,-795,0,1672525637,12961.219836659999,209.05104315000062,54509.6581236 2022-12-31,22:27:19.000,365,11140660,-795,0,1672525638,12961.152473559989,209.0862888000047,54509.70004632 2022-12-31,22:27:20.000,365,11140594,-795,0,1672525639,12961.152473559989,209.04399402000126,54509.84677584 2022-12-31,22:27:21.000,365,11140628,-795,0,1672525640,12961.085110459993,208.95940446000168,54509.85376296001 2022-12-31,22:27:22.000,365,11140609,-795,0,1672525641,12961.024483669993,208.91710967999825,54509.87472432 2022-12-31,22:27:23.000,365,11140625,-795,0,1672525642,12961.011011049988,208.83252011999866,54509.99350536 2022-12-31,22:27:24.000,365,11140665,-795,0,1672525643,12961.098583079998,208.80432360000123,54510.196131840006 2022-12-31,22:27:25.000,365,11140623,-795,0,1672525644,12961.192891419989,208.68448839000484,54510.2520288 2022-12-31,22:27:26.000,365,11140624,-795,0,1672525645,12961.145737249994,208.62104622000334,54510.27997728 2022-12-31,22:27:27.000,365,11140581,-795,0,1672525646,12961.159209869998,208.50826013999904,54510.224080320004 2022-12-31,22:27:28.000,365,11140587,-795,0,1672525647,12961.159209869998,208.47301449000224,54510.37779696 2022-12-31,22:27:29.000,365,11140624,-795,0,1672525648,12961.105319389993,208.45186710000416,54510.43369392001 2022-12-31,22:27:30.000,365,11140618,-795,0,1672525649,12961.085110459993,208.45186710000416,54510.510552240004 2022-12-31,22:27:31.000,365,11140605,-795,0,1672525650,12961.064901529993,208.3813758000033,54510.50356512001 2022-12-31,22:27:32.000,365,11140621,-795,0,1672525651,12961.017747359998,208.37432667000394,54510.60837192 2022-12-31,22:27:33.000,365,11140636,-795,0,1672525652,12960.889757470002,208.3320318900005,54510.53850072 2022-12-31,22:27:34.000,365,11140613,-795,0,1672525653,12960.923439019993,208.40252319000138,54510.7061916 2022-12-31,22:27:35.000,365,11140632,-795,0,1672525654,12960.916702709997,208.3813758000033,54510.80401128 2022-12-31,22:27:36.000,365,11140550,-795,0,1672525655,12960.835866989997,208.4166214500001,54510.85292112 2022-12-31,22:27:37.000,365,11140610,-795,0,1672525656,12960.788712820002,208.4307197099988,54510.727152960004 2022-12-31,22:27:38.000,365,11140596,-795,0,1672525657,12960.680931859992,208.5294075300044,54510.83894688001 2022-12-31,22:27:39.000,365,11140558,-795,0,1672525658,12960.660722929992,208.59284969999862,54511.04856048 2022-12-31,22:27:40.000,365,11140608,-795,0,1672525659,12960.613568759996,208.73383230000036,54511.10445744001 2022-12-31,22:27:41.000,365,11140575,-795,0,1672525660,12960.559678279991,208.83956924999802,54511.062534720004 2022-12-31,22:27:42.000,365,11140592,-795,0,1672525661,12960.512524109996,208.98760097999912,54511.05554760001 2022-12-31,22:27:43.000,365,11140572,-795,0,1672525662,12960.472106249996,209.16382922999765,54511.25817408 2022-12-31,22:27:44.000,365,11140528,-795,0,1672525663,12960.391270529995,209.32595922000473,54511.30708392 2022-12-31,22:27:45.000,365,11140536,-795,0,1672525664,12960.35758897999,209.41759791000368,54511.28612256 2022-12-31,22:27:46.000,365,11140529,-795,0,1672525665,12960.21612646999,209.55858050999814,54511.21625136 2022-12-31,22:27:47.000,365,11140524,-795,0,1672525666,12960.18244492,209.69956310999987,54511.16734152 2022-12-31,22:27:48.000,365,11140540,-795,0,1672525667,12960.19591753999,209.79120179999882,54511.34201952001 2022-12-31,22:27:49.000,365,11140542,-795,0,1672525668,12960.29696218999,209.8405457100016,54511.52368464 2022-12-31,22:27:50.000,365,11140536,-795,0,1672525669,12960.28348957,209.90398788000311,54511.55862024001 2022-12-31,22:27:51.000,365,11140535,-795,0,1672525670,12960.310434809995,209.91103701000247,54511.467787680005 2022-12-31,22:27:52.000,365,11140598,-795,0,1672525671,12960.39800683999,209.93218440000055,54511.62150432 2022-12-31,22:27:53.000,365,11140559,-795,0,1672525672,12960.499051489991,209.94628265999927,54511.719324 2022-12-31,22:27:54.000,365,11140518,-795,0,1672525673,12960.532733039996,209.960380919998,54511.69137552 2022-12-31,22:27:55.000,365,11140562,-795,0,1672525674,12960.593359829996,209.91103701000247,54511.635478560005 2022-12-31,22:27:56.000,365,11140548,-795,0,1672525675,12960.761767579992,209.85464397000032,54511.71233688 2022-12-31,22:27:57.000,365,11140520,-795,0,1672525676,12960.943647949993,209.7771035400001,54511.89400200001 2022-12-31,22:27:58.000,365,11140513,-795,0,1672525677,12960.957120569998,209.69956310999987,54511.94291184001 2022-12-31,22:27:59.000,365,11140490,-795,0,1672525678,12961.078374149998,209.5797279000035,54512.019770160005 2022-12-31,22:28:00.000,365,11140584,-795,0,1672525679,12961.145737249994,209.45284356000047,54512.15951256001 2022-12-31,22:28:01.000,365,11140558,-795,0,1672525680,12961.192891419989,209.3330083500041,54512.04771864 2022-12-31,22:28:02.000,365,11140520,-795,0,1672525681,12961.246781899994,209.17792749000364,54512.11758984 2022-12-31,22:28:03.000,365,11140503,-795,0,1672525682,12961.307408689994,209.1003870600034,54512.236370880004 2022-12-31,22:28:04.000,365,11140521,-795,0,1672525683,12961.41518964999,208.98055184999976,54512.404061760004 2022-12-31,22:28:05.000,365,11140533,-795,0,1672525684,12961.41518964999,208.88186403000145,54512.56476552001 2022-12-31,22:28:06.000,365,11140525,-795,0,1672525685,12961.40171703,208.8254709899993,54512.54380416001 2022-12-31,22:28:07.000,365,11140498,-795,0,1672525686,12961.3815081,208.726783170001,54512.4879072 2022-12-31,22:28:08.000,365,11140458,-795,0,1672525687,12961.33435392999,208.59284969999862,54512.6276496 2022-12-31,22:28:09.000,365,11140474,-795,0,1672525688,12961.240045589999,208.52235839999776,54512.75341776001 2022-12-31,22:28:10.000,365,11140518,-795,0,1672525689,12961.037956289998,208.49416188000032,54512.66957232 2022-12-31,22:28:11.000,365,11140500,-795,0,1672525690,12961.004274739993,208.45186710000416,54512.78136624001 2022-12-31,22:28:12.000,365,11140438,-795,0,1672525691,12960.876284849997,208.4448179700048,54512.90014728001 2022-12-31,22:28:13.000,365,11140501,-795,0,1672525692,12960.734822339997,208.4800636200016,54512.85123744001 2022-12-31,22:28:14.000,365,11140487,-795,0,1672525693,12960.707877100001,208.5153092699984,54513.05386392 2022-12-31,22:28:15.000,365,11140486,-795,0,1672525694,12960.600096139991,208.5294075300044,54513.04687680001 2022-12-31,22:28:16.000,365,11140449,-795,0,1672525695,12960.371061599995,208.60694796000462,54512.98399272 2022-12-31,22:28:17.000,365,11140488,-795,0,1672525696,12960.290225879995,208.71973404000164,54512.96303136 2022-12-31,22:28:18.000,365,11140472,-795,0,1672525697,12960.09487288999,208.81137273000058,54512.86521168 2022-12-31,22:28:19.000,365,11140430,-795,0,1672525698,12960.047718719994,208.91710967999825,54513.05386392 2022-12-31,22:28:20.000,365,11140447,-795,0,1672525699,12959.966882999994,209.0228466300032,54513.01892832001 2022-12-31,22:28:21.000,365,11140434,-795,0,1672525700,12959.852365729988,209.14268183999957,54512.93508288 2022-12-31,22:28:22.000,365,11140447,-795,0,1672525701,12959.825420489993,209.19202575000236,54512.92110864001 2022-12-31,22:28:23.000,365,11140460,-795,0,1672525702,12959.899519899998,209.35415574000217,54513.025915440005 2022-12-31,22:28:24.000,365,11140441,-795,0,1672525703,12959.906256209993,209.43874530000176,54512.97001848001 2022-12-31,22:28:25.000,365,11140434,-795,0,1672525704,12960.007300859994,209.54448224999942,54512.94905712001 2022-12-31,22:28:26.000,365,11140456,-795,0,1672525705,12960.05445502999,209.60087529000157,54512.80232760001 2022-12-31,22:28:27.000,365,11140433,-795,0,1672525706,12960.19591753999,209.72071049999795,54512.85123744001 2022-12-31,22:28:28.000,365,11140472,-795,0,1672525707,12960.44516101,209.83349658000225,54512.93508288 2022-12-31,22:28:29.000,365,11140478,-795,0,1672525708,12960.640513999992,209.9251352700012,54512.98399272 2022-12-31,22:28:30.000,365,11140425,-795,0,1672525709,12960.835866989997,210.00972483000078,54512.977005600005 2022-12-31,22:28:31.000,365,11140419,-795,0,1672525710,12961.044692599993,210.1225109099978,54512.83027608001 2022-12-31,22:28:32.000,365,11140438,-795,0,1672525711,12961.287199759994,210.20005133999803,54512.84425032 2022-12-31,22:28:33.000,365,11140415,-795,0,1672525712,12961.47581643999,210.29169003000425,54512.89316016 2022-12-31,22:28:34.000,365,11140424,-795,0,1672525713,12961.67790573999,210.34103393999976,54512.78136624001 2022-12-31,22:28:35.000,365,11140418,-795,0,1672525714,12961.906940280001,210.46791828000278,54512.809314720005 2022-12-31,22:28:36.000,365,11140429,-795,0,1672525715,12962.156183749998,210.5807043599998,54512.858224560005 2022-12-31,22:28:37.000,365,11140374,-795,0,1672525716,12962.391954599989,210.6934904400041,54512.97001848001 2022-12-31,22:28:38.000,365,11140389,-795,0,1672525717,12962.63446175999,210.84152216999792,54513.03290256 2022-12-31,22:28:39.000,365,11140369,-795,0,1672525718,12962.850023679996,210.92611173000478,54512.99097984 2022-12-31,22:28:40.000,365,11140415,-795,0,1672525719,12963.004958810001,211.05299607000052,54512.99796696001 2022-12-31,22:28:41.000,365,11140387,-795,0,1672525720,12963.153157629997,211.20807693000097,54512.84425032 2022-12-31,22:28:42.000,365,11140446,-795,0,1672525721,12963.355246929998,211.29266649000056,54512.928095760006 2022-12-31,22:28:43.000,365,11140369,-795,0,1672525722,12963.631435639989,211.42659996000293,54513.0818124 2022-12-31,22:28:44.000,365,11140359,-795,0,1672525723,12963.82005232,211.5957790800021,54513.11674800001 2022-12-31,22:28:45.000,365,11140416,-795,0,1672525724,12964.028877929995,211.72971255000448,54513.074825280004 2022-12-31,22:28:46.000,365,11140354,-795,0,1672525725,12964.18381306,211.81430211000406,54513.10976088 2022-12-31,22:28:47.000,365,11140381,-795,0,1672525726,12964.379166049992,211.97643210000388,54513.074825280004 2022-12-31,22:28:48.000,365,11140372,-795,0,1672525727,12964.662091069993,212.03282513999875,54513.21456768001 2022-12-31,22:28:49.000,365,11140375,-795,0,1672525728,12964.884389299994,212.1385620900037,54513.242516160004 2022-12-31,22:28:50.000,365,11140338,-795,0,1672525729,12965.12016015,212.2513481700007,54513.30540024001 2022-12-31,22:28:51.000,365,11140407,-795,0,1672525730,12965.268358969995,212.24429904000135,54513.17264496 2022-12-31,22:28:52.000,365,11140383,-795,0,1672525731,12965.504129820001,212.28659382000478,54513.242516160004 2022-12-31,22:28:53.000,365,11140361,-795,0,1672525732,12965.840945319993,212.35003598999901,54513.50802672 2022-12-31,22:28:54.000,365,11140372,-795,0,1672525733,12966.056507239999,212.34298685999966,54513.577897920004 2022-12-31,22:28:55.000,365,11140319,-795,0,1672525734,12966.2990144,212.32183947000158,54513.54994944001 2022-12-31,22:28:56.000,365,11140324,-795,0,1672525735,12966.528048939996,212.29364295000414,54513.50103960001 2022-12-31,22:28:57.000,365,11140361,-795,0,1672525736,12966.763819790001,212.16675861000112,54513.466104 2022-12-31,22:28:58.000,365,11140350,-795,0,1672525737,12967.026535880002,212.10331643999962,54513.5359752 2022-12-31,22:28:59.000,365,11140295,-795,0,1672525738,12967.295988279999,212.0046286200013,54513.696678960005 2022-12-31,22:29:00.000,365,11140350,-795,0,1672525739,12967.585649609995,211.8918425400043,54513.83642136001 2022-12-31,22:29:01.000,365,11140330,-795,0,1672525740,12967.80121153,211.76495820000127,54513.87834408001 2022-12-31,22:29:02.000,365,11140336,-795,0,1672525741,12968.063927620002,211.60987734000082,54513.89930544 2022-12-31,22:29:03.000,365,11140321,-795,0,1672525742,12968.380534189993,211.4688947399991,54514.0600092 2022-12-31,22:29:04.000,365,11140305,-795,0,1672525743,12968.602832419994,211.30676474999927,54514.05302208001 2022-12-31,22:29:05.000,365,11140369,-795,0,1672525744,12968.77124016999,211.13053650000074,54514.15782888 2022-12-31,22:29:06.000,365,11140284,-795,0,1672525745,12968.87902113,210.98250476999965,54514.04603496001 2022-12-31,22:29:07.000,365,11140297,-795,0,1672525746,12969.00027471,210.84857130000455,54514.164816 2022-12-31,22:29:08.000,365,11140318,-795,0,1672525747,12969.081110430001,210.71463783000218,54514.164816 2022-12-31,22:29:09.000,365,11140293,-795,0,1672525748,12969.330353899997,210.66529391999939,54514.4443008 2022-12-31,22:29:10.000,365,11140317,-795,0,1672525749,12969.323617590002,210.545458710003,54514.29058416001 2022-12-31,22:29:11.000,365,11140289,-795,0,1672525750,12969.256254489992,210.47496741000214,54514.25564856 2022-12-31,22:29:12.000,365,11140302,-795,0,1672525751,12969.310144969997,210.36218132999784,54514.248661440004 2022-12-31,22:29:13.000,365,11140334,-795,0,1672525752,12969.310144969997,210.35513219999848,54514.32551976 2022-12-31,22:29:14.000,365,11140322,-795,0,1672525753,12969.209100319997,210.2987391600036,54514.40936520001 2022-12-31,22:29:15.000,365,11140353,-795,0,1672525754,12969.101319360001,210.20710047000466,54514.29058416001 2022-12-31,22:29:16.000,365,11140283,-795,0,1672525755,12968.87228481999,210.15775656000187,54514.11590616 2022-12-31,22:29:17.000,365,11140359,-795,0,1672525756,12968.8588122,210.1859530799993,54514.1298804 2022-12-31,22:29:18.000,365,11140303,-795,0,1672525757,12968.845339579995,210.20710047000466,54514.19276448001 2022-12-31,22:29:19.000,365,11140215,-795,0,1672525758,12968.75103123999,210.1859530799993,54514.080970560004 2022-12-31,22:29:20.000,365,11140234,-795,0,1672525759,12968.63651397,210.21414960000402,54513.83642136001 2022-12-31,22:29:21.000,365,11140331,-795,0,1672525760,12968.623041349994,210.26349350999953,54513.66873048001 2022-12-31,22:29:22.000,365,11140262,-795,0,1672525761,12968.62977765999,210.2987391600036,54513.480078240005 2022-12-31,22:29:23.000,365,11140291,-795,0,1672525762,12968.71734969,210.31283742000232,54513.361297200005 2022-12-31,22:29:24.000,365,11140290,-795,0,1672525763,12968.83860327,210.37627959000383,54513.31937448 2022-12-31,22:29:25.000,365,11140257,-795,0,1672525764,12969.135000909992,210.47496741000214,54513.31937448 2022-12-31,22:29:26.000,365,11140215,-795,0,1672525765,12969.343826520002,210.53840958000364,54513.242516160004 2022-12-31,22:29:27.000,365,11140225,-795,0,1672525766,12969.572861059998,210.60185174999788,54513.025915440005 2022-12-31,22:29:28.000,365,11140249,-795,0,1672525767,12969.85578608,210.63709740000195,54512.96303136 2022-12-31,22:29:29.000,365,11140243,-795,0,1672525768,12970.05787538,210.7287360900009,54512.85123744001 2022-12-31,22:29:30.000,365,11140290,-795,0,1672525769,12970.307118849996,210.72168696000153,54512.75341776001 2022-12-31,22:29:31.000,365,11140230,-795,0,1672525770,12970.536153389992,210.7428343499996,54512.59970112 2022-12-31,22:29:32.000,365,11140248,-795,0,1672525771,12970.792133169998,210.70758870000282,54512.473932960005 2022-12-31,22:29:33.000,365,11140239,-795,0,1672525772,12971.09526712,210.7287360900009,54512.56476552001 2022-12-31,22:29:34.000,365,11140243,-795,0,1672525773,12971.31082903999,210.73578522000025,54512.41803600001 2022-12-31,22:29:35.000,365,11140215,-795,0,1672525774,12971.580281440001,210.79922739000176,54512.39707464001 2022-12-31,22:29:36.000,365,11140170,-795,0,1672525775,12971.775634429992,210.8556204300039,54512.236370880004 2022-12-31,22:29:37.000,365,11140186,-795,0,1672525776,12971.997932659993,210.91906259999814,54512.14553832 2022-12-31,22:29:38.000,365,11140202,-795,0,1672525777,12972.213494579999,211.01775042000372,54512.25034512001 2022-12-31,22:29:39.000,365,11140174,-795,0,1672525778,12972.38863863999,211.1023399800033,54512.19444816 2022-12-31,22:29:40.000,365,11140181,-795,0,1672525779,12972.48968328999,211.24332257999777,54512.19444816 2022-12-31,22:29:41.000,365,11140186,-795,0,1672525780,12972.61767318,211.39135430999886,54512.089641360006 2022-12-31,22:29:42.000,365,11140220,-795,0,1672525781,12972.826498789997,211.50414039000316,54512.11060272001 2022-12-31,22:29:43.000,365,11140221,-795,0,1672525782,12972.934279749992,211.67331951000233,54512.03374440001 2022-12-31,22:29:44.000,365,11140159,-795,0,1672525783,12973.122896430003,211.82840037000278,54512.11060272001 2022-12-31,22:29:45.000,365,11140203,-795,0,1672525784,12973.217204769993,212.06807079000282,54512.138551200005 2022-12-31,22:29:46.000,365,11140176,-795,0,1672525785,12973.304776799989,212.2724955599988,54512.187461040005 2022-12-31,22:29:47.000,365,11140202,-795,0,1672525786,12973.284567869989,212.4839694600014,54512.11060272001 2022-12-31,22:29:48.000,365,11140206,-795,0,1672525787,12973.351930969999,212.67429596999864,54512.14553832 2022-12-31,22:29:49.000,365,11140156,-795,0,1672525788,12973.459711929994,212.80118031000166,54512.46694584001 2022-12-31,22:29:50.000,365,11140227,-795,0,1672525789,12973.479920859994,212.9421629100034,54512.46694584001 2022-12-31,22:29:51.000,365,11140180,-795,0,1672525790,12973.49339348,212.99855594999826,54512.34816480001 2022-12-31,22:29:52.000,365,11140136,-795,0,1672525791,12973.58770181999,213.03380160000233,54512.57873976 2022-12-31,22:29:53.000,365,11140157,-795,0,1672525792,12973.560756579995,213.02675247000298,54512.66258520001 2022-12-31,22:29:54.000,365,11140112,-795,0,1672525793,12973.56749288999,212.9562611700021,54512.83027608001 2022-12-31,22:29:55.000,365,11140192,-795,0,1672525794,12973.49339348,212.8575733500038,54512.77437912 2022-12-31,22:29:56.000,365,11140211,-795,0,1672525795,12973.42603037999,212.808229440001,54512.90014728001 2022-12-31,22:29:57.000,365,11140179,-795,0,1672525796,12973.540547649995,212.6460994500012,54513.242516160004 2022-12-31,22:29:58.000,365,11140218,-795,0,1672525797,12973.580965509995,212.46987120000267,54513.33334872001 2022-12-31,22:29:59.000,365,11140076,-795,0,1672525798,12973.63485599,212.2724955599988,54513.431168400006 2022-12-31,22:30:00.000,365,11140087,-795,0,1672525799,12973.661801229995,212.01872688000003,54513.59187216001 2022-12-31,22:30:01.000,365,11140105,-795,0,1672525800,12973.73590064,211.80020384999807,54513.528988080005 2022-12-31,22:30:02.000,365,11140125,-795,0,1672525801,12973.850417909991,211.53938603999995,54513.50103960001 2022-12-31,22:30:03.000,365,11140147,-795,0,1672525802,12974.146815549997,211.27151910000248,54513.68969184001 2022-12-31,22:30:04.000,365,11140065,-795,0,1672525803,12974.463422119989,211.06004519999988,54513.97616376001 2022-12-31,22:30:05.000,365,11140149,-795,0,1672525804,12974.672247729999,210.9402099900035,54514.1298804 2022-12-31,22:30:06.000,365,11140096,-795,0,1672525805,12974.76655606999,210.77808000000368,54514.22770008 2022-12-31,22:30:07.000,365,11140117,-795,0,1672525806,12974.941700129995,210.63709740000195,54514.28359704 2022-12-31,22:30:08.000,365,11140040,-795,0,1672525807,12975.150525739991,210.43972175999806,54514.52115912 2022-12-31,22:30:09.000,365,11140154,-795,0,1672525808,12975.345878729997,210.20710047000466,54514.772695440006 2022-12-31,22:30:10.000,365,11140095,-795,0,1672525809,12975.574913269993,210.06611787000293,54514.91243784001 2022-12-31,22:30:11.000,365,11140122,-795,0,1672525810,12975.743321019989,209.81234919000417,54514.80064392 2022-12-31,22:30:12.000,365,11140071,-795,0,1672525811,12975.95214663,209.63612093999836,54514.66090152 2022-12-31,22:30:13.000,365,11140113,-795,0,1672525812,12976.288962129991,209.57267877000413,54515.108077200006 2022-12-31,22:30:14.000,365,11140084,-795,0,1672525813,12976.531469289992,209.47399094999855,54515.13602568 2022-12-31,22:30:15.000,365,11140054,-795,0,1672525814,12976.733558589993,209.39645051999833,54515.212884 2022-12-31,22:30:16.000,365,11140089,-795,0,1672525815,12976.881757409988,209.30481182999938,54514.97532192 2022-12-31,22:30:17.000,365,11140044,-795,0,1672525816,12977.070374089999,209.3330083500041,54515.01025752001 2022-12-31,22:30:18.000,365,11140101,-795,0,1672525817,12977.25225446,209.41054878000432,54515.13602568 2022-12-31,22:30:19.000,365,11140050,-795,0,1672525818,12977.46781637999,209.4810400799979,54515.01724464 2022-12-31,22:30:20.000,365,11140076,-795,0,1672525819,12977.629487819991,209.55153137999878,54515.03121888001 2022-12-31,22:30:21.000,365,11140086,-795,0,1672525820,12977.804631879997,209.5938261600022,54514.94737344 2022-12-31,22:30:22.000,365,11140084,-795,0,1672525821,12978.033666419993,209.69956310999987,54514.821605280005 2022-12-31,22:30:23.000,365,11140079,-795,0,1672525822,12978.34353667999,209.8898896200044,54514.919424960004 2022-12-31,22:30:24.000,365,11140061,-795,0,1672525823,12978.48499918999,210.05906874000357,54514.77968256 2022-12-31,22:30:25.000,365,11140022,-795,0,1672525824,12978.579307529995,210.2705426399989,54514.772695440006 2022-12-31,22:30:26.000,365,11140064,-795,0,1672525825,12978.740978969996,210.48906567000085,54514.772695440006 2022-12-31,22:30:27.000,365,11140077,-795,0,1672525826,12978.835287310001,210.66529391999939,54514.61199168 2022-12-31,22:30:28.000,365,11140073,-795,0,1672525827,12978.936331960002,210.81332565000048,54514.70981136 2022-12-31,22:30:29.000,365,11140042,-795,0,1672525828,12979.138421260002,210.9543082500022,54514.81461816001 2022-12-31,22:30:30.000,365,11140037,-795,0,1672525829,12979.165366499998,211.09529085000395,54514.85654088 2022-12-31,22:30:31.000,365,11140043,-795,0,1672525830,12979.205784359998,211.17988041000353,54514.76570832001 2022-12-31,22:30:32.000,365,11140014,-795,0,1672525831,12979.232729599993,211.1869295400029,54514.91243784001 2022-12-31,22:30:33.000,365,11140075,-795,0,1672525832,12979.192311739993,211.1375856300001,54514.92641208 2022-12-31,22:30:34.000,365,11140084,-795,0,1672525833,12979.138421260002,211.0741434599986,54515.0032704 2022-12-31,22:30:35.000,365,11140018,-795,0,1672525834,12979.010431369992,210.98250476999965,54514.92641208 2022-12-31,22:30:36.000,365,11140062,-795,0,1672525835,12978.855496240001,210.84152216999792,54515.038206000005 2022-12-31,22:30:37.000,365,11140048,-795,0,1672525836,12978.767924209991,210.66529391999939,54515.19192264 2022-12-31,22:30:38.000,365,11140034,-795,0,1672525837,12978.59278015,210.43972175999806,54515.22685824001 2022-12-31,22:30:39.000,365,11139991,-795,0,1672525838,12978.44458132999,210.2352969900021,54515.26179384 2022-12-31,22:30:40.000,365,11139983,-795,0,1672525839,12978.309855129999,209.93218440000055,54515.28974232 2022-12-31,22:30:41.000,365,11140042,-795,0,1672525840,12978.080820589988,209.6784157200018,54515.12903856001 2022-12-31,22:30:42.000,365,11139946,-795,0,1672525841,12977.952830699993,209.36120487000153,54515.087115840004 2022-12-31,22:30:43.000,365,11140033,-795,0,1672525842,12977.824840809997,209.07923966999806,54515.205896880005 2022-12-31,22:30:44.000,365,11140034,-795,0,1672525843,12977.723796159997,208.7902253400025,54515.24781960001 2022-12-31,22:30:45.000,365,11140030,-795,0,1672525844,12977.49476162,208.55760405000183,54515.22685824001 2022-12-31,22:30:46.000,365,11139998,-795,0,1672525845,12977.40718958999,208.3179336300018,54515.17794840001 2022-12-31,22:30:47.000,365,11139991,-795,0,1672525846,12977.29267232,208.1064597299992,54515.12903856001 2022-12-31,22:30:48.000,365,11139968,-795,0,1672525847,12977.299408629995,207.95137886999873,54515.19192264 2022-12-31,22:30:49.000,365,11140011,-795,0,1672525848,12977.27246339,207.81744540000363,54515.212884 2022-12-31,22:30:50.000,365,11140009,-795,0,1672525849,12977.238781839995,207.70465931999934,54515.18493552 2022-12-31,22:30:51.000,365,11140022,-795,0,1672525850,12977.137737189994,207.66236454000318,54515.03121888001 2022-12-31,22:30:52.000,365,11140037,-795,0,1672525851,12977.24551814999,207.6130206300004,54515.01724464 2022-12-31,22:30:53.000,365,11139981,-795,0,1672525852,12977.360035419995,207.60597150000103,54515.12903856001 2022-12-31,22:30:54.000,365,11139998,-795,0,1672525853,12977.548652099991,207.59892237000167,54515.31070368 2022-12-31,22:30:55.000,365,11139979,-795,0,1672525854,12977.723796159997,207.65531541000382,54515.324677920005 2022-12-31,22:30:56.000,365,11139957,-795,0,1672525855,12977.858522360002,207.7117084499987,54515.16397416 2022-12-31,22:30:57.000,365,11139949,-795,0,1672525856,12978.107765829998,207.7751506200002,54515.24083248 2022-12-31,22:30:58.000,365,11140010,-795,0,1672525857,12978.296382509994,207.824494530003,54515.17096128 2022-12-31,22:30:59.000,365,11139998,-795,0,1672525858,12978.63319801,207.8597401799998,54515.31769080001 2022-12-31,22:31:00.000,365,11139921,-795,0,1672525859,12978.889177789992,207.90908409000258,54515.38756200001 2022-12-31,22:31:01.000,365,11139966,-795,0,1672525860,12979.131684949993,207.90203496000322,54515.4574332 2022-12-31,22:31:02.000,365,11139960,-795,0,1672525861,12979.374192109994,207.89498583000386,54515.492368800005 2022-12-31,22:31:03.000,365,11139910,-795,0,1672525862,12979.657117129995,207.88088756999787,54515.67403392 2022-12-31,22:31:04.000,365,11139907,-795,0,1672525863,12979.85247012,207.80334713999764,54515.6670468 2022-12-31,22:31:05.000,365,11139977,-795,0,1672525864,12980.020877869996,207.68351193000126,54515.81377632 2022-12-31,22:31:06.000,365,11139959,-795,0,1672525865,12980.182549309997,207.64121714999783,54515.70198240001 2022-12-31,22:31:07.000,365,11139916,-795,0,1672525866,12980.357693370002,207.53548020000017,54515.77185360001 2022-12-31,22:31:08.000,365,11139954,-795,0,1672525867,12980.553046359993,207.44384151000122,54516.00941568 2022-12-31,22:31:09.000,365,11139959,-795,0,1672525868,12980.654091009994,207.34515369000292,54516.03736416001 2022-12-31,22:31:10.000,365,11139932,-795,0,1672525869,12980.687772559999,207.3028589099995,54516.058325519996 2022-12-31,22:31:11.000,365,11139992,-795,0,1672525870,12980.748399349999,207.16187630999775,54516.03037704 2022-12-31,22:31:12.000,365,11139852,-795,0,1672525871,12980.80902614,207.0843358800048,54516.08627400001 2022-12-31,22:31:13.000,365,11139881,-795,0,1672525872,12980.660827319989,206.91515675999835,54515.890634639996 2022-12-31,22:31:14.000,365,11139932,-795,0,1672525873,12980.694508869994,206.80237068000133,54516.10723536001 2022-12-31,22:31:15.000,365,11139902,-795,0,1672525874,12980.566518979998,206.6261424300028,54516.0513384 2022-12-31,22:31:16.000,365,11139880,-795,0,1672525875,12980.492419569993,206.56974939000065,54516.02338992 2022-12-31,22:31:17.000,365,11139919,-795,0,1672525876,12980.553046359993,206.39352114000212,54516.212042160005 2022-12-31,22:31:18.000,365,11139896,-795,0,1672525877,12980.505892189998,206.2666367999991,54516.093261120004 2022-12-31,22:31:19.000,365,11139892,-795,0,1672525878,12980.411583849993,206.17499811000016,54516.114222480006 2022-12-31,22:31:20.000,365,11139793,-795,0,1672525879,12980.330748129993,206.04106463999778,54515.96050584 2022-12-31,22:31:21.000,365,11139918,-795,0,1672525880,12980.209494549992,205.8718855199986,54515.85569904 2022-12-31,22:31:22.000,365,11139960,-795,0,1672525881,12980.121922519997,205.75205031000223,54515.79281496 2022-12-31,22:31:23.000,365,11139926,-795,0,1672525882,12980.047823109991,205.5758220600037,54515.736918 2022-12-31,22:31:24.000,365,11139911,-795,0,1672525883,12980.108449899992,205.37844641999982,54515.68102104001 2022-12-31,22:31:25.000,365,11139892,-795,0,1672525884,12980.041086799996,205.24451295000472,54515.778840720006 2022-12-31,22:31:26.000,365,11139896,-795,0,1672525885,12979.919833219996,205.13877599999978,54515.58320136001 2022-12-31,22:31:27.000,365,11139814,-715,0,1672525886,12979.84573380999,204.99779339999805,54515.43647184001 2022-12-31,22:31:28.000,365,11139835,-795,0,1672525887,12979.82552487999,204.82861427999887,54515.46442032001 2022-12-31,22:31:29.000,365,11139817,-795,0,1672525888,12979.69079868,204.81451602000016,54515.443458960006 2022-12-31,22:31:30.000,365,11139884,-795,0,1672525889,12979.60996296,204.71582820000185,54515.324677920005 2022-12-31,22:31:31.000,365,11139945,-795,0,1672525890,12979.495445689994,204.69468081000377,54515.19192264 2022-12-31,22:31:32.000,365,11139859,-795,0,1672525891,12979.441555209989,204.72992646000057,54515.1430128 2022-12-31,22:31:33.000,365,11139833,-795,0,1672525892,12979.387664729999,204.68058254999778,54515.14999992001 2022-12-31,22:31:34.000,365,11139899,-795,0,1672525893,12979.320301629989,204.7440247199993,54515.24083248 2022-12-31,22:31:35.000,365,11139853,-795,0,1672525894,12979.219256979988,204.84271254000487,54515.17794840001 2022-12-31,22:31:36.000,365,11139852,-795,0,1672525895,12979.131684949993,205.01189166000404,54515.12205144 2022-12-31,22:31:37.000,365,11139863,-795,0,1672525896,12978.990222439992,205.1528742599985,54515.0731416 2022-12-31,22:31:38.000,365,11139848,-795,0,1672525897,12978.781396829996,205.3291025100043,54514.93339920001 2022-12-31,22:31:39.000,365,11139843,-795,0,1672525898,12978.707297419991,205.5264781500009,54515.087115840004 2022-12-31,22:31:40.000,365,11139786,-795,0,1672525899,12978.4917355,205.80139421999775,54515.02423176 2022-12-31,22:31:41.000,365,11139869,-795,0,1672525900,12978.309855129999,206.005818990001,54515.05916736001 2022-12-31,22:31:42.000,365,11139855,-795,0,1672525901,12978.127974759998,206.23844028000167,54515.01025752001 2022-12-31,22:31:43.000,365,11139817,-795,0,1672525902,12978.006721179998,206.4428650500049,54515.108077200006 2022-12-31,22:31:44.000,365,11139781,-795,0,1672525903,12977.851786049992,206.5979459099981,54514.96134768001 2022-12-31,22:31:45.000,365,11139846,-715,0,1672525904,12977.676641990001,206.78122329000325,54515.01724464 2022-12-31,22:31:46.000,365,11139795,-795,0,1672525905,12977.461080069996,206.94335328000307,54514.8984636 2022-12-31,22:31:47.000,365,11139850,-795,0,1672525906,12977.36677172999,207.02794284000265,54514.93339920001 2022-12-31,22:31:48.000,365,11139836,-795,0,1672525907,12977.31288125,207.13367979000031,54514.99628328 2022-12-31,22:31:49.000,365,11139842,-795,0,1672525908,12977.258990769995,207.1830237000031,54515.03121888001 2022-12-31,22:31:50.000,365,11139843,-795,0,1672525909,12977.13100088,207.2182693499999,54514.94737344 2022-12-31,22:31:51.000,365,11139784,-795,0,1672525910,12977.06363777999,207.16187630999775,54514.821605280005 2022-12-31,22:31:52.000,365,11139784,-795,0,1672525911,12977.029956229999,207.07728674999817,54515.01025752001 2022-12-31,22:31:53.000,365,11139793,-795,0,1672525912,12976.982802059989,207.04204110000137,54515.01025752001 2022-12-31,22:31:54.000,365,11139765,-795,0,1672525913,12976.928911579998,206.97859892999986,54515.03121888001 2022-12-31,22:31:55.000,365,11139813,-795,0,1672525914,12976.780712760003,206.908107629999,54514.90545072 2022-12-31,22:31:56.000,365,11139783,-755,0,1672525915,12976.787449069998,206.7741741600039,54514.93339920001 2022-12-31,22:31:57.000,365,11139792,-795,0,1672525916,12976.800921689988,206.60499504000472,54515.01025752001 2022-12-31,22:31:58.000,365,11139737,-795,0,1672525917,12976.861548479988,206.54155287000322,54515.1430128 2022-12-31,22:31:59.000,365,11139789,-795,0,1672525918,12976.834603239993,206.42171765999956,54515.17096128 2022-12-31,22:32:00.000,365,11139780,-795,0,1672525919,12976.800921689988,206.35827548999805,54515.16397416 2022-12-31,22:32:01.000,365,11139804,-795,0,1672525920,12976.720085970002,206.2666367999991,54515.0032704 2022-12-31,22:32:02.000,365,11139767,-795,0,1672525921,12976.740294900002,206.2172928900036,54515.13602568 2022-12-31,22:32:03.000,365,11139816,-795,0,1672525922,12976.760503830003,206.21024376000423,54515.205896880005 2022-12-31,22:32:04.000,365,11139789,-795,0,1672525923,12976.686404419997,206.17499811000016,54515.33865216 2022-12-31,22:32:05.000,365,11139775,-795,0,1672525924,12976.551678219992,206.15385072000208,54515.30371656 2022-12-31,22:32:06.000,365,11139792,-795,0,1672525925,12976.450633569992,206.18204723999952,54515.35961352 2022-12-31,22:32:07.000,365,11139735,-795,0,1672525926,12976.403479399996,206.18909636999888,54515.26878096001 2022-12-31,22:32:08.000,365,11139689,-795,0,1672525927,12976.24854426999,206.23844028000167,54515.38756200001 2022-12-31,22:32:09.000,365,11139767,-795,0,1672525928,12976.24854426999,206.28073505999782,54515.60416272001 2022-12-31,22:32:10.000,365,11139709,-795,0,1672525929,12976.02624603999,206.2666367999991,54515.5273044 2022-12-31,22:32:11.000,365,11139738,-795,0,1672525930,12975.999300799995,206.32302984000125,54515.65307256001 2022-12-31,22:32:12.000,365,11139738,-795,0,1672525931,12975.878047219994,206.38647201000276,54515.69499528 2022-12-31,22:32:13.000,365,11139750,-795,0,1672525932,12975.82415673999,206.39352114000212,54515.757879360004 2022-12-31,22:32:14.000,365,11139757,-795,0,1672525933,12975.783738879989,206.4781107000017,54516.03037704 2022-12-31,22:32:15.000,365,11139747,-795,0,1672525934,12975.763529949989,206.61204417000408,54515.81377632 2022-12-31,22:32:16.000,365,11139690,-795,0,1672525935,12975.689430539998,206.71778112000175,54515.93255736 2022-12-31,22:32:17.000,365,11139753,-795,0,1672525936,12975.601858509988,206.7882724200026,54515.876660400005 2022-12-31,22:32:18.000,365,11139686,-795,0,1672525937,12975.507550169998,206.95040241000243,54515.97448008 2022-12-31,22:32:19.000,365,11139784,-795,0,1672525938,12975.534495409993,207.09843414000352,54516.12819672 2022-12-31,22:32:20.000,365,11139724,-795,0,1672525939,12975.467132309997,207.21122022000054,54516.26793912 2022-12-31,22:32:21.000,365,11139711,-795,0,1672525940,12975.413241829992,207.35220282000228,54516.30986184 2022-12-31,22:32:22.000,365,11139704,-795,0,1672525941,12975.393032899992,207.44384151000122,54516.20505504001 2022-12-31,22:32:23.000,365,11139709,-795,0,1672525942,12975.359351350002,207.56367672000488,54516.393707279996 2022-12-31,22:32:24.000,365,11139690,-795,0,1672525943,12975.278515630001,207.74695410000277,54516.44261712001 2022-12-31,22:32:25.000,365,11139689,-795,0,1672525944,12975.312197179992,207.81744540000363,54516.40768152 2022-12-31,22:32:26.000,365,11139695,-795,0,1672525945,12975.204416219996,207.96547713000473,54516.40069440001 2022-12-31,22:32:27.000,365,11139733,-795,0,1672525946,12975.217888840001,208.00072278000152,54516.47056560001 2022-12-31,22:32:28.000,365,11139727,-795,0,1672525947,12975.251570389992,208.09941059999983,54516.53344968 2022-12-31,22:32:29.000,365,11139699,-795,0,1672525948,12975.251570389992,208.16285277000134,54516.68716632001 2022-12-31,22:32:30.000,365,11139656,-795,0,1672525949,12975.238097770001,208.1346562500039,54516.63126936 2022-12-31,22:32:31.000,365,11139683,-795,0,1672525950,12975.224625149996,208.04301755999768,54516.47755272 2022-12-31,22:32:32.000,365,11139697,-795,0,1672525951,12975.271779319992,207.9584279999981,54516.62428224 2022-12-31,22:32:33.000,365,11139605,-795,0,1672525952,12975.265043009997,207.85269105000043,54516.61030800001 2022-12-31,22:32:34.000,365,11139684,-795,0,1672525953,12975.372823969992,207.7610523600015,54516.61030800001 2022-12-31,22:32:35.000,365,11139690,-795,0,1672525954,12975.440187070002,207.58482411000296,54516.48453984 2022-12-31,22:32:36.000,365,11139677,-795,0,1672525955,12975.500813860002,207.4297432500025,54516.44261712001 2022-12-31,22:32:37.000,365,11139700,-795,0,1672525956,12975.669221609998,207.21122022000054,54516.617295120006 2022-12-31,22:32:38.000,365,11139696,-795,0,1672525957,12975.675957919993,207.1548271799984,54516.58235952 2022-12-31,22:32:39.000,365,11139599,-795,0,1672525958,12975.649012679998,207.06318848999945,54516.498514080005 2022-12-31,22:32:40.000,365,11139622,-795,0,1672525959,12975.669221609998,207.02794284000265,54516.45659136 2022-12-31,22:32:41.000,365,11139636,-795,0,1672525960,12975.702903159989,207.00679545000457,54516.37274592001 2022-12-31,22:32:42.000,365,11139654,-795,0,1672525961,12975.702903159989,207.00679545000457,54516.23300352001 2022-12-31,22:32:43.000,365,11139621,-795,0,1672525962,12975.756793639994,207.0208937100033,54516.163132320005 2022-12-31,22:32:44.000,365,11139646,-795,0,1672525963,12975.830893049999,207.13367979000031,54516.23999064 2022-12-31,22:32:45.000,365,11139580,-795,0,1672525964,12975.99256449,207.19007283000246,54516.1910808 2022-12-31,22:32:46.000,365,11139624,-795,0,1672525965,12976.08687282999,207.32400630000484,54516.1910808 2022-12-31,22:32:47.000,365,11139612,-795,0,1672525966,12976.221599029996,207.493185420004,54516.00941568 2022-12-31,22:32:48.000,365,11139579,-795,0,1672525967,12976.329379989991,207.69761018999998,54515.995441440005 2022-12-31,22:32:49.000,365,11139607,-795,0,1672525968,12976.464106189997,207.8879367000045,54515.876660400005 2022-12-31,22:32:50.000,365,11139632,-795,0,1672525969,12976.585359769997,208.15580364000198,54515.79281496 2022-12-31,22:32:51.000,365,11139645,-795,0,1672525970,12976.686404419997,208.35317927999859,54515.69499528 2022-12-31,22:32:52.000,365,11139593,-795,0,1672525971,12976.868284789998,208.6280953500027,54515.611149840006 2022-12-31,22:32:53.000,365,11139610,-795,0,1672525972,12977.157946119994,208.8889131600008,54515.6670468 2022-12-31,22:32:54.000,365,11139611,-795,0,1672525973,12977.33309018,209.14268183999957,54515.69499528 2022-12-31,22:32:55.000,365,11139589,-795,0,1672525974,12977.528443169991,209.41759791000368,54515.6670468 2022-12-31,22:32:56.000,365,11139588,-795,0,1672525975,12977.717059850002,209.66431746000308,54515.4574332 2022-12-31,22:32:57.000,365,11139594,-795,0,1672525976,12978.013457489993,209.84759484000097,54515.54826576 2022-12-31,22:32:58.000,365,11139602,-795,0,1672525977,12978.32332774999,210.00267570000142,54515.53429152001 2022-12-31,22:32:59.000,365,11139613,-795,0,1672525978,12978.599516459995,210.1225109099978,54515.56224000001 2022-12-31,22:33:00.000,365,11139621,-795,0,1672525979,12978.835287310001,210.2352969900021,54515.50634304 2022-12-31,22:33:01.000,365,11139620,-795,0,1672525980,12979.192311739993,210.25644438000018,54515.5273044 2022-12-31,22:33:02.000,365,11139566,-795,0,1672525981,12979.48197306999,210.20710047000466,54515.541278640005 2022-12-31,22:33:03.000,365,11139573,-795,0,1672525982,12979.859206429996,210.10841264999908,54515.62512408 2022-12-31,22:33:04.000,365,11139551,-795,0,1672525983,12980.128658829992,209.91808614000183,54515.57621424 2022-12-31,22:33:05.000,365,11139561,-795,0,1672525984,12980.404847539998,209.68546485000115,54515.64608544 2022-12-31,22:33:06.000,365,11139596,-795,0,1672525985,12980.559782669989,209.40349964999768,54515.611149840006 2022-12-31,22:33:07.000,365,11139555,-795,0,1672525986,12980.714717799994,208.99465010999847,54515.5273044 2022-12-31,22:33:08.000,365,11139575,-795,0,1672525987,12980.97069758,208.6280953500027,54515.68800816 2022-12-31,22:33:09.000,365,11139554,-795,0,1672525988,12981.118896399996,208.21219668000413,54515.74390512 2022-12-31,22:33:10.000,365,11139600,-795,0,1672525989,12981.13236902,207.78924887999892,54515.68102104001 2022-12-31,22:33:11.000,365,11139546,-795,0,1672525990,12981.233413670001,207.29580978000013,54515.54826576 2022-12-31,22:33:12.000,365,11139548,-795,0,1672525991,12981.219941049996,206.85171459000412,54515.57621424 2022-12-31,22:33:13.000,365,11139605,-795,0,1672525992,12981.267095219991,206.3794228800034,54515.58320136001 2022-12-31,22:33:14.000,365,11139538,-795,0,1672525993,12981.260358909996,205.97762247000355,54515.5273044 2022-12-31,22:33:15.000,365,11139540,-795,0,1672525994,12981.118896399996,205.4630359799994,54515.038206000005 2022-12-31,22:33:16.000,365,11139513,-795,0,1672525995,12981.038060679995,205.22336555999937,54515.31070368 2022-12-31,22:33:17.000,365,11139558,-795,0,1672525996,12981.038060679995,204.97664600999997,54515.36660064001 2022-12-31,22:33:18.000,365,11139539,-795,0,1672525997,12981.058269609995,204.71582820000185,54515.31070368 2022-12-31,22:33:19.000,365,11139523,-795,0,1672525998,12981.017851749995,204.48320691000117,54515.31769080001 2022-12-31,22:33:20.000,365,11139501,-795,0,1672525999,12980.97069758,204.30697866000264,54515.19192264 2022-12-31,22:33:21.000,365,11139527,-795,0,1672526000,12980.876389239995,204.17304519000027,54514.96134768001 2022-12-31,22:33:22.000,365,11139480,-795,0,1672526001,12980.849444,204.09550476000004,54514.8285924 2022-12-31,22:33:23.000,365,11139544,-795,0,1672526002,12980.937016029995,204.09550476000004,54514.85654088 2022-12-31,22:33:24.000,365,11139532,-795,0,1672526003,12981.02458805999,204.11665214999812,54514.85654088 2022-12-31,22:33:25.000,365,11139510,-795,0,1672526004,12981.15257795,204.18714344999898,54514.67487576001 2022-12-31,22:33:26.000,365,11139503,-795,0,1672526005,12981.314249390001,204.27878213999793,54514.64692728001 2022-12-31,22:33:27.000,365,11139525,-795,0,1672526006,12981.442239279997,204.3774699600035,54514.42333944 2022-12-31,22:33:28.000,365,11139492,-795,0,1672526007,12981.583701789998,204.48320691000117,54514.45827504001 2022-12-31,22:33:29.000,365,11139523,-795,0,1672526008,12981.819472639989,204.56779647000076,54514.33250688 2022-12-31,22:33:30.000,365,11139473,-795,0,1672526009,12982.00135300999,204.69468081000377,54514.22071296001 2022-12-31,22:33:31.000,365,11139455,-795,0,1672526010,12982.27080541,204.772221240004,54514.0600092 2022-12-31,22:33:32.000,365,11139469,-795,0,1672526011,12982.560466739997,204.88500732000102,54514.02507360001 2022-12-31,22:33:33.000,365,11139543,-795,0,1672526012,12982.964645339998,204.94844949000253,54514.07398344001 2022-12-31,22:33:34.000,365,11139469,-795,0,1672526013,12983.26777929,205.00484253000468,54513.934241040006 2022-12-31,22:33:35.000,365,11139531,-795,0,1672526014,12983.638276339996,205.03303905000212,54513.89231832 2022-12-31,22:33:36.000,365,11139511,-795,0,1672526015,12983.954882910002,205.0189407900034,54513.58488504 2022-12-31,22:33:37.000,365,11139486,-795,0,1672526016,12984.311907339994,205.02598992000276,54513.57091080001 2022-12-31,22:33:38.000,365,11139478,-795,0,1672526017,12984.66219545999,204.98369513999933,54513.56392368 2022-12-31,22:33:39.000,365,11139496,-795,0,1672526018,12984.992274650001,205.00484253000468,54513.41719416 2022-12-31,22:33:40.000,365,11139464,-795,0,1672526019,12985.308881219993,205.00484253000468,54513.3962328 2022-12-31,22:33:41.000,365,11139519,-795,0,1672526020,12985.544652069999,205.03303905000212,54513.22854192 2022-12-31,22:33:42.000,365,11139424,-795,0,1672526021,12985.80063184999,205.12467774000106,54513.17963208 2022-12-31,22:33:43.000,365,11139470,-795,0,1672526022,12986.002721149991,205.14582512999914,54513.095786640006 2022-12-31,22:33:44.000,365,11139466,-795,0,1672526023,12986.157656279996,205.13877599999978,54513.04687680001 2022-12-31,22:33:45.000,365,11139518,-795,0,1672526024,12986.245228309992,205.30795511999895,54512.928095760006 2022-12-31,22:33:46.000,365,11139490,-795,0,1672526025,12986.332800340002,205.38549554999918,54512.77437912 2022-12-31,22:33:47.000,365,11139444,-795,0,1672526026,12986.447317609993,205.56877293000434,54512.690533680005 2022-12-31,22:33:48.000,365,11139509,-795,0,1672526027,12986.615725359989,205.78024682999967,54512.71149504001 2022-12-31,22:33:49.000,365,11139435,-795,0,1672526028,12986.656143219989,205.90008204000333,54512.690533680005 2022-12-31,22:33:50.000,365,11139474,-795,0,1672526029,12986.676352149989,206.0199172499997,54512.52982992 2022-12-31,22:33:51.000,365,11139404,-675,0,1672526030,12986.676352149989,206.17499811000016,54512.36213904 2022-12-31,22:33:52.000,365,11139419,-795,0,1672526031,12986.79760572999,206.34417722999933,54512.32720344001 2022-12-31,22:33:53.000,365,11139431,-795,0,1672526032,12986.89865037999,206.48515983000107,54512.27829360001 2022-12-31,22:33:54.000,365,11139377,-795,0,1672526033,12986.88517776,206.6261424300028,54512.20842240001 2022-12-31,22:33:55.000,365,11139394,-795,0,1672526034,12986.89865037999,206.76712503000454,54512.15252544 2022-12-31,22:33:56.000,365,11139454,-795,0,1672526035,12986.92559562,206.83056719999877,54512.27829360001 2022-12-31,22:33:57.000,365,11139427,-795,0,1672526036,12987.215256949996,206.8728619800022,54512.52982992 2022-12-31,22:33:58.000,365,11139432,-795,0,1672526037,12987.349983150001,206.9222058899977,54512.66258520001 2022-12-31,22:33:59.000,365,11139389,-795,0,1672526038,12987.538599829997,206.8728619800022,54512.74643064 2022-12-31,22:34:00.000,365,11139399,-795,0,1672526039,12987.659853409998,206.74597763999918,54512.72546928 2022-12-31,22:34:01.000,365,11139427,-795,0,1672526040,12987.747425439993,206.61204417000408,54512.71848216 2022-12-31,22:34:02.000,365,11139387,-795,0,1672526041,12987.828261159993,206.4428650500049,54512.73245640001 2022-12-31,22:34:03.000,365,11139412,-795,0,1672526042,12988.050559389994,206.37237375000404,54512.92110864001 2022-12-31,22:34:04.000,365,11139457,-795,0,1672526043,12988.313275479995,206.18204723999952,54512.99097984 2022-12-31,22:34:05.000,365,11139399,-795,0,1672526044,12988.32001178999,206.0199172499997,54513.03290256 2022-12-31,22:34:06.000,365,11139358,-795,0,1672526045,12988.44800168,205.80139421999775,54513.074825280004 2022-12-31,22:34:07.000,365,11139417,-795,0,1672526046,12988.602936809992,205.63221509999858,54513.21456768001 2022-12-31,22:34:08.000,365,11139424,-795,0,1672526047,12988.690508840002,205.45598685000004,54513.22854192 2022-12-31,22:34:09.000,365,11139449,-795,0,1672526048,12988.757871939997,205.28680773000087,54513.28443888001 2022-12-31,22:34:10.000,365,11139387,-795,0,1672526049,12988.852180280002,205.12467774000106,54513.2215548 2022-12-31,22:34:11.000,365,11139440,-795,0,1672526050,12988.980170169998,204.97664600999997,54513.23552904001 2022-12-31,22:34:12.000,365,11139402,-795,0,1672526051,12989.034060649989,204.8074668900008,54513.27046464 2022-12-31,22:34:13.000,365,11139395,-795,0,1672526052,12989.17552315999,204.6241895100029,54513.40321992001 2022-12-31,22:34:14.000,365,11139364,-795,0,1672526053,12989.269831499994,204.40566648000095,54513.410207040004 2022-12-31,22:34:15.000,365,11139369,-795,0,1672526054,12989.4045577,204.28583127000456,54513.49405248 2022-12-31,22:34:16.000,365,11139378,-795,0,1672526055,12989.41803031999,204.15894693000155,54513.47309112001 2022-12-31,22:34:17.000,365,11139290,-795,0,1672526056,12989.50560235,204.0391117199979,54513.263477520006 2022-12-31,22:34:18.000,365,11139365,-795,0,1672526057,12989.714427959996,203.89107999000407,54513.29841312 2022-12-31,22:34:19.000,365,11139348,-795,0,1672526058,12989.882835709992,203.8064904300045,54513.49405248 2022-12-31,22:34:20.000,365,11139368,-795,0,1672526059,12990.064716079993,203.6937043500002,54513.48706536 2022-12-31,22:34:21.000,365,11139402,-795,0,1672526060,12990.226387519993,203.5597708799978,54513.41719416 2022-12-31,22:34:22.000,365,11139357,-795,0,1672526061,12990.441949439999,203.41878828000335,54513.34732296 2022-12-31,22:34:23.000,365,11139325,-795,0,1672526062,12990.691192909995,203.30600219999906,54513.37527144001 2022-12-31,22:34:24.000,365,11139305,-795,0,1672526063,12990.873073279996,203.29190394000034,54513.23552904001 2022-12-31,22:34:25.000,365,11139363,-795,0,1672526064,12991.169470920002,203.17206873000396,54513.193606320005 2022-12-31,22:34:26.000,365,11139354,-795,0,1672526065,12991.479341179998,203.06633177999902,54513.10277376 2022-12-31,22:34:27.000,365,11139360,-795,0,1672526066,12991.708375719994,202.94649657000264,54512.95604424 2022-12-31,22:34:28.000,365,11139363,-795,0,1672526067,12992.031718599996,202.83371048999834,54512.90014728001 2022-12-31,22:34:29.000,365,11139326,-795,0,1672526068,12992.382006719992,202.82666135999898,54512.93508288 2022-12-31,22:34:30.000,365,11139360,-795,0,1672526069,12992.725558529994,202.72092441000132,54512.89316016 2022-12-31,22:34:31.000,365,11139276,-795,0,1672526070,12993.109528199995,202.57994180999958,54512.72546928 2022-12-31,22:34:32.000,365,11139312,-795,0,1672526071,12993.405925840001,202.45305747000384,54512.51585568001 2022-12-31,22:34:33.000,365,11139274,-795,0,1672526072,12993.830313369988,202.33322226000018,54512.641623840005 2022-12-31,22:34:34.000,365,11139318,-795,0,1672526073,12994.18060149,202.25568182999996,54512.66957232 2022-12-31,22:34:35.000,365,11139337,-795,0,1672526074,12994.54436223,202.15699401000165,54512.592714000006 2022-12-31,22:34:36.000,365,11139320,-795,0,1672526075,12994.800342009992,202.09355184000015,54512.53681704001 2022-12-31,22:34:37.000,365,11139285,-795,0,1672526076,12995.096739649998,202.03010966999864,54512.592714000006 2022-12-31,22:34:38.000,365,11139290,-795,0,1672526077,12995.42008253,202.00896228000056,54512.641623840005 2022-12-31,22:34:39.000,365,11139264,-795,0,1672526078,12995.608699209995,202.03010966999864,54512.56476552001 2022-12-31,22:34:40.000,365,11139291,-795,0,1672526079,12995.783843270001,202.07240445000207,54512.522842800005 2022-12-31,22:34:41.000,365,11139339,-795,0,1672526080,12995.898360539992,202.22748531000252,54512.4879072 2022-12-31,22:34:42.000,365,11139335,-795,0,1672526081,12996.053295669997,202.34027138999954,54512.33419056 2022-12-31,22:34:43.000,365,11139303,-795,0,1672526082,12996.221703419993,202.4319100799985,54512.355151920005 2022-12-31,22:34:44.000,365,11139309,-795,0,1672526083,12996.444001649994,202.4107626900004,54512.50188144 2022-12-31,22:34:45.000,365,11139292,-795,0,1672526084,12996.565255229994,202.38961530000233,54512.473932960005 2022-12-31,22:34:46.000,365,11139299,-795,0,1672526085,12996.76060822,202.48125399000128,54512.473932960005 2022-12-31,22:34:47.000,365,11139283,-795,0,1672526086,12996.908807039996,202.60108919999766,54512.36213904 2022-12-31,22:34:48.000,365,11139235,-795,0,1672526087,12997.090687409996,202.69272789000388,54512.43201024 2022-12-31,22:34:49.000,365,11139271,-795,0,1672526088,12997.184995750002,202.88305440000113,54512.55079128 2022-12-31,22:34:50.000,365,11139226,-795,0,1672526089,12997.353403499998,203.08747917000437,54512.50188144 2022-12-31,22:34:51.000,365,11139293,-795,0,1672526090,12997.353403499998,203.2143635100001,54512.48092008 2022-12-31,22:34:52.000,365,11139317,-795,0,1672526091,12997.488129699988,203.48223045000486,54512.55079128 2022-12-31,22:34:53.000,365,11139296,-795,0,1672526092,12997.575701729998,203.71485173999827,54512.760404880006 2022-12-31,22:34:54.000,365,11139270,-795,0,1672526093,12997.589174349989,203.91222738000215,54512.84425032 2022-12-31,22:34:55.000,365,11139220,-795,0,1672526094,12997.683482689994,204.08845563000068,54512.93508288 2022-12-31,22:34:56.000,365,11139253,-795,0,1672526095,12997.629592209989,204.24353649000113,54512.84425032 2022-12-31,22:34:57.000,365,11139176,-795,0,1672526096,12997.649801139989,204.41976473999966,54513.06085104 2022-12-31,22:34:58.000,365,11139245,-795,0,1672526097,12997.744109479994,204.57484560000012,54513.193606320005 2022-12-31,22:34:59.000,365,11139230,-795,0,1672526098,12997.764318409994,204.72992646000057,54513.30540024001 2022-12-31,22:35:00.000,365,11139270,-795,0,1672526099,12997.83168150999,204.80041776000144,54513.49405248 2022-12-31,22:35:01.000,365,11139216,-795,0,1672526100,12997.89904461,204.772221240004,54513.598859280006 2022-12-31,22:35:02.000,365,11139238,-795,0,1672526101,12997.905780919995,204.6594351599997,54513.65475624 2022-12-31,22:35:03.000,365,11139234,-795,0,1672526102,12998.03377080999,204.64533690000098,54513.85738272001 2022-12-31,22:35:04.000,365,11139195,-795,0,1672526103,12998.06071605,204.5114034299986,54513.96917664 2022-12-31,22:35:05.000,365,11139251,-795,0,1672526104,12998.11460652999,204.30697866000264,54514.03904784 2022-12-31,22:35:06.000,365,11139225,-795,0,1672526105,12998.20217856,204.06025911000324,54514.02507360001 2022-12-31,22:35:07.000,365,11139232,-795,0,1672526106,12998.242596420001,203.72895000000426,54514.17180312001 2022-12-31,22:35:08.000,365,11139243,-795,0,1672526107,12998.309959519996,203.35534611000185,54514.437313680006 2022-12-31,22:35:09.000,365,11139217,-795,0,1672526108,12998.336904759992,203.00993874000415,54514.49321064 2022-12-31,22:35:10.000,365,11139232,-795,0,1672526109,12998.289750589996,202.65043311000045,54514.57705608001 2022-12-31,22:35:11.000,365,11139196,-795,0,1672526110,12998.195442249991,202.20633792000444,54514.40936520001 2022-12-31,22:35:12.000,365,11139129,-795,0,1672526111,12997.99335294999,201.71289881999837,54514.57705608001 2022-12-31,22:35:13.000,365,11139181,-795,0,1672526112,12997.79126364999,201.27585276000173,54514.702824240005 2022-12-31,22:35:14.000,365,11139231,-795,0,1672526113,12997.7575821,200.90929799999867,54514.79365680001 2022-12-31,22:35:15.000,365,11139219,-795,0,1672526114,12997.737373169999,200.52159585000481,54514.78666968 2022-12-31,22:35:16.000,365,11139200,-795,0,1672526115,12997.744109479994,200.28192543000478,54514.88448936001 2022-12-31,22:35:17.000,365,11139203,-795,0,1672526116,12997.75084578999,199.9647145800045,54515.08012872001 2022-12-31,22:35:18.000,365,11139254,-795,0,1672526117,12997.568965419989,199.81668285000342,54514.84955376 2022-12-31,22:35:19.000,365,11139160,-795,0,1672526118,12997.575701729998,199.73209329000383,54515.087115840004 2022-12-31,22:35:20.000,365,11139177,-795,0,1672526119,12997.420766599993,199.61930720999953,54514.99628328 2022-12-31,22:35:21.000,365,11139216,-795,0,1672526120,12997.333194569997,199.56996330000402,54514.86352800001 2022-12-31,22:35:22.000,365,11139189,-795,0,1672526121,12997.205204680002,199.68274938000104,54514.919424960004 2022-12-31,22:35:23.000,365,11139153,-795,0,1672526122,12996.969433829996,199.6897985100004,54514.8285924 2022-12-31,22:35:24.000,365,11139163,-795,0,1672526123,12996.915543349991,199.81668285000342,54514.87750224 2022-12-31,22:35:25.000,365,11139164,-795,0,1672526124,12996.848180249995,199.8730758899983,54514.93339920001 2022-12-31,22:35:26.000,365,11139205,-795,0,1672526125,12996.787553459995,199.97176371000387,54514.919424960004 2022-12-31,22:35:27.000,365,11139148,-795,0,1672526126,12996.74039929,199.92946893000044,54514.77968256 2022-12-31,22:35:28.000,365,11139185,-795,0,1672526127,12996.65956357,200.00700936000067,54514.7587212 2022-12-31,22:35:29.000,365,11139183,-795,0,1672526128,12996.61240939999,200.09159892000025,54514.77968256 2022-12-31,22:35:30.000,365,11139163,-795,0,1672526129,12996.585464159994,200.13389370000368,54514.72378560001 2022-12-31,22:35:31.000,365,11139227,-795,0,1672526130,12996.51136474999,200.10569717999897,54514.64692728001 2022-12-31,22:35:32.000,365,11139159,-795,0,1672526131,12996.497892129999,199.99291110000195,54514.73775984 2022-12-31,22:35:33.000,365,11139163,-795,0,1672526132,12996.524837369994,199.8378302400015,54514.93339920001 2022-12-31,22:35:34.000,365,11139128,-795,0,1672526133,12996.444001649994,199.6897985100004,54514.91243784001 2022-12-31,22:35:35.000,365,11139150,-795,0,1672526134,12996.403583789994,199.4924228700038,54514.84955376 2022-12-31,22:35:36.000,365,11139143,-795,0,1672526135,12996.255384969998,199.28799810000055,54514.71679848001 2022-12-31,22:35:37.000,365,11139110,-635,0,1672526136,12996.201494489993,199.0342294200018,54514.79365680001 2022-12-31,22:35:38.000,365,11139106,-795,0,1672526137,12996.066768290002,198.78046074000304,54514.91243784001 2022-12-31,22:35:39.000,365,11139124,-795,0,1672526138,12995.932042089997,198.46324989000277,54514.88448936001 2022-12-31,22:35:40.000,365,11139136,-795,0,1672526139,12995.729952789996,198.16718643000058,54515.01025752001 2022-12-31,22:35:41.000,365,11139113,-795,0,1672526140,12995.568281349995,197.82882819000224,54514.93339920001 2022-12-31,22:35:42.000,365,11139130,-795,0,1672526141,12995.29209263999,197.5891577700022,54514.92641208 2022-12-31,22:35:43.000,365,11139084,-795,0,1672526142,12995.056321789998,197.2789960500013,54515.02423176 2022-12-31,22:35:44.000,365,11139096,-795,0,1672526143,12994.753187839997,196.9829325899991,54514.90545072 2022-12-31,22:35:45.000,365,11139127,-795,0,1672526144,12994.497208059991,196.6868691300042,54514.93339920001 2022-12-31,22:35:46.000,365,11139139,-795,0,1672526145,12994.167128869994,196.3767074100033,54514.78666968 2022-12-31,22:35:47.000,365,11139131,-795,0,1672526146,12993.944830639994,196.1652335100007,54514.87750224 2022-12-31,22:35:48.000,365,11139095,-795,0,1672526147,12993.736005029998,195.9819561300028,54514.989296160005 2022-12-31,22:35:49.000,365,11139092,-795,0,1672526148,12993.527179420002,195.82687527000235,54515.05916736001 2022-12-31,22:35:50.000,365,11139091,-795,0,1672526149,12993.311617499996,195.82687527000235,54515.0731416 2022-12-31,22:35:51.000,365,11139080,-795,0,1672526150,12993.13647343999,195.82687527000235,54514.97532192 2022-12-31,22:35:52.000,365,11139106,-795,0,1672526151,12992.93438413999,195.8691700499985,54515.038206000005 2022-12-31,22:35:53.000,365,11139075,-795,0,1672526152,12992.87375734999,195.8691700499985,54515.12205144 2022-12-31,22:35:54.000,365,11139108,-795,0,1672526153,12992.698613289998,196.01015265000024,54515.11506432 2022-12-31,22:35:55.000,365,11139104,-795,0,1672526154,12992.658195429998,196.07359482000174,54515.18493552 2022-12-31,22:35:56.000,365,11139074,-795,0,1672526155,12992.611041259988,196.23572481000156,54515.26878096001 2022-12-31,22:35:57.000,365,11139097,-795,0,1672526156,12992.611041259988,196.39785480000137,54515.40153624 2022-12-31,22:35:58.000,365,11139048,-795,0,1672526157,12992.536941849998,196.6022795700046,54515.43647184001 2022-12-31,22:35:59.000,365,11139058,-795,0,1672526158,12992.442633509992,196.83490085999802,54515.51333016001 2022-12-31,22:36:00.000,365,11139046,-795,0,1672526159,12992.341588859992,197.10981693000213,54515.53429152001 2022-12-31,22:36:01.000,365,11139092,-795,0,1672526160,12992.220335279992,197.3142416999981,54515.4574332 2022-12-31,22:36:02.000,365,11139075,-795,0,1672526161,12992.058663839991,197.51866647000134,54515.541278640005 2022-12-31,22:36:03.000,365,11139025,-795,0,1672526162,12991.87678346999,197.8006316700048,54515.590188480004 2022-12-31,22:36:04.000,365,11139055,-795,0,1672526163,12991.81615667999,198.06849861000228,54515.79281496 2022-12-31,22:36:05.000,365,11139089,-795,0,1672526164,12991.728584649994,198.2658742499989,54515.876660400005 2022-12-31,22:36:06.000,365,11139066,-795,0,1672526165,12991.580385829999,198.4773481500015,54515.95351872 2022-12-31,22:36:07.000,365,11139021,-795,0,1672526166,12991.526495349994,198.64652727000066,54515.9814672 2022-12-31,22:36:08.000,365,11139099,-795,0,1672526167,12991.371560219988,198.77341161000368,54515.890634639996 2022-12-31,22:36:09.000,365,11139050,-795,0,1672526168,12991.270515570002,198.90029594999942,54515.96050584 2022-12-31,22:36:10.000,365,11139029,-795,0,1672526169,12991.189679850002,199.02718029000243,54516.06531264001 2022-12-31,22:36:11.000,365,11139065,-795,0,1672526170,12991.169470920002,199.13996636999946,54516.14915808 2022-12-31,22:36:12.000,365,11139078,-795,0,1672526171,12990.980854239991,199.23865418999776,54516.14915808 2022-12-31,22:36:13.000,365,11139033,-795,0,1672526172,12991.028008410001,199.33029288000398,54516.30287472001 2022-12-31,22:36:14.000,365,11139076,-795,0,1672526173,12990.980854239991,199.49947200000315,54516.45659136 2022-12-31,22:36:15.000,365,11139050,-795,0,1672526174,12990.83939172999,199.67570025000168,54516.46357848 2022-12-31,22:36:16.000,365,11138959,-795,0,1672526175,12990.79897386999,199.8025845900047,54516.51947544001 2022-12-31,22:36:17.000,365,11139023,-795,0,1672526176,12990.84612804,199.89422328000364,54516.65921784001 2022-12-31,22:36:18.000,365,11139032,-795,0,1672526177,12990.893282209996,200.05635327000346,54516.77101176 2022-12-31,22:36:19.000,365,11139032,-795,0,1672526178,12990.812446489996,200.1832376099992,54516.80594736001 2022-12-31,22:36:20.000,365,11139047,-795,0,1672526179,12990.873073279996,200.23963065000135,54516.90376704001 2022-12-31,22:36:21.000,365,11138995,-795,0,1672526180,12990.967381620001,200.40176064000116,54517.00857384 2022-12-31,22:36:22.000,365,11139026,-795,0,1672526181,12991.034744719997,200.5568415000016,54517.16229048001 2022-12-31,22:36:23.000,365,11139092,-795,0,1672526182,12991.129053060002,200.7048732300027,54517.232161679996 2022-12-31,22:36:24.000,365,11138987,-795,0,1672526183,12991.048217340001,200.86700322000252,54517.14132912001 2022-12-31,22:36:25.000,365,11139038,-795,0,1672526184,12991.075162579997,201.07847711999784,54517.32998136001 2022-12-31,22:36:26.000,365,11138991,-795,0,1672526185,12990.974117929996,201.261754500003,54517.32299424 2022-12-31,22:36:27.000,365,11139034,-795,0,1672526186,12990.852864349996,201.42388449000282,54517.336968480005 2022-12-31,22:36:28.000,365,11139039,-795,0,1672526187,12990.772028629995,201.61421100000007,54517.54658208001 2022-12-31,22:36:29.000,365,11138955,-795,0,1672526188,12990.691192909995,201.73404621000373,54517.70029872 2022-12-31,22:36:30.000,365,11138979,-795,0,1672526189,12990.468894679994,201.89617620000354,54517.70728584 2022-12-31,22:36:31.000,365,11138956,-795,0,1672526190,12990.260069069998,201.99486402000184,54517.58151768 2022-12-31,22:36:32.000,365,11138975,-795,0,1672526191,12990.071452390002,202.09355184000015,54517.75619568 2022-12-31,22:36:33.000,365,11138984,-795,0,1672526192,12989.896308329997,202.12174836000486,54517.70029872 2022-12-31,22:36:34.000,365,11138992,-795,0,1672526193,12989.727900580001,202.22043618000316,54517.82606688 2022-12-31,22:36:35.000,365,11138994,-795,0,1672526194,12989.46518449,202.26273095999932,54517.74222144001 2022-12-31,22:36:36.000,365,11139039,-795,0,1672526195,12989.162050539999,202.25568182999996,54517.76318280001 2022-12-31,22:36:37.000,365,11138960,-795,0,1672526196,12989.054269579989,202.35436964999826,54517.888950960005 2022-12-31,22:36:38.000,365,11138963,-795,0,1672526197,12988.872389210002,202.43895920999785,54517.95183504001 2022-12-31,22:36:39.000,365,11138940,-795,0,1672526198,12988.737663009997,202.47420486000192,54517.91689944 2022-12-31,22:36:40.000,365,11138976,-795,0,1672526199,12988.596200499996,202.49535225,54517.95183504001 2022-12-31,22:36:41.000,365,11138995,-795,0,1672526200,12988.474946919996,202.60108919999766,54517.76318280001 2022-12-31,22:36:42.000,365,11138930,-795,0,1672526201,12988.414320129996,202.7068261500026,54517.76318280001 2022-12-31,22:36:43.000,365,11138964,-795,0,1672526202,12988.42779275,202.7702683200041,54517.937860800004 2022-12-31,22:36:44.000,365,11138988,-795,0,1672526203,12988.36716596,202.93239831000392,54517.94484792 2022-12-31,22:36:45.000,365,11138950,-795,0,1672526204,12988.40084750999,203.02403700000286,54517.9029252 2022-12-31,22:36:46.000,365,11138946,-795,0,1672526205,12988.394111199996,203.14387220999924,54518.0426676 2022-12-31,22:36:47.000,365,11138949,-795,0,1672526206,12988.38737489,203.32010045999778,54517.86100248001 2022-12-31,22:36:48.000,365,11138964,-795,0,1672526207,12988.36042964999,203.48927958000422,54518.06362896 2022-12-31,22:36:49.000,365,11138955,-795,0,1672526208,12988.30653917,203.6725569600021,54517.94484792 2022-12-31,22:36:50.000,365,11138918,-795,0,1672526209,12988.333484409995,203.83468695000192,54517.9727964 2022-12-31,22:36:51.000,365,11138940,-795,0,1672526210,12988.25938499999,203.94747302999895,54517.94484792 2022-12-31,22:36:52.000,365,11138894,-795,0,1672526211,12988.293066549995,204.06025911000324,54518.11952592001 2022-12-31,22:36:53.000,365,11138930,-795,0,1672526212,12988.373902269996,204.18009431999963,54518.16144864 2022-12-31,22:36:54.000,365,11138919,-795,0,1672526213,12988.36716596,204.27173300999857,54518.154461520004 2022-12-31,22:36:55.000,365,11138846,-795,0,1672526214,12988.29980285999,204.28583127000456,54518.13350016 2022-12-31,22:36:56.000,365,11138880,-795,0,1672526215,12988.22570345,204.27173300999857,54517.958822160006 2022-12-31,22:36:57.000,365,11138903,-795,0,1672526216,12988.24591238,204.2646838799992,54517.99375776 2022-12-31,22:36:58.000,365,11138895,-795,0,1672526217,12988.23917606999,204.2153399700037,54517.986770640004 2022-12-31,22:36:59.000,365,11138917,-795,0,1672526218,12988.22570345,204.17304519000027,54517.94484792 2022-12-31,22:37:00.000,365,11138921,-795,0,1672526219,12988.17854927999,204.09550476000004,54517.95183504001 2022-12-31,22:37:01.000,365,11138921,-795,0,1672526220,12988.171812969995,204.0179643299998,54517.770169920004 2022-12-31,22:37:02.000,365,11138885,-795,0,1672526221,12988.15834034999,203.9686204200043,54517.69331160001 2022-12-31,22:37:03.000,365,11138890,-795,0,1672526222,12988.17854927999,203.84878521000064,54517.60946616 2022-12-31,22:37:04.000,365,11138866,-795,0,1672526223,12988.272857619995,203.73599913000362,54517.58151768 2022-12-31,22:37:05.000,365,11138897,-795,0,1672526224,12988.22570345,203.60206566000124,54517.47671088001 2022-12-31,22:37:06.000,365,11138916,-795,0,1672526225,12988.232439759995,203.3623952400012,54517.399852559996 2022-12-31,22:37:07.000,365,11138912,-795,0,1672526226,12988.15834034999,203.20731438000075,54517.19722608 2022-12-31,22:37:08.000,365,11138895,-795,0,1672526227,12988.19875820999,203.06633177999902,54517.15530336 2022-12-31,22:37:09.000,365,11138910,-795,0,1672526228,12988.252648689995,202.87600527000177,54517.134342 2022-12-31,22:37:10.000,365,11138908,-795,0,1672526229,12988.22570345,202.7420717999994,54517.050496560005 2022-12-31,22:37:11.000,365,11138908,-795,0,1672526230,12988.10444987,202.55174529000215,54516.784986000006 2022-12-31,22:37:12.000,365,11138847,-795,0,1672526231,12988.11792248999,202.44600834000448,54516.75703752001 2022-12-31,22:37:13.000,365,11138902,-795,0,1672526232,12988.111186179995,202.3120748700021,54516.561398159996 2022-12-31,22:37:14.000,365,11138860,-795,0,1672526233,12988.11792248999,202.2133870500038,54516.51947544001 2022-12-31,22:37:15.000,365,11138906,-795,0,1672526234,12988.030350459994,202.1499448800023,54516.281913360006 2022-12-31,22:37:16.000,365,11138912,-795,0,1672526235,12988.090977249994,202.07240445000207,54516.1910808 2022-12-31,22:37:17.000,365,11138872,-795,0,1672526236,12988.22570345,201.98781489000248,54516.26793912 2022-12-31,22:37:18.000,365,11138858,-795,0,1672526237,12988.192021899995,201.92437272000097,54516.03037704 2022-12-31,22:37:19.000,365,11138854,-795,0,1672526238,12988.3267481,201.86093054999947,54516.00941568 2022-12-31,22:37:20.000,365,11138795,-795,0,1672526239,12988.272857619995,201.81158664000395,54515.71595664 2022-12-31,22:37:21.000,365,11138801,-795,0,1672526240,12988.40758382,201.705849689999,54515.61813696 2022-12-31,22:37:22.000,365,11138884,-795,0,1672526241,12988.454737989996,201.61421100000007,54515.42948472 2022-12-31,22:37:23.000,365,11138819,-795,0,1672526242,12988.710717770002,201.58601448000263,54515.60416272001 2022-12-31,22:37:24.000,365,11138852,-795,0,1672526243,12988.784817179992,201.47322839999833,54515.49935592 2022-12-31,22:37:25.000,365,11138867,-795,0,1672526244,12988.953224929988,201.3956879699981,54515.40153624 2022-12-31,22:37:26.000,365,11138860,-795,0,1672526245,12989.128368989994,201.28995102000044,54515.26878096001 2022-12-31,22:37:27.000,365,11138803,-795,0,1672526246,12989.391085079995,201.1983123300015,54515.36660064001 2022-12-31,22:37:28.000,365,11138801,-795,0,1672526247,12989.62011961999,201.0502806000004,54515.17096128 2022-12-31,22:37:29.000,365,11138806,-795,0,1672526248,12989.842417849992,200.86700322000252,54515.12903856001 2022-12-31,22:37:30.000,365,11138836,-795,0,1672526249,12990.071452390002,200.66962757999863,54515.0032704 2022-12-31,22:37:31.000,365,11138808,-795,0,1672526250,12990.226387519993,200.4581536800033,54514.8285924 2022-12-31,22:37:32.000,365,11138809,-795,0,1672526251,12990.51604884999,200.22553239000263,54514.80064392 2022-12-31,22:37:33.000,365,11138868,-795,0,1672526252,12990.76529232,199.9999602300013,54514.84955376 2022-12-31,22:37:34.000,365,11138804,-795,0,1672526253,12990.974117929996,199.80963372000406,54514.76570832001 2022-12-31,22:37:35.000,365,11138792,-795,0,1672526254,12991.149261990002,199.57701243000338,54514.68885 2022-12-31,22:37:36.000,365,11138784,-795,0,1672526255,12991.270515570002,199.36553853000078,54514.43032656001 2022-12-31,22:37:37.000,365,11138760,-795,0,1672526256,12991.425450699993,199.16816289000417,54514.36045536001 2022-12-31,22:37:38.000,365,11138787,-795,0,1672526257,12991.587122139994,199.05537680999987,54514.40936520001 2022-12-31,22:37:39.000,365,11138878,-795,0,1672526258,12991.708375719994,198.99193463999836,54514.34648112 2022-12-31,22:37:40.000,365,11138804,-795,0,1672526259,12991.75552988999,198.85800117000326,54514.164816 2022-12-31,22:37:41.000,365,11138803,-795,0,1672526260,12991.84310192,198.73111683000025,54514.13686752 2022-12-31,22:37:42.000,365,11138814,-795,0,1672526261,12991.97782811999,198.66062552999938,54514.18577736 2022-12-31,22:37:43.000,365,11138778,-795,0,1672526262,12991.99803704999,198.63242901000194,54514.00411224001 2022-12-31,22:37:44.000,365,11138802,-795,0,1672526263,12992.051927529996,198.58308509999915,54513.934241040006 2022-12-31,22:37:45.000,365,11138828,-795,0,1672526264,12992.10581801,198.5901342299985,54513.68969184001 2022-12-31,22:37:46.000,365,11138787,-795,0,1672526265,12992.146235870001,198.56193771000108,54513.56392368 2022-12-31,22:37:47.000,365,11138813,-795,0,1672526266,12992.179917419991,198.62537988000258,54513.577897920004 2022-12-31,22:37:48.000,365,11138749,-795,0,1672526267,12992.186653730001,198.66767465999874,54513.48706536 2022-12-31,22:37:49.000,365,11138772,-795,0,1672526268,12992.200126349991,198.6747237899981,54513.5359752 2022-12-31,22:37:50.000,365,11138816,-795,0,1672526269,12992.173181109996,198.75226421999832,54513.48706536 2022-12-31,22:37:51.000,365,11138733,-795,0,1672526270,12992.112554319996,198.80865726000047,54513.466104 2022-12-31,22:37:52.000,365,11138719,-795,0,1672526271,12992.119290629991,198.8227555199992,54513.51501384 2022-12-31,22:37:53.000,365,11138789,-795,0,1672526272,12992.119290629991,198.96373812000093,54513.52200096001 2022-12-31,22:37:54.000,365,11138774,-795,0,1672526273,12992.193390039996,199.0483276800005,54513.66174336 2022-12-31,22:37:55.000,365,11138807,-795,0,1672526274,12992.119290629991,199.05537680999987,54513.48706536 2022-12-31,22:37:56.000,365,11138771,-795,0,1672526275,12992.132763249996,199.15406462999817,54513.49405248 2022-12-31,22:37:57.000,365,11138768,-795,0,1672526276,12992.206862660001,199.2809489700012,54513.73161456 2022-12-31,22:37:58.000,365,11138748,-795,0,1672526277,12992.240544209992,199.33029288000398,54513.70366608 2022-12-31,22:37:59.000,365,11138738,-795,0,1672526278,12992.287698380002,199.4783246099978,54513.62680776 2022-12-31,22:38:00.000,365,11138744,-795,0,1672526279,12992.274225759997,199.5911106900021,54513.70366608 2022-12-31,22:38:01.000,365,11138764,-795,0,1672526280,12992.267489450001,199.6897985100004,54513.480078240005 2022-12-31,22:38:02.000,365,11138723,-795,0,1672526281,12992.301170999992,199.84487937000085,54513.47309112001 2022-12-31,22:38:03.000,365,11138758,-795,0,1672526282,12992.375270409997,199.9858619700026,54513.63379488 2022-12-31,22:38:04.000,365,11138791,-795,0,1672526283,12992.469578750002,200.1197954399977,54513.647769120005 2022-12-31,22:38:05.000,365,11138757,-795,0,1672526284,12992.429160890002,200.232581520002,54513.61982064001 2022-12-31,22:38:06.000,365,11138685,-795,0,1672526285,12992.368534100002,200.3312693400003,54513.55693656 2022-12-31,22:38:07.000,365,11138741,-795,0,1672526286,12992.536941849998,200.47225194000202,54513.73161456 2022-12-31,22:38:08.000,365,11138679,-795,0,1672526287,12992.611041259988,200.5568415000016,54513.71065320001 2022-12-31,22:38:09.000,365,11138723,-795,0,1672526288,12992.651459119988,200.7048732300027,54513.6757176 2022-12-31,22:38:10.000,365,11138730,-795,0,1672526289,12992.712085909989,200.803561050001,54513.745588800004 2022-12-31,22:38:11.000,365,11138737,-795,0,1672526290,12992.725558529994,200.84585583000444,54513.65475624 2022-12-31,22:38:12.000,365,11138757,-795,0,1672526291,12992.85354841999,200.93749452000338,54513.72462744 2022-12-31,22:38:13.000,365,11138690,-795,0,1672526292,12992.968065689995,201.0009366900049,54513.92725392001 2022-12-31,22:38:14.000,365,11138749,-795,0,1672526293,12993.028692479995,200.9868384299989,54513.983150880005 2022-12-31,22:38:15.000,365,11138646,-795,0,1672526294,12993.08258296,200.99388755999826,54513.94821528 2022-12-31,22:38:16.000,365,11138704,-795,0,1672526295,12993.048901409995,200.93044539000402,54513.79449864 2022-12-31,22:38:17.000,365,11138646,-795,0,1672526296,12993.10279189,200.88110148000123,54513.84340848 2022-12-31,22:38:18.000,365,11138713,-795,0,1672526297,12993.129737129995,200.83175756999844,54513.94122816 2022-12-31,22:38:19.000,365,11138717,-795,0,1672526298,12993.271199639996,200.7894627900023,54513.96917664 2022-12-31,22:38:20.000,365,11138716,-795,0,1672526299,12993.26446333,200.7048732300027,54513.94122816 2022-12-31,22:38:21.000,365,11138683,-795,0,1672526300,12993.18362761,200.58503801999905,54513.70366608 2022-12-31,22:38:22.000,365,11138678,-795,0,1672526301,12993.32509012,200.47930107000138,54513.83642136001 2022-12-31,22:38:23.000,365,11138675,-795,0,1672526302,12993.520443109992,200.38766238000244,54513.96218952 2022-12-31,22:38:24.000,365,11138687,-795,0,1672526303,12993.581069899992,200.2114341300039,54513.94821528 2022-12-31,22:38:25.000,365,11138666,-795,0,1672526304,12993.675378239997,200.07750066000153,54513.9202668 2022-12-31,22:38:26.000,365,11138696,-795,0,1672526305,12993.715796099998,199.85897762999957,54513.79449864 2022-12-31,22:38:27.000,365,11138679,-795,0,1672526306,12993.863994919993,199.7532406800019,54513.78751152001 2022-12-31,22:38:28.000,365,11138671,-795,0,1672526307,12994.045875289994,199.6545528600036,54513.96218952 2022-12-31,22:38:29.000,365,11138674,-795,0,1672526308,12994.20081042,199.4924228700038,54514.05302208001 2022-12-31,22:38:30.000,365,11138657,-795,0,1672526309,12994.25470089999,199.33029288000398,54513.99712512 2022-12-31,22:38:31.000,365,11138639,-795,0,1672526310,12994.349009239995,199.2598015800031,54513.80148576 2022-12-31,22:38:32.000,365,11138676,-795,0,1672526311,12994.564571160001,199.16816289000417,54513.983150880005 2022-12-31,22:38:33.000,365,11138651,-795,0,1672526312,12994.672352119997,199.1329172400001,54513.88533120001 2022-12-31,22:38:34.000,365,11138618,-795,0,1672526313,12994.827287250002,199.0694750699986,54513.90629256001 2022-12-31,22:38:35.000,365,11138672,-795,0,1672526314,12994.914859279997,199.09062246000394,54513.82244712 2022-12-31,22:38:36.000,365,11138685,-795,0,1672526315,12995.063058099993,199.10472072000266,54513.80148576 2022-12-31,22:38:37.000,365,11138659,-795,0,1672526316,12995.33924681,199.14701549999882,54513.99712512 2022-12-31,22:38:38.000,365,11138653,-795,0,1672526317,12995.487445629995,199.12586811000074,54513.990138 2022-12-31,22:38:39.000,365,11138617,-795,0,1672526318,12995.52112718,199.1611137600048,54513.913279680004 2022-12-31,22:38:40.000,365,11138634,-795,0,1672526319,12995.628908139995,199.21750679999968,54513.96218952 2022-12-31,22:38:41.000,365,11138617,-795,0,1672526320,12995.810788509996,199.30914548999863,54514.00411224001 2022-12-31,22:38:42.000,365,11138654,-795,0,1672526321,12995.871415299996,199.38668591999885,54514.080970560004 2022-12-31,22:38:43.000,365,11138618,-795,0,1672526322,12995.965723640002,199.41488244000357,54514.13686752 2022-12-31,22:38:44.000,365,11138627,-795,0,1672526323,12996.019614119992,199.37258766000014,54514.03904784 2022-12-31,22:38:45.000,365,11138627,-795,0,1672526324,12996.140867699993,199.41488244000357,54514.22071296001 2022-12-31,22:38:46.000,365,11138562,-795,0,1672526325,12996.302539139993,199.45012809000036,54514.33949400001 2022-12-31,22:38:47.000,365,11138572,-795,0,1672526326,12996.403583789994,199.4783246099978,54514.39539096 2022-12-31,22:38:48.000,365,11138609,-795,0,1672526327,12996.497892129999,199.49947200000315,54514.42333944 2022-12-31,22:38:49.000,365,11138609,-795,0,1672526328,12996.686508809995,199.57701243000338,54514.54212048 2022-12-31,22:38:50.000,365,11138577,-795,0,1672526329,12996.84144394,199.58406156000274,54514.52115912 2022-12-31,22:38:51.000,365,11138638,-795,0,1672526330,12997.009851689996,199.61930720999953,54514.59103032 2022-12-31,22:38:52.000,365,11138594,-795,0,1672526331,12997.191732059997,199.66160199000296,54514.584043200004 2022-12-31,22:38:53.000,365,11138595,-795,0,1672526332,12997.528547559989,199.74619155000255,54514.87750224 2022-12-31,22:38:54.000,365,11138622,-795,0,1672526333,12997.77105471999,199.83078111000214,54515.0032704 2022-12-31,22:38:55.000,365,11138585,-795,0,1672526334,12998.01356187999,199.97881284000323,54515.09410296 2022-12-31,22:38:56.000,365,11138581,-795,0,1672526335,12998.155024389991,200.10569717999897,54515.108077200006 2022-12-31,22:38:57.000,365,11138601,-795,0,1672526336,12998.215651179991,200.3101219500022,54515.08012872001 2022-12-31,22:38:58.000,365,11138606,-795,0,1672526337,12998.397531549992,200.38766238000244,54515.17794840001 2022-12-31,22:38:59.000,365,11138601,-795,0,1672526338,12998.565939300002,200.5779888899997,54515.47140744 2022-12-31,22:39:00.000,365,11138589,-795,0,1672526339,12998.653511329998,200.690774970004,54515.5971756 2022-12-31,22:39:01.000,365,11138564,-795,0,1672526340,12998.693929189998,200.88110148000123,54515.611149840006 2022-12-31,22:39:02.000,365,11138566,-795,0,1672526341,12998.808446459989,200.9868384299989,54515.69499528 2022-12-31,22:39:03.000,365,11138563,-795,0,1672526342,12998.94990896999,201.17716494000342,54515.91858312001 2022-12-31,22:39:04.000,365,11138545,-795,0,1672526343,12998.99706314,201.27585276000173,54516.02338992 2022-12-31,22:39:05.000,365,11138581,-795,0,1672526344,12999.05095361999,201.41683536000346,54516.03736416001 2022-12-31,22:39:06.000,365,11138592,-795,0,1672526345,12999.104844099995,201.43093362000218,54516.1212096 2022-12-31,22:39:07.000,365,11138604,-795,0,1672526346,12999.165470889995,201.43798275000154,54516.17011944 2022-12-31,22:39:08.000,365,11138609,-795,0,1672526347,12999.306933399996,201.48732666000433,54516.35178456001 2022-12-31,22:39:09.000,365,11138528,-795,0,1672526348,12999.40124174,201.33929493000323,54516.561398159996 2022-12-31,22:39:10.000,365,11138586,-795,0,1672526349,12999.475341149991,201.25470537000365,54516.6452436 2022-12-31,22:39:11.000,365,11138440,-795,0,1672526350,12999.522495320001,201.15601754999807,54516.65921784001 2022-12-31,22:39:12.000,365,11138485,-795,0,1672526351,12999.630276279997,200.9515927800021,54516.7500504 2022-12-31,22:39:13.000,365,11138535,-795,0,1672526352,12999.670694139997,200.8388066999978,54516.91774128 2022-12-31,22:39:14.000,365,11138562,-795,0,1672526353,12999.758266169993,200.62733280000248,54516.99459960001 2022-12-31,22:39:15.000,365,11138520,-795,0,1672526354,12999.771738789997,200.40176064000116,54517.02254808001 2022-12-31,22:39:16.000,365,11138507,-795,0,1672526355,12999.812156649998,200.23963065000135,54517.05748368 2022-12-31,22:39:17.000,365,11138532,-795,0,1672526356,12999.987300709989,200.05635327000346,54517.30203288 2022-12-31,22:39:18.000,365,11138480,-795,0,1672526357,12999.994037019998,199.95766544999788,54517.44177528 2022-12-31,22:39:19.000,365,11138513,-795,0,1672526358,13000.041191189994,199.8519285000002,54517.56754344 2022-12-31,22:39:20.000,365,11138455,-795,0,1672526359,13000.047927499989,199.77438807,54517.53959496 2022-12-31,22:39:21.000,365,11138500,-795,0,1672526360,13000.014245949998,199.69684763999976,54517.483698000004 2022-12-31,22:39:22.000,365,11138543,-795,0,1672526361,12999.906464989988,199.6545528600036,54517.3439556 2022-12-31,22:39:23.000,365,11138572,-795,0,1672526362,12999.886256059988,199.77438807,54517.721260080005 2022-12-31,22:39:24.000,365,11138517,-795,0,1672526363,12999.892992369998,199.8519285000002,54517.94484792 2022-12-31,22:39:25.000,365,11138492,-795,0,1672526364,12999.832365579998,199.89422328000364,54517.94484792 2022-12-31,22:39:26.000,365,11138482,-795,0,1672526365,12999.778475099993,199.9365180599998,54518.0426676 2022-12-31,22:39:27.000,365,11138541,-795,0,1672526366,12999.771738789997,199.95061631999852,54518.08459032 2022-12-31,22:39:28.000,365,11138497,-795,0,1672526367,12999.805420340002,199.9365180599998,54518.20337136 2022-12-31,22:39:29.000,365,11138482,-795,0,1672526368,12999.711111999997,199.95061631999852,54518.30817816 2022-12-31,22:39:30.000,365,11138532,-795,0,1672526369,12999.677430449992,199.9858619700026,54518.28022968 2022-12-31,22:39:31.000,365,11138528,-795,0,1672526370,12999.731320929997,199.91537067000172,54518.322152400004 2022-12-31,22:39:32.000,365,11138498,-795,0,1672526371,12999.825629270003,199.89422328000364,54518.489843280004 2022-12-31,22:39:33.000,365,11138519,-795,0,1672526372,12999.987300709989,199.85897762999957,54518.6365728 2022-12-31,22:39:34.000,365,11138435,-795,0,1672526373,12999.987300709989,199.88717415000428,54518.60163720001 2022-12-31,22:39:35.000,365,11138464,-795,0,1672526374,13000.14897214999,199.8519285000002,54518.7413796 2022-12-31,22:39:36.000,365,11138437,-795,0,1672526375,13000.243280489995,199.8519285000002,54518.608624320004 2022-12-31,22:39:37.000,365,11138442,-795,0,1672526376,13000.404951929995,199.8519285000002,54518.79028944001 2022-12-31,22:39:38.000,365,11138531,-795,0,1672526377,13000.45210609999,199.92241980000108,54518.895096240005 2022-12-31,22:39:39.000,365,11138483,-795,0,1672526378,13000.546414439996,199.90832154000236,54518.964967440006 2022-12-31,22:39:40.000,365,11138478,-795,0,1672526379,13000.58009599,199.97176371000387,54519.06977424 2022-12-31,22:39:41.000,365,11138493,-795,0,1672526380,13000.526205509996,199.99291110000195,54519.062787120005 2022-12-31,22:39:42.000,365,11138478,-795,0,1672526381,13000.49252395999,200.06340240000281,54518.99990304 2022-12-31,22:39:43.000,365,11138436,-795,0,1672526382,13000.47905134,200.1197954399977,54519.22349088001 2022-12-31,22:39:44.000,365,11138432,-795,0,1672526383,13000.445369789995,200.11274630999833,54519.20252952001 2022-12-31,22:39:45.000,365,11138460,-795,0,1672526384,13000.33758883,200.02110761999938,54519.25842648 2022-12-31,22:39:46.000,365,11138447,-795,0,1672526385,13000.162444769994,199.92241980000108,54519.160606800004 2022-12-31,22:39:47.000,365,11138462,-795,0,1672526386,13000.135499529999,199.8378302400015,54519.24445224 2022-12-31,22:39:48.000,365,11138467,-795,0,1672526387,12999.940146539993,199.7532406800019,54519.41214312 2022-12-31,22:39:49.000,365,11138479,-795,0,1672526388,12999.798684029993,199.60520895000082,54519.4750272 2022-12-31,22:39:50.000,365,11138454,-795,0,1672526389,12999.724584620002,199.43602983000164,54519.55188552 2022-12-31,22:39:51.000,365,11138390,-795,0,1672526390,12999.562913180001,199.17521202000353,54519.38419464 2022-12-31,22:39:52.000,365,11138423,-795,0,1672526391,12999.354087569991,198.984885509999,54519.5448984 2022-12-31,22:39:53.000,365,11138426,-795,0,1672526392,12999.19915244,198.8509520400039,54519.55887264001 2022-12-31,22:39:54.000,365,11138475,-795,0,1672526393,12998.94990896999,198.6747237899981,54519.57284688 2022-12-31,22:39:55.000,365,11138462,-795,0,1672526394,12998.619829779993,198.50554466999893,54519.34227192001 2022-12-31,22:39:56.000,365,11138458,-795,0,1672526395,12998.411004169997,198.38570946000254,54519.28637496 2022-12-31,22:39:57.000,365,11138389,-795,0,1672526396,12998.222387490001,198.18833381999866,54519.57284688 2022-12-31,22:39:58.000,365,11138396,-795,0,1672526397,12997.93272615999,198.082596870001,54519.53791128001 2022-12-31,22:39:59.000,365,11138376,-795,0,1672526398,12997.670010069989,198.01210557000013,54519.52393704 2022-12-31,22:40:00.000,365,11138424,-795,0,1672526399,12997.434239219998,197.97685992000333,54519.39118176001 2022-12-31,22:40:01.000,365,11138381,-795,0,1672526400,12997.117632649992,197.97685992000333,54519.15361968001 2022-12-31,22:40:02.000,365,11138411,-795,0,1672526401,12996.85491655999,198.0332529599982,54519.17458104001 2022-12-31,22:40:03.000,365,11138424,-795,0,1672526402,12996.63261832999,198.082596870001,54519.25842648 2022-12-31,22:40:04.000,365,11138385,-795,0,1672526403,12996.363165929994,198.25882511999953,54519.15361968001 2022-12-31,22:40:05.000,365,11138416,-795,0,1672526404,12996.134131389997,198.42095510999934,54519.0907356 2022-12-31,22:40:06.000,365,11138391,-795,0,1672526405,12995.857942679992,198.64652727000066,54518.99990304 2022-12-31,22:40:07.000,365,11138387,-795,0,1672526406,12995.729952789996,198.82980464999855,54519.16759392 2022-12-31,22:40:08.000,365,11138325,-795,0,1672526407,12995.53459979999,198.97078725000028,54519.06977424 2022-12-31,22:40:09.000,365,11138404,-795,0,1672526408,12995.33924681,199.17521202000353,54519.06977424 2022-12-31,22:40:10.000,365,11138406,-795,0,1672526409,12995.27188370999,199.30209635999927,54519.132658320006 2022-12-31,22:40:11.000,365,11138386,-795,0,1672526410,12995.224729539994,199.38668591999885,54518.992915920004 2022-12-31,22:40:12.000,365,11138351,-795,0,1672526411,12995.137157509998,199.59815982000146,54519.13964544 2022-12-31,22:40:13.000,365,11138346,-795,0,1672526412,12995.164102749994,199.78143719999935,54519.13964544 2022-12-31,22:40:14.000,365,11138376,-795,0,1672526413,12995.25167477999,199.89422328000364,54519.2654136 2022-12-31,22:40:15.000,365,11138380,-795,0,1672526414,12995.319037879999,200.07045153000217,54519.328297680004 2022-12-31,22:40:16.000,365,11138366,-795,0,1672526415,12995.42008253,200.27487629999814,54519.279387840004 2022-12-31,22:40:17.000,365,11138356,-795,0,1672526416,12995.47397300999,200.40880977000052,54519.111696960004 2022-12-31,22:40:18.000,365,11138366,-795,0,1672526417,12995.64238076,200.62028367000312,54519.28637496 2022-12-31,22:40:19.000,365,11138391,-795,0,1672526418,12995.837733749991,200.7894627900023,54519.36323328 2022-12-31,22:40:20.000,365,11138346,-795,0,1672526419,12995.999405189992,200.97274017000018,54519.468040080006 2022-12-31,22:40:21.000,365,11138363,-795,0,1672526420,12996.134131389997,201.21241059000022,54519.37022040001 2022-12-31,22:40:22.000,365,11138380,-795,0,1672526421,12996.289066519988,201.45913013999962,54519.37720752 2022-12-31,22:40:23.000,365,11138257,-795,0,1672526422,12996.430529029989,201.67060404000222,54519.21650376 2022-12-31,22:40:24.000,365,11138283,-795,0,1672526423,12996.565255229994,201.97371663000376,54519.41214312 2022-12-31,22:40:25.000,365,11138355,-795,0,1672526424,12996.79428976999,202.1992887899978,54519.55887264001 2022-12-31,22:40:26.000,365,11138387,-795,0,1672526425,12996.80102608,202.37551704000361,54519.48900144001 2022-12-31,22:40:27.000,365,11138296,-795,0,1672526426,12996.90207073,202.57289268000022,54519.565859760005 2022-12-31,22:40:28.000,365,11138334,-795,0,1672526427,12997.131105269997,202.79141571000218,54519.7195764 2022-12-31,22:40:29.000,365,11138298,-795,0,1672526428,12997.346667190002,202.89715265999985,54519.8593188 2022-12-31,22:40:30.000,365,11138387,-795,0,1672526429,12997.488129699988,202.93944744000328,54519.901241520005 2022-12-31,22:40:31.000,365,11138316,-795,0,1672526430,12997.616119589999,202.9887913499988,54519.88028016 2022-12-31,22:40:32.000,365,11138363,-795,0,1672526431,12997.77105471999,202.91830004999792,54519.88028016 2022-12-31,22:40:33.000,365,11138303,-795,0,1672526432,12997.91251722999,202.88305440000113,54519.99207408001 2022-12-31,22:40:34.000,365,11138332,-795,0,1672526433,12998.07418866999,202.87600527000177,54520.14579072 2022-12-31,22:40:35.000,365,11138376,-795,0,1672526434,12998.262805350001,202.8055139700009,54520.25758464001 2022-12-31,22:40:36.000,365,11138360,-795,0,1672526435,12998.343641070001,202.7068261500026,54520.20867480001 2022-12-31,22:40:37.000,365,11138318,-795,0,1672526436,12998.512048819997,202.57994180999958,54520.285533120004 2022-12-31,22:40:38.000,365,11138343,-795,0,1672526437,12998.720874429993,202.49535225,54520.46021112 2022-12-31,22:40:39.000,365,11138302,-795,0,1672526438,12998.956645279999,202.44600834000448,54520.51610808001 2022-12-31,22:40:40.000,365,11138337,-795,0,1672526439,12999.19241612999,202.35436964999826,54520.63488912001 2022-12-31,22:40:41.000,365,11138336,-795,0,1672526440,12999.394505429991,202.25568182999996,54520.4881596 2022-12-31,22:40:42.000,365,11138332,-795,0,1672526441,12999.549440559997,202.12174836000486,54520.61392776001 2022-12-31,22:40:43.000,365,11138347,-795,0,1672526442,12999.711111999997,202.11469922999822,54520.85148984001 2022-12-31,22:40:44.000,365,11138343,-795,0,1672526443,12999.906464989988,202.10765009999886,54520.90039968001 2022-12-31,22:40:45.000,365,11138342,-795,0,1672526444,13000.155708459999,202.04420793000463,54520.97027088001 2022-12-31,22:40:46.000,365,11138284,-795,0,1672526445,13000.303907279995,202.00896228000056,54521.06110344 2022-12-31,22:40:47.000,365,11138328,-795,0,1672526446,13000.546414439996,202.00896228000056,54521.26372992001 2022-12-31,22:40:48.000,365,11138257,-795,0,1672526447,13000.647459089996,202.03010966999864,54521.30565264001 2022-12-31,22:40:49.000,365,11138322,-795,0,1672526448,13000.667668019996,202.09355184000015,54521.43142080001 2022-12-31,22:40:50.000,365,11138258,-795,0,1672526449,13000.755240049992,202.19223965999845,54521.54321472 2022-12-31,22:40:51.000,365,11138317,-795,0,1672526450,13000.849548389997,202.31912400000147,54521.55718896 2022-12-31,22:40:52.000,365,11138306,-795,0,1672526451,13000.964065660002,202.4319100799985,54521.68295712 2022-12-31,22:40:53.000,365,11138327,-795,0,1672526452,13001.132473409998,202.56584355000086,54521.983403280006 2022-12-31,22:40:54.000,365,11138275,-795,0,1672526453,13001.051637689998,202.8055139700009,54522.15808128 2022-12-31,22:40:55.000,365,11138251,-795,0,1672526454,13001.031428759998,202.94649657000264,54522.27686232 2022-12-31,22:40:56.000,365,11138215,-795,0,1672526455,13001.058373999993,203.08043003999774,54522.27686232 2022-12-31,22:40:57.000,365,11138251,-795,0,1672526456,13001.105528169988,203.12977395000053,54522.31179792001 2022-12-31,22:40:58.000,365,11138266,-795,0,1672526457,13001.159418649993,203.22141263999947,54522.49346304 2022-12-31,22:40:59.000,365,11138256,-795,0,1672526458,13001.253726989999,203.2143635100001,54522.69608952001 2022-12-31,22:41:00.000,365,11138273,-795,0,1672526459,13001.280672229994,203.17206873000396,54522.870767520006 2022-12-31,22:41:01.000,365,11138285,-795,0,1672526460,13001.354771639999,203.1650196000046,54522.92666448 2022-12-31,22:41:02.000,365,11138283,-795,0,1672526461,13001.48949783999,203.09452830000373,54523.038458400006 2022-12-31,22:41:03.000,365,11138244,-795,0,1672526462,13001.684850829995,203.0169878700035,54523.12230384 2022-12-31,22:41:04.000,365,11138294,-795,0,1672526463,13001.745477619996,202.91125091999857,54523.303968960005 2022-12-31,22:41:05.000,365,11138257,-795,0,1672526464,13001.833049649991,202.8407596199977,54523.32493032001 2022-12-31,22:41:06.000,365,11138266,-795,0,1672526465,13001.920621680001,202.7702683200041,54523.2830076 2022-12-31,22:41:07.000,365,11138207,-795,0,1672526466,13001.987984779997,202.62928572000237,54523.303968960005 2022-12-31,22:41:08.000,365,11138258,-795,0,1672526467,13002.136183599992,202.58699093999894,54523.43672424 2022-12-31,22:41:09.000,365,11138195,-795,0,1672526468,13002.237228249993,202.50945050999871,54523.63236360001 2022-12-31,22:41:10.000,365,11138184,-795,0,1672526469,13002.264173490003,202.4319100799985,54523.82101584001 2022-12-31,22:41:11.000,365,11138156,-795,0,1672526470,13002.277646109993,202.4319100799985,54523.75114464001 2022-12-31,22:41:12.000,365,11138178,-795,0,1672526471,13002.365218139988,202.41781181999977,54523.91883552001 2022-12-31,22:41:13.000,365,11138267,-795,0,1672526472,13002.439317549994,202.53059790000407,54524.0515908 2022-12-31,22:41:14.000,365,11138176,-795,0,1672526473,13002.493208029999,202.67158049999853,54524.12844912 2022-12-31,22:41:15.000,365,11138259,-795,0,1672526474,13002.425844929989,202.8901035300005,54524.08652640001 2022-12-31,22:41:16.000,365,11138196,-795,0,1672526475,13002.439317549994,203.1156756900018,54524.19832032 2022-12-31,22:41:17.000,365,11138189,-795,0,1672526476,13002.499944339994,203.43288654000207,54524.49177936001 2022-12-31,22:41:18.000,365,11138190,-795,0,1672526477,13002.499944339994,203.6584587000034,54524.39395968 2022-12-31,22:41:19.000,365,11138176,-795,0,1672526478,13002.513416959999,203.9404238999996,54524.596586160005 2022-12-31,22:41:20.000,365,11138165,-795,0,1672526479,13002.520153269994,204.17304519000027,54524.645496000005 2022-12-31,22:41:21.000,365,11138134,-795,0,1672526480,13002.459526479994,204.3774699600035,54524.48479224 2022-12-31,22:41:22.000,365,11138080,-795,0,1672526481,13002.533625889999,204.57484560000012,54524.526714960004 2022-12-31,22:41:23.000,365,11138178,-795,0,1672526482,13002.553834819999,204.772221240004,54524.77126416 2022-12-31,22:41:24.000,365,11138169,-795,0,1672526483,13002.520153269994,204.84271254000487,54524.526714960004 2022-12-31,22:41:25.000,365,11138181,-795,0,1672526484,13002.466262789989,204.9695968800006,54524.7503028 2022-12-31,22:41:26.000,365,11138167,-795,0,1672526485,13002.479735409994,204.91320383999846,54524.86908384 2022-12-31,22:41:27.000,365,11138132,-795,0,1672526486,13002.479735409994,204.82156514999951,54524.91100656 2022-12-31,22:41:28.000,365,11138076,-795,0,1672526487,13002.398899689993,204.68058254999778,54524.96690352 2022-12-31,22:41:29.000,365,11138201,-795,0,1672526488,13002.304591349988,204.46910865000245,54525.03677472 2022-12-31,22:41:30.000,365,11138182,-795,0,1672526489,13002.149656219997,204.20829084000434,54524.98786488 2022-12-31,22:41:31.000,365,11138203,-795,0,1672526490,13001.940830610001,203.94747302999895,54524.813186880005 2022-12-31,22:41:32.000,365,11138177,-795,0,1672526491,13001.7993681,203.6584587000034,54524.72235432 2022-12-31,22:41:33.000,365,11138188,-795,0,1672526492,13001.684850829995,203.3482969800025,54524.75728992001 2022-12-31,22:41:34.000,365,11138182,-795,0,1672526493,13001.61748773,202.89715265999985,54524.96690352 2022-12-31,22:41:35.000,365,11138099,-795,0,1672526494,13001.422134739994,202.4319100799985,54524.883058080006 2022-12-31,22:41:36.000,365,11138105,-795,0,1672526495,13001.267199609989,201.9525692399984,54524.85510960001 2022-12-31,22:41:37.000,365,11138195,-795,0,1672526496,13001.031428759998,201.5437196999992,54524.74331568 2022-12-31,22:41:38.000,365,11138202,-795,0,1672526497,13000.856284699992,201.10667364000255,54524.63850888001 2022-12-31,22:41:39.000,365,11138196,-795,0,1672526498,13000.721558500001,200.74716800999886,54524.73632856001 2022-12-31,22:41:40.000,365,11138115,-795,0,1672526499,13000.55988706,200.3947115100018,54524.694405840004 2022-12-31,22:41:41.000,365,11138166,-795,0,1672526500,13000.364534069995,200.13389370000368,54524.526714960004 2022-12-31,22:41:42.000,365,11138182,-795,0,1672526501,13000.175917389999,199.8730758899983,54524.5057536 2022-12-31,22:41:43.000,365,11138090,-795,0,1672526502,13000.034454879999,199.69684763999976,54524.44286952 2022-12-31,22:41:44.000,365,11138132,-795,0,1672526503,12999.791947719998,199.63340546999825,54524.30312712001 2022-12-31,22:41:45.000,365,11138086,-795,0,1672526504,12999.657221519992,199.52061939000123,54524.27517864 2022-12-31,22:41:46.000,365,11138165,-795,0,1672526505,12999.34061495,199.48537374000443,54524.023642320004 2022-12-31,22:41:47.000,365,11138159,-795,0,1672526506,12999.17894351,199.5065211300025,54523.91883552001 2022-12-31,22:41:48.000,365,11138154,-795,0,1672526507,12998.99706314,199.5276685200006,54523.9817196 2022-12-31,22:41:49.000,365,11138093,-795,0,1672526508,12998.828655389989,199.56996330000402,54523.95377112 2022-12-31,22:41:50.000,365,11138146,-795,0,1672526509,12998.646775019988,199.66160199000296,54523.77909312001 2022-12-31,22:41:51.000,365,11138098,-795,0,1672526510,12998.478367269992,199.73209329000383,54523.62537648 2022-12-31,22:41:52.000,365,11138140,-795,0,1672526511,12998.370586309997,199.92241980000108,54523.639350720005 2022-12-31,22:41:53.000,365,11138123,-795,0,1672526512,12998.242596420001,200.15504109000176,54523.56249240001 2022-12-31,22:41:54.000,365,11138086,-795,0,1672526513,12998.10113391,200.35946585999773,54523.47864696 2022-12-31,22:41:55.000,365,11138053,-795,0,1672526514,12997.89904461,200.5427432400029,54523.38082728 2022-12-31,22:41:56.000,365,11138115,-795,0,1672526515,12997.87883568,200.75421713999822,54523.29698184001 2022-12-31,22:41:57.000,365,11138095,-795,0,1672526516,12997.91925354,200.91634712999803,54523.49262120001 2022-12-31,22:41:58.000,365,11138035,-795,0,1672526517,12997.784527339994,201.07847711999784,54523.4576856 2022-12-31,22:41:59.000,365,11138062,-795,0,1672526518,12997.75084578999,201.1137227700019,54523.46467272001 2022-12-31,22:42:00.000,365,11138075,-715,0,1672526519,12997.663273759994,201.13487016,54523.41576288001 2022-12-31,22:42:01.000,365,11138073,-795,0,1672526520,12997.542020179993,201.06437885999912,54523.42973712 2022-12-31,22:42:02.000,365,11138070,-795,0,1672526521,12997.387085050002,201.0150349500036,54523.3878144 2022-12-31,22:42:03.000,365,11138047,-795,0,1672526522,12997.279304089992,200.86700322000252,54523.303968960005 2022-12-31,22:42:04.000,365,11138050,-795,0,1672526523,12997.286040400002,200.75421713999822,54523.50659544 2022-12-31,22:42:05.000,365,11138082,-795,0,1672526524,12997.292776709997,200.62733280000248,54523.56947952 2022-12-31,22:42:06.000,365,11138108,-795,0,1672526525,12997.110896339997,200.46520281000267,54523.60441512 2022-12-31,22:42:07.000,365,11138045,-795,0,1672526526,12996.996379069991,200.31717108000157,54523.50659544 2022-12-31,22:42:08.000,365,11138074,-795,0,1672526527,12996.89533441999,200.14094283000304,54523.61838936 2022-12-31,22:42:09.000,365,11138082,-795,0,1672526528,12996.82123501,199.9999602300013,54523.639350720005 2022-12-31,22:42:10.000,365,11138085,-795,0,1672526529,12996.706717739995,199.95766544999788,54523.709221920006 2022-12-31,22:42:11.000,365,11138043,-795,0,1672526530,12996.63261832999,199.94356718999916,54523.69524768 2022-12-31,22:42:12.000,365,11138075,-795,0,1672526531,12996.51136474999,199.9858619700026,54523.70223480001 2022-12-31,22:42:13.000,365,11138006,-795,0,1672526532,12996.57199153999,200.16913935000048,54523.79306736 2022-12-31,22:42:14.000,365,11138082,-795,0,1672526533,12996.65956357,200.33831846999965,54524.023642320004 2022-12-31,22:42:15.000,365,11138067,-795,0,1672526534,12996.71345404999,200.5779888899997,54523.93979688 2022-12-31,22:42:16.000,365,11138081,-795,0,1672526535,12996.868389179996,200.7683154000042,54524.07953928 2022-12-31,22:42:17.000,365,11138072,-795,0,1672526536,12997.023324310001,200.9515927800021,54524.07255216 2022-12-31,22:42:18.000,365,11138049,-795,0,1672526537,12997.259095159992,201.21241059000022,54524.18434608001 2022-12-31,22:42:19.000,365,11138036,-795,0,1672526538,12997.562229109993,201.45913013999962,54524.42190816001 2022-12-31,22:42:20.000,365,11138073,-795,0,1672526539,12997.81820889,201.77634098999988,54524.58261192 2022-12-31,22:42:21.000,365,11138071,-795,0,1672526540,12998.06071605,202.15699401000165,54524.60357328 2022-12-31,22:42:22.000,365,11138071,-795,0,1672526541,12998.330168449997,202.57994180999958,54524.79222552 2022-12-31,22:42:23.000,365,11138035,-795,0,1672526542,12998.693929189998,202.99584047999815,54525.02280048001 2022-12-31,22:42:24.000,365,11138002,-795,0,1672526543,12998.956645279999,203.40469002000464,54525.16254288001 2022-12-31,22:42:25.000,365,11138074,-795,0,1672526544,12999.05095361999,203.84173608000128,54525.33722088001 2022-12-31,22:42:26.000,365,11138050,-795,0,1672526545,12999.21936137,204.2646838799992,54525.42106632 2022-12-31,22:42:27.000,365,11138070,-795,0,1672526546,12999.630276279997,204.71582820000185,54525.76343520001 2022-12-31,22:42:28.000,365,11138052,-795,0,1672526547,13000.020982259994,205.13172687000042,54526.14073968 2022-12-31,22:42:29.000,365,11138047,-795,0,1672526548,13000.344325139995,205.5264781500009,54526.51105704001 2022-12-31,22:42:30.000,365,11138032,-795,0,1672526549,13000.660931710001,205.8718855199986,54526.78355472 2022-12-31,22:42:31.000,365,11138024,-795,0,1672526550,13000.903438870002,206.28778419000446,54526.97220696 2022-12-31,22:42:32.000,365,11138012,-795,0,1672526551,13001.220045439994,206.56974939000065,54527.37047280001 2022-12-31,22:42:33.000,365,11138033,-795,0,1672526552,13001.52991569999,206.89400937000028,54527.68489320001 2022-12-31,22:42:34.000,365,11138028,-795,0,1672526553,13001.812840719991,207.1195815300016,54528.09014616001 2022-12-31,22:42:35.000,365,11138047,-795,0,1672526554,13001.947566919996,207.4015467299978,54528.18796584001 2022-12-31,22:42:36.000,365,11137956,-795,0,1672526555,13002.250700869998,207.50728368000273,54528.56527032001 2022-12-31,22:42:37.000,365,11137987,-795,0,1672526556,13002.54709850999,207.69056106000062,54529.06135584 2022-12-31,22:42:38.000,365,11138030,-795,0,1672526557,13002.77613305,207.8597401799998,54529.410711840006 2022-12-31,22:42:39.000,365,11137959,-795,0,1672526558,13002.964749729996,208.11350885999855,54529.68320952 2022-12-31,22:42:40.000,365,11137939,-795,0,1672526559,13003.139893790001,208.36022840999794,54529.99762992 2022-12-31,22:42:41.000,365,11138015,-795,0,1672526560,13003.328510469997,208.6421936100014,54530.130385200006 2022-12-31,22:42:42.000,365,11138009,-795,0,1672526561,13003.564281319988,208.90301141999953,54530.465766960006 2022-12-31,22:42:43.000,365,11137964,-795,0,1672526562,13003.820261099994,209.19202575000236,54530.8640328 2022-12-31,22:42:44.000,365,11137977,-795,0,1672526563,13004.08971349999,209.39645051999833,54531.15749184001 2022-12-31,22:42:45.000,365,11137974,-795,0,1672526564,13004.285066489996,209.58677703000285,54531.39505392001 2022-12-31,22:42:46.000,365,11137981,-795,0,1672526565,13004.628618299997,209.88284048999776,54531.569731920004 2022-12-31,22:42:47.000,365,11137951,-795,0,1672526566,13005.08668737999,210.22824786000274,54532.00992048 2022-12-31,22:42:48.000,365,11137971,-795,0,1672526567,13005.423502879996,210.65824479000003,54532.27543104 2022-12-31,22:42:49.000,365,11137943,-795,0,1672526568,13005.632328489992,211.1375856300001,54532.51299312 2022-12-31,22:42:50.000,365,11137967,-795,0,1672526569,13005.908517199998,211.55348429999867,54532.92523320001 2022-12-31,22:42:51.000,365,11138010,-795,0,1672526570,13006.016298159993,211.9905303600026,54533.127859680004 2022-12-31,22:42:52.000,365,11137995,-795,0,1672526571,13006.279014249994,212.4346255499986,54533.4492672 2022-12-31,22:42:53.000,365,11137962,-795,0,1672526572,13006.61582975,212.81527857000037,54533.95233984 2022-12-31,22:42:54.000,365,11137969,-795,0,1672526573,13006.912227389992,213.11839116000192,54534.14797920001 2022-12-31,22:42:55.000,365,11137950,-795,0,1672526574,13007.222097649988,213.55543721999857,54534.43445112001 2022-12-31,22:42:56.000,365,11137942,-795,0,1672526575,13007.42418694999,213.91494285000226,54534.48336096001 2022-12-31,22:42:57.000,365,11137893,-795,0,1672526576,13007.74752982999,214.19690804999846,54534.74887152001 2022-12-31,22:42:58.000,365,11137963,-795,0,1672526577,13008.124763189997,214.60575758999767,54535.18207296001 2022-12-31,22:42:59.000,365,11137911,-795,0,1672526578,13008.427897139998,214.88772279000113,54535.41264792 2022-12-31,22:43:00.000,365,11137945,-795,0,1672526579,13008.650195369999,215.1062458200031,54535.67815848 2022-12-31,22:43:01.000,365,11137928,-795,0,1672526580,13008.94659300999,215.34591624000313,54535.999566000006 2022-12-31,22:43:02.000,365,11137944,-795,0,1672526581,13009.182363859996,215.5009971000036,54536.32796064001 2022-12-31,22:43:03.000,365,11137939,-795,0,1672526582,13009.418134710002,215.6349305699987,54536.68430376 2022-12-31,22:43:04.000,365,11137896,-755,0,1672526583,13009.660641869988,215.6983727400002,54536.83103328001 2022-12-31,22:43:05.000,365,11137916,-795,0,1672526584,13009.775159139994,215.6137831800006,54536.95680144001 2022-12-31,22:43:06.000,365,11137940,-795,0,1672526585,13009.97051213,215.50804623000295,54537.24327336001 2022-12-31,22:43:07.000,365,11137871,-795,0,1672526586,13010.14565618999,215.29657233000034,54537.54371952 2022-12-31,22:43:08.000,365,11137951,-795,0,1672526587,13010.18607404999,215.0428036500016,54537.73935888 2022-12-31,22:43:09.000,365,11137950,-795,0,1672526588,13010.320800249996,214.78903497000283,54538.10268912001 2022-12-31,22:43:10.000,365,11137965,-795,0,1672526589,13010.327536559991,214.50706976999936,54538.228457280005 2022-12-31,22:43:11.000,365,11137922,-795,0,1672526590,13010.27364608,214.14756414000294,54538.277367120005 2022-12-31,22:43:12.000,365,11137869,-795,0,1672526591,13010.327536559991,213.73166547000437,54538.42409664 2022-12-31,22:43:13.000,365,11137917,-795,0,1672526592,13010.26690976999,213.37215984000068,54538.59877464 2022-12-31,22:43:14.000,365,11137942,-795,0,1672526593,13010.07155678,212.97035943000083,54538.72454280001 2022-12-31,22:43:15.000,365,11137898,-795,0,1672526594,13009.781895449989,212.5474116300029,54538.69659432 2022-12-31,22:43:16.000,365,11137907,-795,0,1672526595,13009.579806149988,212.16675861000112,54538.71755568 2022-12-31,22:43:17.000,365,11137923,-795,0,1672526596,13009.472025189993,211.7931547199987,54539.02498896 2022-12-31,22:43:18.000,365,11137894,-795,0,1672526597,13009.317090060002,211.39135430999886,54539.03896320001 2022-12-31,22:43:19.000,365,11137866,-795,0,1672526598,13009.05437397,210.94725912000285,54539.05992456001 2022-12-31,22:43:20.000,365,11137829,-795,0,1672526599,13008.73103109,210.53840958000364,54538.962104879996 2022-12-31,22:43:21.000,365,11137894,-795,0,1672526600,13008.508732859998,210.087265260001,54538.87127232001 2022-12-31,22:43:22.000,365,11137800,-795,0,1672526601,13008.239280460002,209.68546485000115,54538.84332384001 2022-12-31,22:43:23.000,365,11137874,-795,0,1672526602,13008.084345329997,209.2484187900045,54538.899220800005 2022-12-31,22:43:24.000,365,11137873,-795,0,1672526603,13007.902464959996,208.84661838000466,54538.92018216001 2022-12-31,22:43:25.000,365,11137896,-795,0,1672526604,13007.68690303999,208.40957232000073,54538.899220800005 2022-12-31,22:43:26.000,365,11137873,-795,0,1672526605,13007.457868499994,207.9866245200028,54538.72454280001 2022-12-31,22:43:27.000,365,11137869,-795,0,1672526606,13007.215361339993,207.6130206300004,54538.69659432 2022-12-31,22:43:28.000,365,11137850,-795,0,1672526607,13007.020008350002,207.19007283000246,54538.4799936 2022-12-31,22:43:29.000,365,11137813,-795,0,1672526608,13006.871809529992,206.81646894000005,54538.445058000005 2022-12-31,22:43:30.000,365,11137883,-795,0,1672526609,13006.69666547,206.44991418000427,54538.277367120005 2022-12-31,22:43:31.000,365,11137868,-795,0,1672526610,13006.47436724,206.005818990001,54538.158586080004 2022-12-31,22:43:32.000,365,11137915,-795,0,1672526611,13006.35311366,205.62516596999922,54537.941985360005 2022-12-31,22:43:33.000,365,11137844,-795,0,1672526612,13006.25206901,205.22336555999937,54537.76032024 2022-12-31,22:43:34.000,365,11137844,-795,0,1672526613,13006.124079119989,204.83566340999823,54537.83717856001 2022-12-31,22:43:35.000,365,11137827,-795,0,1672526614,13006.063452329989,204.38451909000287,54537.62057784001 2022-12-31,22:43:36.000,365,11137804,-795,0,1672526615,13005.921989820003,204.02501345999917,54537.438912720005 2022-12-31,22:43:37.000,365,11137798,-795,0,1672526616,13005.733373139992,203.5597708799978,54537.06859536 2022-12-31,22:43:38.000,365,11137869,-795,0,1672526617,13005.538020150001,203.24960916000418,54536.90789160001 2022-12-31,22:43:39.000,365,11137853,-795,0,1672526618,13005.38982132999,202.93239831000392,54536.85199464 2022-12-31,22:43:40.000,365,11137881,-795,0,1672526619,13005.180995719995,202.68567876000452,54536.6284068 2022-12-31,22:43:41.000,365,11137849,-795,0,1672526620,13004.904807009989,202.4601066000032,54536.4187932 2022-12-31,22:43:42.000,365,11137822,-795,0,1672526621,13004.581464130002,202.2979766100034,54536.15328264 2022-12-31,22:43:43.000,365,11137833,-795,0,1672526622,13004.285066489996,202.19223965999845,54536.09039856001 2022-12-31,22:43:44.000,365,11137800,-795,0,1672526623,13003.88762419999,202.1499448800023,54535.87379784001 2022-12-31,22:43:45.000,365,11137851,-795,0,1672526624,13003.550808699998,202.051257060004,54535.67815848 2022-12-31,22:43:46.000,365,11137816,-795,0,1672526625,13002.964749729996,202.05830619000335,54535.1960472 2022-12-31,22:43:47.000,365,11137853,-795,0,1672526626,13002.594252679999,202.04420793000463,54535.17508584 2022-12-31,22:43:48.000,365,11137867,-795,0,1672526627,13002.277646109993,202.19223965999845,54535.03534344001 2022-12-31,22:43:49.000,365,11137847,-795,0,1672526628,13001.853258579991,202.26978008999868,54534.74887152001 2022-12-31,22:43:50.000,365,11137841,-795,0,1672526629,13001.44907997999,202.45305747000384,54534.62310336 2022-12-31,22:43:51.000,365,11137771,-795,0,1672526630,13001.044901380003,202.58699093999894,54534.23182464 2022-12-31,22:43:52.000,365,11137819,-795,0,1672526631,13000.607041229996,202.7420717999994,54533.99426256 2022-12-31,22:43:53.000,365,11137824,-795,0,1672526632,13000.27022572999,202.96059483000136,54533.728752 2022-12-31,22:43:54.000,365,11137785,-795,0,1672526633,12999.980564399993,203.1650196000046,54533.52612552001 2022-12-31,22:43:55.000,365,11137798,-795,0,1672526634,12999.717848309992,203.4469848000008,54533.18375664 2022-12-31,22:43:56.000,365,11137769,-795,0,1672526635,12999.562913180001,203.6937043500002,54532.95318168001 2022-12-31,22:43:57.000,365,11137785,-795,0,1672526636,12999.583122110002,203.96157128999766,54532.85536200001 2022-12-31,22:43:58.000,365,11137822,-795,0,1672526637,12999.482077460001,204.2646838799992,54532.575877200004 2022-12-31,22:43:59.000,365,11137771,-795,0,1672526638,12999.455132219991,204.50435429999925,54532.24748256 2022-12-31,22:44:00.000,365,11137788,-795,0,1672526639,12999.509022699996,204.73697558999993,54532.142675760006 2022-12-31,22:44:01.000,365,11137733,-795,0,1672526640,12999.610067349997,204.9343512300038,54531.856203840005 2022-12-31,22:44:02.000,365,11137782,-795,0,1672526641,12999.677430449992,205.2022181700013,54531.63261600001 2022-12-31,22:44:03.000,365,11137824,-795,0,1672526642,12999.926673919988,205.37139729000046,54531.54178344001 2022-12-31,22:44:04.000,365,11137756,-795,0,1672526643,13000.16918107999,205.547625539999,54531.41601528001 2022-12-31,22:44:05.000,365,11137789,-795,0,1672526644,13000.43863348,205.7097555299988,54531.22736304001 2022-12-31,22:44:06.000,365,11137757,-795,0,1672526645,13000.795657909992,205.8859837800046,54531.017749440005 2022-12-31,22:44:07.000,365,11137745,-795,0,1672526646,13001.253726989999,206.06221203000314,54530.968839600006 2022-12-31,22:44:08.000,365,11137787,-795,0,1672526647,13001.664641899995,206.17499811000016,54530.90595552 2022-12-31,22:44:09.000,365,11137740,-795,0,1672526648,13002.122710980002,206.28778419000446,54530.6893548 2022-12-31,22:44:10.000,365,11137765,-795,0,1672526649,13002.594252679999,206.36532462000469,54530.55659952001 2022-12-31,22:44:11.000,365,11137758,-795,0,1672526650,13003.011903899991,206.42171765999956,54530.43781848001 2022-12-31,22:44:12.000,365,11137767,-795,0,1672526651,13003.449764049998,206.49220896000043,54530.40288288 2022-12-31,22:44:13.000,365,11137780,-795,0,1672526652,13004.03582302,206.63319156000216,54530.50768968001 2022-12-31,22:44:14.000,365,11137726,-795,0,1672526653,13004.561255200002,206.83761632999813,54530.395895760004 2022-12-31,22:44:15.000,365,11137647,-795,0,1672526654,13005.13384155,207.01384458000393,54530.416857120006 2022-12-31,22:44:16.000,365,11137762,-795,0,1672526655,13005.585174319996,207.14777804999903,54530.06750112 2022-12-31,22:44:17.000,365,11137761,-795,0,1672526656,13006.211651149999,207.2676132600027,54530.21423064 2022-12-31,22:44:18.000,365,11137698,-795,0,1672526657,13006.683192849996,207.23236760999862,54530.08846248 2022-12-31,22:44:19.000,365,11137719,-795,0,1672526658,13007.174943479993,207.13367979000031,54530.11641096 2022-12-31,22:44:20.000,365,11137724,-795,0,1672526659,13007.377032779994,207.0702376199988,54530.109423840004 2022-12-31,22:44:21.000,365,11137745,-795,0,1672526660,13007.74752982999,207.1548271799984,54530.14435944 2022-12-31,22:44:22.000,365,11137678,-795,0,1672526661,13008.043927469997,207.22531847999926,54530.12339808001 2022-12-31,22:44:23.000,365,11137711,-795,0,1672526662,13008.387479279998,207.29580978000013,54530.179295040005 2022-12-31,22:44:24.000,365,11137726,-795,0,1672526663,13008.609777509999,207.34515369000292,54530.12339808001 2022-12-31,22:44:25.000,365,11137700,-795,0,1672526664,13008.8724936,207.29580978000013,54530.05352688001 2022-12-31,22:44:26.000,365,11137754,-795,0,1672526665,13009.01395611,207.2676132600027,54530.00461704001 2022-12-31,22:44:27.000,365,11137779,-795,0,1672526666,13009.141945999996,207.2676132600027,54530.07448824001 2022-12-31,22:44:28.000,365,11137702,-795,0,1672526667,13009.276672200001,207.19712196000182,54529.93474584001 2022-12-31,22:44:29.000,365,11137733,-795,0,1672526668,13009.626960319998,207.0843358800048,54530.20724352 2022-12-31,22:44:30.000,365,11137689,-795,0,1672526669,13009.802104379989,207.02794284000265,54530.17230792001 2022-12-31,22:44:31.000,365,11137712,-755,0,1672526670,13009.96377581999,206.9715498000005,54530.0255784 2022-12-31,22:44:32.000,365,11137664,-795,0,1672526671,13010.138919879995,206.9222058899977,54530.081475360006 2022-12-31,22:44:33.000,365,11137705,-795,0,1672526672,13010.199546669995,206.98564805999922,54530.21423064 2022-12-31,22:44:34.000,365,11137741,-795,0,1672526673,13010.24670083999,207.06318848999945,54530.109423840004 2022-12-31,22:44:35.000,365,11137749,-795,0,1672526674,13010.287118699991,207.16187630999775,54530.08846248 2022-12-31,22:44:36.000,365,11137694,-795,0,1672526675,13010.394899660001,207.19712196000182,54530.130385200006 2022-12-31,22:44:37.000,365,11137710,-795,0,1672526676,13010.630670509992,207.27466239000205,54530.27012760001 2022-12-31,22:44:38.000,365,11137707,-795,0,1672526677,13010.758660400003,207.28876065000077,54530.32602456 2022-12-31,22:44:39.000,365,11137670,-795,0,1672526678,13010.839496119988,207.3169571699982,54530.298076080006 2022-12-31,22:44:40.000,365,11137674,-795,0,1672526679,13010.974222319994,207.35925195000164,54530.27012760001 2022-12-31,22:44:41.000,365,11137719,-795,0,1672526680,13011.12242113999,207.44384151000122,54530.179295040005 2022-12-31,22:44:42.000,365,11137685,-795,0,1672526681,13011.297565199995,207.5284310700008,54530.28410184 2022-12-31,22:44:43.000,365,11137721,-795,0,1672526682,13011.540072359996,207.68351193000126,54530.40288288 2022-12-31,22:44:44.000,365,11137683,-795,0,1672526683,13011.721952729997,207.8738384399985,54530.43083136 2022-12-31,22:44:45.000,365,11137684,-795,0,1672526684,13011.849942619992,208.1064597299992,54530.50070256 2022-12-31,22:44:46.000,365,11137683,-795,0,1672526685,13012.058768229988,208.3179336300018,54530.43083136 2022-12-31,22:44:47.000,365,11137688,-795,0,1672526686,13012.314748009994,208.60694796000462,54530.682367680005 2022-12-31,22:44:48.000,365,11137682,-795,0,1672526687,13012.54378254999,208.7902253400025,54530.73826464 2022-12-31,22:44:49.000,365,11137705,-795,0,1672526688,13012.826707569991,208.98760097999912,54530.81512296 2022-12-31,22:44:50.000,365,11137674,-795,0,1672526689,13013.075951040002,209.1003870600034,54530.919929760006 2022-12-31,22:44:51.000,365,11137667,-795,0,1672526690,13013.345403439998,209.2836644400013,54530.87101992001 2022-12-31,22:44:52.000,365,11137682,-795,0,1672526691,13013.635064769995,209.53743312000006,54531.04569792 2022-12-31,22:44:53.000,365,11137684,-795,0,1672526692,13014.005561819991,209.81234919000417,54531.26229864 2022-12-31,22:44:54.000,365,11137698,-795,0,1672526693,13014.328904699993,210.17890394999995,54531.457938 2022-12-31,22:44:55.000,365,11137624,-795,0,1672526694,13014.652247579994,210.53136045000429,54531.56274480001 2022-12-31,22:44:56.000,365,11137698,-795,0,1672526695,13015.016008319995,210.84152216999792,54531.51383496001 2022-12-31,22:44:57.000,365,11137665,-795,0,1672526696,13015.413450610002,211.27856823000184,54531.64659024 2022-12-31,22:44:58.000,365,11137708,-795,0,1672526697,13015.831101829994,211.68741777000105,54531.9121008 2022-12-31,22:44:59.000,365,11137673,-795,0,1672526698,13016.32285245999,212.10331643999962,54532.03088184 2022-12-31,22:45:00.000,365,11137613,-795,0,1672526699,13016.828075709993,212.4839694600014,54532.26844392 2022-12-31,22:45:01.000,365,11137634,-795,0,1672526700,13017.21878168999,212.8434750899978,54532.30337952001 2022-12-31,22:45:02.000,365,11137623,-795,0,1672526701,13017.757686489997,213.0549489900004,54532.58286432 2022-12-31,22:45:03.000,365,11137582,-795,0,1672526702,13018.229228189994,213.32986506000452,54532.813439280006 2022-12-31,22:45:04.000,365,11137630,-795,0,1672526703,13018.66035202999,213.56953548000456,54533.00907864 2022-12-31,22:45:05.000,365,11137635,-795,0,1672526704,13019.091475870002,213.7598619900018,54533.15580816 2022-12-31,22:45:06.000,365,11137669,-795,0,1672526705,13019.495654469989,213.92904111000098,54533.30253768 2022-12-31,22:45:07.000,365,11137597,-795,0,1672526706,13019.913305689995,214.041827189998,54533.42131872 2022-12-31,22:45:08.000,365,11137649,-795,0,1672526707,13020.351165840002,214.22510457000317,54533.8335588 2022-12-31,22:45:09.000,365,11137651,-795,0,1672526708,13020.640827169998,214.27444847999868,54534.085095120005 2022-12-31,22:45:10.000,365,11137641,-795,0,1672526709,13020.8631254,214.3519889099989,54534.22483752001 2022-12-31,22:45:11.000,365,11137610,-795,0,1672526710,13021.08542363,214.32379239000147,54534.322657200006 2022-12-31,22:45:12.000,365,11137566,-795,0,1672526711,13021.381821269992,214.2392028300019,54534.54624504 2022-12-31,22:45:13.000,365,11137645,-795,0,1672526712,13021.550229020002,214.21100631000445,54534.72092304 2022-12-31,22:45:14.000,365,11137617,-795,0,1672526713,13021.725373079993,214.11936761999823,54535.0213692 2022-12-31,22:45:15.000,365,11137602,-795,0,1672526714,13021.752318319988,213.9924832800025,54534.951498 2022-12-31,22:45:16.000,365,11137603,-795,0,1672526715,13021.752318319988,213.88674633000483,54535.20303432001 2022-12-31,22:45:17.000,365,11137612,-795,0,1672526716,13021.698427839998,213.88674633000483,54535.28687976 2022-12-31,22:45:18.000,365,11137628,-795,0,1672526717,13021.637801049998,213.92904111000098,54535.56636456001 2022-12-31,22:45:19.000,365,11137569,-795,0,1672526718,13021.543492709992,214.01363067000057,54535.58732592001 2022-12-31,22:45:20.000,365,11137545,-795,0,1672526719,13021.381821269992,214.11231848999887,54535.62226152 2022-12-31,22:45:21.000,365,11137597,-795,0,1672526720,13021.15952303999,214.2533010900006,54535.55937744 2022-12-31,22:45:22.000,365,11137576,-795,0,1672526721,13020.96417005,214.39428369000234,54535.60828728001 2022-12-31,22:45:23.000,365,11137566,-795,0,1672526722,13020.83618015999,214.57756107000023,54535.85283648001 2022-12-31,22:45:24.000,365,11137646,-795,0,1672526723,13020.661036099998,214.76788758000475,54535.880784960005 2022-12-31,22:45:25.000,365,11137570,-795,0,1672526724,13020.371374770002,214.91591930999857,54535.929694800005 2022-12-31,22:45:26.000,365,11137550,-795,0,1672526725,13020.115394989996,215.0569019100003,54536.04148872001 2022-12-31,22:45:27.000,365,11137579,-795,0,1672526726,13019.70448008,215.21198277000076,54535.978604640004 2022-12-31,22:45:28.000,365,11137473,-795,0,1672526727,13019.455236609989,215.37411276000057,54536.05546296 2022-12-31,22:45:29.000,365,11137564,-795,0,1672526728,13019.071266940002,215.4516531900008,54535.87379784001 2022-12-31,22:45:30.000,365,11137555,-795,0,1672526729,13018.902859189991,215.62083230999997,54536.25110232 2022-12-31,22:45:31.000,365,11137600,-795,0,1672526730,13018.512153209995,215.71952012999827,54536.20917960001 2022-12-31,22:45:32.000,365,11137563,-795,0,1672526731,13018.060820439998,215.88869925000472,54536.16026976001 2022-12-31,22:45:33.000,365,11137548,-795,0,1672526732,13017.724004939992,216.0719766300026,54536.40481896001 2022-12-31,22:45:34.000,365,11137552,-795,0,1672526733,13017.333298959995,216.17771358000027,54536.334947760006 2022-12-31,22:45:35.000,365,11137507,-795,0,1672526734,13016.915647739988,216.34689269999944,54536.383857600005 2022-12-31,22:45:36.000,365,11137520,-795,0,1672526735,13016.484523899991,216.4173840000003,54536.097385680005 2022-12-31,22:45:37.000,365,11137572,-795,0,1672526736,13016.12749947,216.50902268999926,54536.146295520004 2022-12-31,22:45:38.000,365,11137528,-795,0,1672526737,13015.662694079998,216.53721921000397,54535.98559176 2022-12-31,22:45:39.000,365,11137559,-795,0,1672526738,13015.278724409996,216.7134474600025,54536.11834704001 2022-12-31,22:45:40.000,365,11137568,-795,0,1672526739,13014.84086425999,216.8614791900036,54536.09039856001 2022-12-31,22:45:41.000,365,11137564,-795,0,1672526740,13014.470367209993,216.97426527000061,54535.97161752001 2022-12-31,22:45:42.000,365,11137532,-795,0,1672526741,13014.012298130001,216.98131439999997,54535.86681072 2022-12-31,22:45:43.000,365,11137539,-795,0,1672526742,13013.83041776,217.1434443899998,54535.92270768001 2022-12-31,22:45:44.000,365,11137460,-795,0,1672526743,13013.534020119994,217.2068865600013,54535.810913760004 2022-12-31,22:45:45.000,365,11137559,-795,0,1672526744,13013.264567719998,217.21393569000065,54535.67815848 2022-12-31,22:45:46.000,365,11137532,-795,0,1672526745,13013.049005799992,217.19278830000258,54535.44059640001 2022-12-31,22:45:47.000,365,11137549,-795,0,1672526746,13012.873861740001,217.18573917000322,54535.45457064 2022-12-31,22:45:48.000,365,11137564,-795,0,1672526747,13012.813234950001,217.17869004000386,54535.496493360006 2022-12-31,22:45:49.000,365,11137505,-795,0,1672526748,13012.793026020001,217.13639526000043,54535.52444184 2022-12-31,22:45:50.000,365,11137530,-795,0,1672526749,13012.739135539996,217.0870513500049,54535.426622160005 2022-12-31,22:45:51.000,365,11137477,-795,0,1672526750,13012.68524505999,217.03770744000212,54535.23098280001 2022-12-31,22:45:52.000,365,11137427,-795,0,1672526751,13012.759344469996,216.96721614000126,54535.25194416001 2022-12-31,22:45:53.000,365,11137497,-795,0,1672526752,13012.873861740001,216.86852832000295,54535.25194416001 2022-12-31,22:45:54.000,365,11137511,-795,0,1672526753,13012.934488530002,216.75574223999865,54535.18906008 2022-12-31,22:45:55.000,365,11137495,-795,0,1672526754,13012.887334359992,216.63590703000227,54534.993420720006 2022-12-31,22:45:56.000,365,11137457,-795,0,1672526755,13012.961433769997,216.51607181999861,54534.8816268 2022-12-31,22:45:57.000,365,11137443,-795,0,1672526756,13013.190468309993,216.50902268999926,54535.13316312001 2022-12-31,22:45:58.000,365,11137511,-795,0,1672526757,13013.311721889993,216.4385313899984,54535.13316312001 2022-12-31,22:45:59.000,365,11137469,-795,0,1672526758,13013.426239159999,216.42443312999967,54535.091240400005 2022-12-31,22:46:00.000,365,11137451,-795,0,1672526759,13013.56096535999,216.41033487000095,54535.0563048 2022-12-31,22:46:01.000,365,11137473,-795,0,1672526760,13013.574437979994,216.3045979200033,54534.91656240001 2022-12-31,22:46:02.000,365,11137468,-795,0,1672526761,13013.56096535999,216.26935226999922,54534.86765256001 2022-12-31,22:46:03.000,365,11137501,-795,0,1672526762,13013.62159214999,216.318696180002,54534.91656240001 2022-12-31,22:46:04.000,365,11137502,-795,0,1672526763,13013.66201000999,216.22705749000306,54534.93053664 2022-12-31,22:46:05.000,365,11137488,-795,0,1672526764,13013.68895525,216.13541880000412,54534.83271696 2022-12-31,22:46:06.000,365,11137501,-795,0,1672526765,13013.695691559995,216.0578783700039,54534.76983288001 2022-12-31,22:46:07.000,365,11137451,-795,0,1672526766,13013.76305465999,215.98033794000366,54534.79079424 2022-12-31,22:46:08.000,365,11137407,-795,0,1672526767,13013.7899999,215.90279751000344,54534.74887152001 2022-12-31,22:46:09.000,365,11137497,-795,0,1672526768,13013.76305465999,215.85345360000065,54534.7418844 2022-12-31,22:46:10.000,365,11137478,-795,0,1672526769,13013.796736209995,215.77591317000042,54534.76284576 2022-12-31,22:46:11.000,365,11137468,-795,0,1672526770,13013.68895525,215.6631270900034,54534.65105184001 2022-12-31,22:46:12.000,365,11137454,-795,0,1672526771,13013.68895525,215.55739013999846,54534.658038960006 2022-12-31,22:46:13.000,365,11137462,-795,0,1672526772,13013.776527279995,215.40935841000464,54534.8816268 2022-12-31,22:46:14.000,365,11137484,-795,0,1672526773,13013.76305465999,215.24722842000483,54534.83970408 2022-12-31,22:46:15.000,365,11137468,-795,0,1672526774,13013.76979097,215.11329495000246,54534.88861392 2022-12-31,22:46:16.000,365,11137416,-795,0,1672526775,13013.695691559995,214.93001757000457,54534.77682000001 2022-12-31,22:46:17.000,365,11137477,-795,0,1672526776,13013.62832846,214.85247714000434,54534.76284576 2022-12-31,22:46:18.000,365,11137449,-795,0,1672526777,13013.614855839995,214.85247714000434,54534.86765256001 2022-12-31,22:46:19.000,365,11137444,-795,0,1672526778,13013.594646909994,214.78903497000283,54534.89560104001 2022-12-31,22:46:20.000,365,11137393,-795,0,1672526779,13013.507074879999,214.7749367100041,54534.93752376001 2022-12-31,22:46:21.000,365,11137440,-795,0,1672526780,13013.466657019999,214.70444541000325,54534.972459360004 2022-12-31,22:46:22.000,365,11137440,-795,0,1672526781,13013.345403439998,214.57051194000087,54534.97944648 2022-12-31,22:46:23.000,365,11137428,-795,0,1672526782,13013.251095099993,214.44362759999785,54534.86066544 2022-12-31,22:46:24.000,365,11137414,-795,0,1672526783,13013.237622479988,214.28149760999804,54534.993420720006 2022-12-31,22:46:25.000,365,11137438,-795,0,1672526784,13013.035533180002,214.14051501000358,54535.01438208001 2022-12-31,22:46:26.000,365,11137393,-795,0,1672526785,13012.954697460002,213.95018849999906,54535.07027904 2022-12-31,22:46:27.000,365,11137429,-795,0,1672526786,13012.739135539996,213.85150068000075,54534.83970408 2022-12-31,22:46:28.000,365,11137412,-795,0,1672526787,13012.56399147999,213.7598619900018,54534.83271696 2022-12-31,22:46:29.000,365,11137488,-795,0,1672526788,13012.496628379995,213.68937069000094,54535.0213692 2022-12-31,22:46:30.000,365,11137405,-795,0,1672526789,13012.26085752999,213.58363374000328,54534.64406472 2022-12-31,22:46:31.000,365,11137421,-795,0,1672526790,13012.166549189998,213.50609331000305,54534.78380712 2022-12-31,22:46:32.000,365,11137319,-795,0,1672526791,13012.099186089989,213.3862580999994,54534.89560104001 2022-12-31,22:46:33.000,365,11137414,-795,0,1672526792,13012.025086679998,213.27347202000237,54534.63009048001 2022-12-31,22:46:34.000,365,11137428,-795,0,1672526793,13011.903833099997,213.16068593999807,54534.68598744 2022-12-31,22:46:35.000,365,11137388,-795,0,1672526794,13011.721952729997,213.09724377000384,54534.48336096001 2022-12-31,22:46:36.000,365,11137388,-795,0,1672526795,13011.661325939996,212.97035943000083,54534.539257920005 2022-12-31,22:46:37.000,365,11137448,-795,0,1672526796,13011.695007490001,212.88576987000124,54534.60214200001 2022-12-31,22:46:38.000,365,11137406,-795,0,1672526797,13011.661325939996,212.808229440001,54534.54624504 2022-12-31,22:46:39.000,365,11137326,-795,0,1672526798,13011.728689039992,212.73773814000015,54534.48336096001 2022-12-31,22:46:40.000,365,11137334,-795,0,1672526799,13011.654589630001,212.6460994500012,54534.40650264 2022-12-31,22:46:41.000,365,11137417,-795,0,1672526800,13011.681534869997,212.62495206000312,54534.22483752001 2022-12-31,22:46:42.000,365,11137319,-795,0,1672526801,13011.674798560001,212.5967555399984,54534.27374736001 2022-12-31,22:46:43.000,365,11137381,-795,0,1672526802,13011.789315829992,212.56150989000162,54534.2877216 2022-12-31,22:46:44.000,365,11137358,-795,0,1672526803,13011.843206309997,212.49101859000075,54534.36457992001 2022-12-31,22:46:45.000,365,11137353,-795,0,1672526804,13011.843206309997,212.3852816400031,54534.28073448 2022-12-31,22:46:46.000,365,11137362,-795,0,1672526805,13011.930778339993,212.19495512999856,54534.27374736001 2022-12-31,22:46:47.000,365,11137380,-795,0,1672526806,13011.971196199993,212.0398742699981,54534.22483752001 2022-12-31,22:46:48.000,365,11137295,-795,0,1672526807,13012.018350369988,211.85659689000022,54534.22483752001 2022-12-31,22:46:49.000,365,11137376,-795,0,1672526808,13012.126131329998,211.6451229900049,54534.25977312 2022-12-31,22:46:50.000,365,11137375,-795,0,1672526809,13012.220439669989,211.39840343999822,54534.22483752001 2022-12-31,22:46:51.000,365,11137370,-795,0,1672526810,13012.186758119999,211.17988041000353,54534.09208224 2022-12-31,22:46:52.000,365,11137374,-795,0,1672526811,13012.233912289994,210.9543082500022,54534.10605648001 2022-12-31,22:46:53.000,365,11137408,-795,0,1672526812,13012.30127538999,210.71463783000218,54534.2178504 2022-12-31,22:46:54.000,365,11137378,-795,0,1672526813,13012.36190217999,210.50316392999957,54534.1829148 2022-12-31,22:46:55.000,365,11137305,-795,0,1672526814,13012.436001589995,210.17890394999995,54534.154966320006 2022-12-31,22:46:56.000,365,11137327,-795,0,1672526815,13012.40232003999,209.90398788000311,54534.00124968 2022-12-31,22:46:57.000,365,11137324,-795,0,1672526816,13012.40232003999,209.69956310999987,54534.09208224 2022-12-31,22:46:58.000,365,11137323,-795,0,1672526817,13012.38211110999,209.36120487000153,54534.036185280005 2022-12-31,22:46:59.000,365,11137321,-795,0,1672526818,13012.48315575999,209.1567800999983,54534.16195344 2022-12-31,22:47:00.000,365,11137340,-795,0,1672526819,13012.46294682999,208.8748149000021,54534.07112088 2022-12-31,22:47:01.000,365,11137374,-795,0,1672526820,13012.38211110999,208.65629187000013,54534.00823680001 2022-12-31,22:47:02.000,365,11137352,-795,0,1672526821,13012.36863849,208.40957232000073,54533.95233984 2022-12-31,22:47:03.000,365,11137327,-795,0,1672526822,13012.30127538999,208.20514755000477,54533.70779064 2022-12-31,22:47:04.000,365,11137281,-795,0,1672526823,13012.267593839999,207.9725262600041,54533.819584560006 2022-12-31,22:47:05.000,365,11137342,-795,0,1672526824,13012.159812879989,207.7751506200002,54533.71477776 2022-12-31,22:47:06.000,365,11137315,-795,0,1672526825,13012.052031919993,207.54957845999888,54533.728752 2022-12-31,22:47:07.000,365,11137322,-795,0,1672526826,13011.910569409993,207.37335021000035,54533.62394520001 2022-12-31,22:47:08.000,365,11137352,-795,0,1672526827,13011.715216420002,207.22531847999926,54533.50516416001 2022-12-31,22:47:09.000,365,11137335,-795,0,1672526828,13011.708480109992,207.04204110000137,54533.62394520001 2022-12-31,22:47:10.000,365,11137290,-795,0,1672526829,13011.546808669991,206.92925502000435,54533.45625432001 2022-12-31,22:47:11.000,365,11137285,-795,0,1672526830,13011.297565199995,206.7741741600039,54533.25362784 2022-12-31,22:47:12.000,365,11137244,-795,0,1672526831,13011.297565199995,206.7107319900024,54533.30253768 2022-12-31,22:47:13.000,365,11137250,-795,0,1672526832,13011.075266969994,206.5979459099981,54533.127859680004 2022-12-31,22:47:14.000,365,11137322,-795,0,1672526833,13010.933804459994,206.49925808999978,54533.08593696 2022-12-31,22:47:15.000,365,11137331,-795,0,1672526834,13010.751924089993,206.42171765999956,54532.96715592 2022-12-31,22:47:16.000,365,11137294,-795,0,1672526835,13010.570043719992,206.29483332000382,54532.792477920004 2022-12-31,22:47:17.000,365,11137319,-795,0,1672526836,13010.529625859992,206.2313911500023,54532.83440064001 2022-12-31,22:47:18.000,365,11137278,-795,0,1672526837,13010.421844899996,206.18909636999888,54532.86933624 2022-12-31,22:47:19.000,365,11137269,-795,0,1672526838,13010.22649190999,206.11155593999865,54532.71561960001 2022-12-31,22:47:20.000,365,11137251,-795,0,1672526839,13009.936830579994,206.1045068099993,54532.63876128001 2022-12-31,22:47:21.000,365,11137269,-795,0,1672526840,13009.707796039998,205.99172073000227,54532.44312192 2022-12-31,22:47:22.000,365,11137289,-795,0,1672526841,13009.492234119993,205.97762247000355,54532.2963924 2022-12-31,22:47:23.000,365,11137362,-795,0,1672526842,13009.296881130002,205.91418030000204,54532.310366640006 2022-12-31,22:47:24.000,365,11137310,-795,0,1672526843,13009.189100169991,205.91418030000204,54532.35228936001 2022-12-31,22:47:25.000,365,11137365,-795,0,1672526844,13009.000483489996,205.8718855199986,54532.33831512 2022-12-31,22:47:26.000,365,11137319,-795,0,1672526845,13008.75124002,205.8718855199986,54532.17062424 2022-12-31,22:47:27.000,365,11137277,-795,0,1672526846,13008.495260239994,205.8718855199986,54531.99594624001 2022-12-31,22:47:28.000,365,11137229,-795,0,1672526847,13008.246016769997,206.04106463999778,54532.0518432 2022-12-31,22:47:29.000,365,11137255,-795,0,1672526848,13008.010245919992,206.17499811000016,54531.96799776001 2022-12-31,22:47:30.000,365,11137242,-795,0,1672526849,13007.848574479991,206.27368592999846,54531.905113680004 2022-12-31,22:47:31.000,365,11137295,-795,0,1672526850,13007.56564945999,206.32302984000125,54531.737422800004 2022-12-31,22:47:32.000,365,11137306,-795,0,1672526851,13007.50502266999,206.2666367999991,54531.62562888 2022-12-31,22:47:33.000,365,11137252,-795,0,1672526852,13007.410714329999,206.2525385400004,54531.58370616001 2022-12-31,22:47:34.000,365,11137262,-795,0,1672526853,13007.377032779994,206.2666367999991,54531.71646144 2022-12-31,22:47:35.000,365,11137221,-795,0,1672526854,13007.316405989994,206.32302984000125,54531.64659024 2022-12-31,22:47:36.000,365,11137207,-795,0,1672526855,13007.188416099998,206.40057027000148,54531.457938 2022-12-31,22:47:37.000,365,11137251,-795,0,1672526856,13007.127789309998,206.49925808999978,54531.3880668 2022-12-31,22:47:38.000,365,11137210,-795,0,1672526857,13007.026744659997,206.61204417000408,54531.19242744 2022-12-31,22:47:39.000,365,11137243,-795,0,1672526858,13006.959381560002,206.7248302500011,54531.24133728 2022-12-31,22:47:40.000,365,11137219,-795,0,1672526859,13006.918963700002,206.85171459000412,54531.017749440005 2022-12-31,22:47:41.000,365,11137286,-795,0,1672526860,13006.999799420002,206.89400937000028,54531.08063352001 2022-12-31,22:47:42.000,365,11137240,-795,0,1672526861,13007.040217280002,206.95040241000243,54531.15749184001 2022-12-31,22:47:43.000,365,11137174,-795,0,1672526862,13007.053689899993,206.97859892999986,54531.10159488 2022-12-31,22:47:44.000,365,11137157,-795,0,1672526863,13006.959381560002,207.07728674999817,54530.89198128001 2022-12-31,22:47:45.000,365,11137257,-795,0,1672526864,13006.912227389992,207.04204110000137,54530.67538056001 2022-12-31,22:47:46.000,365,11137193,-795,0,1672526865,13006.892018459992,207.10548327000288,54530.57057376 2022-12-31,22:47:47.000,365,11137259,-795,0,1672526866,13006.925700009997,207.14777804999903,54530.6893548 2022-12-31,22:47:48.000,365,11137235,-795,0,1672526867,13006.905491079997,207.2464658700046,54530.67538056001 2022-12-31,22:47:49.000,365,11137206,-795,0,1672526868,13006.898754770002,207.23941673999798,54530.67538056001 2022-12-31,22:47:50.000,365,11137215,-795,0,1672526869,13006.811182739992,207.366301080001,54530.57057376 2022-12-31,22:47:51.000,365,11137190,-795,0,1672526870,13006.750555949991,207.39449759999843,54530.33999880001 2022-12-31,22:47:52.000,365,11137170,-795,0,1672526871,13006.662983919996,207.48613629000465,54530.31903744001 2022-12-31,22:47:53.000,365,11137143,-795,0,1672526872,13006.777501190001,207.5143328100021,54530.40987000001 2022-12-31,22:47:54.000,365,11137224,-795,0,1672526873,13006.790973809992,207.5284310700008,54530.40288288 2022-12-31,22:47:55.000,365,11137203,-795,0,1672526874,13006.817919050001,207.55662758999824,54530.43781848001 2022-12-31,22:47:56.000,365,11137223,-795,0,1672526875,13006.703401779996,207.60597150000103,54530.298076080006 2022-12-31,22:47:57.000,365,11137194,-795,0,1672526876,13006.730347019991,207.66236454000318,54530.3050632 2022-12-31,22:47:58.000,365,11137197,-795,0,1672526877,13006.737083330001,207.78219974999956,54530.19326928 2022-12-31,22:47:59.000,365,11137151,-795,0,1672526878,13006.824655359997,207.94432973999938,54530.395895760004 2022-12-31,22:48:00.000,365,11137135,-795,0,1672526879,13006.790973809992,208.03596842999832,54530.32602456 2022-12-31,22:48:01.000,365,11137172,-795,0,1672526880,13006.817919050001,208.04301755999768,54530.179295040005 2022-12-31,22:48:02.000,365,11137192,-795,0,1672526881,13006.817919050001,208.12760712000454,54530.235192 2022-12-31,22:48:03.000,365,11137188,-795,0,1672526882,13006.932436319992,208.15580364000198,54530.36096016 2022-12-31,22:48:04.000,365,11137179,-795,0,1672526883,13006.986326799997,208.2333440700022,54530.36096016 2022-12-31,22:48:05.000,365,11137181,-795,0,1672526884,13007.073898829993,208.27563884999836,54530.33301168 2022-12-31,22:48:06.000,365,11137156,-795,0,1672526885,13007.094107759993,208.36727754000458,54530.277114720004 2022-12-31,22:48:07.000,365,11137190,-795,0,1672526886,13007.242306579989,208.3813758000033,54530.395895760004 2022-12-31,22:48:08.000,365,11137149,-795,0,1672526887,13007.296197059994,208.40252319000138,54530.3749344 2022-12-31,22:48:09.000,365,11137162,-795,0,1672526888,13007.390505399999,208.40957232000073,54530.40288288 2022-12-31,22:48:10.000,365,11137163,-795,0,1672526889,13007.46460480999,208.35317927999859,54530.38890864001 2022-12-31,22:48:11.000,365,11137130,-795,0,1672526890,13007.58585838999,208.24744233000092,54530.08846248 2022-12-31,22:48:12.000,365,11137134,-795,0,1672526891,13007.801420309996,208.27563884999836,54530.20025640001 2022-12-31,22:48:13.000,365,11137158,-795,0,1672526892,13008.003509609996,208.3179336300018,54530.29108896001 2022-12-31,22:48:14.000,365,11137166,-795,0,1672526893,13008.037191160001,208.42367057999945,54530.25615336 2022-12-31,22:48:15.000,365,11137147,-795,0,1672526894,13008.097817950002,208.50121100999968,54530.22121776001 2022-12-31,22:48:16.000,365,11137162,-795,0,1672526895,13008.084345329997,208.46596536000288,54530.06750112 2022-12-31,22:48:17.000,365,11137192,-795,0,1672526896,13008.246016769997,208.43776883999817,54530.0954496 2022-12-31,22:48:18.000,365,11137166,-795,0,1672526897,13008.380742969988,208.4166214500001,54530.17230792001 2022-12-31,22:48:19.000,365,11137163,-795,0,1672526898,13008.488523929998,208.43776883999817,54530.1653208 2022-12-31,22:48:20.000,365,11137122,-795,0,1672526899,13008.68387691999,208.4448179700048,54530.35397304 2022-12-31,22:48:21.000,365,11137153,-795,0,1672526900,13008.77144895,208.43776883999817,54530.40288288 2022-12-31,22:48:22.000,365,11137117,-795,0,1672526901,13008.88596621999,208.43776883999817,54530.36794728001 2022-12-31,22:48:23.000,365,11137124,-795,0,1672526902,13009.00721979999,208.4448179700048,54530.47275408 2022-12-31,22:48:24.000,365,11137122,-795,0,1672526903,13009.067846589991,208.53645666000375,54530.45179272 2022-12-31,22:48:25.000,365,11137133,-795,0,1672526904,13009.236254340001,208.6280953500027,54530.45179272 2022-12-31,22:48:26.000,365,11137138,-795,0,1672526905,13009.350771609992,208.71268491000228,54530.45179272 2022-12-31,22:48:27.000,365,11137173,-795,0,1672526906,13009.377716850002,208.79727447000187,54530.28410184 2022-12-31,22:48:28.000,365,11137134,-795,0,1672526907,13009.445079949997,208.86776577000273,54530.277114720004 2022-12-31,22:48:29.000,365,11137107,-795,0,1672526908,13009.647169249998,209.00874837000447,54530.57057376 2022-12-31,22:48:30.000,365,11137115,-795,0,1672526909,13009.674114489993,209.12858358000085,54530.57057376 2022-12-31,22:48:31.000,365,11137114,-795,0,1672526910,13009.714532349994,209.20612401000108,54530.57057376 2022-12-31,22:48:32.000,365,11137133,-795,0,1672526911,13009.552860909993,209.32595922000473,54530.50768968001 2022-12-31,22:48:33.000,365,11137119,-795,0,1672526912,13009.626960319998,209.35415574000217,54530.36794728001 2022-12-31,22:48:34.000,365,11137117,-795,0,1672526913,13009.714532349994,209.41759791000368,54530.64044496 2022-12-31,22:48:35.000,365,11137098,-795,0,1672526914,13009.667378179998,209.4316961700024,54530.55659952001 2022-12-31,22:48:36.000,365,11137094,-795,0,1672526915,13009.606751389998,209.57267877000413,54530.55659952001 2022-12-31,22:48:37.000,365,11137152,-795,0,1672526916,13009.620224009988,209.75595615000202,54530.73826464 2022-12-31,22:48:38.000,365,11137129,-795,0,1672526917,13009.613487699993,209.85464397000032,54530.74525176001 2022-12-31,22:48:39.000,365,11137173,-795,0,1672526918,13009.600015079988,209.89693875000376,54530.79416160001 2022-12-31,22:48:40.000,365,11137097,-795,0,1672526919,13009.613487699993,209.960380919998,54530.780187360004 2022-12-31,22:48:41.000,365,11137085,-795,0,1672526920,13009.573069839993,210.04497048000485,54530.71730328 2022-12-31,22:48:42.000,365,11137103,-795,0,1672526921,13009.498970430002,210.10841264999908,54530.682367680005 2022-12-31,22:48:43.000,365,11137074,-795,0,1672526922,13009.512443049993,210.22824786000274,54530.6893548 2022-12-31,22:48:44.000,365,11137103,-795,0,1672526923,13009.640432939988,210.42562349999935,54530.89198128001 2022-12-31,22:48:45.000,365,11137085,-795,0,1672526924,13009.701059729989,210.57365523000044,54531.017749440005 2022-12-31,22:48:46.000,365,11137067,-795,0,1672526925,13009.593278769993,210.73578522000025,54531.16447896 2022-12-31,22:48:47.000,365,11137064,-795,0,1672526926,13009.573069839993,210.92611173000478,54531.05967216001 2022-12-31,22:48:48.000,365,11137038,-795,0,1672526927,13009.593278769993,211.11643824000203,54531.26928576 2022-12-31,22:48:49.000,365,11137056,-795,0,1672526928,13009.573069839993,211.13053650000074,54531.26229864 2022-12-31,22:48:50.000,365,11137102,-795,0,1672526929,13009.532651979993,211.26446997000312,54531.29024712 2022-12-31,22:48:51.000,365,11137081,-795,0,1672526930,13009.465288879997,211.4125017000042,54531.1435176 2022-12-31,22:48:52.000,365,11137036,-795,0,1672526931,13009.438343640002,211.56053342999803,54531.19941456 2022-12-31,22:48:53.000,365,11137125,-795,0,1672526932,13009.505706739998,211.72971255000448,54531.423002400006 2022-12-31,22:48:54.000,365,11137051,-795,0,1672526933,13009.472025189993,211.8072529800047,54531.50684784 2022-12-31,22:48:55.000,365,11137041,-795,0,1672526934,13009.458552570002,211.93413732000045,54531.520822080005 2022-12-31,22:48:56.000,365,11137071,-795,0,1672526935,13009.445079949997,212.0257760099994,54531.53479632 2022-12-31,22:48:57.000,365,11137031,-795,0,1672526936,13009.370980539992,212.23020078000263,54531.5278092 2022-12-31,22:48:58.000,365,11137080,-795,0,1672526937,13009.364244229997,212.34298685999966,54531.64659024 2022-12-31,22:48:59.000,365,11137047,-795,0,1672526938,13009.310353749992,212.49101859000075,54531.856203840005 2022-12-31,22:49:00.000,365,11137010,-795,0,1672526939,13009.121737069996,212.5967555399984,54531.5278092 2022-12-31,22:49:01.000,365,11137073,-795,0,1672526940,13009.162154929996,212.681345099998,54531.91908792001 2022-12-31,22:49:02.000,365,11137064,-795,0,1672526941,13009.168891239991,212.7447872699995,54532.06581744001 2022-12-31,22:49:03.000,365,11137067,-795,0,1672526942,13009.175627550001,212.85052422000444,54532.11472728001 2022-12-31,22:49:04.000,365,11137033,-795,0,1672526943,13009.108264449991,212.9562611700021,54532.0518432 2022-12-31,22:49:05.000,365,11137030,-795,0,1672526944,13009.02742872999,213.11134203000256,54532.05883032 2022-12-31,22:49:06.000,365,11136986,-795,0,1672526945,13009.05437397,213.23117723999894,54532.191585600005 2022-12-31,22:49:07.000,365,11137032,-795,0,1672526946,13009.121737069996,213.31576679999853,54532.429147680006 2022-12-31,22:49:08.000,365,11136973,-795,0,1672526947,13009.168891239991,213.32986506000452,54532.56190296 2022-12-31,22:49:09.000,365,11137043,-795,0,1672526948,13009.229518029992,213.3510124500026,54532.78549080001 2022-12-31,22:49:10.000,365,11136995,-795,0,1672526949,13009.162154929996,213.35806158000196,54532.911258960004 2022-12-31,22:49:11.000,365,11136993,-795,0,1672526950,13009.135209690001,213.3510124500026,54532.92523320001 2022-12-31,22:49:12.000,365,11137005,-795,0,1672526951,13009.202572789996,213.36511071000132,54533.04401424 2022-12-31,22:49:13.000,365,11136967,-795,0,1672526952,13009.121737069996,213.4003563599981,54533.099911200006 2022-12-31,22:49:14.000,365,11137076,-795,0,1672526953,13009.175627550001,213.47084765999898,54533.23965360001 2022-12-31,22:49:15.000,365,11137015,-795,0,1672526954,13009.256463270001,213.47084765999898,54533.37240888 2022-12-31,22:49:16.000,365,11137048,-795,0,1672526955,13009.283408509997,213.43560201000219,54533.33747328001 2022-12-31,22:49:17.000,365,11137015,-795,0,1672526956,13009.337298990002,213.4497002700009,54533.59599672001 2022-12-31,22:49:18.000,365,11137010,-795,0,1672526957,13009.445079949997,213.43560201000219,54533.770674720006 2022-12-31,22:49:19.000,365,11137000,-795,0,1672526958,13009.492234119993,213.3510124500026,54533.78464896 2022-12-31,22:49:20.000,365,11137008,-795,0,1672526959,13009.552860909993,213.31576679999853,54533.88246864 2022-12-31,22:49:21.000,365,11136984,-795,0,1672526960,13009.573069839993,213.3228159299979,54533.88246864 2022-12-31,22:49:22.000,365,11136998,-795,0,1672526961,13009.640432939988,213.34396332000324,54534.00823680001 2022-12-31,22:49:23.000,365,11136991,-795,0,1672526962,13009.808840689999,213.35806158000196,54534.2178504 2022-12-31,22:49:24.000,365,11136968,-795,0,1672526963,13009.9503032,213.35806158000196,54534.30868296 2022-12-31,22:49:25.000,365,11137008,-795,0,1672526964,13009.99072106,213.49199505000433,54534.40650264 2022-12-31,22:49:26.000,365,11136984,-795,0,1672526965,13010.078293089995,213.4497002700009,54534.490348080006 2022-12-31,22:49:27.000,365,11137003,-795,0,1672526966,13010.23322822,213.47084765999898,54534.706948800005 2022-12-31,22:49:28.000,365,11136918,-795,0,1672526967,13010.327536559991,213.4144546200041,54534.69996168001 2022-12-31,22:49:29.000,365,11136998,-795,0,1672526968,13010.408372279991,213.33691419000388,54534.83271696 2022-12-31,22:49:30.000,365,11136943,-795,0,1672526969,13010.394899660001,213.21707898000022,54534.93053664 2022-12-31,22:49:31.000,365,11136967,-795,0,1672526970,13010.374690730001,213.1888824600028,54534.98643360001 2022-12-31,22:49:32.000,365,11136957,-795,0,1672526971,13010.415108590001,213.21707898000022,54535.13316312001 2022-12-31,22:49:33.000,365,11136965,-795,0,1672526972,13010.415108590001,213.18183333000343,54535.23796992 2022-12-31,22:49:34.000,365,11136992,-795,0,1672526973,13010.630670509992,213.12544029000128,54535.34976384001 2022-12-31,22:49:35.000,365,11136944,-795,0,1672526974,13010.852968739993,213.06199811999977,54535.81790088 2022-12-31,22:49:36.000,365,11136944,-795,0,1672526975,13010.900122909989,212.92806465000467,54535.74104256 2022-12-31,22:49:37.000,365,11136973,-795,0,1672526976,13010.980958629989,212.7941311800023,54535.8947592 2022-12-31,22:49:38.000,365,11137001,-795,0,1672526977,13011.08200327999,212.62495206000312,54536.15328264 2022-12-31,22:49:39.000,365,11136948,-795,0,1672526978,13011.16283899999,212.50511684999947,54536.25808944001 2022-12-31,22:49:40.000,365,11136983,-795,0,1672526979,13011.27061996,212.35003598999901,54536.383857600005 2022-12-31,22:49:41.000,365,11136929,-795,0,1672526980,13011.28409257999,212.19495512999856,54536.44674168001 2022-12-31,22:49:42.000,365,11136917,-795,0,1672526981,13011.30430150999,212.0539725300041,54536.64238104001 2022-12-31,22:49:43.000,365,11136991,-795,0,1672526982,13011.418818779995,211.95528470999852,54536.872956 2022-12-31,22:49:44.000,365,11136909,-795,0,1672526983,13011.44576401999,211.93413732000045,54536.95680144001 2022-12-31,22:49:45.000,365,11136953,-795,0,1672526984,13011.51312712,211.86364601999958,54537.12449232001 2022-12-31,22:49:46.000,365,11136950,-795,0,1672526985,13011.45250033,211.78610558999935,54537.11051808 2022-12-31,22:49:47.000,365,11136942,-795,0,1672526986,13011.499654499996,211.70151602999977,54537.18038928 2022-12-31,22:49:48.000,365,11136898,-795,0,1672526987,13011.519863429996,211.60282821000146,54537.42493848 2022-12-31,22:49:49.000,365,11136919,-795,0,1672526988,13011.526599739991,211.51823865000188,54537.62057784001 2022-12-31,22:49:50.000,365,11136918,-795,0,1672526989,13011.479445569996,211.39135430999886,54537.71839752001 2022-12-31,22:49:51.000,365,11136935,-795,0,1672526990,13011.45250033,211.25742084000376,54537.655513440004 2022-12-31,22:49:52.000,365,11136934,-795,0,1672526991,13011.378400919995,211.15873301999818,54537.80923008 2022-12-31,22:49:53.000,365,11136911,-795,0,1672526992,13011.32451043999,211.03184868000244,54537.90704976 2022-12-31,22:49:54.000,365,11136924,-795,0,1672526993,13011.24367471999,210.94725912000285,54537.941985360005 2022-12-31,22:49:55.000,365,11136883,-795,0,1672526994,13011.095475899994,210.84857130000455,54537.955959599996 2022-12-31,22:49:56.000,365,11136930,-795,0,1672526995,13011.001167559989,210.7639817399977,54538.03980504 2022-12-31,22:49:57.000,365,11136942,-795,0,1672526996,13010.994431249994,210.70758870000282,54538.24243152 2022-12-31,22:49:58.000,365,11136908,-795,0,1672526997,13010.846232429998,210.6300482700026,54538.27038000001 2022-12-31,22:49:59.000,365,11136848,-795,0,1672526998,13010.745187779998,210.58775348999916,54538.3053156 2022-12-31,22:50:00.000,365,11136890,-795,0,1672526999,13010.698033610002,210.5172621899983,54538.35422544 2022-12-31,22:50:01.000,365,11136922,-795,0,1672527000,13010.556571100002,210.41857437,54538.291341359996 2022-12-31,22:50:02.000,365,11136952,-795,0,1672527001,13010.482471689997,210.41152524000063,54538.34025120001 2022-12-31,22:50:03.000,365,11136930,-795,0,1672527002,13010.401635969996,210.40447611000127,54538.33326408 2022-12-31,22:50:04.000,365,11136926,-795,0,1672527003,13010.388163349991,210.31283742000232,54538.514929200006 2022-12-31,22:50:05.000,365,11136886,-795,0,1672527004,13010.367954419991,210.25644438000018,54538.52890344 2022-12-31,22:50:06.000,365,11136947,-795,0,1672527005,13010.26690976999,210.20710047000466,54538.563839040005 2022-12-31,22:50:07.000,365,11136940,-795,0,1672527006,13010.179337739995,210.14365830000315,54538.4101224 2022-12-31,22:50:08.000,365,11136879,-795,0,1672527007,13010.159128809995,210.06611787000293,54538.57082616 2022-12-31,22:50:09.000,365,11136904,-795,0,1672527008,13010.118710949995,210.05906874000357,54538.5498648 2022-12-31,22:50:10.000,365,11136895,-795,0,1672527009,13010.08502939999,209.97447918000398,54538.57781328 2022-12-31,22:50:11.000,365,11136881,-795,0,1672527010,13009.92335795999,209.91808614000183,54538.47300648 2022-12-31,22:50:12.000,365,11136920,-795,0,1672527011,13009.88294009999,209.91103701000247,54538.5498648 2022-12-31,22:50:13.000,365,11136859,-795,0,1672527012,13009.896412719994,209.84759484000097,54538.60576176001 2022-12-31,22:50:14.000,365,11136890,-795,0,1672527013,13009.761686519989,209.8898896200044,54538.50794208001 2022-12-31,22:50:15.000,365,11136857,-795,0,1672527014,13009.761686519989,209.86874222999904,54538.563839040005 2022-12-31,22:50:16.000,365,11136885,-795,0,1672527015,13009.653905559993,209.85464397000032,54538.43807088001 2022-12-31,22:50:17.000,365,11136869,-795,0,1672527016,13009.559597220003,209.86874222999904,54538.36819968001 2022-12-31,22:50:18.000,365,11136884,-795,0,1672527017,13009.525915669998,209.89693875000376,54538.45204512 2022-12-31,22:50:19.000,365,11136831,-795,0,1672527018,13009.559597220003,209.93218440000055,54538.40313528 2022-12-31,22:50:20.000,365,11136829,-795,0,1672527019,13009.505706739998,209.95333178999863,54538.41710952001 2022-12-31,22:50:21.000,365,11136848,-795,0,1672527020,13009.438343640002,210.0238230899995,54538.326276960004 2022-12-31,22:50:22.000,365,11136890,-795,0,1672527021,13009.431607329992,210.12956004000443,54538.291341359996 2022-12-31,22:50:23.000,365,11136839,-795,0,1672527022,13009.445079949997,210.24939525000082,54538.36819968001 2022-12-31,22:50:24.000,365,11136854,-795,0,1672527023,13009.458552570002,210.35513219999848,54538.31928984001 2022-12-31,22:50:25.000,365,11136884,-795,0,1672527024,13009.478761500002,210.48906567000085,54538.26339288 2022-12-31,22:50:26.000,365,11136859,-795,0,1672527025,13009.451816259992,210.57365523000044,54538.17256032001 2022-12-31,22:50:27.000,365,11136887,-795,0,1672527026,13009.498970430002,210.61595001000387,54538.179547440006 2022-12-31,22:50:28.000,365,11136813,-795,0,1672527027,13009.626960319998,210.66529391999939,54538.228457280005 2022-12-31,22:50:29.000,365,11136853,-795,0,1672527028,13009.707796039998,210.6793921799981,54538.291341359996 2022-12-31,22:50:30.000,365,11136829,-795,0,1672527029,13009.781895449989,210.6441465300013,54538.31928984001 2022-12-31,22:50:31.000,365,11136817,-795,0,1672527030,13009.835785929994,210.62299914000323,54538.158586080004 2022-12-31,22:50:32.000,365,11136804,-795,0,1672527031,13009.90988534,210.56660610000108,54538.17256032001 2022-12-31,22:50:33.000,365,11136835,-795,0,1672527032,13010.02440260999,210.5807043599998,54538.28435424 2022-12-31,22:50:34.000,365,11136864,-795,0,1672527033,13009.9503032,210.61595001000387,54538.29832848001 2022-12-31,22:50:35.000,365,11136863,-795,0,1672527034,13010.10523832999,210.53136045000429,54538.06775352 2022-12-31,22:50:36.000,365,11136865,-795,0,1672527035,13010.25343715,210.57365523000044,54538.2354444 2022-12-31,22:50:37.000,365,11136842,-795,0,1672527036,13010.421844899996,210.50316392999957,54538.43807088001 2022-12-31,22:50:38.000,365,11136847,-795,0,1672527037,13010.495944310002,210.47496741000214,54538.43108376 2022-12-31,22:50:39.000,365,11136795,-795,0,1672527038,13010.536362170002,210.4820165400015,54538.3751868 2022-12-31,22:50:40.000,365,11136785,-795,0,1672527039,13010.563307409997,210.4326726299987,54538.38217392 2022-12-31,22:50:41.000,365,11136810,-795,0,1672527040,13010.637406820002,210.37627959000383,54538.24243152 2022-12-31,22:50:42.000,365,11136806,-795,0,1672527041,13010.671088369993,210.35513219999848,54538.277367120005 2022-12-31,22:50:43.000,365,11136775,-795,0,1672527042,13010.832759809993,210.27759176999825,54538.41710952001 2022-12-31,22:50:44.000,365,11136822,-795,0,1672527043,13010.933804459994,210.22119873000338,54538.43108376 2022-12-31,22:50:45.000,365,11136809,-795,0,1672527044,13010.954013389994,210.26349350999953,54538.396148160005 2022-12-31,22:50:46.000,365,11136801,-795,0,1672527045,13011.068530659999,210.22824786000274,54538.41710952001 2022-12-31,22:50:47.000,365,11136838,-795,0,1672527046,13011.16283899999,210.20005133999803,54538.55685192001 2022-12-31,22:50:48.000,365,11136831,-795,0,1672527047,13011.196520549995,210.22119873000338,54538.58480040001 2022-12-31,22:50:49.000,365,11136758,-795,0,1672527048,13011.26388364999,210.24234612000146,54538.563839040005 2022-12-31,22:50:50.000,365,11136814,-795,0,1672527049,13011.337983059995,210.1859530799993,54538.5498648 2022-12-31,22:50:51.000,365,11136823,-795,0,1672527050,13011.35145568,210.1718548200006,54538.45204512 2022-12-31,22:50:52.000,365,11136825,-795,0,1672527051,13011.398609849995,210.10841264999908,54538.52890344 2022-12-31,22:50:53.000,365,11136821,-795,0,1672527052,13011.41208247,210.087265260001,54538.563839040005 2022-12-31,22:50:54.000,365,11136786,-795,0,1672527053,13011.48618187999,210.1366091700038,54538.70358144001 2022-12-31,22:50:55.000,365,11136776,-795,0,1672527054,13011.398609849995,210.1507074300025,54538.57781328 2022-12-31,22:50:56.000,365,11136787,-795,0,1672527055,13011.418818779995,210.10136351999972,54538.65467160001 2022-12-31,22:50:57.000,365,11136756,-795,0,1672527056,13011.418818779995,210.03087221999886,54538.563839040005 2022-12-31,22:50:58.000,365,11136728,-795,0,1672527057,13011.439027709996,209.9392335299999,54538.53589056001 2022-12-31,22:50:59.000,365,11136732,-795,0,1672527058,13011.46597294999,209.84759484000097,54538.563839040005 2022-12-31,22:51:00.000,365,11136761,-795,0,1672527059,13011.560281289996,209.68546485000115,54538.64768448 2022-12-31,22:51:01.000,365,11136785,-795,0,1672527060,13011.614171770001,209.5797279000035,54538.563839040005 2022-12-31,22:51:02.000,365,11136790,-795,0,1672527061,13011.661325939996,209.41759791000368,54538.47300648 2022-12-31,22:51:03.000,365,11136746,-795,0,1672527062,13011.769106899992,209.30481182999938,54538.57082616 2022-12-31,22:51:04.000,365,11136645,-795,0,1672527063,13011.822997379997,209.19202575000236,54538.445058000005 2022-12-31,22:51:05.000,365,11136773,-795,0,1672527064,13011.816261070002,209.11448532000213,54538.45204512 2022-12-31,22:51:06.000,365,11136738,-795,0,1672527065,13011.917305720002,209.09333793000405,54538.459032239996 2022-12-31,22:51:07.000,365,11136765,-795,0,1672527066,13012.004877749998,209.0862888000047,54538.31928984001 2022-12-31,22:51:08.000,365,11136779,-795,0,1672527067,13012.105922399998,209.00169923999783,54538.29832848001 2022-12-31,22:51:09.000,365,11136730,-795,0,1672527068,13012.314748009994,208.96645359000104,54538.445058000005 2022-12-31,22:51:10.000,365,11136752,-795,0,1672527069,13012.476419449995,208.92415881000488,54538.42409664 2022-12-31,22:51:11.000,365,11136710,-795,0,1672527070,13012.56399147999,208.86071664000337,54538.27038000001 2022-12-31,22:51:12.000,365,11136781,-795,0,1672527071,13012.739135539996,208.81137273000058,54538.29832848001 2022-12-31,22:51:13.000,365,11136757,-795,0,1672527072,13012.819971259996,208.8254709899993,54538.1655732 2022-12-31,22:51:14.000,365,11136743,-795,0,1672527073,13013.055742110002,208.85366751000402,54538.291341359996 2022-12-31,22:51:15.000,365,11136724,-795,0,1672527074,13013.163523069998,208.89596229000017,54538.1655732 2022-12-31,22:51:16.000,365,11136753,-795,0,1672527075,13013.278040339988,208.98055184999976,54538.08172776001 2022-12-31,22:51:17.000,365,11136708,-795,0,1672527076,13013.513811189994,209.06514140999934,54538.26339288 2022-12-31,22:51:18.000,365,11136726,-795,0,1672527077,13013.655273699995,209.17792749000364,54538.24243152 2022-12-31,22:51:19.000,365,11136694,-795,0,1672527078,13013.82368144999,209.29071357000066,54538.21448304 2022-12-31,22:51:20.000,365,11136687,-795,0,1672527079,13013.944935029991,209.3330083500041,54538.14461184 2022-12-31,22:51:21.000,365,11136720,-795,0,1672527080,13014.005561819991,209.37530313000025,54538.08172776001 2022-12-31,22:51:22.000,365,11136681,-715,0,1672527081,13014.147024329992,209.3823522599996,54538.01884368 2022-12-31,22:51:23.000,365,11136710,-795,0,1672527082,13014.301959459997,209.43874530000176,54538.13762472 2022-12-31,22:51:24.000,365,11136722,-795,0,1672527083,13014.409740419993,209.4951383400039,54538.08871488 2022-12-31,22:51:25.000,365,11136729,-795,0,1672527084,13014.537730309989,209.4810400799979,54538.060766400005 2022-12-31,22:51:26.000,365,11136703,-795,0,1672527085,13014.672456509994,209.45989268999983,54537.955959599996 2022-12-31,22:51:27.000,365,11136692,-795,0,1672527086,13014.8678095,209.50218747000326,54538.07474064 2022-12-31,22:51:28.000,365,11136714,-795,0,1672527087,13014.94190890999,209.48808921000455,54538.00486944001 2022-12-31,22:51:29.000,365,11136717,-795,0,1672527088,13015.04968987,209.56562964000477,54537.87910128 2022-12-31,22:51:30.000,365,11136710,-795,0,1672527089,13015.197888689996,209.56562964000477,54537.86512704001 2022-12-31,22:51:31.000,365,11136685,-795,0,1672527090,13015.305669649992,209.51628573000198,54537.68346192 2022-12-31,22:51:32.000,365,11136672,-795,0,1672527091,13015.359560129997,209.50218747000326,54537.7114104 2022-12-31,22:51:33.000,365,11136690,-795,0,1672527092,13015.581858359998,209.4669418199992,54537.73935888 2022-12-31,22:51:34.000,365,11136728,-795,0,1672527093,13015.662694079998,209.44579443000111,54537.725384640005 2022-12-31,22:51:35.000,365,11136644,-795,0,1672527094,13015.743529799998,209.37530313000025,54537.58564224 2022-12-31,22:51:36.000,365,11136633,-795,0,1672527095,13015.763738729998,209.30481182999938,54537.07558248001 2022-12-31,22:51:37.000,365,11136647,-795,0,1672527096,13015.95909171999,209.2484187900045,54537.49480968 2022-12-31,22:51:38.000,365,11136670,-795,0,1672527097,13016.04666375,209.25546792000387,54537.390002880005 2022-12-31,22:51:39.000,365,11136712,-795,0,1672527098,13016.174653639995,209.184976620003,54537.438912720005 2022-12-31,22:51:40.000,365,11136703,-795,0,1672527099,13016.24201673999,209.19202575000236,54537.41795136 2022-12-31,22:51:41.000,365,11136688,-795,0,1672527100,13016.417160799996,209.07923966999806,54537.438912720005 2022-12-31,22:51:42.000,365,11136679,-795,0,1672527101,13016.437369729996,209.1003870600034,54537.18038928 2022-12-31,22:51:43.000,365,11136687,-795,0,1672527102,13016.558623309997,209.0721905399987,54537.16641504001 2022-12-31,22:51:44.000,365,11136694,-795,0,1672527103,13016.639459029997,209.06514140999934,54537.054621120005 2022-12-31,22:51:45.000,365,11136707,-795,0,1672527104,13016.848284639993,209.0721905399987,54537.01968552 2022-12-31,22:51:46.000,365,11136605,-795,0,1672527105,13017.144682279999,209.07923966999806,54537.06859536 2022-12-31,22:51:47.000,365,11136663,-795,0,1672527106,13017.48823409,208.89596229000017,54536.99173704 2022-12-31,22:51:48.000,365,11136697,-795,0,1672527107,13017.616223979996,208.5787514399999,54536.84500752 2022-12-31,22:51:49.000,365,11136645,-795,0,1672527108,13017.872203760002,208.36727754000458,54536.99872416001 2022-12-31,22:51:50.000,365,11136678,-795,0,1672527109,13017.946303169992,208.3813758000033,54536.94981432001 2022-12-31,22:51:51.000,365,11136635,-795,0,1672527110,13018.107974609993,208.2967862400037,54536.768149200005 2022-12-31,22:51:52.000,365,11136615,-795,0,1672527111,13018.31680021999,208.3320318900005,54536.81007192001 2022-12-31,22:51:53.000,365,11136667,-795,0,1672527112,13018.53909844999,208.30383537000307,54536.78911056001 2022-12-31,22:51:54.000,365,11136650,-795,0,1672527113,13018.74792406,208.36022840999794,54536.72622648 2022-12-31,22:51:55.000,365,11136652,-795,0,1672527114,13018.923068119992,208.30383537000307,54536.719239360005 2022-12-31,22:51:56.000,365,11136642,-795,0,1672527115,13019.125157419992,208.3320318900005,54536.649368160004 2022-12-31,22:51:57.000,365,11136658,-795,0,1672527116,13019.455236609989,208.27563884999836,54536.600458320005 2022-12-31,22:51:58.000,365,11136695,-795,0,1672527117,13019.73816162999,208.3320318900005,54536.65635528 2022-12-31,22:51:59.000,365,11136613,-795,0,1672527118,13020.041295579991,208.34613014999923,54536.62141968001 2022-12-31,22:52:00.000,365,11136593,-795,0,1672527119,13020.250121190002,208.3179336300018,54536.52360000001 2022-12-31,22:52:01.000,365,11136659,-795,0,1672527120,13020.445474179993,208.24744233000092,54536.32796064001 2022-12-31,22:52:02.000,365,11136597,-795,0,1672527121,13020.620618239998,208.32498276000115,54536.30001216 2022-12-31,22:52:03.000,365,11136653,-795,0,1672527122,13020.84291647,208.30383537000307,54536.37687048001 2022-12-31,22:52:04.000,365,11136627,-795,0,1672527123,13021.00458791,208.27563884999836,54536.348922 2022-12-31,22:52:05.000,365,11136629,-795,0,1672527124,13021.152786729996,208.28973711000435,54536.22315384 2022-12-31,22:52:06.000,365,11136578,-795,0,1672527125,13021.314458169996,208.36727754000458,54536.146295520004 2022-12-31,22:52:07.000,365,11136603,-795,0,1672527126,13021.536756399997,208.5153092699984,54536.25110232 2022-12-31,22:52:08.000,365,11136618,-795,0,1672527127,13021.570437950002,208.6280953500027,54535.92270768001 2022-12-31,22:52:09.000,365,11136602,-795,0,1672527128,13021.826417729993,208.64924274000077,54536.04148872001 2022-12-31,22:52:10.000,365,11136610,-795,0,1672527129,13021.913989759989,208.67039012999885,54535.98559176 2022-12-31,22:52:11.000,365,11136559,-795,0,1672527130,13021.913989759989,208.6421936100014,54535.69213272 2022-12-31,22:52:12.000,365,11136536,-795,0,1672527131,13022.021770719999,208.6633409999995,54535.82488800001 2022-12-31,22:52:13.000,365,11136609,-795,0,1672527132,13022.291223119995,208.6421936100014,54535.880784960005 2022-12-31,22:52:14.000,365,11136579,-795,0,1672527133,13022.500048729991,208.6280953500027,54535.84584936 2022-12-31,22:52:15.000,365,11136550,-795,0,1672527134,13022.634774929997,208.6280953500027,54535.88777208 2022-12-31,22:52:16.000,365,11136551,-795,0,1672527135,13022.560675519991,208.68448839000484,54535.643222880004 2022-12-31,22:52:17.000,365,11136570,-795,0,1672527136,13022.628038620001,208.74793055999908,54535.69911984 2022-12-31,22:52:18.000,365,11136601,-795,0,1672527137,13022.661720169992,208.83252011999866,54535.67815848 2022-12-31,22:52:19.000,365,11136546,-795,0,1672527138,13022.607829690001,208.86776577000273,54535.55239032 2022-12-31,22:52:20.000,365,11136554,-795,0,1672527139,13022.628038620001,208.9100605499989,54535.53841608001 2022-12-31,22:52:21.000,365,11136604,-795,0,1672527140,13022.621302309992,208.92415881000488,54535.545403200005 2022-12-31,22:52:22.000,365,11136576,-795,0,1672527141,13022.574148139996,209.0228466300032,54535.4056608 2022-12-31,22:52:23.000,365,11136523,-795,0,1672527142,13022.628038620001,209.06514140999934,54535.48950624001 2022-12-31,22:52:24.000,365,11136580,-795,0,1672527143,13022.574148139996,209.1215344500015,54535.35675096 2022-12-31,22:52:25.000,365,11136567,-795,0,1672527144,13022.567411830001,209.1356327100002,54535.2659184 2022-12-31,22:52:26.000,365,11136542,-795,0,1672527145,13022.439421939991,209.12858358000085,54535.16809872 2022-12-31,22:52:27.000,365,11136594,-795,0,1672527146,13022.40574039,209.14973096999893,54535.06329192001 2022-12-31,22:52:28.000,365,11136608,-795,0,1672527147,13022.452894559996,209.2343205299985,54535.18207296001 2022-12-31,22:52:29.000,365,11136568,-795,0,1672527148,13022.48657611,209.2202222699998,54535.23098280001 2022-12-31,22:52:30.000,365,11136558,-795,0,1672527149,13022.42594932,209.2484187900045,54535.140150240004 2022-12-31,22:52:31.000,365,11136588,-795,0,1672527150,13022.452894559996,209.29776270000002,54534.96547224001 2022-12-31,22:52:32.000,365,11136528,-795,0,1672527151,13022.459630869991,209.37530313000025,54535.00739496 2022-12-31,22:52:33.000,365,11136542,-795,0,1672527152,13022.48657611,209.44579443000111,54534.96547224001 2022-12-31,22:52:34.000,365,11136574,-795,0,1672527153,13022.473103489996,209.52333486000134,54534.972459360004 2022-12-31,22:52:35.000,365,11136601,-795,0,1672527154,13022.372058839996,209.54448224999942,54534.74887152001 2022-12-31,22:52:36.000,365,11136500,-795,0,1672527155,13022.38553146,209.5303839900007,54534.755858640005 2022-12-31,22:52:37.000,365,11136590,-795,0,1672527156,13022.29795942999,209.56562964000477,54534.61611624 2022-12-31,22:52:38.000,365,11136555,-795,0,1672527157,13022.39900407999,209.47399094999855,54534.60912912001 2022-12-31,22:52:39.000,365,11136544,-795,0,1672527158,13022.567411830001,209.45989268999983,54534.73489728 2022-12-31,22:52:40.000,365,11136546,-795,0,1672527159,13022.587620760001,209.42464704000304,54534.67900032001 2022-12-31,22:52:41.000,365,11136569,-795,0,1672527160,13022.587620760001,209.3682540000009,54534.54624504 2022-12-31,22:52:42.000,365,11136563,-795,0,1672527161,13022.722346959992,209.36120487000153,54534.45541248 2022-12-31,22:52:43.000,365,11136527,-795,0,1672527162,13022.944645189993,209.3823522599996,54534.51130944001 2022-12-31,22:52:44.000,365,11136502,-795,0,1672527163,13023.099580319998,209.39645051999833,54534.5672064 2022-12-31,22:52:45.000,365,11136531,-795,0,1672527164,13023.200624969999,209.37530313000025,54534.60912912001 2022-12-31,22:52:46.000,365,11136561,-795,0,1672527165,13023.29493330999,209.38940138999897,54534.539257920005 2022-12-31,22:52:47.000,365,11136533,-795,0,1672527166,13023.50375892,209.41759791000368,54534.64406472 2022-12-31,22:52:48.000,365,11136520,-795,0,1672527167,13023.550913089995,209.48808921000455,54534.427464 2022-12-31,22:52:49.000,365,11136513,-795,0,1672527168,13023.759738699991,209.5797279000035,54534.45541248 2022-12-31,22:52:50.000,365,11136537,-795,0,1672527169,13023.901201209992,209.67136659000244,54534.46239960001 2022-12-31,22:52:51.000,365,11136534,-795,0,1672527170,13024.002245859992,209.74890702000266,54534.27374736001 2022-12-31,22:52:52.000,365,11136497,-795,0,1672527171,13024.096554199998,209.8405457100016,54534.26676024001 2022-12-31,22:52:53.000,365,11136483,-795,0,1672527172,13024.332325049989,209.91103701000247,54534.44842536 2022-12-31,22:52:54.000,365,11136517,-795,0,1672527173,13024.446842319994,210.0238230899995,54534.44842536 2022-12-31,22:52:55.000,365,11136505,-795,0,1672527174,13024.63545899999,210.0731670000023,54534.46239960001 2022-12-31,22:52:56.000,365,11136526,-795,0,1672527175,13024.689349479995,210.03087221999886,54534.26676024001 2022-12-31,22:52:57.000,365,11136511,-795,0,1672527176,13024.75671257999,210.1225109099978,54534.31567008001 2022-12-31,22:52:58.000,365,11136500,-795,0,1672527177,13024.83754829999,210.16480569000123,54534.43445112001 2022-12-31,22:52:59.000,365,11136502,-795,0,1672527178,13024.88470247,210.15775656000187,54534.39252840001 2022-12-31,22:53:00.000,365,11136517,-795,0,1672527179,13024.871229849996,210.21414960000402,54534.35060568 2022-12-31,22:53:01.000,365,11136549,-795,0,1672527180,13024.911647709996,210.20710047000466,54534.420476880005 2022-12-31,22:53:02.000,365,11136493,-795,0,1672527181,13024.9049114,210.24939525000082,54534.39951552 2022-12-31,22:53:03.000,365,11136522,-795,0,1672527182,13024.985747120001,210.2987391600036,54534.53227080001 2022-12-31,22:53:04.000,365,11136466,-795,0,1672527183,13025.026164980001,210.34103393999976,54534.490348080006 2022-12-31,22:53:05.000,365,11136518,-795,0,1672527184,13024.999219739992,210.31283742000232,54534.44842536 2022-12-31,22:53:06.000,365,11136476,-795,0,1672527185,13024.999219739992,210.24939525000082,54534.371567040005 2022-12-31,22:53:07.000,365,11136512,-795,0,1672527186,13025.053110219997,210.24234612000146,54534.39252840001 2022-12-31,22:53:08.000,365,11136467,-795,0,1672527187,13025.039637599992,210.2846409000049,54534.36457992001 2022-12-31,22:53:09.000,365,11136522,-795,0,1672527188,13025.167627490002,210.21414960000402,54534.55323216 2022-12-31,22:53:10.000,365,11136475,-795,0,1672527189,13025.147418560002,210.11546177999844,54534.51829656 2022-12-31,22:53:11.000,365,11136496,-795,0,1672527190,13025.133945939997,210.00267570000142,54534.39252840001 2022-12-31,22:53:12.000,365,11136425,-795,0,1672527191,13025.187836420002,209.74890702000266,54534.47637384 2022-12-31,22:53:13.000,365,11136451,-795,0,1672527192,13025.214781659997,209.6149735500003,54534.54624504 2022-12-31,22:53:14.000,365,11136485,-795,0,1672527193,13025.214781659997,209.50923660000262,54534.4973352 2022-12-31,22:53:15.000,365,11136449,-795,0,1672527194,13025.127209630002,209.40349964999768,54534.371567040005 2022-12-31,22:53:16.000,365,11136448,-795,0,1672527195,13025.120473319992,209.2484187900045,54534.420476880005 2022-12-31,22:53:17.000,365,11136465,-795,0,1672527196,13025.120473319992,209.11448532000213,54534.5672064 2022-12-31,22:53:18.000,365,11136465,-795,0,1672527197,13025.127209630002,208.96645359000104,54534.56021928001 2022-12-31,22:53:19.000,365,11136480,-795,0,1672527198,13025.059846529992,208.86071664000337,54534.4973352 2022-12-31,22:53:20.000,365,11136436,-795,0,1672527199,13025.046373910001,208.70563578000292,54534.427464 2022-12-31,22:53:21.000,365,11136461,-795,0,1672527200,13024.938592949991,208.59989882999798,54534.28073448 2022-12-31,22:53:22.000,365,11136410,-715,0,1672527201,13024.931856639996,208.45891623000352,54534.26676024001 2022-12-31,22:53:23.000,365,11136432,-795,0,1672527202,13024.965538190001,208.32498276000115,54534.36457992001 2022-12-31,22:53:24.000,365,11136442,-795,0,1672527203,13024.965538190001,208.1699019000007,54534.34361856001 2022-12-31,22:53:25.000,365,11136458,-795,0,1672527204,13024.918384019991,208.02891929999896,54534.23881176 2022-12-31,22:53:26.000,365,11136451,-795,0,1672527205,13024.877966159991,207.88088756999787,54534.16894056 2022-12-31,22:53:27.000,365,11136364,-795,0,1672527206,13024.911647709996,207.7399049700034,54534.27374736001 2022-12-31,22:53:28.000,365,11136397,-795,0,1672527207,13024.877966159991,207.55662758999824,54534.154966320006 2022-12-31,22:53:29.000,365,11136417,-795,0,1672527208,13024.83754829999,207.4015467299978,54534.16195344 2022-12-31,22:53:30.000,365,11136474,-795,0,1672527209,13024.84428461,207.27466239000205,54534.12003072 2022-12-31,22:53:31.000,365,11136394,-795,0,1672527210,13024.770185199995,207.1689254400044,54533.92439136 2022-12-31,22:53:32.000,365,11136440,-795,0,1672527211,13024.770185199995,207.0561393600001,54533.93836560001 2022-12-31,22:53:33.000,365,11136477,-795,0,1672527212,13024.871229849996,207.00679545000457,54534.10605648001 2022-12-31,22:53:34.000,365,11136441,-795,0,1672527213,13024.891438779996,206.94335328000307,54534.10605648001 2022-12-31,22:53:35.000,365,11136441,-795,0,1672527214,13024.945329260001,206.85876372000348,54534.134004960004 2022-12-31,22:53:36.000,365,11136378,-795,0,1672527215,13024.891438779996,206.85171459000412,54533.868494400005 2022-12-31,22:53:37.000,365,11136397,-795,0,1672527216,13024.898175089991,206.8728619800022,54533.90343 2022-12-31,22:53:38.000,365,11136369,-795,0,1672527217,13024.80386675,206.85171459000412,54533.88945576001 2022-12-31,22:53:39.000,365,11136423,-795,0,1672527218,13024.925120330001,206.83761632999813,54534.02919816001 2022-12-31,22:53:40.000,365,11136420,-795,0,1672527219,13024.810603059996,206.84466546000476,54533.868494400005 2022-12-31,22:53:41.000,365,11136400,-795,0,1672527220,13024.851020919996,206.83056719999877,54534.00124968 2022-12-31,22:53:42.000,365,11136408,-795,0,1672527221,13025.005956050001,206.83056719999877,54534.085095120005 2022-12-31,22:53:43.000,365,11136413,-795,0,1672527222,13025.046373910001,206.88696024000092,54534.06413376 2022-12-31,22:53:44.000,365,11136418,-795,0,1672527223,13025.066582840002,207.02794284000265,54534.085095120005 2022-12-31,22:53:45.000,365,11136399,-795,0,1672527224,13025.107000700002,207.10548327000288,54533.91041712001 2022-12-31,22:53:46.000,365,11136374,-795,0,1672527225,13025.302353689993,207.11253240000224,54533.99426256 2022-12-31,22:53:47.000,365,11136440,-795,0,1672527226,13025.376453099998,207.1689254400044,54534.085095120005 2022-12-31,22:53:48.000,365,11136381,-795,0,1672527227,13025.464025129993,207.19007283000246,54534.18990192 2022-12-31,22:53:49.000,365,11136440,-795,0,1672527228,13025.531388229989,207.19712196000182,54534.154966320006 2022-12-31,22:53:50.000,365,11136389,-795,0,1672527229,13025.645905499994,207.19007283000246,54534.2877216 2022-12-31,22:53:51.000,365,11136329,-795,0,1672527230,13025.686323359994,207.22531847999926,54534.22483752001 2022-12-31,22:53:52.000,365,11136362,-795,0,1672527231,13025.81431324999,207.1548271799984,54534.30868296 2022-12-31,22:53:53.000,365,11136352,-795,0,1672527232,13025.95577575999,207.17597457000375,54534.301695840004 2022-12-31,22:53:54.000,365,11136453,-795,0,1672527233,13026.10397458,207.1689254400044,54534.43445112001 2022-12-31,22:53:55.000,365,11136322,-795,0,1672527234,13026.097238269991,207.19712196000182,54534.44842536 2022-12-31,22:53:56.000,365,11136342,-795,0,1672527235,13026.191546609996,207.29580978000013,54534.43445112001 2022-12-31,22:53:57.000,365,11136419,-795,0,1672527236,13026.339745429992,207.28876065000077,54534.62310336 2022-12-31,22:53:58.000,365,11136339,-795,0,1672527237,13026.400372219992,207.28876065000077,54534.72092304 2022-12-31,22:53:59.000,365,11136370,-795,0,1672527238,13026.460999009993,207.28876065000077,54534.755858640005 2022-12-31,22:54:00.000,365,11136364,-795,0,1672527239,13026.454262699997,207.23236760999862,54534.79778136001 2022-12-31,22:54:01.000,365,11136359,-795,0,1672527240,13026.487944250002,207.23236760999862,54534.706948800005 2022-12-31,22:54:02.000,365,11136363,-795,0,1672527241,13026.487944250002,207.1830237000031,54534.78380712 2022-12-31,22:54:03.000,365,11136342,-795,0,1672527242,13026.521625799993,207.23941673999798,54534.93752376001 2022-12-31,22:54:04.000,365,11136324,-795,0,1672527243,13026.555307349998,207.19712196000182,54535.04931768 2022-12-31,22:54:05.000,365,11136399,-795,0,1672527244,13026.575516279998,207.10548327000288,54535.01438208001 2022-12-31,22:54:06.000,365,11136359,-795,0,1672527245,13026.508153180002,207.02794284000265,54535.07726616 2022-12-31,22:54:07.000,365,11136267,-795,0,1672527246,13026.629406759988,206.96450067000114,54535.23098280001 2022-12-31,22:54:08.000,365,11136332,-795,0,1672527247,13026.568779970003,206.83056719999877,54535.23098280001 2022-12-31,22:54:09.000,365,11136334,-795,0,1672527248,13026.588988899988,206.75302676999854,54535.31482824 2022-12-31,22:54:10.000,365,11136325,-795,0,1672527249,13026.602461519993,206.69663373000367,54535.36373808 2022-12-31,22:54:11.000,365,11136369,-795,0,1672527250,13026.615934139998,206.64024069000152,54535.30085400001 2022-12-31,22:54:12.000,365,11136360,-795,0,1672527251,13026.629406759988,206.61204417000408,54535.44758352001 2022-12-31,22:54:13.000,365,11136336,-795,0,1672527252,13026.690033549989,206.61909330000344,54535.594313040005 2022-12-31,22:54:14.000,365,11136374,-795,0,1672527253,13026.690033549989,206.60499504000472,54535.65021 2022-12-31,22:54:15.000,365,11136295,-795,0,1672527254,13026.730451409989,206.59089677999873,54535.74802968 2022-12-31,22:54:16.000,365,11136324,-795,0,1672527255,13026.602461519993,206.53450374000386,54535.55239032 2022-12-31,22:54:17.000,365,11136314,-795,0,1672527256,13026.609197829988,206.42876678999892,54535.67117136 2022-12-31,22:54:18.000,365,11136282,-795,0,1672527257,13026.548571040003,206.4146685300002,54535.67117136 2022-12-31,22:54:19.000,365,11136313,-795,0,1672527258,13026.508153180002,206.33712809999997,54535.83886224 2022-12-31,22:54:20.000,365,11136295,-795,0,1672527259,13026.494680559998,206.23844028000167,54535.90174632001 2022-12-31,22:54:21.000,365,11136309,-795,0,1672527260,13026.434053769997,206.18204723999952,54535.86681072 2022-12-31,22:54:22.000,365,11136372,-795,0,1672527261,13026.400372219992,206.09040855000057,54535.92270768001 2022-12-31,22:54:23.000,365,11136303,-795,0,1672527262,13026.366690670002,206.0199172499997,54535.86681072 2022-12-31,22:54:24.000,365,11136230,-795,0,1672527263,13026.359954359992,205.9564750799982,54535.9646304 2022-12-31,22:54:25.000,365,11136263,-795,0,1672527264,13026.292591259997,205.9212294300014,54536.11135992001 2022-12-31,22:54:26.000,365,11136327,-795,0,1672527265,13026.184810300001,205.7731977000003,54536.15328264 2022-12-31,22:54:27.000,365,11136332,-795,0,1672527266,13026.05682040999,205.63926422999793,54535.978604640004 2022-12-31,22:54:28.000,365,11136279,-795,0,1672527267,13025.989457309995,205.49828163000348,54536.11135992001 2022-12-31,22:54:29.000,365,11136347,-795,0,1672527268,13025.888412659995,205.4277903300026,54536.097385680005 2022-12-31,22:54:30.000,365,11136327,-795,0,1672527269,13025.92209421,205.29385686000023,54536.25808944001 2022-12-31,22:54:31.000,365,11136252,-795,0,1672527270,13025.92209421,205.19516904000193,54536.383857600005 2022-12-31,22:54:32.000,365,11136239,-795,0,1672527271,13025.807576939995,205.0541864400002,54536.37687048001 2022-12-31,22:54:33.000,365,11136267,-795,0,1672527272,13025.67285073999,204.9343512300038,54536.39783184 2022-12-31,22:54:34.000,365,11136263,-795,0,1672527273,13025.565069779994,204.772221240004,54536.44674168001 2022-12-31,22:54:35.000,365,11136277,-795,0,1672527274,13025.464025129993,204.58894385999884,54536.44674168001 2022-12-31,22:54:36.000,365,11136226,-795,0,1672527275,13025.302353689993,204.3774699600035,54536.4187932 2022-12-31,22:54:37.000,365,11136302,-795,0,1672527276,13025.275408449997,204.1518978000022,54536.46071592 2022-12-31,22:54:38.000,365,11136301,-795,0,1672527277,13025.295617379998,204.0038660700011,54536.6284068 2022-12-31,22:54:39.000,365,11136244,-795,0,1672527278,13025.174363799997,203.83468695000192,54536.28603792001 2022-12-31,22:54:40.000,365,11136282,-795,0,1672527279,13025.214781659997,203.6937043500002,54536.59347120001 2022-12-31,22:54:41.000,365,11136324,-795,0,1672527280,13025.194572729997,203.47518131999823,54536.45372880001 2022-12-31,22:54:42.000,365,11136257,-795,0,1672527281,13025.160891179992,203.29190394000034,54536.53058712 2022-12-31,22:54:43.000,365,11136269,-795,0,1672527282,13025.194572729997,203.1156756900018,54536.649368160004 2022-12-31,22:54:44.000,365,11136213,-795,0,1672527283,13025.214781659997,202.92534918000456,54536.67731664 2022-12-31,22:54:45.000,365,11136265,-795,0,1672527284,13025.181100109992,202.74912092999875,54536.57949696 2022-12-31,22:54:46.000,365,11136270,-795,0,1672527285,13025.261935829993,202.58699093999894,54536.670329520006 2022-12-31,22:54:47.000,365,11136278,-795,0,1672527286,13025.342771549993,202.43895920999785,54536.75417496 2022-12-31,22:54:48.000,365,11136233,-795,0,1672527287,13025.329298930003,202.2979766100034,54536.72622648 2022-12-31,22:54:49.000,365,11136272,-795,0,1672527288,13025.356244169998,202.1992887899978,54536.74718784 2022-12-31,22:54:50.000,365,11136260,-795,0,1672527289,13025.410134649988,202.07945358000143,54536.69129088001 2022-12-31,22:54:51.000,365,11136274,-795,0,1672527290,13025.369716789988,201.94552010999905,54536.49565152001 2022-12-31,22:54:52.000,365,11136237,-795,0,1672527291,13025.349507860003,201.86797967999883,54536.649368160004 2022-12-31,22:54:53.000,365,11136255,-795,0,1672527292,13025.464025129993,201.78339011999924,54536.72622648 2022-12-31,22:54:54.000,365,11136258,-795,0,1672527293,13025.517915609998,201.71994794999773,54536.8030848 2022-12-31,22:54:55.000,365,11136232,-795,0,1672527294,13025.511179299989,201.71289881999837,54536.768149200005 2022-12-31,22:54:56.000,365,11136197,-795,0,1672527295,13025.443816199993,201.68470230000094,54536.49565152001 2022-12-31,22:54:57.000,365,11136233,-795,0,1672527296,13025.504442989994,201.6917514300003,54536.5585356 2022-12-31,22:54:58.000,365,11136180,-795,0,1672527297,13025.598751329999,201.69880055999965,54536.66334240001 2022-12-31,22:54:59.000,365,11136255,-795,0,1672527298,13025.659378119999,201.68470230000094,54536.670329520006 2022-12-31,22:55:00.000,365,11136170,-795,0,1672527299,13025.659378119999,201.6071618700007,54536.65635528 2022-12-31,22:55:01.000,365,11136220,-795,0,1672527300,13025.67285073999,201.5719162200039,54536.70526512 2022-12-31,22:55:02.000,365,11136205,-795,0,1672527301,13025.686323359994,201.5084740500024,54536.600458320005 2022-12-31,22:55:03.000,365,11136185,-795,0,1672527302,13025.726741219994,201.45913013999962,54536.72622648 2022-12-31,22:55:04.000,365,11136135,-795,0,1672527303,13025.645905499994,201.43798275000154,54536.63539392 2022-12-31,22:55:05.000,365,11136200,-795,0,1672527304,13025.666114429994,201.42388449000282,54536.670329520006 2022-12-31,22:55:06.000,365,11136184,-795,0,1672527305,13025.61222394999,201.42388449000282,54536.63539392 2022-12-31,22:55:07.000,365,11136191,-795,0,1672527306,13025.592015019989,201.43798275000154,54536.5585356 2022-12-31,22:55:08.000,365,11136232,-795,0,1672527307,13025.61222394999,201.38863883999875,54536.65635528 2022-12-31,22:55:09.000,365,11136194,-795,0,1672527308,13025.618960259999,201.45913013999962,54536.8030848 2022-12-31,22:55:10.000,365,11136176,-795,0,1672527309,13025.538124539999,201.4097862300041,54536.67731664 2022-12-31,22:55:11.000,365,11136172,-795,0,1672527310,13025.504442989994,201.38863883999875,54536.698278 2022-12-31,22:55:12.000,365,11136149,-795,0,1672527311,13025.484234059993,201.4097862300041,54536.698278 2022-12-31,22:55:13.000,365,11136193,-795,0,1672527312,13025.356244169998,201.45208101000026,54536.62141968001 2022-12-31,22:55:14.000,365,11136186,-795,0,1672527313,13025.322562619993,201.4802775299977,54536.81007192001 2022-12-31,22:55:15.000,365,11136189,-795,0,1672527314,13025.241726899992,201.47322839999833,54536.67731664 2022-12-31,22:55:16.000,365,11136154,-795,0,1672527315,13025.160891179992,201.53667056999984,54536.75417496 2022-12-31,22:55:17.000,365,11136187,-795,0,1672527316,13025.140682249992,201.593063610002,54536.92186584 2022-12-31,22:55:18.000,365,11136205,-795,0,1672527317,13025.046373910001,201.6917514300003,54536.96378856 2022-12-31,22:55:19.000,365,11136208,-795,0,1672527318,13024.931856639996,201.8538814200001,54536.92885296001 2022-12-31,22:55:20.000,365,11136137,-795,0,1672527319,13024.749976269995,201.97371663000376,54536.87994312001 2022-12-31,22:55:21.000,365,11136186,-795,0,1672527320,13024.57483220999,202.20633792000444,54536.78911056001 2022-12-31,22:55:22.000,365,11136182,-795,0,1672527321,13024.45357862999,202.42486094999913,54536.8030848 2022-12-31,22:55:23.000,365,11136154,-795,0,1672527322,13024.312116119989,202.67158049999853,54536.94981432001 2022-12-31,22:55:24.000,365,11136168,-795,0,1672527323,13024.204335159993,202.91830004999792,54536.90789160001 2022-12-31,22:55:25.000,365,11136172,-795,0,1672527324,13024.022454789992,203.17206873000396,54537.02667264001 2022-12-31,22:55:26.000,365,11136146,-795,0,1672527325,13023.833838109997,203.40469002000464,54536.89391736 2022-12-31,22:55:27.000,365,11136152,-795,0,1672527326,13023.719320839991,203.74304826000298,54537.06859536 2022-12-31,22:55:28.000,365,11136147,-795,0,1672527327,13023.56438571,204.0179643299998,54537.06160824 2022-12-31,22:55:29.000,365,11136154,-795,0,1672527328,13023.409450579995,204.3492734399988,54537.0825696 2022-12-31,22:55:30.000,365,11136164,-795,0,1672527329,13023.25451544999,204.68763168000442,54537.12449232001 2022-12-31,22:55:31.000,365,11136193,-795,0,1672527330,13023.038953529998,204.9554986200019,54537.02667264001 2022-12-31,22:55:32.000,365,11136154,-795,0,1672527331,13022.890754710003,205.18811991000257,54537.06160824 2022-12-31,22:55:33.000,365,11136132,-795,0,1672527332,13022.816655299997,205.3995938099979,54537.27820896 2022-12-31,22:55:34.000,365,11136120,-795,0,1672527333,13022.681929099992,205.5264781500009,54537.30615744 2022-12-31,22:55:35.000,365,11136164,-795,0,1672527334,13022.547202900001,205.66746075000265,54537.29917032 2022-12-31,22:55:36.000,365,11136160,-795,0,1672527335,13022.432685629996,205.7238537900048,54537.28519608001 2022-12-31,22:55:37.000,365,11136192,-795,0,1672527336,13022.210387399995,205.8225416100031,54537.152440800004 2022-12-31,22:55:38.000,365,11136078,-795,0,1672527337,13022.10260644,205.86483638999925,54537.12449232001 2022-12-31,22:55:39.000,365,11136157,-795,0,1672527338,13021.940934999999,205.83663987000182,54537.173402160006 2022-12-31,22:55:40.000,365,11136146,-795,0,1672527339,13021.536756399997,205.8718855199986,54536.77513632 2022-12-31,22:55:41.000,365,11136139,-795,0,1672527340,13021.388557580001,206.01286812000035,54537.03365976 2022-12-31,22:55:42.000,365,11136130,-795,0,1672527341,13021.307721860001,206.1679489800008,54537.21532488001 2022-12-31,22:55:43.000,365,11136141,-795,0,1672527342,13021.314458169996,206.28778419000446,54537.20833776 2022-12-31,22:55:44.000,365,11136106,-795,0,1672527343,13021.20667721,206.33712809999997,54537.103530960005 2022-12-31,22:55:45.000,365,11136101,-795,0,1672527344,13021.10563256,206.27368592999846,54536.99872416001 2022-12-31,22:55:46.000,365,11136060,-795,0,1672527345,13021.051742079995,206.27368592999846,54536.99173704 2022-12-31,22:55:47.000,365,11136130,-795,0,1672527346,13020.99785159999,206.2172928900036,54537.03365976 2022-12-31,22:55:48.000,365,11136114,-795,0,1672527347,13020.88333433,206.17499811000016,54537.0825696 2022-12-31,22:55:49.000,365,11136127,-795,0,1672527348,13020.79576229999,206.12565420000465,54537.13846656 2022-12-31,22:55:50.000,365,11136145,-795,0,1672527349,13020.75534443999,206.09040855000057,54537.01968552 2022-12-31,22:55:51.000,365,11136101,-795,0,1672527350,13020.607145619993,205.94942594999884,54536.768149200005 2022-12-31,22:55:52.000,365,11136030,-795,0,1672527351,13020.533046209988,205.94237681999948,54536.90090448 2022-12-31,22:55:53.000,365,11136134,-795,0,1672527352,13020.411792630002,205.8225416100031,54536.81007192001 2022-12-31,22:55:54.000,365,11136110,-795,0,1672527353,13020.357902149997,205.78024682999967,54536.768149200005 2022-12-31,22:55:55.000,365,11136113,-795,0,1672527354,13020.162549159992,205.7097555299988,54536.52360000001 2022-12-31,22:55:56.000,365,11136084,-795,0,1672527355,13020.142340229992,205.78729595999903,54536.51661288 2022-12-31,22:55:57.000,365,11136107,-795,0,1672527356,13020.081713439991,205.76614857000095,54536.56552272 2022-12-31,22:55:58.000,365,11136084,-795,0,1672527357,13019.98066878999,205.75205031000223,54536.39783184 2022-12-31,22:55:59.000,365,11136016,-795,0,1672527358,13020.014350339996,205.7731977000003,54536.45372880001 2022-12-31,22:56:00.000,365,11136058,-795,0,1672527359,13019.9874051,205.84368900000118,54536.23014096 2022-12-31,22:56:01.000,365,11136081,-795,0,1672527360,13019.872887829995,205.8859837800046,54536.097385680005 2022-12-31,22:56:02.000,365,11136054,-795,0,1672527361,13019.82573366,206.05516290000378,54536.02751448 2022-12-31,22:56:03.000,365,11136070,-795,0,1672527362,13019.792052109995,206.12565420000465,54535.90174632001 2022-12-31,22:56:04.000,365,11136032,-795,0,1672527363,13019.89983306999,206.30893158000254,54536.05546296 2022-12-31,22:56:05.000,365,11136073,-795,0,1672527364,13019.933514619996,206.38647201000276,54536.05546296 2022-12-31,22:56:06.000,365,11136065,-795,0,1672527365,13019.88636045,206.49220896000043,54535.93668192 2022-12-31,22:56:07.000,365,11136062,-795,0,1672527366,13019.86615152,206.5627002600013,54535.85283648001 2022-12-31,22:56:08.000,365,11135984,-795,0,1672527367,13019.88636045,206.64024069000152,54535.86681072 2022-12-31,22:56:09.000,365,11136115,-795,0,1672527368,13019.893096759995,206.70368286000303,54535.82488800001 2022-12-31,22:56:10.000,365,11136058,-795,0,1672527369,13019.88636045,206.7741741600039,54535.72706832 2022-12-31,22:56:11.000,365,11136068,-795,0,1672527370,13019.893096759995,206.7741741600039,54535.61527440001 2022-12-31,22:56:12.000,365,11136073,-795,0,1672527371,13019.994141409996,206.78122329000325,54535.643222880004 2022-12-31,22:56:13.000,365,11136088,-795,0,1672527372,13020.128867610001,206.70368286000303,54535.74802968 2022-12-31,22:56:14.000,365,11136083,-795,0,1672527373,13020.216439639997,206.6895846000043,54535.69911984 2022-12-31,22:56:15.000,365,11136063,-795,0,1672527374,13020.310747980002,206.6895846000043,54535.62924864 2022-12-31,22:56:16.000,365,11136019,-795,0,1672527375,13020.317484289997,206.73892850999982,54535.594313040005 2022-12-31,22:56:17.000,365,11136038,-795,0,1672527376,13020.344429529992,206.78122329000325,54535.39168656 2022-12-31,22:56:18.000,365,11136076,-795,0,1672527377,13020.398320009997,206.96450067000114,54535.38469944 2022-12-31,22:56:19.000,365,11136015,-795,0,1672527378,13020.465683109993,207.00679545000457,54535.36373808 2022-12-31,22:56:20.000,365,11136054,-795,0,1672527379,13020.593672999988,207.13367979000031,54535.45457064 2022-12-31,22:56:21.000,365,11136076,-795,0,1672527380,13020.661036099998,207.2182693499999,54535.46155776 2022-12-31,22:56:22.000,365,11136036,-795,0,1672527381,13020.708190269994,207.3028589099995,54535.35675096 2022-12-31,22:56:23.000,365,11136020,-795,0,1672527382,13020.79576229999,207.40859586000443,54535.46155776 2022-12-31,22:56:24.000,365,11135954,-795,0,1672527383,13020.82270754,207.6130206300004,54535.426622160005 2022-12-31,22:56:25.000,365,11136056,-795,0,1672527384,13020.93722480999,207.64121714999783,54535.475532000004 2022-12-31,22:56:26.000,365,11135979,-795,0,1672527385,13020.94396112,207.7610523600015,54535.35675096 2022-12-31,22:56:27.000,365,11136039,-795,0,1672527386,13021.05847838999,207.78219974999956,54535.36373808 2022-12-31,22:56:28.000,365,11136094,-795,0,1672527387,13021.193204589996,207.81744540000363,54535.46854488001 2022-12-31,22:56:29.000,365,11136010,-795,0,1672527388,13021.267304,207.8738384399985,54535.55937744 2022-12-31,22:56:30.000,365,11136092,-795,0,1672527389,13021.307721860001,207.93728061000002,54535.55239032 2022-12-31,22:56:31.000,365,11136010,-795,0,1672527390,13021.395293889997,207.88088756999787,54535.41963504001 2022-12-31,22:56:32.000,365,11135925,-795,0,1672527391,13021.435711749997,207.91613322000194,54535.57335168 2022-12-31,22:56:33.000,365,11135977,-795,0,1672527392,13021.509811160002,207.9584279999981,54535.55239032 2022-12-31,22:56:34.000,365,11136036,-795,0,1672527393,13021.577174259997,207.96547713000473,54535.53142896 2022-12-31,22:56:35.000,365,11135975,-795,0,1672527394,13021.604119499993,208.00777191000088,54535.38469944 2022-12-31,22:56:36.000,365,11135990,-795,0,1672527395,13021.651273670002,208.03596842999832,54535.38469944 2022-12-31,22:56:37.000,365,11135973,-795,0,1672527396,13021.893780829989,208.05006669000431,54535.57335168 2022-12-31,22:56:38.000,365,11136015,-795,0,1672527397,13021.99482547999,208.1205579899979,54535.56636456001 2022-12-31,22:56:39.000,365,11135981,-795,0,1672527398,13022.021770719999,208.20514755000477,54535.594313040005 2022-12-31,22:56:40.000,365,11135947,-795,0,1672527399,13022.10260644,208.3179336300018,54535.5803388 2022-12-31,22:56:41.000,365,11136028,-795,0,1672527400,13021.99482547999,208.4307197099988,54535.41264792 2022-12-31,22:56:42.000,365,11135965,-795,0,1672527401,13022.25754156999,208.48711275000096,54535.44758352001 2022-12-31,22:56:43.000,365,11135965,-795,0,1672527402,13022.39900407999,208.59989882999798,54535.4056608 2022-12-31,22:56:44.000,365,11135989,-795,0,1672527403,13022.634774929997,208.71973404000164,54535.61527440001 2022-12-31,22:56:45.000,365,11136034,-795,0,1672527404,13022.749292200002,208.74793055999908,54535.496493360006 2022-12-31,22:56:46.000,365,11135991,-795,0,1672527405,13022.836864229997,208.84661838000466,54535.48950624001 2022-12-31,22:56:47.000,365,11135988,-795,0,1672527406,13022.890754710003,208.85366751000402,54535.45457064 2022-12-31,22:56:48.000,365,11135925,-795,0,1672527407,13022.971590429988,208.84661838000466,54535.5104676 2022-12-31,22:56:49.000,365,11135952,-795,0,1672527408,13023.038953529998,208.88186403000145,54535.62924864 2022-12-31,22:56:50.000,365,11135990,-795,0,1672527409,13023.119789249999,208.86071664000337,54535.67815848 2022-12-31,22:56:51.000,365,11135949,-795,0,1672527410,13023.187152349994,208.94530620000296,54535.51745472001 2022-12-31,22:56:52.000,365,11135968,-795,0,1672527411,13023.241042829999,209.04399402000126,54535.5803388 2022-12-31,22:56:53.000,365,11135978,-795,0,1672527412,13023.44313213,209.14268183999957,54535.80392664001 2022-12-31,22:56:54.000,365,11135951,-795,0,1672527413,13023.48354999,209.2202222699998,54535.82488800001 2022-12-31,22:56:55.000,365,11135950,-795,0,1672527414,13023.631748809996,209.2836644400013,54535.86681072 2022-12-31,22:56:56.000,365,11135944,-795,0,1672527415,13023.631748809996,209.2836644400013,54535.78296528001 2022-12-31,22:56:57.000,365,11135965,-795,0,1672527416,13023.651957739996,209.2836644400013,54535.67117136 2022-12-31,22:56:58.000,365,11135960,-795,0,1672527417,13023.719320839991,209.3189100899981,54535.7200812 2022-12-31,22:56:59.000,365,11135940,-795,0,1672527418,13023.827101800001,209.42464704000304,54535.86681072 2022-12-31,22:57:00.000,365,11135961,-795,0,1672527419,13023.921410139992,209.52333486000134,54535.95764328 2022-12-31,22:57:01.000,365,11135951,-795,0,1672527420,13023.988773240002,209.5797279000035,54535.8947592 2022-12-31,22:57:02.000,365,11135922,-795,0,1672527421,13024.035927409997,209.72775963000458,54535.90873344 2022-12-31,22:57:03.000,365,11135966,-795,0,1672527422,13024.177389919998,209.81234919000417,54536.06943720001 2022-12-31,22:57:04.000,365,11135966,-795,0,1672527423,13024.190862539988,209.8757913599984,54536.02052736001 2022-12-31,22:57:05.000,365,11135943,-795,0,1672527424,13024.190862539988,209.960380919998,54536.09039856001 2022-12-31,22:57:06.000,365,11135944,-795,0,1672527425,13024.157180989998,210.03087221999886,54536.048475840005 2022-12-31,22:57:07.000,365,11135900,-795,0,1672527426,13024.157180989998,210.11546177999844,54536.07642432 2022-12-31,22:57:08.000,365,11135947,-795,0,1672527427,13024.238016709998,210.17890394999995,54536.265076560005 2022-12-31,22:57:09.000,365,11135985,-795,0,1672527428,13024.285170879994,210.1859530799993,54536.37687048001 2022-12-31,22:57:10.000,365,11135926,-795,0,1672527429,13024.251489329989,210.1718548200006,54536.34193488 2022-12-31,22:57:11.000,365,11135918,-795,0,1672527430,13024.211071469988,210.1718548200006,54536.25808944001 2022-12-31,22:57:12.000,365,11135987,-795,0,1672527431,13024.170653609988,210.1859530799993,54536.432767440005 2022-12-31,22:57:13.000,365,11135927,-795,0,1672527432,13024.136972059998,210.10841264999908,54536.40481896001 2022-12-31,22:57:14.000,365,11135902,-795,0,1672527433,13024.116763129998,210.03087221999886,54536.502638640006 2022-12-31,22:57:15.000,365,11135970,-795,0,1672527434,13024.002245859992,209.93218440000055,54536.348922 2022-12-31,22:57:16.000,365,11135937,-795,0,1672527435,13023.941619069992,209.85464397000032,54536.53058712 2022-12-31,22:57:17.000,365,11135888,-795,0,1672527436,13023.914673829997,209.74890702000266,54536.52360000001 2022-12-31,22:57:18.000,365,11135933,-795,0,1672527437,13023.860783349992,209.64317006999772,54536.69129088001 2022-12-31,22:57:19.000,365,11135869,-795,0,1672527438,13023.773211319996,209.52333486000134,54536.719239360005 2022-12-31,22:57:20.000,365,11135919,-795,0,1672527439,13023.631748809996,209.3682540000009,54536.68430376 2022-12-31,22:57:21.000,365,11135947,-795,0,1672527440,13023.43639581999,209.20612401000108,54536.53058712 2022-12-31,22:57:22.000,365,11135923,-795,0,1672527441,13023.33535116999,209.04399402000126,54536.53757424 2022-12-31,22:57:23.000,365,11135886,-795,0,1672527442,13023.227570209994,208.92415881000488,54536.64238104001 2022-12-31,22:57:24.000,365,11135885,-795,0,1672527443,13022.991799359988,208.73383230000036,54536.66334240001 2022-12-31,22:57:25.000,365,11135890,-795,0,1672527444,13022.857073159998,208.6280953500027,54536.5585356 2022-12-31,22:57:26.000,365,11135902,-795,0,1672527445,13022.628038620001,208.4800636200016,54536.57250984001 2022-12-31,22:57:27.000,365,11135893,-795,0,1672527446,13022.44615825,208.268589719999,54536.51661288 2022-12-31,22:57:28.000,365,11135829,-795,0,1672527447,13022.271014189995,208.14170538000326,54536.481677280004 2022-12-31,22:57:29.000,365,11135923,-795,0,1672527448,13022.01503440999,207.9866245200028,54536.5585356 2022-12-31,22:57:30.000,365,11135889,-795,0,1672527449,13021.752318319988,207.7610523600015,54536.47469016001 2022-12-31,22:57:31.000,365,11135906,-795,0,1672527450,13021.482865919992,207.59892237000167,54536.32097352 2022-12-31,22:57:32.000,365,11135839,-795,0,1672527451,13021.172995659996,207.41564499000378,54536.30001216 2022-12-31,22:57:33.000,365,11135858,-795,0,1672527452,13020.93722480999,207.2676132600027,54536.35590912001 2022-12-31,22:57:34.000,365,11135863,-795,0,1672527453,13020.721662889999,207.09843414000352,54536.313986400004 2022-12-31,22:57:35.000,365,11135889,-795,0,1672527454,13020.445474179993,206.99269718999858,54536.167256880006 2022-12-31,22:57:36.000,365,11135864,-795,0,1672527455,13020.135603919996,206.88696024000092,54536.16026976001 2022-12-31,22:57:37.000,365,11135891,-795,0,1672527456,13019.75837055999,206.8235180699994,54535.929694800005 2022-12-31,22:57:38.000,365,11135821,-795,0,1672527457,13019.448500299994,206.83056719999877,54535.84584936 2022-12-31,22:57:39.000,365,11135867,-795,0,1672527458,13019.307037789993,206.85876372000348,54535.8947592 2022-12-31,22:57:40.000,365,11135898,-795,0,1672527459,13019.078003249997,206.88696024000092,54535.83886224 2022-12-31,22:57:41.000,365,11135928,-795,0,1672527460,13018.848968710001,206.85171459000412,54535.74104256 2022-12-31,22:57:42.000,365,11135866,-795,0,1672527461,13018.48520797,206.83056719999877,54535.51745472001 2022-12-31,22:57:43.000,365,11135800,-795,0,1672527462,13018.330272839994,206.81646894000005,54535.39867368001 2022-12-31,22:57:44.000,365,11135842,-795,0,1672527463,13018.155128779988,206.84466546000476,54535.28687976 2022-12-31,22:57:45.000,365,11135835,-795,0,1672527464,13017.979984719997,206.85171459000412,54535.30085400001 2022-12-31,22:57:46.000,365,11135869,-795,0,1672527465,13017.818313279997,206.94335328000307,54535.25194416001 2022-12-31,22:57:47.000,365,11135823,-795,0,1672527466,13017.616223979996,207.00679545000457,54535.04931768 2022-12-31,22:57:48.000,365,11135863,-795,0,1672527467,13017.48823409,207.0561393600001,54534.98643360001 2022-12-31,22:57:49.000,365,11135882,-795,0,1672527468,13017.414134679995,207.10548327000288,54535.20303432001 2022-12-31,22:57:50.000,365,11135821,-795,0,1672527469,13017.18510014,207.16187630999775,54534.96547224001 2022-12-31,22:57:51.000,365,11135856,-795,0,1672527470,13017.097528109989,207.19007283000246,54534.95848512 2022-12-31,22:57:52.000,365,11135868,-795,0,1672527471,13017.009956079994,207.1689254400044,54534.98643360001 2022-12-31,22:57:53.000,365,11135821,-795,0,1672527472,13016.902175119998,207.2676132600027,54534.91656240001 2022-12-31,22:57:54.000,365,11135849,-795,0,1672527473,13016.828075709993,207.25351500000397,54534.8816268 2022-12-31,22:57:55.000,365,11135850,-795,0,1672527474,13016.747239989993,207.32400630000484,54534.76983288001 2022-12-31,22:57:56.000,365,11135804,-795,0,1672527475,13016.639459029997,207.35925195000164,54534.72092304 2022-12-31,22:57:57.000,365,11135853,-795,0,1672527476,13016.612513790002,207.44384151000122,54534.85367832 2022-12-31,22:57:58.000,365,11135766,-795,0,1672527477,13016.558623309997,207.493185420004,54534.81874272001 2022-12-31,22:57:59.000,365,11135872,-795,0,1672527478,13016.471051280001,207.52138194000145,54534.81874272001 2022-12-31,22:58:00.000,365,11135829,-795,0,1672527479,13016.437369729996,207.54957845999888,54534.755858640005 2022-12-31,22:58:01.000,365,11135813,-795,0,1672527480,13016.437369729996,207.66236454000318,54534.64406472 2022-12-31,22:58:02.000,365,11135808,-795,0,1672527481,13016.417160799996,207.71875757999806,54534.65105184001 2022-12-31,22:58:03.000,365,11135820,-795,0,1672527482,13016.417160799996,207.80334713999764,54534.7418844 2022-12-31,22:58:04.000,365,11135882,-795,0,1672527483,13016.444106039991,207.90908409000258,54534.83970408 2022-12-31,22:58:05.000,365,11135784,-795,0,1672527484,13016.545150689992,207.95137886999873,54534.77682000001 2022-12-31,22:58:06.000,365,11135848,-795,0,1672527485,13016.592304860002,208.05711582000367,54534.825729840006 2022-12-31,22:58:07.000,365,11135816,-795,0,1672527486,13016.599041169997,208.21924581000349,54534.79778136001 2022-12-31,22:58:08.000,365,11135742,-795,0,1672527487,13016.524941759992,208.28973711000435,54534.59515488 2022-12-31,22:58:09.000,365,11135832,-795,0,1672527488,13016.558623309997,208.4448179700048,54534.6720132 2022-12-31,22:58:10.000,365,11135814,-795,0,1672527489,13016.632722720002,208.5787514399999,54534.69996168001 2022-12-31,22:58:11.000,365,11135814,-795,0,1672527490,13016.639459029997,208.71973404000164,54534.63009048001 2022-12-31,22:58:12.000,365,11135774,-795,0,1672527491,13016.693349510002,208.83252011999866,54534.658038960006 2022-12-31,22:58:13.000,365,11135789,-795,0,1672527492,13016.727031059992,208.9382570700036,54534.658038960006 2022-12-31,22:58:14.000,365,11135775,-795,0,1672527493,13016.915647739988,209.04399402000126,54534.78380712 2022-12-31,22:58:15.000,365,11135754,-795,0,1672527494,13016.989747149993,209.14268183999957,54534.78380712 2022-12-31,22:58:16.000,365,11135738,-795,0,1672527495,13017.043637629999,209.14268183999957,54534.72791016001 2022-12-31,22:58:17.000,365,11135786,-795,0,1672527496,13017.104264419999,209.2202222699998,54534.706948800005 2022-12-31,22:58:18.000,365,11135804,-795,0,1672527497,13017.17836382999,209.29776270000002,54534.7418844 2022-12-31,22:58:19.000,365,11135778,-795,0,1672527498,13017.252463239995,209.3471066100028,54534.755858640005 2022-12-31,22:58:20.000,365,11135821,-795,0,1672527499,13017.38045312999,209.3823522599996,54534.804768480004 2022-12-31,22:58:21.000,365,11135756,-795,0,1672527500,13017.44781623,209.35415574000217,54534.74887152001 2022-12-31,22:58:22.000,365,11135767,-795,0,1672527501,13017.60948767,209.27661531000194,54534.76284576 2022-12-31,22:58:23.000,365,11135746,-795,0,1672527502,13017.730741250001,209.2202222699998,54534.72791016001 2022-12-31,22:58:24.000,365,11135745,-795,0,1672527503,13017.932830550002,209.14973096999893,54534.874639680005 2022-12-31,22:58:25.000,365,11135773,-795,0,1672527504,13018.040611509998,209.06514140999934,54534.923549520005 2022-12-31,22:58:26.000,365,11135777,-795,0,1672527505,13018.202282949998,209.01579750000383,54534.89560104001 2022-12-31,22:58:27.000,365,11135742,-795,0,1672527506,13018.310063909994,208.92415881000488,54534.93053664 2022-12-31,22:58:28.000,365,11135753,-795,0,1672527507,13018.42458118,208.92415881000488,54534.8816268 2022-12-31,22:58:29.000,365,11135774,-795,0,1672527508,13018.613197859995,208.84661838000466,54535.07027904 2022-12-31,22:58:30.000,365,11135748,-795,0,1672527509,13018.714242509996,208.79727447000187,54535.03534344001 2022-12-31,22:58:31.000,365,11135749,-795,0,1672527510,13018.76813299,208.64924274000077,54534.90258816 2022-12-31,22:58:32.000,365,11135715,-795,0,1672527511,13018.896122879996,208.53645666000375,54535.0213692 2022-12-31,22:58:33.000,365,11135729,-795,0,1672527512,13018.929804430001,208.45186710000416,54535.02835632 2022-12-31,22:58:34.000,365,11135748,-795,0,1672527513,13019.064530629992,208.34613014999923,54535.02835632 2022-12-31,22:58:35.000,365,11135745,-795,0,1672527514,13019.104948489992,208.2333440700022,54535.0213692 2022-12-31,22:58:36.000,365,11135790,-795,0,1672527515,13019.232938380002,208.1346562500039,54535.02835632 2022-12-31,22:58:37.000,365,11135787,-795,0,1672527516,13019.246410999993,208.07826321000175,54535.16809872 2022-12-31,22:58:38.000,365,11135720,-795,0,1672527517,13019.307037789993,207.99367365000217,54535.161111600006 2022-12-31,22:58:39.000,365,11135714,-795,0,1672527518,13019.401346129998,207.91613322000194,54535.1960472 2022-12-31,22:58:40.000,365,11135716,-795,0,1672527519,13019.435027679989,207.8385927900017,54535.18906008 2022-12-31,22:58:41.000,365,11135735,-795,0,1672527520,13019.482181849999,207.71875757999806,54535.03534344001 2022-12-31,22:58:42.000,365,11135643,-795,0,1672527521,13019.475445539989,207.58482411000296,54535.0213692 2022-12-31,22:58:43.000,365,11135724,-795,0,1672527522,13019.394609819989,207.48613629000465,54535.091240400005 2022-12-31,22:58:44.000,365,11135736,-795,0,1672527523,13019.475445539989,207.3169571699982,54534.993420720006 2022-12-31,22:58:45.000,365,11135755,-795,0,1672527524,13019.475445539989,207.23941673999798,54535.02835632 2022-12-31,22:58:46.000,365,11135705,-795,0,1672527525,13019.461972919999,207.12663066000096,54534.993420720006 2022-12-31,22:58:47.000,365,11135703,-795,0,1672527526,13019.381137199998,207.04909023000073,54534.88861392 2022-12-31,22:58:48.000,365,11135655,-795,0,1672527527,13019.293565169988,206.92925502000435,54534.972459360004 2022-12-31,22:58:49.000,365,11135758,-795,0,1672527528,13019.179047899997,206.83056719999877,54534.93053664 2022-12-31,22:58:50.000,365,11135722,-795,0,1672527529,13019.030849080002,206.71778112000175,54534.86066544 2022-12-31,22:58:51.000,365,11135738,-795,0,1672527530,13018.882650259991,206.58384764999937,54534.7418844 2022-12-31,22:58:52.000,365,11135716,-795,0,1672527531,13018.801814539991,206.49220896000043,54534.706948800005 2022-12-31,22:58:53.000,365,11135741,-795,0,1672527532,13018.754660369996,206.32302984000125,54534.83970408 2022-12-31,22:58:54.000,365,11135748,-795,0,1672527533,13018.653615719995,206.18909636999888,54534.72791016001 2022-12-31,22:58:55.000,365,11135720,-795,0,1672527534,13018.52562583,206.0199172499997,54534.706948800005 2022-12-31,22:58:56.000,365,11135712,-795,0,1672527535,13018.330272839994,205.86483638999925,54534.427464 2022-12-31,22:58:57.000,365,11135653,-795,0,1672527536,13018.195546639989,205.68860814000072,54534.41348976001 2022-12-31,22:58:58.000,365,11135675,-795,0,1672527537,13018.074293059988,205.59696945000178,54534.3575928 2022-12-31,22:58:59.000,365,11135720,-795,0,1672527538,13017.926094239992,205.37844641999982,54534.27374736001 2022-12-31,22:59:00.000,365,11135748,-795,0,1672527539,13017.804840659992,205.1810707800032,54534.21086328 2022-12-31,22:59:01.000,365,11135715,-795,0,1672527540,13017.730741250001,205.01189166000404,54533.99426256 2022-12-31,22:59:02.000,365,11135696,-795,0,1672527541,13017.52865195,204.94140036000317,54533.94535272 2022-12-31,22:59:03.000,365,11135673,-795,0,1672527542,13017.32656265,204.82156514999951,54533.651893680006 2022-12-31,22:59:04.000,365,11135621,-795,0,1672527543,13017.19857275999,204.67353341999842,54533.56106112 2022-12-31,22:59:05.000,365,11135642,-795,0,1672527544,13016.996483459989,204.58189472999948,54533.484202800006 2022-12-31,22:59:06.000,365,11135703,-795,0,1672527545,13016.747239989993,204.4761577800018,54533.26061496001 2022-12-31,22:59:07.000,365,11135684,-795,0,1672527546,13016.464314969991,204.3492734399988,54532.960168800004 2022-12-31,22:59:08.000,365,11135630,-795,0,1672527547,13016.215071499995,204.27173300999857,54532.813439280006 2022-12-31,22:59:09.000,365,11135659,-795,0,1672527548,13016.053400059995,204.15894693000155,54532.813439280006 2022-12-31,22:59:10.000,365,11135721,-795,0,1672527549,13015.790683969994,204.0179643299998,54532.56190296 2022-12-31,22:59:11.000,365,11135687,-795,0,1672527550,13015.629012529993,203.87698172999808,54532.191585600005 2022-12-31,22:59:12.000,365,11135597,-795,0,1672527551,13015.480813709997,203.84878521000064,54532.05883032 2022-12-31,22:59:13.000,365,11135665,-795,0,1672527552,13015.197888689996,203.7571465200017,54532.01690760001 2022-12-31,22:59:14.000,365,11135658,-795,0,1672527553,13014.88801843,203.63026217999868,54531.758384160006 2022-12-31,22:59:15.000,365,11135668,-795,0,1672527554,13014.510785069993,203.4469848000008,54531.47889936 2022-12-31,22:59:16.000,365,11135630,-795,0,1672527555,13014.187442189992,203.24960916000418,54531.304221360006 2022-12-31,22:59:17.000,365,11135675,-795,0,1672527556,13013.924726099991,203.0169878700035,54531.16447896 2022-12-31,22:59:18.000,365,11135681,-795,0,1672527557,13013.736109419995,202.81961222999962,54531.08063352001 2022-12-31,22:59:19.000,365,11135650,-795,0,1672527558,13013.453184399994,202.622236590003,54530.933904 2022-12-31,22:59:20.000,365,11135583,-795,0,1672527559,13013.123105209997,202.40371356000105,54530.59852224 2022-12-31,22:59:21.000,365,11135652,-795,0,1672527560,13012.68524505999,202.14289575000294,54530.26314048 2022-12-31,22:59:22.000,365,11135612,-795,0,1672527561,13012.38884742,201.97371663000376,54530.04653976 2022-12-31,22:59:23.000,365,11135633,-795,0,1672527562,13012.072240849993,201.705849689999,54529.87186176 2022-12-31,22:59:24.000,365,11135648,-795,0,1672527563,13011.809524759992,201.48732666000433,54529.73211936 2022-12-31,22:59:25.000,365,11135636,-795,0,1672527564,13011.519863429996,201.2335579799983,54529.66224816 2022-12-31,22:59:26.000,365,11135661,-795,0,1672527565,13011.16957531,201.06437885999912,54529.36180200001 2022-12-31,22:59:27.000,365,11135637,-795,0,1672527566,13010.866441359998,200.82470843999909,54529.08930432 2022-12-31,22:59:28.000,365,11135558,-795,0,1672527567,13010.570043719992,200.6555293199999,54528.97052328 2022-12-31,22:59:29.000,365,11135576,-795,0,1672527568,13010.27364608,200.50044845999946,54528.83078088001 2022-12-31,22:59:30.000,365,11135662,-795,0,1672527569,13010.05134785,200.35946585999773,54528.61418016001 2022-12-31,22:59:31.000,365,11135664,-795,0,1672527570,13009.889676409999,200.25372891000006,54528.572257440006 2022-12-31,22:59:32.000,365,11135615,-795,0,1672527571,13009.626960319998,200.21848326000327,54528.167004480005 2022-12-31,22:59:33.000,365,11135587,-795,0,1672527572,13009.539388290003,200.17618847999984,54528.180978719996 2022-12-31,22:59:34.000,365,11135644,-795,0,1672527573,13009.458552570002,200.16209022000112,54528.09713328 2022-12-31,22:59:35.000,365,11135609,-795,0,1672527574,13009.330562679992,200.17618847999984,54527.97835224 2022-12-31,22:59:36.000,365,11135549,-795,0,1672527575,13009.202572789996,200.25372891000006,54527.74777728 2022-12-31,22:59:37.000,365,11135592,-795,0,1672527576,13009.135209690001,200.36651499000436,54527.545150800004 2022-12-31,22:59:38.000,365,11135616,-795,0,1672527577,13009.0745829,200.47930107000138,54527.447331120005 2022-12-31,22:59:39.000,365,11135589,-795,0,1672527578,13009.121737069996,200.59913627999777,54527.38444704 2022-12-31,22:59:40.000,365,11135613,-795,0,1672527579,13009.121737069996,200.79651192000165,54527.342524319996 2022-12-31,22:59:41.000,365,11135637,-795,0,1672527580,13009.182363859996,200.97274017000018,54527.22374328001 2022-12-31,22:59:42.000,365,11135579,-795,0,1672527581,13009.269935889992,201.21241059000022,54527.07701376 2022-12-31,22:59:43.000,365,11135564,-795,0,1672527582,13009.391189469992,201.43798275000154,54527.111949360005 2022-12-31,22:59:44.000,365,11135635,-795,0,1672527583,13009.377716850002,201.77634098999988,54526.98618120001 2022-12-31,22:59:45.000,365,11135623,-795,0,1672527584,13009.445079949997,202.00896228000056,54526.76958048001 2022-12-31,22:59:46.000,365,11135625,-795,0,1672527585,13009.701059729989,202.22748531000252,54526.75560624 2022-12-31,22:59:47.000,365,11135627,-795,0,1672527586,13009.876203789994,202.40371356000105,54526.69970928001 2022-12-31,22:59:48.000,365,11135643,-795,0,1672527587,13010.09176571,202.65043311000045,54526.76958048001 2022-12-31,22:59:49.000,365,11135585,-795,0,1672527588,13010.29385501,202.7420717999994,54526.75560624 2022-12-31,22:59:50.000,365,11135574,-795,0,1672527589,13010.468999069992,202.86190701000305,54526.65079944001 2022-12-31,22:59:51.000,365,11135566,-795,0,1672527590,13010.637406820002,202.87600527000177,54526.441185840005 2022-12-31,22:59:52.000,365,11135506,-795,0,1672527591,13010.799078259988,202.93944744000328,54526.46214720001 2022-12-31,22:59:53.000,365,11135562,-795,0,1672527592,13010.954013389994,202.89715265999985,54526.392276000006 2022-12-31,22:59:54.000,365,11135616,-795,0,1672527593,13011.088739589999,202.93944744000328,54526.30843056 2022-12-31,22:59:55.000,365,11135632,-795,0,1672527594,13011.12915745,202.8055139700009,54526.105804080005 2022-12-31,22:59:56.000,365,11135603,-795,0,1672527595,13011.28409257999,202.7702683200041,54526.09881696001 2022-12-31,22:59:57.000,365,11135567,-795,0,1672527596,13011.358191989995,202.5940400699983,54526.12676544001 2022-12-31,22:59:58.000,365,11135603,-795,0,1672527597,13011.38513722999,202.36846791000426,54526.035932880004 2022-12-31,22:59:59.000,365,11135520,-795,0,1672527598,13011.35145568,202.23453444000188,54525.93112608001 2022-12-31,23:00:00.000,365,11135496,-795,0,1672527599,13011.31103782,201.9666675000044,54525.75644808 2022-12-31,23:00:01.000,365,11135554,-795,0,1672527600,13011.257147339995,201.64240752000478,54525.483950400005 2022-12-31,23:00:02.000,365,11135505,-795,0,1672527601,13011.22346578999,201.42388449000282,54525.40709208001 2022-12-31,23:00:03.000,365,11135594,-795,0,1672527602,13011.2302021,201.15601754999807,54525.44202768 2022-12-31,23:00:04.000,365,11135552,-795,0,1672527603,13011.18978424,200.9022488699993,54525.25337544 2022-12-31,23:00:05.000,365,11135601,-795,0,1672527604,13011.048321729999,200.71897149000142,54525.0647232 2022-12-31,23:00:06.000,365,11135515,-795,0,1672527605,13010.974222319994,200.52159585000481,54524.91100656 2022-12-31,23:00:07.000,365,11135550,-795,0,1672527606,13010.886650289998,200.30307282000285,54524.91100656 2022-12-31,23:00:08.000,365,11135487,-795,0,1672527607,13010.738451470002,200.1479919600024,54524.68741872001 2022-12-31,23:00:09.000,365,11135552,-795,0,1672527608,13010.576780030002,199.9365180599998,54524.49876648001 2022-12-31,23:00:10.000,365,11135578,-795,0,1672527609,13010.394899660001,199.7391424200032,54524.359024080004 2022-12-31,23:00:11.000,365,11135563,-795,0,1672527610,13010.18607404999,199.56291417000466,54524.08652640001 2022-12-31,23:00:12.000,365,11135601,-795,0,1672527611,13010.04461153999,199.38668591999885,54523.98870672001 2022-12-31,23:00:13.000,365,11135540,-795,0,1672527612,13010.02440260999,199.1963594100016,54524.00966808 2022-12-31,23:00:14.000,365,11135548,-795,0,1672527613,13009.876203789994,199.0694750699986,54523.772106 2022-12-31,23:00:15.000,365,11135550,-795,0,1672527614,13009.741477589989,198.92849247000413,54523.67428632 2022-12-31,23:00:16.000,365,11135506,-795,0,1672527615,13009.532651979993,198.84390291000454,54523.352878800004 2022-12-31,23:00:17.000,365,11135530,-795,0,1672527616,13009.465288879997,198.82980464999855,54523.22711064001 2022-12-31,23:00:18.000,365,11135545,-795,0,1672527617,13009.357507920002,198.8227555199992,54523.12230384 2022-12-31,23:00:19.000,365,11135518,-795,0,1672527618,13009.391189469992,198.79455900000175,54522.99653568 2022-12-31,23:00:20.000,365,11135596,-795,0,1672527619,13009.424871019997,198.81570638999983,54522.92666448 2022-12-31,23:00:21.000,365,11135533,-795,0,1672527620,13009.397925780002,198.80865726000047,54522.703076640006 2022-12-31,23:00:22.000,365,11135542,-795,0,1672527621,13009.404662089997,198.92849247000413,54522.54237288 2022-12-31,23:00:23.000,365,11135453,-795,0,1672527622,13009.498970430002,198.97078725000028,54522.52141152 2022-12-31,23:00:24.000,365,11135535,-795,0,1672527623,13009.566333529998,199.1329172400001,54522.3048108 2022-12-31,23:00:25.000,365,11135543,-795,0,1672527624,13009.626960319998,199.2457033200044,54522.22096536001 2022-12-31,23:00:26.000,365,11135465,-795,0,1672527625,13009.687587109998,199.42193157000293,54521.87859648 2022-12-31,23:00:27.000,365,11135543,-795,0,1672527626,13009.90314902999,199.54881590999867,54521.80173816 2022-12-31,23:00:28.000,365,11135493,-795,0,1672527627,13010.10523832999,199.73209329000383,54521.80173816 2022-12-31,23:00:29.000,365,11135515,-795,0,1672527628,13010.29385501,199.89422328000364,54521.64103440001 2022-12-31,23:00:30.000,365,11135558,-795,0,1672527629,13010.435317520001,200.11274630999833,54521.508279120004 2022-12-31,23:00:31.000,365,11135510,-795,0,1672527630,13010.630670509992,200.31717108000157,54521.340588240004 2022-12-31,23:00:32.000,365,11135470,-795,0,1672527631,13010.724978849998,200.54979237000225,54521.21482008001 2022-12-31,23:00:33.000,365,11135451,-795,0,1672527632,13010.846232429998,200.74716800999886,54521.123987520004 2022-12-31,23:00:34.000,365,11135459,-795,0,1672527633,13010.846232429998,201.06437885999912,54521.13097464 2022-12-31,23:00:35.000,365,11135490,-795,0,1672527634,13011.007903869999,201.2476562400043,54521.18687160001 2022-12-31,23:00:36.000,365,11135502,-795,0,1672527635,13011.021376489989,201.51552318000176,54521.06809056001 2022-12-31,23:00:37.000,365,11135490,-795,0,1672527636,13011.014640179994,201.71994794999773,54521.06809056001 2022-12-31,23:00:38.000,365,11135470,-795,0,1672527637,13011.007903869999,201.95961836999777,54520.97027088001 2022-12-31,23:00:39.000,365,11135463,-795,0,1672527638,13010.947277079998,202.22043618000316,54520.86546408 2022-12-31,23:00:40.000,365,11135444,-795,0,1672527639,13010.772133019993,202.50945050999871,54520.82354136 2022-12-31,23:00:41.000,365,11135506,-795,0,1672527640,13010.657615750002,202.66453136999917,54520.59995352 2022-12-31,23:00:42.000,365,11135446,-795,0,1672527641,13010.475735380001,202.91125091999857,54520.48117248 2022-12-31,23:00:43.000,365,11135489,-795,0,1672527642,13010.374690730001,203.1015774300031,54520.65585048 2022-12-31,23:00:44.000,365,11135445,-795,0,1672527643,13010.21301929,203.3623952400012,54520.55104368 2022-12-31,23:00:45.000,365,11135474,-795,0,1672527644,13009.97051213,203.50337784000294,54520.236623280005 2022-12-31,23:00:46.000,365,11135516,-795,0,1672527645,13009.728004969998,203.7219008700049,54520.36239144 2022-12-31,23:00:47.000,365,11135519,-795,0,1672527646,13009.721268659989,203.83468695000192,54520.49514672001 2022-12-31,23:00:48.000,365,11135470,-795,0,1672527647,13009.573069839993,203.9545221599983,54520.54405656001 2022-12-31,23:00:49.000,365,11135458,-795,0,1672527648,13009.431607329992,204.0673082400026,54520.48117248 2022-12-31,23:00:50.000,365,11135466,-795,0,1672527649,13009.310353749992,204.11665214999812,54520.43924976 2022-12-31,23:00:51.000,365,11135542,-795,0,1672527650,13009.195836480001,204.17304519000027,54520.334442960004 2022-12-31,23:00:52.000,365,11135469,-795,0,1672527651,13009.11500076,204.2153399700037,54520.39732704001 2022-12-31,23:00:53.000,365,11135425,-795,0,1672527652,13009.195836480001,204.19419257999834,54520.43226264 2022-12-31,23:00:54.000,365,11135429,-795,0,1672527653,13009.283408509997,204.19419257999834,54520.64886336 2022-12-31,23:00:55.000,365,11135406,-795,0,1672527654,13009.364244229997,204.1659960600009,54520.57899216 2022-12-31,23:00:56.000,365,11135455,-795,0,1672527655,13009.445079949997,204.13779954000347,54520.627902 2022-12-31,23:00:57.000,365,11135467,-795,0,1672527656,13009.640432939988,204.1659960600009,54520.59995352 2022-12-31,23:00:58.000,365,11135475,-795,0,1672527657,13009.808840689999,204.1518978000022,54520.788605760004 2022-12-31,23:00:59.000,365,11135454,-795,0,1672527658,13010.05134785,204.27878213999793,54520.99123224 2022-12-31,23:01:00.000,365,11135437,-795,0,1672527659,13010.23322822,204.37042083000415,54521.04712920001 2022-12-31,23:01:01.000,365,11135453,-795,0,1672527660,13010.388163349991,204.40566648000095,54521.11001328 2022-12-31,23:01:02.000,365,11135501,-795,0,1672527661,13010.745187779998,204.54664908000268,54521.37552384 2022-12-31,23:01:03.000,365,11135413,-795,0,1672527662,13010.960749699989,204.63828777000163,54521.49430488 2022-12-31,23:01:04.000,365,11135432,-795,0,1672527663,13011.088739589999,204.68763168000442,54521.47334352001 2022-12-31,23:01:05.000,365,11135453,-795,0,1672527664,13011.36492829999,204.8074668900008,54521.57116320001 2022-12-31,23:01:06.000,365,11135446,-795,0,1672527665,13011.580490219996,204.8709090600023,54521.73186696 2022-12-31,23:01:07.000,365,11135444,-795,0,1672527666,13011.843206309997,205.04008818000148,54521.96942904 2022-12-31,23:01:08.000,365,11135439,-795,0,1672527667,13012.025086679998,205.1810707800032,54522.151094160006 2022-12-31,23:01:09.000,365,11135428,-795,0,1672527668,13012.274330149994,205.3291025100043,54522.35372064 2022-12-31,23:01:10.000,365,11135437,-795,0,1672527669,13012.38884742,205.53352728000027,54522.47948880001 2022-12-31,23:01:11.000,365,11135390,-795,0,1672527670,13012.56399147999,205.69565727000008,54522.55634712001 2022-12-31,23:01:12.000,365,11135383,-795,0,1672527671,13012.678508749996,205.84368900000118,54522.751986480005 2022-12-31,23:01:13.000,365,11135415,-795,0,1672527672,13012.813234950001,205.97762247000355,54522.98954856001 2022-12-31,23:01:14.000,365,11135466,-795,0,1672527673,13012.934488530002,206.09040855000057,54523.185187920004 2022-12-31,23:01:15.000,365,11135421,-795,0,1672527674,13012.981642699997,206.22434202000295,54523.23409776 2022-12-31,23:01:16.000,365,11135445,-795,0,1672527675,13013.001851629997,206.3159807100019,54523.49262120001 2022-12-31,23:01:17.000,365,11135423,-795,0,1672527676,13013.089423659992,206.40057027000148,54523.78608024 2022-12-31,23:01:18.000,365,11135383,-795,0,1672527677,13013.170259379993,206.49220896000043,54524.01665520001 2022-12-31,23:01:19.000,365,11135446,-795,0,1672527678,13013.183731999998,206.5979459099981,54524.21928168 2022-12-31,23:01:20.000,365,11135396,-795,0,1672527679,13013.150050449993,206.61204417000408,54524.428895280005 2022-12-31,23:01:21.000,365,11135393,-795,0,1672527680,13013.035533180002,206.59089677999873,54524.41492104 2022-12-31,23:01:22.000,365,11135446,-795,0,1672527681,13012.934488530002,206.53450374000386,54524.62453464 2022-12-31,23:01:23.000,365,11135423,-795,0,1672527682,13012.941224839997,206.5274546100045,54525.029787600004 2022-12-31,23:01:24.000,365,11135416,-795,0,1672527683,13012.894070670001,206.5274546100045,54525.24638832 2022-12-31,23:01:25.000,365,11135424,-795,0,1672527684,13012.826707569991,206.49220896000043,54525.35818224001 2022-12-31,23:01:26.000,365,11135427,-795,0,1672527685,13012.718926609996,206.39352114000212,54525.54683448001 2022-12-31,23:01:27.000,365,11135377,-795,0,1672527686,13012.7121903,206.38647201000276,54525.87522912 2022-12-31,23:01:28.000,365,11135410,-795,0,1672527687,13012.63135458,206.3159807100019,54525.987023040005 2022-12-31,23:01:29.000,365,11135429,-795,0,1672527688,13012.54378254999,206.22434202000295,54526.13375256 2022-12-31,23:01:30.000,365,11135397,-795,0,1672527689,13012.537046239995,206.1679489800008,54526.23157224 2022-12-31,23:01:31.000,365,11135413,-795,0,1672527690,13012.476419449995,206.08335942000122,54526.23855936 2022-12-31,23:01:32.000,365,11135388,-795,0,1672527691,13012.57072779,206.01286812000035,54526.44817296 2022-12-31,23:01:33.000,365,11135430,-795,0,1672527692,13012.617881959995,205.92827856000076,54526.608876720005 2022-12-31,23:01:34.000,365,11135382,-795,0,1672527693,13012.67177244,205.82959074000246,54526.57394112 2022-12-31,23:01:35.000,365,11135349,-795,0,1672527694,13012.725662919991,205.78024682999967,54526.72067064001 2022-12-31,23:01:36.000,365,11135373,-795,0,1672527695,13012.759344469996,205.69565727000008,54526.72067064001 2022-12-31,23:01:37.000,365,11135419,-795,0,1672527696,13012.806498639991,205.7379520500035,54526.727657760006 2022-12-31,23:01:38.000,365,11135386,-795,0,1672527697,13012.947961149992,205.7238537900048,54526.83246456 2022-12-31,23:01:39.000,365,11135381,-795,0,1672527698,13012.988379009992,205.78729595999903,54526.90233576 2022-12-31,23:01:40.000,365,11135401,-795,0,1672527699,13013.123105209997,205.85073813000054,54527.063039520006 2022-12-31,23:01:41.000,365,11135339,-795,0,1672527700,13013.210677239993,205.84368900000118,54527.16784632 2022-12-31,23:01:42.000,365,11135348,-795,0,1672527701,13013.230886169993,205.8718855199986,54527.13291072001 2022-12-31,23:01:43.000,365,11135343,-795,0,1672527702,13013.372348679994,205.92827856000076,54527.30758872 2022-12-31,23:01:44.000,365,11135389,-795,0,1672527703,13013.358876059989,206.01286812000035,54527.31457584 2022-12-31,23:01:45.000,365,11135382,-795,0,1672527704,13013.284776649998,206.07631029000186,54527.27265312001 2022-12-31,23:01:46.000,365,11135336,-795,0,1672527705,13013.217413549988,206.21024376000423,54527.08400088001 2022-12-31,23:01:47.000,365,11135356,-795,0,1672527706,13013.109632589993,206.30188245000318,54526.839451679996 2022-12-31,23:01:48.000,365,11135372,-795,0,1672527707,13013.176995690003,206.5133563499985,54527.265666 2022-12-31,23:01:49.000,365,11135354,-795,0,1672527708,13013.129841519993,206.61909330000344,54527.34951144001 2022-12-31,23:01:50.000,365,11135376,-795,0,1672527709,13012.988379009992,206.8235180699994,54527.30060160001 2022-12-31,23:01:51.000,365,11135344,-795,0,1672527710,13012.880598049996,206.9715498000005,54527.14688496 2022-12-31,23:01:52.000,365,11135334,-795,0,1672527711,13012.73239923,207.1548271799984,54527.28662736 2022-12-31,23:01:53.000,365,11135371,-795,0,1672527712,13012.56399147999,207.30990803999885,54527.279640240005 2022-12-31,23:01:54.000,365,11135337,-795,0,1672527713,13012.334956939994,207.52138194000145,54527.35649856 2022-12-31,23:01:55.000,365,11135382,-795,0,1672527714,13012.139603949989,207.64121714999783,54527.174833439996 2022-12-31,23:01:56.000,365,11135330,-795,0,1672527715,13011.924042029998,207.75400323000213,54527.18182056001 2022-12-31,23:01:57.000,365,11135358,-795,0,1672527716,13011.836470000002,207.90203496000322,54527.447331120005 2022-12-31,23:01:58.000,365,11135304,-795,0,1672527717,13011.688271179992,207.9866245200028,54527.48226672 2022-12-31,23:01:59.000,365,11135320,-795,0,1672527718,13011.51312712,208.07826321000175,54527.51720232001 2022-12-31,23:02:00.000,365,11135320,-795,0,1672527719,13011.277356269995,208.17695103000005,54527.48226672 2022-12-31,23:02:01.000,365,11135341,-795,0,1672527720,13011.034849109994,208.12760712000454,54527.36348568 2022-12-31,23:02:02.000,365,11135301,-795,0,1672527721,13010.906859219998,208.1840001599994,54527.41239552 2022-12-31,23:02:03.000,365,11135326,-795,0,1672527722,13010.819287189988,208.21924581000349,54527.55213792 2022-12-31,23:02:04.000,365,11135366,-795,0,1672527723,13010.596988960002,208.1840001599994,54527.53816368001 2022-12-31,23:02:05.000,365,11135326,-795,0,1672527724,13010.462262759997,208.19104928999877,54527.60803488001 2022-12-31,23:02:06.000,365,11135348,-795,0,1672527725,13010.280382389996,208.2333440700022,54527.63598336001 2022-12-31,23:02:07.000,365,11135262,-795,0,1672527726,13010.1523925,208.1064597299992,54527.447331120005 2022-12-31,23:02:08.000,365,11135356,-795,0,1672527727,13010.00419367999,208.07826321000175,54527.52418944 2022-12-31,23:02:09.000,365,11135288,-795,0,1672527728,13009.896412719994,208.02891929999896,54527.663931840005 2022-12-31,23:02:10.000,365,11135281,-795,0,1672527729,13009.781895449989,207.96547713000473,54527.64297048 2022-12-31,23:02:11.000,365,11135312,-795,0,1672527730,13009.613487699993,207.97957539000345,54527.496240960005 2022-12-31,23:02:12.000,365,11135400,-795,0,1672527731,13009.431607329992,207.90908409000258,54527.60803488001 2022-12-31,23:02:13.000,365,11135333,-795,0,1672527732,13009.472025189993,207.88088756999787,54527.80367424001 2022-12-31,23:02:14.000,365,11135323,-795,0,1672527733,13009.310353749992,207.85269105000043,54527.76873864 2022-12-31,23:02:15.000,365,11135255,-795,0,1672527734,13009.182363859996,207.8385927900017,54527.76175152 2022-12-31,23:02:16.000,365,11135299,-795,0,1672527735,13008.94659300999,207.7751506200002,54527.58707352001 2022-12-31,23:02:17.000,365,11135310,-795,0,1672527736,13008.80513049999,207.7610523600015,54527.75476440001 2022-12-31,23:02:18.000,365,11135300,-795,0,1672527737,13008.656931679994,207.75400323000213,54527.87354544001 2022-12-31,23:02:19.000,365,11135320,-795,0,1672527738,13008.528941789998,207.78219974999956,54527.9294424 2022-12-31,23:02:20.000,365,11135274,-795,0,1672527739,13008.320116180003,207.78219974999956,54527.99232648001 2022-12-31,23:02:21.000,365,11135286,-795,0,1672527740,13008.158444740002,207.7117084499987,54527.98533936 2022-12-31,23:02:22.000,365,11135276,-795,0,1672527741,13007.956355440001,207.63416801999847,54528.00630072 2022-12-31,23:02:23.000,365,11135230,-795,0,1672527742,13007.71384828,207.60597150000103,54528.04123632001 2022-12-31,23:02:24.000,365,11135308,-795,0,1672527743,13007.52523159999,207.60597150000103,54528.167004480005 2022-12-31,23:02:25.000,365,11135332,-795,0,1672527744,13007.282724439989,207.59187324000231,54528.22290144 2022-12-31,23:02:26.000,365,11135278,-795,0,1672527745,13007.040217280002,207.58482411000296,54528.35565672001 2022-12-31,23:02:27.000,365,11135309,-795,0,1672527746,13006.67645654,207.56367672000488,54528.25084992 2022-12-31,23:02:28.000,365,11135287,-795,0,1672527747,13006.42721306999,207.5284310700008,54528.383605200004 2022-12-31,23:02:29.000,365,11135272,-795,0,1672527748,13006.117342809994,207.47203802999866,54528.2438628 2022-12-31,23:02:30.000,365,11135274,-795,0,1672527749,13005.847890409997,207.40859586000443,54528.57924456 2022-12-31,23:02:31.000,365,11135288,-795,0,1672527750,13005.511074909991,207.37335021000035,54528.64911576 2022-12-31,23:02:32.000,365,11135239,-795,0,1672527751,13005.08668737999,207.35220282000228,54528.39059232 2022-12-31,23:02:33.000,365,11135264,-795,0,1672527752,13004.884598079989,207.25351500000397,54528.66309000001 2022-12-31,23:02:34.000,365,11135271,-795,0,1672527753,13004.642090920002,207.23941673999798,54528.76090968001 2022-12-31,23:02:35.000,365,11135248,-795,0,1672527754,13004.291802799991,207.13367979000031,54528.75392256 2022-12-31,23:02:36.000,365,11135298,-795,0,1672527755,13004.04929563999,207.09138501000416,54528.83078088001 2022-12-31,23:02:37.000,365,11135277,-795,0,1672527756,13003.82699740999,207.0208937100033,54528.886677840004 2022-12-31,23:02:38.000,365,11135277,-795,0,1672527757,13003.624908109989,206.9363041500037,54529.04039448 2022-12-31,23:02:39.000,365,11135148,-795,0,1672527758,13003.402609880002,206.8728619800022,54529.09629144001 2022-12-31,23:02:40.000,365,11135253,-795,0,1672527759,13003.139893790001,206.78122329000325,54529.09629144001 2022-12-31,23:02:41.000,365,11135277,-795,0,1672527760,13002.843496149995,206.69663373000367,54528.99148464 2022-12-31,23:02:42.000,365,11135203,-795,0,1672527761,13002.60772529999,206.56974939000065,54529.03340736 2022-12-31,23:02:43.000,365,11135238,-795,0,1672527762,13002.479735409994,206.52040547999786,54529.19411112001 2022-12-31,23:02:44.000,365,11135189,-795,0,1672527763,13002.277646109993,206.48515983000107,54529.124239920005 2022-12-31,23:02:45.000,365,11135208,-795,0,1672527764,13002.115974669992,206.4146685300002,54529.19411112001 2022-12-31,23:02:46.000,365,11135217,-795,0,1672527765,13002.035138949992,206.34417722999933,54529.16616264001 2022-12-31,23:02:47.000,365,11135225,-795,0,1672527766,13001.934094299992,206.28778419000446,54529.291930800006 2022-12-31,23:02:48.000,365,11135231,-795,0,1672527767,13001.71179606999,206.1679489800008,54529.16616264001 2022-12-31,23:02:49.000,365,11135212,-795,0,1672527768,13001.71179606999,206.02696637999907,54529.11725280001 2022-12-31,23:02:50.000,365,11135247,-795,0,1672527769,13001.65116927999,205.90713117000269,54529.22904672 2022-12-31,23:02:51.000,365,11135249,-795,0,1672527770,13001.502970459995,205.80844335000438,54529.124239920005 2022-12-31,23:02:52.000,365,11135228,-795,0,1672527771,13001.44907997999,205.674509880002,54529.103278560004 2022-12-31,23:02:53.000,365,11135194,-795,0,1672527772,13001.334562709999,205.5264781500009,54529.16616264001 2022-12-31,23:02:54.000,365,11135240,-795,0,1672527773,13001.381716879994,205.47008510999876,54529.27795656 2022-12-31,23:02:55.000,365,11135203,-795,0,1672527774,13001.294144849999,205.4136920700039,54529.21507248001 2022-12-31,23:02:56.000,365,11135229,-795,0,1672527775,13001.166154959988,205.35729903000174,54529.14520128001 2022-12-31,23:02:57.000,365,11135159,-795,0,1672527776,13000.937120419992,205.37844641999982,54528.96353616 2022-12-31,23:02:58.000,365,11135221,-795,0,1672527777,13000.815866839992,205.35729903000174,54529.18013688 2022-12-31,23:02:59.000,365,11135213,-795,0,1672527778,13000.721558500001,205.39254467999854,54529.19411112001 2022-12-31,23:03:00.000,365,11135235,-795,0,1672527779,13000.607041229996,205.47713423999812,54529.16616264001 2022-12-31,23:03:01.000,365,11135211,-795,0,1672527780,13000.425160859995,205.5264781500009,54528.94956192001 2022-12-31,23:03:02.000,365,11135262,-795,0,1672527781,13000.223071559994,205.62516596999922,54529.01943312 2022-12-31,23:03:03.000,365,11135237,-795,0,1672527782,13000.020982259994,205.7590994400016,54528.97052328 2022-12-31,23:03:04.000,365,11135242,-795,0,1672527783,12999.946882849988,205.8577872599999,54528.97052328 2022-12-31,23:03:05.000,365,11135192,-795,0,1672527784,12999.791947719998,205.94942594999884,54528.87969072001 2022-12-31,23:03:06.000,365,11135221,-795,0,1672527785,12999.623539970002,206.08335942000122,54528.85174224 2022-12-31,23:03:07.000,365,11135174,-795,0,1672527786,12999.468604839996,206.29483332000382,54528.65610288 2022-12-31,23:03:08.000,365,11135182,-795,0,1672527787,12999.394505429991,206.40761940000084,54528.63514152 2022-12-31,23:03:09.000,365,11135171,-795,0,1672527788,12999.38103281,206.61204417000408,54528.77488392 2022-12-31,23:03:10.000,365,11135186,-795,0,1672527789,12999.30019709,206.78122329000325,54528.73296120001 2022-12-31,23:03:11.000,365,11135179,-795,0,1672527790,12999.17220719999,206.9363041500037,54528.551296080004 2022-12-31,23:03:12.000,365,11135132,-795,0,1672527791,12999.13852565,207.0843358800048,54528.59321880001 2022-12-31,23:03:13.000,365,11135202,-795,0,1672527792,12999.104844099995,207.22531847999926,54528.66309000001 2022-12-31,23:03:14.000,365,11135181,-795,0,1672527793,12999.05768993,207.33810456000356,54528.61418016001 2022-12-31,23:03:15.000,365,11135173,-795,0,1672527794,12998.869073249989,207.45793976999994,54528.488412 2022-12-31,23:03:16.000,365,11135201,-795,0,1672527795,12998.855600629999,207.5777749800036,54528.51636048 2022-12-31,23:03:17.000,365,11135186,-795,0,1672527796,12998.896018489999,207.69761018999998,54528.68405136 2022-12-31,23:03:18.000,365,11135195,-795,0,1672527797,12998.963381589994,207.824494530003,54528.68405136 2022-12-31,23:03:19.000,365,11135120,-795,0,1672527798,12998.902754799994,207.9584279999981,54528.670077120005 2022-12-31,23:03:20.000,365,11135149,-795,0,1672527799,12998.855600629999,208.1064597299992,54528.64212864001 2022-12-31,23:03:21.000,365,11135179,-795,0,1672527800,12998.761292289993,208.2333440700022,54528.48142488 2022-12-31,23:03:22.000,365,11135133,-795,0,1672527801,12998.781501219994,208.33908101999987,54528.54430896001 2022-12-31,23:03:23.000,365,11135198,-795,0,1672527802,12998.815182769999,208.47301449000224,54528.6281544 2022-12-31,23:03:24.000,365,11135181,-795,0,1672527803,12998.855600629999,208.5646531800012,54528.64212864001 2022-12-31,23:03:25.000,365,11135185,-795,0,1672527804,12998.794973839998,208.70563578000292,54528.61418016001 2022-12-31,23:03:26.000,365,11135160,-795,0,1672527805,12998.842128009994,208.78317621000315,54528.621167280005 2022-12-31,23:03:27.000,365,11135121,-795,0,1672527806,12998.92970003999,208.9100605499989,54528.76090968001 2022-12-31,23:03:28.000,365,11135086,-795,0,1672527807,12998.963381589994,209.04399402000126,54528.67706424 2022-12-31,23:03:29.000,365,11135172,-795,0,1672527808,12998.902754799994,209.1356327100002,54528.71199984001 2022-12-31,23:03:30.000,365,11135146,-795,0,1672527809,12998.922963729994,209.29776270000002,54528.72597408 2022-12-31,23:03:31.000,365,11135112,-795,0,1672527810,12998.956645279999,209.41054878000432,54528.670077120005 2022-12-31,23:03:32.000,365,11135103,-795,0,1672527811,12999.044217309995,209.50218747000326,54528.67706424 2022-12-31,23:03:33.000,365,11135176,-795,0,1672527812,12999.2395703,209.6149735500003,54528.90065208001 2022-12-31,23:03:34.000,365,11135166,-795,0,1672527813,12999.32040602,209.72071049999795,54528.907639200006 2022-12-31,23:03:35.000,365,11135147,-795,0,1672527814,12999.387769119996,209.81234919000417,54528.92161344 2022-12-31,23:03:36.000,365,11135137,-795,0,1672527815,12999.38103281,209.86874222999904,54528.80981952001 2022-12-31,23:03:37.000,365,11135104,-795,0,1672527816,12999.414714359991,209.9885774400027,54528.83078088001 2022-12-31,23:03:38.000,365,11135121,-795,0,1672527817,12999.482077460001,210.0731670000023,54528.91462632 2022-12-31,23:03:39.000,365,11135141,-795,0,1672527818,12999.583122110002,210.1507074300025,54528.90065208001 2022-12-31,23:03:40.000,365,11135148,-795,0,1672527819,12999.637012589992,210.1859530799993,54528.92161344 2022-12-31,23:03:41.000,365,11135159,-795,0,1672527820,12999.690903069997,210.22119873000338,54528.80981952001 2022-12-31,23:03:42.000,365,11135170,-795,0,1672527821,12999.832365579998,210.24234612000146,54528.837768000005 2022-12-31,23:03:43.000,365,11135047,-795,0,1672527822,12999.967091779989,210.36218132999784,54528.98449752 2022-12-31,23:03:44.000,365,11135105,-795,0,1672527823,13000.034454879999,210.3974269800019,54528.94956192001 2022-12-31,23:03:45.000,365,11135106,-795,0,1672527824,13000.14897214999,210.3833287200032,54529.0823172 2022-12-31,23:03:46.000,365,11135145,-795,0,1672527825,13000.20959893999,210.3974269800019,54529.04039448 2022-12-31,23:03:47.000,365,11135077,-795,0,1672527826,13000.263489419995,210.3339848100004,54529.04039448 2022-12-31,23:03:48.000,365,11135120,-795,0,1672527827,13000.41842455,210.30578829000297,54529.19411112001 2022-12-31,23:03:49.000,365,11135103,-795,0,1672527828,13000.43863348,210.1859530799993,54529.124239920005 2022-12-31,23:03:50.000,365,11135092,-795,0,1672527829,13000.55988706,210.09431439000036,54529.340840640005 2022-12-31,23:03:51.000,365,11135097,-795,0,1672527830,13000.546414439996,209.95333178999863,54529.20808536 2022-12-31,23:03:52.000,365,11135075,-795,0,1672527831,13000.627250159996,209.81234919000417,54529.13821416 2022-12-31,23:03:53.000,365,11135100,-755,0,1672527832,13000.788921599997,209.75595615000202,54529.173149760005 2022-12-31,23:03:54.000,365,11135077,-795,0,1672527833,13000.950593039997,209.68546485000115,54529.2569952 2022-12-31,23:03:55.000,365,11135125,-795,0,1672527834,13000.930384109997,209.629071809999,54529.005458880005 2022-12-31,23:03:56.000,365,11135069,-795,0,1672527835,13001.220045439994,209.629071809999,54529.30590504 2022-12-31,23:03:57.000,365,11135107,-795,0,1672527836,13001.34803532999,209.56562964000477,54529.35481488 2022-12-31,23:03:58.000,365,11135104,-795,0,1672527837,13001.44907997999,209.54448224999942,54529.3268664 2022-12-31,23:03:59.000,365,11135052,-795,0,1672527838,13001.67137820999,209.4669418199992,54529.459621680006 2022-12-31,23:04:00.000,365,11135043,-795,0,1672527839,13001.7993681,209.42464704000304,54529.40372472001 2022-12-31,23:04:01.000,365,11135093,-795,0,1672527840,13001.907149059996,209.35415574000217,54529.34782776 2022-12-31,23:04:02.000,365,11135048,-795,0,1672527841,13001.961039540001,209.2836644400013,54529.36878912 2022-12-31,23:04:03.000,365,11135111,-795,0,1672527842,13002.163128840002,209.21317314000044,54529.54346712 2022-12-31,23:04:04.000,365,11135125,-795,0,1672527843,13002.217019319993,209.1356327100002,54529.53648 2022-12-31,23:04:05.000,365,11135060,-795,0,1672527844,13002.237228249993,209.07923966999806,54529.627312560006 2022-12-31,23:04:06.000,365,11135132,-795,0,1672527845,13002.392163379998,209.06514140999934,54529.557441360004 2022-12-31,23:04:07.000,365,11135080,-795,0,1672527846,13002.540362199994,209.0369448900019,54529.76705496001 2022-12-31,23:04:08.000,365,11135074,-795,0,1672527847,13002.54709850999,209.02989576000255,54529.711158 2022-12-31,23:04:09.000,365,11135046,-795,0,1672527848,13002.621197919994,209.00874837000447,54529.82295192 2022-12-31,23:04:10.000,365,11135073,-795,0,1672527849,13002.64814315999,208.9735027200004,54529.843913280005 2022-12-31,23:04:11.000,365,11135085,-795,0,1672527850,13002.63467054,208.93120794000424,54529.711158 2022-12-31,23:04:12.000,365,11135070,-795,0,1672527851,13002.68856101999,208.93120794000424,54529.81596480001 2022-12-31,23:04:13.000,365,11135072,-795,0,1672527852,13002.83675984,208.91710967999825,54529.98365568001 2022-12-31,23:04:14.000,365,11135064,-795,0,1672527853,13002.91759556,208.93120794000424,54530.03256552001 2022-12-31,23:04:15.000,365,11135028,-795,0,1672527854,13002.944540799996,208.9382570700036,54529.98365568001 2022-12-31,23:04:16.000,365,11135044,-795,0,1672527855,13002.904122939995,208.94530620000296,54529.85788752 2022-12-31,23:04:17.000,365,11135021,-795,0,1672527856,13002.99843128,208.91710967999825,54529.95570720001 2022-12-31,23:04:18.000,365,11135100,-795,0,1672527857,13003.079267000001,208.98055184999976,54529.9906428 2022-12-31,23:04:19.000,365,11135073,-795,0,1672527858,13003.106212239996,209.04399402000126,54530.03256552001 2022-12-31,23:04:20.000,365,11135083,-795,0,1672527859,13003.106212239996,209.1003870600034,54529.92775872 2022-12-31,23:04:21.000,365,11135023,-795,0,1672527860,13003.220729510002,209.10743619000277,54530.0255784 2022-12-31,23:04:22.000,365,11135078,-795,0,1672527861,13003.261147370002,209.24136965999787,54530.06750112 2022-12-31,23:04:23.000,365,11135059,-795,0,1672527862,13003.288092609997,209.34005748000345,54530.060514000004 2022-12-31,23:04:24.000,365,11135026,-795,0,1672527863,13003.382400950002,209.45284356000047,54530.15833368 2022-12-31,23:04:25.000,365,11134989,-795,0,1672527864,13003.483445600003,209.60087529000157,54530.17230792001 2022-12-31,23:04:26.000,365,11135101,-795,0,1672527865,13003.503654529988,209.72071049999795,54530.24217912001 2022-12-31,23:04:27.000,365,11135056,-795,0,1672527866,13003.517127149993,209.8053000600048,54530.10243672001 2022-12-31,23:04:28.000,365,11135047,-795,0,1672527867,13003.577753939993,209.95333178999863,54530.22121776001 2022-12-31,23:04:29.000,365,11135065,-795,0,1672527868,13003.672062279998,210.03087221999886,54530.38890864001 2022-12-31,23:04:30.000,365,11135073,-795,0,1672527869,13003.725952759989,210.15775656000187,54530.40288288 2022-12-31,23:04:31.000,365,11134996,-795,0,1672527870,13003.699007519994,210.17890394999995,54530.25615336 2022-12-31,23:04:32.000,365,11135038,-795,0,1672527871,13003.739425379994,210.27759176999825,54530.31903744001 2022-12-31,23:04:33.000,365,11135048,-795,0,1672527872,13003.82699740999,210.36923046000447,54530.40987000001 2022-12-31,23:04:34.000,365,11135013,-795,0,1672527873,13003.800052169994,210.41857437,54530.24217912001 2022-12-31,23:04:35.000,365,11135007,-795,0,1672527874,13003.84720633999,210.45382002000406,54530.31903744001 2022-12-31,23:04:36.000,365,11135051,-795,0,1672527875,13003.92804205999,210.53136045000429,54530.28410184 2022-12-31,23:04:37.000,365,11135017,-795,0,1672527876,13004.123395049995,210.57365523000044,54530.32602456 2022-12-31,23:04:38.000,365,11135063,-795,0,1672527877,13004.143603979996,210.6300482700026,54530.298076080006 2022-12-31,23:04:39.000,365,11135022,-795,0,1672527878,13004.305275419996,210.68644131000474,54530.298076080006 2022-12-31,23:04:40.000,365,11134985,-795,0,1672527879,13004.426528999997,210.74988347999897,54530.26314048 2022-12-31,23:04:41.000,365,11135018,-795,0,1672527880,13004.520837340002,210.73578522000025,54530.18628216 2022-12-31,23:04:42.000,365,11134967,-795,0,1672527881,13004.648827229998,210.8556204300039,54530.22121776001 2022-12-31,23:04:43.000,365,11135011,-795,0,1672527882,13004.911543319999,210.94725912000285,54530.346985920005 2022-12-31,23:04:44.000,365,11134995,-795,0,1672527883,13005.10689630999,211.0388978100018,54530.416857120006 2022-12-31,23:04:45.000,365,11135025,-795,0,1672527884,13005.261831439995,211.12348737000138,54530.43083136 2022-12-31,23:04:46.000,365,11134999,-795,0,1672527885,13005.41676657,211.20807693000097,54530.40987000001 2022-12-31,23:04:47.000,365,11134992,-795,0,1672527886,13005.612119559992,211.334961270004,54530.64743208 2022-12-31,23:04:48.000,365,11134997,-795,0,1672527887,13005.787263619997,211.51118952000252,54530.64044496 2022-12-31,23:04:49.000,365,11134999,-635,0,1672527888,13006.029770779998,211.60987734000082,54530.752238880006 2022-12-31,23:04:50.000,365,11134975,-795,0,1672527889,13006.103870189989,211.72266341999784,54530.47275408 2022-12-31,23:04:51.000,365,11135020,-795,0,1672527890,13006.299223179994,211.82840037000278,54530.80813584 2022-12-31,23:04:52.000,365,11134971,-795,0,1672527891,13006.50804878999,211.98348123000324,54530.968839600006 2022-12-31,23:04:53.000,365,11135008,-795,0,1672527892,13006.683192849996,212.11741469999833,54531.017749440005 2022-12-31,23:04:54.000,365,11135000,-795,0,1672527893,13006.871809529992,212.2513481700007,54531.19242744 2022-12-31,23:04:55.000,365,11134963,-795,0,1672527894,13007.040217280002,212.3359377300003,54531.29723424001 2022-12-31,23:04:56.000,365,11134991,-795,0,1672527895,13007.094107759993,212.4628220700033,54531.36011832 2022-12-31,23:04:57.000,365,11134952,-795,0,1672527896,13007.181679789988,212.58970640999905,54531.33915696 2022-12-31,23:04:58.000,365,11135001,-795,0,1672527897,13007.269251819998,212.7306890100008,54531.42998952 2022-12-31,23:04:59.000,365,11134968,-795,0,1672527898,13007.498286359994,212.808229440001,54531.639603120006 2022-12-31,23:05:00.000,365,11134964,-795,0,1672527899,13007.63301256,212.97740856000019,54531.69550008 2022-12-31,23:05:01.000,365,11134958,-795,0,1672527900,13007.740793519995,213.0408507300017,54531.79331976 2022-12-31,23:05:02.000,365,11134982,-795,0,1672527901,13007.89572865,213.1042929000032,54531.89812656001 2022-12-31,23:05:03.000,365,11134943,-795,0,1672527902,13008.111290569992,213.21002985000086,54532.03786896 2022-12-31,23:05:04.000,365,11134988,-795,0,1672527903,13008.192126289992,213.266422890003,54532.0518432 2022-12-31,23:05:05.000,365,11134950,-795,0,1672527904,13008.394215589993,213.32986506000452,54532.18459848001 2022-12-31,23:05:06.000,365,11134976,-795,0,1672527905,13008.488523929998,213.4144546200041,54532.33831512 2022-12-31,23:05:07.000,365,11134935,-795,0,1672527906,13008.677140609994,213.4497002700009,54532.37325072 2022-12-31,23:05:08.000,365,11134965,-795,0,1672527907,13008.84554835999,213.52724070000113,54532.47107040001 2022-12-31,23:05:09.000,365,11134974,-795,0,1672527908,13009.121737069996,213.54133895999985,54532.743568080004 2022-12-31,23:05:10.000,365,11134970,-795,0,1672527909,13009.337298990002,213.61183026000072,54532.8204264 2022-12-31,23:05:11.000,365,11134904,-795,0,1672527910,13009.485497809997,213.6611741700035,54532.86933624 2022-12-31,23:05:12.000,365,11134933,-795,0,1672527911,13009.721268659989,213.68937069000094,54533.09292408001 2022-12-31,23:05:13.000,365,11134900,-795,0,1672527912,13009.889676409999,213.66822330000286,54533.295550560004 2022-12-31,23:05:14.000,365,11134928,-795,0,1672527913,13010.078293089995,213.67527243000222,54533.365421760005 2022-12-31,23:05:15.000,365,11134937,-795,0,1672527914,13010.20628297999,213.70346894999966,54533.365421760005 2022-12-31,23:05:16.000,365,11134941,-795,0,1672527915,13010.374690730001,213.73871460000373,54533.50516416001 2022-12-31,23:05:17.000,365,11134899,-795,0,1672527916,13010.650879439992,213.6611741700035,54533.868494400005 2022-12-31,23:05:18.000,365,11134963,-795,0,1672527917,13010.819287189988,213.71756720999838,54534.036185280005 2022-12-31,23:05:19.000,365,11134921,-795,0,1672527918,13010.967486009999,213.67527243000222,54534.14797920001 2022-12-31,23:05:20.000,365,11134869,-795,0,1672527919,13011.10221220999,213.6329776499988,54534.23182464 2022-12-31,23:05:21.000,365,11134879,-795,0,1672527920,13011.18304792999,213.54133895999985,54534.25977312 2022-12-31,23:05:22.000,365,11134901,-795,0,1672527921,13011.26388364999,213.4849459199977,54534.37855416 2022-12-31,23:05:23.000,365,11134928,-795,0,1672527922,13011.418818779995,213.4003563599981,54534.61611624 2022-12-31,23:05:24.000,365,11134910,-795,0,1672527923,13011.459236639996,213.3228159299979,54534.637077600004 2022-12-31,23:05:25.000,365,11134929,-795,0,1672527924,13011.641117009996,213.1677350700047,54534.86765256001 2022-12-31,23:05:26.000,365,11134938,-795,0,1672527925,13011.708480109992,213.01970334000362,54534.95848512 2022-12-31,23:05:27.000,365,11134885,-795,0,1672527926,13011.849942619992,212.8575733500038,54535.20303432001 2022-12-31,23:05:28.000,365,11134853,-795,0,1672527927,13011.910569409993,212.67429596999864,54535.210021440005 2022-12-31,23:05:29.000,365,11134936,-795,0,1672527928,13012.011614059993,212.4346255499986,54535.23796992 2022-12-31,23:05:30.000,365,11134943,-795,0,1672527929,13012.112658709993,212.26544642999943,54535.28687976 2022-12-31,23:05:31.000,365,11134932,-795,0,1672527930,13012.132867639993,211.97643210000388,54535.27989264001 2022-12-31,23:05:32.000,365,11134903,-795,0,1672527931,13012.206967049999,211.70151602999977,54535.34976384001 2022-12-31,23:05:33.000,365,11134907,-795,0,1672527932,13012.42252896999,211.41955083000357,54535.56636456001 2022-12-31,23:05:34.000,365,11134900,-795,0,1672527933,13012.44273789999,211.1023399800033,54535.664184240006 2022-12-31,23:05:35.000,365,11134862,-795,0,1672527934,13012.537046239995,210.80627652000112,54535.713094080005 2022-12-31,23:05:36.000,365,11134884,-795,0,1672527935,13012.577464099995,210.4820165400015,54535.72706832 2022-12-31,23:05:37.000,365,11134897,-795,0,1672527936,13012.57072779,210.1225109099978,54535.63623576001 2022-12-31,23:05:38.000,365,11134820,-795,0,1672527937,13012.60440933999,209.84759484000097,54535.7200812 2022-12-31,23:05:39.000,365,11134872,-795,0,1672527938,13012.68524505999,209.54448224999942,54535.87379784001 2022-12-31,23:05:40.000,365,11134914,-795,0,1672527939,13012.745871849991,209.25546792000387,54535.8947592 2022-12-31,23:05:41.000,365,11134867,-795,0,1672527940,13012.766080779991,209.00874837000447,54535.94366904001 2022-12-31,23:05:42.000,365,11134889,-795,0,1672527941,13012.813234950001,208.8254709899993,54535.999566000006 2022-12-31,23:05:43.000,365,11134883,-795,0,1672527942,13012.853652810001,208.53645666000375,54535.929694800005 2022-12-31,23:05:44.000,365,11134886,-795,0,1672527943,13012.894070670001,208.36022840999794,54536.1043728 2022-12-31,23:05:45.000,365,11134903,-795,0,1672527944,13012.846916499991,208.0853123400011,54536.02751448 2022-12-31,23:05:46.000,365,11134867,-795,0,1672527945,13012.900806979997,207.90203496000322,54536.174244 2022-12-31,23:05:47.000,365,11134876,-795,0,1672527946,13012.799762329996,207.60597150000103,54536.097385680005 2022-12-31,23:05:48.000,365,11134870,-795,0,1672527947,13012.813234950001,207.41564499000378,54536.146295520004 2022-12-31,23:05:49.000,365,11134893,-795,0,1672527948,13012.947961149992,207.23236760999862,54536.383857600005 2022-12-31,23:05:50.000,365,11134847,-795,0,1672527949,13012.974906390002,207.06318848999945,54536.42578032001 2022-12-31,23:05:51.000,365,11134833,-795,0,1672527950,13012.853652810001,206.83761632999813,54536.05546296 2022-12-31,23:05:52.000,365,11134848,-795,0,1672527951,13012.961433769997,206.7882724200026,54536.39783184 2022-12-31,23:05:53.000,365,11134906,-795,0,1672527952,13013.096159970002,206.64024069000152,54536.481677280004 2022-12-31,23:05:54.000,365,11134841,-795,0,1672527953,13013.123105209997,206.50630721999914,54536.4886644 2022-12-31,23:05:55.000,365,11134886,-795,0,1672527954,13013.055742110002,206.36532462000469,54536.34193488 2022-12-31,23:05:56.000,365,11134831,-795,0,1672527955,13013.224149859998,206.34417722999933,54536.60744544 2022-12-31,23:05:57.000,365,11134851,-795,0,1672527956,13013.298249269988,206.23844028000167,54536.74718784 2022-12-31,23:05:58.000,365,11134835,-795,0,1672527957,13013.358876059989,206.20319463000487,54536.83103328001 2022-12-31,23:05:59.000,365,11134829,-795,0,1672527958,13013.385821299998,206.23844028000167,54536.85898176001 2022-12-31,23:06:00.000,365,11134789,-795,0,1672527959,13013.345403439998,206.28073505999782,54536.817059040004 2022-12-31,23:06:01.000,365,11134838,-795,0,1672527960,13013.379084989989,206.32302984000125,54536.65635528 2022-12-31,23:06:02.000,365,11134827,-795,0,1672527961,13013.358876059989,206.4781107000017,54536.67731664 2022-12-31,23:06:03.000,365,11134821,-795,0,1672527962,13013.358876059989,206.52040547999786,54536.69129088001 2022-12-31,23:06:04.000,365,11134851,-795,0,1672527963,13013.406030229999,206.65433895000024,54536.91487872 2022-12-31,23:06:05.000,365,11134849,-795,0,1672527964,13013.406030229999,206.68253546999767,54536.85199464 2022-12-31,23:06:06.000,365,11134810,-795,0,1672527965,13013.338667129989,206.7248302500011,54536.87994312001 2022-12-31,23:06:07.000,365,11134826,-795,0,1672527966,13013.298249269988,206.75302676999854,54536.65635528 2022-12-31,23:06:08.000,365,11134789,-795,0,1672527967,13013.203940929998,206.7741741600039,54536.7332136 2022-12-31,23:06:09.000,365,11134832,-795,0,1672527968,13013.156786760002,206.85171459000412,54536.78911056001 2022-12-31,23:06:10.000,365,11134874,-795,0,1672527969,13013.075951040002,206.78122329000325,54536.872956 2022-12-31,23:06:11.000,365,11134809,-795,0,1672527970,13012.947961149992,206.67548633999832,54536.82404616 2022-12-31,23:06:12.000,365,11134820,-795,0,1672527971,13012.806498639991,206.54860200000257,54536.78212344001 2022-12-31,23:06:13.000,365,11134853,-795,0,1672527972,13012.7121903,206.4146685300002,54536.872956 2022-12-31,23:06:14.000,365,11134794,-795,0,1672527973,13012.48315575999,206.28778419000446,54536.9428272 2022-12-31,23:06:15.000,365,11134816,-795,0,1672527974,13012.34169324999,206.11155593999865,54536.9428272 2022-12-31,23:06:16.000,365,11134768,-795,0,1672527975,13012.085713469998,205.92827856000076,54536.59347120001 2022-12-31,23:06:17.000,365,11134775,-795,0,1672527976,13011.971196199993,205.7590994400016,54536.77513632 2022-12-31,23:06:18.000,365,11134829,-795,0,1672527977,13011.843206309997,205.61811683999986,54536.85199464 2022-12-31,23:06:19.000,365,11134829,-795,0,1672527978,13011.674798560001,205.3995938099979,54536.872956 2022-12-31,23:06:20.000,365,11134818,-795,0,1672527979,13011.40534615999,205.23746381999808,54537.03365976 2022-12-31,23:06:21.000,365,11134800,-795,0,1672527980,13011.12242113999,205.08943209000427,54536.84500752 2022-12-31,23:06:22.000,365,11134805,-795,0,1672527981,13010.805814569998,204.96254775000125,54536.872956 2022-12-31,23:06:23.000,365,11134812,-795,0,1672527982,13010.644143129997,204.78631950000272,54536.7332136 2022-12-31,23:06:24.000,365,11134832,-795,0,1672527983,13010.354481800001,204.77927037000336,54536.719239360005 2022-12-31,23:06:25.000,365,11134805,-795,0,1672527984,13010.09176571,204.7440247199993,54536.649368160004 2022-12-31,23:06:26.000,365,11134810,-795,0,1672527985,13009.761686519989,204.6594351599997,54536.35590912001 2022-12-31,23:06:27.000,365,11134802,-795,0,1672527986,13009.512443049993,204.6594351599997,54536.25808944001 2022-12-31,23:06:28.000,365,11134798,-795,0,1672527987,13009.283408509997,204.66648428999906,54536.36988336 2022-12-31,23:06:29.000,365,11134837,-795,0,1672527988,13009.05437397,204.6594351599997,54536.27206368 2022-12-31,23:06:30.000,365,11134858,-795,0,1672527989,13008.677140609994,204.63828777000163,54536.02052736001 2022-12-31,23:06:31.000,365,11134799,-795,0,1672527990,13008.232544149992,204.63123864000227,54535.7200812 2022-12-31,23:06:32.000,365,11134797,-795,0,1672527991,13007.801420309996,204.60304212000483,54535.70610696001 2022-12-31,23:06:33.000,365,11134803,-795,0,1672527992,13007.302933369989,204.5255016900046,54535.664184240006 2022-12-31,23:06:34.000,365,11134781,-795,0,1672527993,13006.757292260001,204.44091212999774,54535.55239032 2022-12-31,23:06:35.000,365,11134788,-795,0,1672527994,13006.171233289999,204.32812605000072,54535.2659184 2022-12-31,23:06:36.000,365,11134793,-795,0,1672527995,13005.652537419992,204.1307504100041,54535.13316312001 2022-12-31,23:06:37.000,365,11134825,-795,0,1672527996,13005.2348862,203.92632564000087,54534.93752376001 2022-12-31,23:06:38.000,365,11134802,-795,0,1672527997,13004.857652839994,203.64436044000468,54534.93053664 2022-12-31,23:06:39.000,365,11134762,-795,0,1672527998,13004.426528999997,203.41878828000335,54534.60214200001 2022-12-31,23:06:40.000,365,11134772,-795,0,1672527999,13004.002141469995,203.1015774300031,54534.322657200006 2022-12-31,23:06:41.000,365,11134817,-795,0,1672528000,13003.631644419998,202.81961222999962,54533.95932696001 2022-12-31,23:06:42.000,365,11134783,-795,0,1672528001,13003.355455709992,202.56584355000086,54533.770674720006 2022-12-31,23:06:43.000,365,11134772,-795,0,1672528002,13003.086003309996,202.2979766100034,54533.56804824 2022-12-31,23:06:44.000,365,11134750,-795,0,1672528003,13002.95127710999,202.037158799998,54533.435292960006 2022-12-31,23:06:45.000,365,11134777,-795,0,1672528004,13002.79634198,201.7904392499986,54533.16978240001 2022-12-31,23:06:46.000,365,11134796,-795,0,1672528005,13002.594252679999,201.52962144000048,54532.95318168001 2022-12-31,23:06:47.000,365,11134735,-795,0,1672528006,13002.533625889999,201.36749145000067,54532.85536200001 2022-12-31,23:06:48.000,365,11134781,-795,0,1672528007,13002.358481829993,201.17716494000342,54532.70164536 2022-12-31,23:06:49.000,365,11134784,-795,0,1672528008,13002.277646109993,201.07847711999784,54532.575877200004 2022-12-31,23:06:50.000,365,11134761,-795,0,1672528009,13002.156392529992,200.94454365000274,54532.42216056001 2022-12-31,23:06:51.000,365,11134750,-795,0,1672528010,13002.035138949992,200.93749452000338,54532.2265212 2022-12-31,23:06:52.000,365,11134738,-795,0,1672528011,13001.900412750001,200.9022488699993,54531.87017808 2022-12-31,23:06:53.000,365,11134762,-795,0,1672528012,13001.846522269996,200.93749452000338,54532.093765920006 2022-12-31,23:06:54.000,365,11134782,-795,0,1672528013,13001.833049649991,201.04323147000105,54532.240495440004 2022-12-31,23:06:55.000,365,11134799,-795,0,1672528014,13001.705059759995,201.17011581000406,54532.23350832001 2022-12-31,23:06:56.000,365,11134738,-795,0,1672528015,13001.57706987,201.31109840999852,54532.16363712001 2022-12-31,23:06:57.000,365,11134714,-795,0,1672528016,13001.462552599995,201.5437196999992,54532.03786896 2022-12-31,23:06:58.000,365,11134720,-795,0,1672528017,13001.32782639999,201.8397831600014,54532.10075304 2022-12-31,23:06:59.000,365,11134769,-795,0,1672528018,13001.240254369994,202.1851905299991,54532.21254696001 2022-12-31,23:07:00.000,365,11134757,-795,0,1672528019,13001.186363889989,202.5446961600028,54532.17761136 2022-12-31,23:07:01.000,365,11134740,-795,0,1672528020,13001.139209719993,202.97469309000007,54532.13568864001 2022-12-31,23:07:02.000,365,11134735,-795,0,1672528021,13001.044901380003,203.41878828000335,54532.21254696001 2022-12-31,23:07:03.000,365,11134721,-795,0,1672528022,13001.105528169988,203.8840308600047,54532.359276480005 2022-12-31,23:07:04.000,365,11134717,-795,0,1672528023,13001.092055549998,204.34222430999944,54532.310366640006 2022-12-31,23:07:05.000,365,11134744,-795,0,1672528024,13001.092055549998,204.82861427999887,54532.28241816001 2022-12-31,23:07:06.000,365,11134694,-795,0,1672528025,13001.145946029988,205.2656603400028,54532.27543104 2022-12-31,23:07:07.000,365,11134743,-795,0,1672528026,13001.260463299994,205.82959074000246,54532.25446968001 2022-12-31,23:07:08.000,365,11134686,-795,0,1672528027,13001.442343669994,206.33712809999997,54532.38722496 2022-12-31,23:07:09.000,365,11134718,-795,0,1672528028,13001.624224039995,206.85171459000412,54532.4361348 2022-12-31,23:07:10.000,365,11134691,-795,0,1672528029,13001.961039540001,207.3310554300042,54532.53395448 2022-12-31,23:07:11.000,365,11134701,-795,0,1672528030,13002.237228249993,207.824494530003,54532.575877200004 2022-12-31,23:07:12.000,365,11134688,-795,0,1672528031,13002.526889579989,208.19809841999813,54532.65972264 2022-12-31,23:07:13.000,365,11134691,-795,0,1672528032,13002.782869359995,208.55760405000183,54532.792477920004 2022-12-31,23:07:14.000,365,11134724,-795,0,1672528033,13003.079267000001,208.84661838000466,54532.82741352 2022-12-31,23:07:15.000,365,11134734,-795,0,1672528034,13003.247674749997,209.10743619000277,54532.79946504 2022-12-31,23:07:16.000,365,11134729,-795,0,1672528035,13003.530599769998,209.2836644400013,54532.91824608 2022-12-31,23:07:17.000,365,11134715,-795,0,1672528036,13003.86741526999,209.38940138999897,54533.246640720005 2022-12-31,23:07:18.000,365,11134690,-795,0,1672528037,13004.13686767,209.3330083500041,54533.37240888 2022-12-31,23:07:19.000,365,11134662,-795,0,1672528038,13004.386111139997,209.30481182999938,54533.49118992 2022-12-31,23:07:20.000,365,11134716,-795,0,1672528039,13004.628618299997,209.21317314000044,54533.582022480005 2022-12-31,23:07:21.000,365,11134696,-795,0,1672528040,13004.823971289989,209.0369448900019,54533.44228008 2022-12-31,23:07:22.000,365,11134717,-795,0,1672528041,13005.100159999995,208.80432360000123,54533.5890096 2022-12-31,23:07:23.000,365,11134701,-795,0,1672528042,13005.32919453999,208.5787514399999,54533.90343 2022-12-31,23:07:24.000,365,11134721,-795,0,1672528043,13005.571701699992,208.3179336300018,54534.06413376 2022-12-31,23:07:25.000,365,11134669,-795,0,1672528044,13005.726636829997,208.05006669000431,54534.28073448 2022-12-31,23:07:26.000,365,11134709,-795,0,1672528045,13005.908517199998,207.69056106000062,54534.40650264 2022-12-31,23:07:27.000,365,11134683,-795,0,1672528046,13006.18470590999,207.43679238000186,54534.58118064001 2022-12-31,23:07:28.000,365,11134661,-795,0,1672528047,13006.30595948999,207.2182693499999,54534.73489728 2022-12-31,23:07:29.000,365,11134685,-795,0,1672528048,13006.43394938,206.99269718999858,54534.78380712 2022-12-31,23:07:30.000,365,11134658,-795,0,1672528049,13006.521521409995,206.79532155000197,54534.83970408 2022-12-31,23:07:31.000,365,11134720,-795,0,1672528050,13006.629302369991,206.69663373000367,54535.07726616 2022-12-31,23:07:32.000,365,11134705,-795,0,1672528051,13006.67645654,206.6613880799996,54535.11220176001 2022-12-31,23:07:33.000,365,11134656,-795,0,1672528052,13006.737083330001,206.61204417000408,54535.34277672 2022-12-31,23:07:34.000,365,11134692,-795,0,1672528053,13006.804446429996,206.64728982000088,54535.475532000004 2022-12-31,23:07:35.000,365,11134636,-795,0,1672528054,13006.730347019991,206.70368286000303,54535.60130016 2022-12-31,23:07:36.000,365,11134654,-795,0,1672528055,13006.67645654,206.8235180699994,54535.62226152 2022-12-31,23:07:37.000,365,11134642,-795,0,1672528056,13006.501312479995,206.90105849999964,54535.55937744 2022-12-31,23:07:38.000,365,11134717,-795,0,1672528057,13006.40700413999,207.0843358800048,54535.67117136 2022-12-31,23:07:39.000,365,11134680,-795,0,1672528058,13006.27227794,207.26056413000333,54535.8598236 2022-12-31,23:07:40.000,365,11134633,-795,0,1672528059,13006.137551739994,207.48613629000465,54535.97161752001 2022-12-31,23:07:41.000,365,11134666,-795,0,1672528060,13005.955671369993,207.65531541000382,54535.98559176 2022-12-31,23:07:42.000,365,11134626,-795,0,1672528061,13005.740109450002,207.83154366000235,54535.95065616001 2022-12-31,23:07:43.000,365,11134646,-795,0,1672528062,13005.625592179997,208.04301755999768,54536.11834704001 2022-12-31,23:07:44.000,365,11134609,-795,0,1672528063,13005.490865979991,208.27563884999836,54536.06943720001 2022-12-31,23:07:45.000,365,11134662,-795,0,1672528064,13005.322458229995,208.47301449000224,54536.06943720001 2022-12-31,23:07:46.000,365,11134621,-795,0,1672528065,13005.15405048,208.58580056999926,54535.978604640004 2022-12-31,23:07:47.000,365,11134632,-795,0,1672528066,13004.98564272999,208.79727447000187,54535.97161752001 2022-12-31,23:07:48.000,365,11134686,-795,0,1672528067,13004.877861769994,208.91710967999825,54536.02052736001 2022-12-31,23:07:49.000,365,11134699,-795,0,1672528068,13004.783553429988,209.11448532000213,54536.16026976001 2022-12-31,23:07:50.000,365,11134652,-795,0,1672528069,13004.662299850002,209.2484187900045,54536.13930840001 2022-12-31,23:07:51.000,365,11134599,-795,0,1672528070,13004.507364719997,209.41054878000432,54535.93668192 2022-12-31,23:07:52.000,365,11134580,-795,0,1672528071,13004.399583760001,209.5797279000035,54536.00655312 2022-12-31,23:07:53.000,365,11134652,-795,0,1672528072,13004.15034028999,209.76300528000138,54535.8598236 2022-12-31,23:07:54.000,365,11134684,-795,0,1672528073,13004.022350399995,209.84759484000097,54535.7899524 2022-12-31,23:07:55.000,365,11134649,-795,0,1672528074,13003.74616168999,209.960380919998,54535.7899524 2022-12-31,23:07:56.000,365,11134658,-795,0,1672528075,13003.658589659994,210.10841264999908,54535.7899524 2022-12-31,23:07:57.000,365,11134602,-795,0,1672528076,13003.496918219993,210.17890394999995,54535.87379784001 2022-12-31,23:07:58.000,365,11134636,-795,0,1672528077,13003.328510469997,210.27759176999825,54535.86681072 2022-12-31,23:07:59.000,365,11134636,-795,0,1672528078,13003.079267000001,210.3974269800019,54535.84584936 2022-12-31,23:08:00.000,365,11134543,-795,0,1672528079,13002.85696877,210.41152524000063,54535.62924864 2022-12-31,23:08:01.000,365,11134638,-795,0,1672528080,13002.594252679999,210.41152524000063,54535.48251912 2022-12-31,23:08:02.000,365,11134614,-795,0,1672528081,13002.432581239998,210.43972175999806,54535.475532000004 2022-12-31,23:08:03.000,365,11134637,-795,0,1672528082,13002.250700869998,210.42562349999935,54535.50348048 2022-12-31,23:08:04.000,365,11134656,-795,0,1672528083,13002.115974669992,210.34103393999976,54535.43360928 2022-12-31,23:08:05.000,365,11134620,-795,0,1672528084,13001.927357989996,210.35513219999848,54535.32181536001 2022-12-31,23:08:06.000,365,11134637,-795,0,1672528085,13001.806104409996,210.3339848100004,54535.22399568 2022-12-31,23:08:07.000,365,11134598,-795,0,1672528086,13001.71179606999,210.25644438000018,54535.0213692 2022-12-31,23:08:08.000,365,11134545,-795,0,1672528087,13001.644432969995,210.24234612000146,54535.02835632 2022-12-31,23:08:09.000,365,11134661,-795,0,1672528088,13001.5972788,210.1859530799993,54534.972459360004 2022-12-31,23:08:10.000,365,11134597,-795,0,1672528089,13001.563597249995,210.17890394999995,54534.78380712 2022-12-31,23:08:11.000,365,11134612,-795,0,1672528090,13001.49623415,210.1366091700038,54534.60912912001 2022-12-31,23:08:12.000,365,11134569,-795,0,1672528091,13001.57706987,210.1507074300025,54534.47637384 2022-12-31,23:08:13.000,365,11134611,-795,0,1672528092,13001.65790559,210.1507074300025,54534.51130944001 2022-12-31,23:08:14.000,365,11134572,-795,0,1672528093,13001.73874131,210.1718548200006,54534.37855416 2022-12-31,23:08:15.000,365,11134633,-795,0,1672528094,13001.765686549996,210.20710047000466,54534.252786000005 2022-12-31,23:08:16.000,365,11134616,-795,0,1672528095,13001.73200499999,210.29169003000425,54533.90343 2022-12-31,23:08:17.000,365,11134545,-795,0,1672528096,13001.853258579991,210.36923046000447,54533.91041712001 2022-12-31,23:08:18.000,365,11134625,-795,0,1672528097,13001.900412750001,210.545458710003,54533.75670048 2022-12-31,23:08:19.000,365,11134620,-795,0,1672528098,13001.961039540001,210.7428343499996,54533.630932320004 2022-12-31,23:08:20.000,365,11134585,-795,0,1672528099,13001.994721089992,210.8908660800007,54533.533112640005 2022-12-31,23:08:21.000,365,11134631,-795,0,1672528100,13002.001457400002,211.0388978100018,54533.33747328001 2022-12-31,23:08:22.000,365,11134612,-795,0,1672528101,13001.961039540001,211.22922431999905,54533.15580816 2022-12-31,23:08:23.000,365,11134615,-795,0,1672528102,13002.001457400002,211.42659996000293,54533.10689832 2022-12-31,23:08:24.000,365,11134573,-795,0,1672528103,13001.954303229992,211.5957790800021,54532.92523320001 2022-12-31,23:08:25.000,365,11134640,-795,0,1672528104,13001.893676439991,211.73676168000384,54532.80645216001 2022-12-31,23:08:26.000,365,11134596,-795,0,1672528105,13001.75895024,211.92003906000173,54532.575877200004 2022-12-31,23:08:27.000,365,11134597,-795,0,1672528106,13001.644432969995,212.0257760099994,54532.5409416 2022-12-31,23:08:28.000,365,11134556,-795,0,1672528107,13001.55012462999,212.20200425999792,54532.645748400006 2022-12-31,23:08:29.000,365,11134551,-755,0,1672528108,13001.422134739994,212.24429904000135,54532.58286432 2022-12-31,23:08:30.000,365,11134640,-795,0,1672528109,13001.240254369994,212.32183947000158,54532.44312192 2022-12-31,23:08:31.000,365,11134586,-795,0,1672528110,13001.017956139993,212.32888860000094,54532.20555984 2022-12-31,23:08:32.000,365,11134519,-795,0,1672528111,13000.829339459997,212.39233077000245,54532.19857272 2022-12-31,23:08:33.000,365,11134608,-795,0,1672528112,13000.633986469991,212.36413424999773,54532.10774016 2022-12-31,23:08:34.000,365,11134562,-795,0,1672528113,13000.41842455,212.4487238100046,54532.04485608001 2022-12-31,23:08:35.000,365,11134526,-795,0,1672528114,13000.101817979994,212.3359377300003,54531.786332640004 2022-12-31,23:08:36.000,365,11134571,-795,0,1672528115,12999.845838200003,212.37823251000373,54531.73043568001 2022-12-31,23:08:37.000,365,11134607,-795,0,1672528116,12999.731320929997,212.42052728999988,54531.7723584 2022-12-31,23:08:38.000,365,11134537,-795,0,1672528117,12999.461868530001,212.46987120000267,54531.57671904 2022-12-31,23:08:39.000,365,11134553,-795,0,1672528118,12999.205888749995,212.4487238100046,54531.36710544 2022-12-31,23:08:40.000,365,11134538,-795,0,1672528119,12998.90949110999,212.50511684999947,54531.234350160004 2022-12-31,23:08:41.000,365,11134561,-795,0,1672528120,12998.613093469998,212.51216597999883,54530.94089112001 2022-12-31,23:08:42.000,365,11134578,-795,0,1672528121,12998.363850000002,212.5826572799997,54530.81512296 2022-12-31,23:08:43.000,365,11134568,-795,0,1672528122,12998.134815459991,212.6460994500012,54530.79416160001 2022-12-31,23:08:44.000,365,11134582,-795,0,1672528123,12997.85189043999,212.70249249000335,54530.682367680005 2022-12-31,23:08:45.000,365,11134547,-795,0,1672528124,12997.562229109993,212.72363988000143,54530.52865104 2022-12-31,23:08:46.000,365,11134511,-795,0,1672528125,12997.306249330002,212.75183639999887,54530.298076080006 2022-12-31,23:08:47.000,365,11134529,-795,0,1672528126,12997.110896339997,212.7447872699995,54530.29108896001 2022-12-31,23:08:48.000,365,11134565,-795,0,1672528127,12996.747135599995,212.75888552999822,54530.109423840004 2022-12-31,23:08:49.000,365,11134508,-795,0,1672528128,12996.53830999,212.75183639999887,54530.01859128 2022-12-31,23:08:50.000,365,11134539,-795,0,1672528129,12996.268857589988,212.75888552999822,54529.87884888 2022-12-31,23:08:51.000,365,11134528,-795,0,1672528130,12996.053295669997,212.75183639999887,54529.63429968 2022-12-31,23:08:52.000,365,11134560,-795,0,1672528131,12995.76363434,212.72363988000143,54529.48058304001 2022-12-31,23:08:53.000,365,11134535,-795,0,1672528132,12995.709743859996,212.72363988000143,54529.508531520005 2022-12-31,23:08:54.000,365,11134494,-795,0,1672528133,12995.45376407999,212.695443360004,54529.075330080006 2022-12-31,23:08:55.000,365,11134506,-795,0,1672528134,12995.285356329994,212.7306890100008,54529.0823172 2022-12-31,23:08:56.000,365,11134465,-795,0,1672528135,12995.150630129989,212.78003292000358,54528.92860056001 2022-12-31,23:08:57.000,365,11134516,-795,0,1672528136,12994.975486069998,212.75888552999822,54528.83078088001 2022-12-31,23:08:58.000,365,11134546,-795,0,1672528137,12994.759924149992,212.808229440001,54528.718986960004 2022-12-31,23:08:59.000,365,11134576,-795,0,1672528138,12994.679088429992,212.87167161000252,54528.621167280005 2022-12-31,23:09:00.000,365,11134506,-795,0,1672528139,12994.530889609996,212.93511378000403,54528.47443776001 2022-12-31,23:09:01.000,365,11134533,-795,0,1672528140,12994.40289972,212.97035943000083,54528.334695360005 2022-12-31,23:09:02.000,365,11134546,-795,0,1672528141,12994.227755659995,213.03380160000233,54528.12508176 2022-12-31,23:09:03.000,365,11134531,-795,0,1672528142,12994.126711009994,213.06904724999913,54528.1041204 2022-12-31,23:09:04.000,365,11134447,-795,0,1672528143,12993.917885399998,213.13953855,54527.94341664001 2022-12-31,23:09:05.000,365,11134522,-795,0,1672528144,12993.783159199993,213.21707898000022,54527.76175152 2022-12-31,23:09:06.000,365,11134535,-795,0,1672528145,12993.574333589997,213.32986506000452,54527.57309928 2022-12-31,23:09:07.000,365,11134483,-795,0,1672528146,12993.399189529991,213.40740549000475,54527.45431824 2022-12-31,23:09:08.000,365,11134469,-795,0,1672528147,12993.26446333,213.44265114000154,54527.48226672 2022-12-31,23:09:09.000,365,11134516,-795,0,1672528148,12993.149946059995,213.44265114000154,54527.43335688 2022-12-31,23:09:10.000,365,11134473,-795,0,1672528149,12992.947856759994,213.46379852999962,54527.3355372 2022-12-31,23:09:11.000,365,11134436,-795,0,1672528150,12992.732294839989,213.4144546200041,54527.20278192001 2022-12-31,23:09:12.000,365,11134470,-795,0,1672528151,12992.462842439993,213.37920897000004,54527.03509104001 2022-12-31,23:09:13.000,365,11134489,-795,0,1672528152,12992.274225759997,213.31576679999853,54527.0211168 2022-12-31,23:09:14.000,365,11134409,-795,0,1672528153,12991.99803704999,213.3016685399998,54526.86041304 2022-12-31,23:09:15.000,365,11134471,-795,0,1672528154,12991.829629299995,213.21707898000022,54526.83246456 2022-12-31,23:09:16.000,365,11134510,-795,0,1672528155,12991.63427630999,213.15363680999872,54526.76259336 2022-12-31,23:09:17.000,365,11134460,-795,0,1672528156,12991.310933430002,213.01265421000426,54526.539005520004 2022-12-31,23:09:18.000,365,11134503,-795,0,1672528157,12991.075162579997,212.87167161000252,54526.50406992001 2022-12-31,23:09:19.000,365,11134434,-795,0,1672528158,12990.933700069996,212.7095416200027,54526.52503128 2022-12-31,23:09:20.000,365,11134442,-795,0,1672528159,12990.650775049995,212.57560815000033,54526.42022448 2022-12-31,23:09:21.000,365,11134498,-795,0,1672528160,12990.441949439999,212.37823251000373,54526.30843056 2022-12-31,23:09:22.000,365,11134490,-795,0,1672528161,12990.165760729993,212.16675861000112,54526.17567528001 2022-12-31,23:09:23.000,365,11134512,-795,0,1672528162,12989.889572020002,211.97643210000388,54526.01497152 2022-12-31,23:09:24.000,365,11134449,-795,0,1672528163,12989.761582129991,211.82135124000342,54526.035932880004 2022-12-31,23:09:25.000,365,11134472,-795,0,1672528164,12989.512338659995,211.6592212500036,54525.987023040005 2022-12-31,23:09:26.000,365,11134466,-795,0,1672528165,12989.290040429994,211.4970912600038,54525.78439656 2022-12-31,23:09:27.000,365,11134409,-795,0,1672528166,12989.027324339993,211.31381387999863,54525.56779584 2022-12-31,23:09:28.000,365,11134469,-795,0,1672528167,12988.865652899993,211.1869295400029,54525.518886 2022-12-31,23:09:29.000,365,11134440,-795,0,1672528168,12988.703981459992,210.98250476999965,54525.483950400005 2022-12-31,23:09:30.000,365,11134465,-795,0,1672528169,12988.528837400001,210.80627652000112,54525.386130720006 2022-12-31,23:09:31.000,365,11134426,-795,0,1672528170,12988.414320129996,210.6441465300013,54525.17651712 2022-12-31,23:09:32.000,365,11134479,-795,0,1672528171,12988.293066549995,210.53840958000364,54525.12760728 2022-12-31,23:09:33.000,365,11134465,-795,0,1672528172,12988.272857619995,210.46086915000342,54525.11363304 2022-12-31,23:09:34.000,365,11134442,-795,0,1672528173,12988.14486773,210.40447611000127,54524.98786488 2022-12-31,23:09:35.000,365,11134493,-795,0,1672528174,12988.050559389994,210.34808306999912,54524.8900452 2022-12-31,23:09:36.000,365,11134471,-795,0,1672528175,12987.922569499999,210.2846409000049,54524.54068920001 2022-12-31,23:09:37.000,365,11134431,-795,0,1672528176,12987.888887949994,210.31283742000232,54524.51274072 2022-12-31,23:09:38.000,365,11134504,-795,0,1672528177,12987.861942709998,210.37627959000383,54524.48479224 2022-12-31,23:09:39.000,365,11134522,-795,0,1672528178,12987.841733779998,210.41152524000063,54524.38697256 2022-12-31,23:09:40.000,365,11134456,-795,0,1672528179,12987.707007579993,210.46791828000278,54524.31710136 2022-12-31,23:09:41.000,365,11134443,-795,0,1672528180,12987.659853409998,210.52431131999765,54524.17735896 2022-12-31,23:09:42.000,365,11134494,-795,0,1672528181,12987.491445660002,210.63709740000195,54524.05857792 2022-12-31,23:09:43.000,365,11134423,-795,0,1672528182,12987.397137319997,210.67234304999874,54523.89088704 2022-12-31,23:09:44.000,365,11134426,-795,0,1672528183,12987.302828979991,210.77103087000432,54523.83499008 2022-12-31,23:09:45.000,365,11134445,-795,0,1672528184,12987.20852064,210.83447303999856,54523.72319616 2022-12-31,23:09:46.000,365,11134454,-795,0,1672528185,12987.053585509995,210.93316086000414,54523.64633784 2022-12-31,23:09:47.000,365,11134484,-795,0,1672528186,12986.85823251999,211.01070129000436,54523.42973712 2022-12-31,23:09:48.000,365,11134424,-795,0,1672528187,12986.723506319999,211.09529085000395,54523.33191744 2022-12-31,23:09:49.000,365,11134432,-795,0,1672528188,12986.649406909994,211.17283128000417,54523.42973712 2022-12-31,23:09:50.000,365,11134426,-795,0,1672528189,12986.467526539993,211.34201040000335,54523.31794320001 2022-12-31,23:09:51.000,365,11134377,-795,0,1672528190,12986.258700929997,211.39135430999886,54523.11531672 2022-12-31,23:09:52.000,365,11134412,-795,0,1672528191,12986.016193769996,211.5323369100006,54522.84281904001 2022-12-31,23:09:53.000,365,11134385,-795,0,1672528192,12985.894940189995,211.6592212500036,54522.79390920001 2022-12-31,23:09:54.000,365,11134401,-795,0,1672528193,12985.632224099994,211.72971255000448,54522.38865624001 2022-12-31,23:09:55.000,365,11134426,-795,0,1672528194,12985.463816349999,211.77200733000063,54522.367694880006 2022-12-31,23:09:56.000,365,11134402,-795,0,1672528195,12985.228045499993,211.905940800003,54522.35372064 2022-12-31,23:09:57.000,365,11134399,-795,0,1672528196,12985.106791919992,211.89889167000365,54522.26288808 2022-12-31,23:09:58.000,365,11134392,-795,0,1672528197,12984.972065720001,211.96938297000452,54522.151094160006 2022-12-31,23:09:59.000,365,11134423,-795,0,1672528198,12984.911438930001,212.09626731000026,54522.04628736 2022-12-31,23:10:00.000,365,11134421,-795,0,1672528199,12984.924911549992,212.18085686999984,54522.01833888 2022-12-31,23:10:01.000,365,11134387,-795,0,1672528200,12984.884493689991,212.31479034000222,54521.80872528001 2022-12-31,23:10:02.000,365,11134407,-795,0,1672528201,12984.938384169996,212.4346255499986,54521.62007304001 2022-12-31,23:10:03.000,365,11134382,-795,0,1672528202,12985.012483580002,212.5474116300029,54521.627060160004 2022-12-31,23:10:04.000,365,11134412,-795,0,1672528203,12985.153946090002,212.62495206000312,54521.43142080001 2022-12-31,23:10:05.000,365,11134418,-795,0,1672528204,12985.281935979998,212.72363988000143,54521.29866552 2022-12-31,23:10:06.000,365,11134366,-795,0,1672528205,12985.396453249989,212.82232769999973,54521.16591024001 2022-12-31,23:10:07.000,365,11134415,-795,0,1672528206,12985.63896040999,212.93511378000403,54521.17988448 2022-12-31,23:10:08.000,365,11134428,-795,0,1672528207,12985.793895539995,212.99855594999826,54521.03315496 2022-12-31,23:10:09.000,365,11134361,-795,0,1672528208,12985.94883067,213.14658767999936,54520.89341256 2022-12-31,23:10:10.000,365,11134364,-795,0,1672528209,12986.238491999997,213.22412810999958,54520.82354136 2022-12-31,23:10:11.000,365,11134398,-795,0,1672528210,12986.379954509997,213.29461941000045,54520.58597928 2022-12-31,23:10:12.000,365,11134375,-795,0,1672528211,12986.568571189993,213.37215984000068,54520.53008232 2022-12-31,23:10:13.000,365,11134384,-795,0,1672528212,12986.85823251999,213.40740549000475,54520.61392776001 2022-12-31,23:10:14.000,365,11134421,-795,0,1672528213,12987.00643134,213.50609331000305,54520.57899216 2022-12-31,23:10:15.000,365,11134340,-795,0,1672528214,12987.18831171,213.59068287000264,54520.44623688001 2022-12-31,23:10:16.000,365,11134364,-795,0,1672528215,12987.282620049991,213.6611741700035,54520.15277784 2022-12-31,23:10:17.000,365,11134362,-795,0,1672528216,12987.451027800002,213.7810093799999,54520.19470056 2022-12-31,23:10:18.000,365,11134370,-795,0,1672528217,12987.599226619997,213.91494285000226,54520.19470056 2022-12-31,23:10:19.000,365,11134408,-795,0,1672528218,12987.673326030002,214.03477805999864,54520.103868 2022-12-31,23:10:20.000,365,11134357,-795,0,1672528219,12987.767634369993,214.16166240000166,54519.92220288001 2022-12-31,23:10:21.000,365,11134384,-795,0,1672528220,12987.942778429999,214.33084152000083,54519.90822864 2022-12-31,23:10:22.000,365,11134344,-795,0,1672528221,12988.023614149999,214.45772586000385,54519.86630592 2022-12-31,23:10:23.000,365,11134324,-795,0,1672528222,12988.090977249994,214.61985585000366,54519.72656352001 2022-12-31,23:10:24.000,365,11134293,-795,0,1672528223,12988.15834034999,214.7960841000022,54519.64271808 2022-12-31,23:10:25.000,365,11134361,-795,0,1672528224,12988.192021899995,214.97231235000072,54519.447078720004 2022-12-31,23:10:26.000,365,11134293,-795,0,1672528225,12988.25938499999,215.11329495000246,54519.41214312 2022-12-31,23:10:27.000,365,11134325,-795,0,1672528226,12988.28633024,215.3036214599997,54519.300349200006 2022-12-31,23:10:28.000,365,11134305,-795,0,1672528227,12988.38737489,215.47280057999888,54519.4750272 2022-12-31,23:10:29.000,365,11134334,-795,0,1672528228,12988.434529059996,215.62083230999997,54519.42611736 2022-12-31,23:10:30.000,365,11134301,-795,0,1672528229,12988.421056439991,215.7265692600049,54519.34227192001 2022-12-31,23:10:31.000,365,11134312,-795,0,1672528230,12988.394111199996,215.85345360000065,54519.181568160006 2022-12-31,23:10:32.000,365,11134288,-795,0,1672528231,12988.441265369991,215.90279751000344,54519.32131056001 2022-12-31,23:10:33.000,365,11134337,-795,0,1672528232,12988.441265369991,215.9591905499983,54519.17458104001 2022-12-31,23:10:34.000,365,11134377,-795,0,1672528233,12988.42779275,216.02968184999918,54519.20951664 2022-12-31,23:10:35.000,365,11134316,-795,0,1672528234,12988.373902269996,216.02968184999918,54518.99990304 2022-12-31,23:10:36.000,365,11134304,-795,0,1672528235,12988.353693339996,216.06492750000325,54518.97195456 2022-12-31,23:10:37.000,365,11134359,-795,0,1672528236,12988.454737989996,216.05082924000453,54519.12567120001 2022-12-31,23:10:38.000,365,11134365,-795,0,1672528237,12988.434529059996,216.0931240200007,54519.12567120001 2022-12-31,23:10:39.000,365,11134306,-795,0,1672528238,12988.414320129996,216.12132053999812,54519.05580000001 2022-12-31,23:10:40.000,365,11134245,-795,0,1672528239,12988.414320129996,216.0931240200007,54518.825225040004 2022-12-31,23:10:41.000,365,11134372,-795,0,1672528240,12988.38737489,216.07902576000197,54518.881122 2022-12-31,23:10:42.000,365,11134282,-795,0,1672528241,12988.434529059996,216.0719766300026,54518.79028944001 2022-12-31,23:10:43.000,365,11134341,-795,0,1672528242,12988.44800168,216.12836967000476,54518.92304472 2022-12-31,23:10:44.000,365,11134340,-795,0,1672528243,12988.474946919996,216.12836967000476,54518.86016064 2022-12-31,23:10:45.000,365,11134298,-795,0,1672528244,12988.46821061,216.17771358000027,54518.75535384 2022-12-31,23:10:46.000,365,11134360,-795,0,1672528245,12988.42779275,216.22705749000306,54518.678495520006 2022-12-31,23:10:47.000,365,11134282,-795,0,1672528246,12988.461474299991,216.28345052999794,54518.71343112 2022-12-31,23:10:48.000,365,11134343,-795,0,1672528247,12988.42779275,216.29049966000457,54518.61561144 2022-12-31,23:10:49.000,365,11134300,-795,0,1672528248,12988.434529059996,216.33984357000008,54518.41298496001 2022-12-31,23:10:50.000,365,11134288,-795,0,1672528249,12988.42779275,216.3680400900048,54518.45490768001 2022-12-31,23:10:51.000,365,11134275,-795,0,1672528250,12988.40758382,216.37508922000416,54518.23131984 2022-12-31,23:10:52.000,365,11134363,-795,0,1672528251,12988.42779275,216.42443312999967,54518.224332720005 2022-12-31,23:10:53.000,365,11134339,-795,0,1672528252,12988.34695703,216.49492443000054,54518.1125388 2022-12-31,23:10:54.000,365,11134319,-795,0,1672528253,12988.474946919996,216.58656311999948,54518.32913952 2022-12-31,23:10:55.000,365,11134275,-795,0,1672528254,12988.528837400001,216.62180877000355,54518.08459032 2022-12-31,23:10:56.000,365,11134245,-795,0,1672528255,12988.481683229991,216.762791369998,54517.958822160006 2022-12-31,23:10:57.000,365,11134286,-795,0,1672528256,12988.36716596,216.84033179999824,54517.61645328001 2022-12-31,23:10:58.000,365,11134235,-795,0,1672528257,12988.461474299991,216.93901962000382,54517.66536312001 2022-12-31,23:10:59.000,365,11134257,-795,0,1672528258,12988.542310019991,216.9954126599987,54517.602479040004 2022-12-31,23:11:00.000,365,11134330,-795,0,1672528259,12988.562518949991,217.10114961000363,54517.57453056001 2022-12-31,23:11:01.000,365,11134288,-795,0,1672528260,12988.616409429997,217.0236091800034,54517.39286544 2022-12-31,23:11:02.000,365,11134339,-795,0,1672528261,12988.656827289997,216.94606875000318,54517.25312304 2022-12-31,23:11:03.000,365,11134262,-795,0,1672528262,12988.966697549993,216.97426527000061,54517.32299424 2022-12-31,23:11:04.000,365,11134259,-795,0,1672528263,12989.101423749999,217.0236091800034,54517.232161679996 2022-12-31,23:11:05.000,365,11134264,-795,0,1672528264,12989.21594101999,217.08000221999828,54517.25312304 2022-12-31,23:11:06.000,365,11134338,-795,0,1672528265,12989.249622569994,217.12934613000107,54517.05748368 2022-12-31,23:11:07.000,365,11134272,-795,0,1672528266,12989.34393091,217.1575426499985,54516.96665112 2022-12-31,23:11:08.000,365,11134265,-795,0,1672528267,12989.55949282999,217.1434443899998,54517.07145792001 2022-12-31,23:11:09.000,365,11134261,-795,0,1672528268,12989.808736300001,217.1434443899998,54517.22517456 2022-12-31,23:11:10.000,365,11134256,-795,0,1672528269,12989.970407740002,217.09410048000427,54517.169277600005 2022-12-31,23:11:11.000,365,11134245,-795,0,1672528270,12990.098397629998,217.08000221999828,54517.099406400004 2022-12-31,23:11:12.000,365,11134163,-795,0,1672528271,12990.327432169994,217.03770744000212,54517.0295352 2022-12-31,23:11:13.000,365,11134292,-795,0,1672528272,12990.509312539994,216.98131439999997,54517.05748368 2022-12-31,23:11:14.000,365,11134306,-795,0,1672528273,12990.69792921999,216.94606875000318,54516.98062536 2022-12-31,23:11:15.000,365,11134253,-795,0,1672528274,12990.859600659991,216.8967248400004,54516.84088296 2022-12-31,23:11:16.000,365,11134292,-795,0,1672528275,12991.041481029992,216.88967571000103,54516.85485720001 2022-12-31,23:11:17.000,365,11134272,-795,0,1672528276,12991.371560219988,216.88967571000103,54516.952676880006 2022-12-31,23:11:18.000,365,11134277,-795,0,1672528277,12991.560176899999,216.86852832000295,54516.91774128 2022-12-31,23:11:19.000,365,11134143,-795,0,1672528278,12991.789211439995,216.9108230999991,54516.896779919996 2022-12-31,23:11:20.000,365,11134200,-795,0,1672528279,12991.991300739995,216.9108230999991,54516.86883144 2022-12-31,23:11:21.000,365,11134263,-795,0,1672528280,12992.206862660001,217.0236091800034,54516.92472840001 2022-12-31,23:11:22.000,365,11134291,-795,0,1672528281,12992.321379929992,217.10114961000363,54516.80594736001 2022-12-31,23:11:23.000,365,11134258,-795,0,1672528282,12992.536941849998,217.2068865600013,54516.82690872001 2022-12-31,23:11:24.000,365,11134247,-795,0,1672528283,12992.732294839989,217.36196742000175,54517.05748368 2022-12-31,23:11:25.000,365,11134250,-795,0,1672528284,12992.867021039994,217.57344132000435,54517.02254808001 2022-12-31,23:11:26.000,365,11134276,-795,0,1672528285,12993.05563771999,217.74966957000288,54517.15530336 2022-12-31,23:11:27.000,365,11134240,-795,0,1672528286,12993.109528199995,217.9470452099995,54517.134342 2022-12-31,23:11:28.000,365,11134146,-795,0,1672528287,12993.277935949991,218.08802781000122,54517.2042132 2022-12-31,23:11:29.000,365,11134279,-795,0,1672528288,12993.426134770001,218.27835431999847,54517.30902000001 2022-12-31,23:11:30.000,365,11134236,-795,0,1672528289,12993.547388350002,218.39818953000213,54517.36491696 2022-12-31,23:11:31.000,365,11134223,-795,0,1672528290,12993.567597280002,218.54622126000322,54517.29504576 2022-12-31,23:11:32.000,365,11134230,-795,0,1672528291,12993.668641930002,218.60966343000473,54517.35792984001 2022-12-31,23:11:33.000,365,11134213,-795,0,1672528292,12993.897676469998,218.7647442899979,54517.57453056001 2022-12-31,23:11:34.000,365,11134191,-795,0,1672528293,12993.978512189999,218.83523558999877,54517.651388880004 2022-12-31,23:11:35.000,365,11134267,-795,0,1672528294,12994.079556839999,218.87048124000285,54517.74920856 2022-12-31,23:11:36.000,365,11134231,-795,0,1672528295,12994.16039256,218.89867776000028,54517.68632448 2022-12-31,23:11:37.000,365,11134273,-795,0,1672528296,12994.28164614,218.84933385000477,54517.74920856 2022-12-31,23:11:38.000,365,11134198,-795,0,1672528297,12994.41637233999,218.84228471999813,54517.8679896 2022-12-31,23:11:39.000,365,11134209,-795,0,1672528298,12994.551098539996,218.7788425500039,54518.056641840005 2022-12-31,23:11:40.000,365,11134217,-795,0,1672528299,12994.706033670001,218.65195821000088,54518.09856456001 2022-12-31,23:11:41.000,365,11134213,-795,0,1672528300,12994.860968799992,218.5321230000045,54518.09856456001 2022-12-31,23:11:42.000,365,11134212,-795,0,1672528301,12994.968749760003,218.31359997000254,54518.19638424001 2022-12-31,23:11:43.000,365,11134210,-795,0,1672528302,12995.116948579998,218.1726173700008,54518.322152400004 2022-12-31,23:11:44.000,365,11134159,-795,0,1672528303,12995.211256919989,217.9470452099995,54518.224332720005 2022-12-31,23:11:45.000,365,11134214,-795,0,1672528304,12995.37292835999,217.7637678300016,54518.30817816 2022-12-31,23:11:46.000,365,11134213,-795,0,1672528305,12995.35271942999,217.5170482800022,54518.056641840005 2022-12-31,23:11:47.000,365,11134210,-795,0,1672528306,12995.43355514999,217.38311480999982,54518.21734560001 2022-12-31,23:11:48.000,365,11134231,-795,0,1672528307,12995.56154504,217.19278830000258,54518.28022968 2022-12-31,23:11:49.000,365,11134193,-795,0,1672528308,12995.70300755,216.9954126599987,54518.322152400004 2022-12-31,23:11:50.000,365,11134216,-795,0,1672528309,12995.70300755,216.8121352800008,54518.16843576001 2022-12-31,23:11:51.000,365,11134191,-795,0,1672528310,12995.65585337999,216.6641035499997,54518.02869336001 2022-12-31,23:11:52.000,365,11134111,-795,0,1672528311,12995.57501765999,216.5654157300014,54518.11952592001 2022-12-31,23:11:53.000,365,11134200,-795,0,1672528312,12995.467236699995,216.55836660000205,54518.154461520004 2022-12-31,23:11:54.000,365,11134220,-795,0,1672528313,12995.35945574,216.5301700800046,54518.18241 2022-12-31,23:11:55.000,365,11134174,-795,0,1672528314,12995.164102749994,216.53721921000397,54518.03568048 2022-12-31,23:11:56.000,365,11134231,-795,0,1672528315,12995.076530719998,216.48787530000118,54517.89593808 2022-12-31,23:11:57.000,365,11134190,-795,0,1672528316,12994.955277139998,216.49492443000054,54518.02170624 2022-12-31,23:11:58.000,365,11134201,-795,0,1672528317,12994.800342009992,216.49492443000054,54517.95183504001 2022-12-31,23:11:59.000,365,11134196,-795,0,1672528318,12994.732978909997,216.44558051999775,54518.16144864 2022-12-31,23:12:00.000,365,11134120,-795,0,1672528319,12994.46352651,216.43148225999903,54517.86100248001 2022-12-31,23:12:01.000,365,11134165,-795,0,1672528320,12994.39616340999,216.45967878000374,54517.92388656 2022-12-31,23:12:02.000,365,11134215,-795,0,1672528321,12994.27490982999,216.4032857400016,54517.9727964 2022-12-31,23:12:03.000,365,11134148,-795,0,1672528322,12994.17386517999,216.38918748000287,54517.91689944 2022-12-31,23:12:04.000,365,11134183,-795,0,1672528323,12993.991984809989,216.36099095999816,54517.63741464 2022-12-31,23:12:05.000,365,11134216,-795,0,1672528324,12994.025666359994,216.37508922000416,54517.63042752 2022-12-31,23:12:06.000,365,11134126,-795,0,1672528325,12993.985248499994,216.3539418299988,54517.70728584 2022-12-31,23:12:07.000,365,11134152,-795,0,1672528326,12993.965039569994,216.3045979200033,54517.63741464 2022-12-31,23:12:08.000,365,11134113,-795,0,1672528327,12993.931358019989,216.22705749000306,54517.58151768 2022-12-31,23:12:09.000,365,11134178,-795,0,1672528328,12993.736005029998,216.17771358000027,54517.16229048001 2022-12-31,23:12:10.000,365,11134124,-795,0,1672528329,12993.756213959998,216.0931240200007,54517.12735488 2022-12-31,23:12:11.000,365,11134178,-795,0,1672528330,12993.789895509988,216.01558359000046,54517.218187440005 2022-12-31,23:12:12.000,365,11134204,-795,0,1672528331,12993.742741339993,215.90279751000344,54517.17626472 2022-12-31,23:12:13.000,365,11134144,-795,0,1672528332,12993.648433000002,215.73361839000427,54517.03652232 2022-12-31,23:12:14.000,365,11134164,-795,0,1672528333,12993.581069899992,215.5996849200019,54516.896779919996 2022-12-31,23:12:15.000,365,11134134,-795,0,1672528334,12993.554124659997,215.43050580000272,54516.931715520004 2022-12-31,23:12:16.000,365,11134120,-795,0,1672528335,12993.446343700001,215.24722842000483,54516.70114056 2022-12-31,23:12:17.000,365,11134176,-795,0,1672528336,12993.298144879991,215.00050886999816,54516.60332088 2022-12-31,23:12:18.000,365,11134177,-795,0,1672528337,12993.18362761,214.75378931999876,54516.44261712001 2022-12-31,23:12:19.000,365,11134196,-795,0,1672528338,12993.069110339995,214.50002064,54516.2958876 2022-12-31,23:12:20.000,365,11134163,-795,0,1672528339,12992.96132938,214.28149760999804,54516.23300352001 2022-12-31,23:12:21.000,365,11134139,-795,0,1672528340,12992.813130559989,214.19690804999846,54516.058325519996 2022-12-31,23:12:22.000,365,11134150,-795,0,1672528341,12992.584096019993,214.20395717999781,54515.86967328001 2022-12-31,23:12:23.000,365,11134158,-795,0,1672528342,12992.348325170002,214.17576066000038,54516.00941568 2022-12-31,23:12:24.000,365,11134075,-795,0,1672528343,12991.95761918999,214.14051501000358,54515.96050584 2022-12-31,23:12:25.000,365,11134177,-795,0,1672528344,12991.580385829999,214.0911711000008,54515.8417248 2022-12-31,23:12:26.000,365,11134171,-795,0,1672528345,12991.203152469992,214.055925450004,54515.65307256001 2022-12-31,23:12:27.000,365,11134120,-795,0,1672528346,12990.940436379991,214.02772892999928,54515.61813696 2022-12-31,23:12:28.000,365,11134126,-795,0,1672528347,12990.772028629995,214.0911711000008,54515.6670468 2022-12-31,23:12:29.000,365,11134158,-795,0,1672528348,12990.56320302,214.14051501000358,54515.6670468 2022-12-31,23:12:30.000,365,11134118,-795,0,1672528349,12990.347641099994,214.28149760999804,54515.47839456 2022-12-31,23:12:31.000,365,11134154,-795,0,1672528350,12990.192705969988,214.44362759999785,54515.45044608 2022-12-31,23:12:32.000,365,11134135,-795,0,1672528351,12989.896308329997,214.50002064,54514.919424960004 2022-12-31,23:12:33.000,365,11134097,-795,0,1672528352,12989.909780950002,214.60575758999767,54515.26179384 2022-12-31,23:12:34.000,365,11134121,-795,0,1672528353,12989.869363090002,214.65510150000046,54515.205896880005 2022-12-31,23:12:35.000,365,11134139,-795,0,1672528354,12989.768318440001,214.65510150000046,54515.10109008001 2022-12-31,23:12:36.000,365,11134139,-795,0,1672528355,12989.64706486,214.6973962800039,54514.95436056 2022-12-31,23:12:37.000,365,11134112,-795,0,1672528356,12989.512338659995,214.65510150000046,54514.91243784001 2022-12-31,23:12:38.000,365,11134113,-795,0,1672528357,12989.34393091,214.7114945400026,54514.98230904001 2022-12-31,23:12:39.000,365,11134041,-795,0,1672528358,12989.108160059994,214.78903497000283,54514.80064392 2022-12-31,23:12:40.000,365,11134079,-795,0,1672528359,12989.000379099998,214.91591930999857,54514.821605280005 2022-12-31,23:12:41.000,365,11134110,-795,0,1672528360,12988.872389210002,215.0428036500016,54514.66788864 2022-12-31,23:12:42.000,365,11134023,-795,0,1672528361,12988.818498729997,215.07804929999838,54514.57705608001 2022-12-31,23:12:43.000,365,11134107,-795,0,1672528362,12988.784817179992,215.09214756000438,54514.57006896 2022-12-31,23:12:44.000,365,11134104,-795,0,1672528363,12988.784817179992,215.07804929999838,54514.63295304 2022-12-31,23:12:45.000,365,11134094,-795,0,1672528364,12988.697245149997,215.03575452000223,54514.59801744001 2022-12-31,23:12:46.000,365,11134096,-795,0,1672528365,12988.602936809992,215.00050886999816,54514.50019776 2022-12-31,23:12:47.000,365,11134119,-795,0,1672528366,12988.596200499996,214.958214090002,54514.57705608001 2022-12-31,23:12:48.000,365,11134026,-795,0,1672528367,12988.44800168,214.94411583000328,54514.416352320004 2022-12-31,23:12:49.000,365,11134147,-795,0,1672528368,12988.40084750999,214.8595262700037,54514.40936520001 2022-12-31,23:12:50.000,365,11134114,-795,0,1672528369,12988.252648689995,214.78198584000347,54514.318532640005 2022-12-31,23:12:51.000,365,11134087,-795,0,1672528370,12988.05729569999,214.73969106000004,54514.21372584001 2022-12-31,23:12:52.000,365,11134102,-795,0,1672528371,12987.882151639998,214.63395411000238,54514.150841760005 2022-12-31,23:12:53.000,365,11134086,-795,0,1672528372,12987.828261159993,214.55641368000215,54514.29058416001 2022-12-31,23:12:54.000,365,11134121,-795,0,1672528373,12987.619435549997,214.49297151000064,54514.22071296001 2022-12-31,23:12:55.000,365,11134041,-795,0,1672528374,12987.457764109997,214.4013328200017,54514.21372584001 2022-12-31,23:12:56.000,365,11134041,-795,0,1672528375,12987.18831171,214.33084152000083,54513.94821528 2022-12-31,23:12:57.000,365,11134053,-795,0,1672528376,12987.02664027,214.2392028300019,54514.02507360001 2022-12-31,23:12:58.000,365,11134056,-795,0,1672528377,12986.804342039999,214.2392028300019,54513.990138 2022-12-31,23:12:59.000,365,11134059,-795,0,1672528378,12986.460790229998,214.19690804999846,54513.7805244 2022-12-31,23:13:00.000,365,11134067,-795,0,1672528379,12986.386690819993,214.16166240000166,54513.97616376001 2022-12-31,23:13:01.000,365,11134081,-795,0,1672528380,12986.245228309992,214.0911711000008,54514.01808648 2022-12-31,23:13:02.000,365,11134119,-795,0,1672528381,12985.975775909996,214.11231848999887,54513.94122816 2022-12-31,23:13:03.000,365,11134051,-795,0,1672528382,12985.733268749995,214.07002371000272,54513.766550160006 2022-12-31,23:13:04.000,365,11134059,-795,0,1672528383,12985.57833361999,214.07002371000272,54513.90629256001 2022-12-31,23:13:05.000,365,11134104,-795,0,1672528384,12985.416662179989,214.04887632000464,54513.89930544 2022-12-31,23:13:06.000,365,11134080,-795,0,1672528385,12985.207836569993,214.08412197000143,54513.8503956 2022-12-31,23:13:07.000,365,11134078,-795,0,1672528386,12984.918175239996,214.08412197000143,54513.6757176 2022-12-31,23:13:08.000,365,11134057,-795,0,1672528387,12984.74976749,214.11231848999887,54513.70366608 2022-12-31,23:13:09.000,365,11134100,-795,0,1672528388,12984.695877009995,214.1052693599995,54513.83642136001 2022-12-31,23:13:10.000,365,11134092,-795,0,1672528389,12984.46684247,214.13346588000422,54513.73161456 2022-12-31,23:13:11.000,365,11134066,-795,0,1672528390,12984.278225789989,214.13346588000422,54513.62680776 2022-12-31,23:13:12.000,365,11134027,-795,0,1672528391,12984.143499589998,214.16166240000166,54513.65475624 2022-12-31,23:13:13.000,365,11134068,-795,0,1672528392,12984.015509700002,214.13346588000422,54513.58488504 2022-12-31,23:13:14.000,365,11134042,-795,0,1672528393,12983.880783499997,214.20395717999781,54513.61982064001 2022-12-31,23:13:15.000,365,11134075,-795,0,1672528394,12983.752793610001,214.22510457000317,54513.5359752 2022-12-31,23:13:16.000,365,11134042,-795,0,1672528395,12983.55070431,214.22510457000317,54513.5359752 2022-12-31,23:13:17.000,365,11134089,-795,0,1672528396,12983.55070431,214.28854674000468,54513.61982064001 2022-12-31,23:13:18.000,365,11134048,-795,0,1672528397,12983.46986859,214.29559587000404,54513.59187216001 2022-12-31,23:13:19.000,365,11134012,-795,0,1672528398,12983.34861501,214.28149760999804,54513.410207040004 2022-12-31,23:13:20.000,365,11134025,-795,0,1672528399,12983.30819715,214.33084152000083,54513.480078240005 2022-12-31,23:13:21.000,365,11134070,-795,0,1672528400,12983.24757036,214.3167432600021,54513.31937448 2022-12-31,23:13:22.000,365,11134089,-795,0,1672528401,12983.173470949994,214.30969413000275,54513.20758056001 2022-12-31,23:13:23.000,365,11134013,-795,0,1672528402,12983.193679879994,214.3660871700049,54513.25649040001 2022-12-31,23:13:24.000,365,11134049,-795,0,1672528403,12983.133053089994,214.3378906500002,54513.27745176 2022-12-31,23:13:25.000,365,11133986,-795,0,1672528404,12983.065689989999,214.32379239000147,54513.24950328 2022-12-31,23:13:26.000,365,11134019,-795,0,1672528405,12982.944436409998,214.32379239000147,54513.025915440005 2022-12-31,23:13:27.000,365,11134021,-795,0,1672528406,12982.951172719993,214.32379239000147,54513.11674800001 2022-12-31,23:13:28.000,365,11134033,-795,0,1672528407,12982.904018549998,214.34493977999955,54513.08879952001 2022-12-31,23:13:29.000,365,11134016,-795,0,1672528408,12982.890545929993,214.3167432600021,54513.0818124 2022-12-31,23:13:30.000,365,11134080,-795,0,1672528409,12982.836655450003,214.28854674000468,54513.025915440005 2022-12-31,23:13:31.000,365,11134052,-795,0,1672528410,12982.776028660002,214.27444847999868,54512.99097984 2022-12-31,23:13:32.000,365,11134052,-795,0,1672528411,12982.668247699992,214.21100631000445,54512.89316016 2022-12-31,23:13:33.000,365,11134064,-795,0,1672528412,12982.634566150002,214.1546132700023,54512.86521168 2022-12-31,23:13:34.000,365,11134063,-795,0,1672528413,12982.648038769992,214.1052693599995,54512.95604424 2022-12-31,23:13:35.000,365,11134035,-795,0,1672528414,12982.607620909992,214.055925450004,54512.90014728001 2022-12-31,23:13:36.000,365,11134003,-795,0,1672528415,12982.520048879996,213.99953241000185,54512.8372632 2022-12-31,23:13:37.000,365,11134024,-795,0,1672528416,12982.452685780001,213.91494285000226,54512.63463672001 2022-12-31,23:13:38.000,365,11134024,-795,0,1672528417,12982.419004229996,213.8796971999982,54512.64861096 2022-12-31,23:13:39.000,365,11134000,-795,0,1672528418,12982.31122327,213.8092059000046,54512.67655944 2022-12-31,23:13:40.000,365,11134021,-795,0,1672528419,12982.23038755,213.73166547000437,54512.6276496 2022-12-31,23:13:41.000,365,11133999,-795,0,1672528420,12982.095661349995,213.6964198200003,54512.55079128 2022-12-31,23:13:42.000,365,11134024,-795,0,1672528421,12982.02829825,213.65412504000415,54512.60668824 2022-12-31,23:13:43.000,365,11133996,-795,0,1672528422,12981.92051728999,213.60478113000136,54512.522842800005 2022-12-31,23:13:44.000,365,11133964,-795,0,1672528423,12981.752109539993,213.5342898300005,54512.36912616001 2022-12-31,23:13:45.000,365,11134014,-795,0,1672528424,12981.496129760002,213.47789678999834,54512.22239664 2022-12-31,23:13:46.000,365,11133980,-795,0,1672528425,12981.273831530001,213.47084765999898,54512.138551200005 2022-12-31,23:13:47.000,365,11133970,-795,0,1672528426,12981.139105329996,213.42855288000283,54512.19444816 2022-12-31,23:13:48.000,365,11133989,-795,0,1672528427,12980.876389239995,213.3862580999994,54512.187461040005 2022-12-31,23:13:49.000,365,11134010,-795,0,1672528428,12980.687772559999,213.33691419000388,54512.068680000004 2022-12-31,23:13:50.000,365,11133987,-795,0,1672528429,12980.344220749997,213.37215984000068,54511.8590664 2022-12-31,23:13:51.000,365,11133984,-795,0,1672528430,12980.189285619992,213.33691419000388,54511.77522096001 2022-12-31,23:13:52.000,365,11133922,-795,0,1672528431,12979.960251079996,213.3228159299979,54511.76823384 2022-12-31,23:13:53.000,365,11133989,-795,0,1672528432,12979.74468915999,213.3228159299979,54511.719324 2022-12-31,23:13:54.000,365,11133966,-795,0,1672528433,12979.58301771999,213.28052115000173,54511.684388400005 2022-12-31,23:13:55.000,365,11133966,-795,0,1672528434,12979.306829009998,213.35806158000196,54511.43983920001 2022-12-31,23:13:56.000,365,11133987,-795,0,1672528435,12979.091267089992,213.34396332000324,54511.397916480004 2022-12-31,23:13:57.000,365,11134016,-795,0,1672528436,12979.050849229992,213.3510124500026,54511.52368464 2022-12-31,23:13:58.000,365,11134008,-795,0,1672528437,12978.855496240001,213.35806158000196,54511.38394224 2022-12-31,23:13:59.000,365,11133937,-795,0,1672528438,12978.68708848999,213.31576679999853,54511.31407104 2022-12-31,23:14:00.000,365,11133930,-795,0,1672528439,12978.4917355,213.31576679999853,54511.00663776001 2022-12-31,23:14:01.000,365,11133999,-795,0,1672528440,12978.39069085,213.29461941000045,54510.94375368 2022-12-31,23:14:02.000,365,11134002,-795,0,1672528441,12978.255964649994,213.266422890003,54510.88785672001 2022-12-31,23:14:03.000,365,11133981,-795,0,1672528442,12978.148183689998,213.28052115000173,54510.97170216 2022-12-31,23:14:04.000,365,11133967,-795,0,1672528443,12978.033666419993,213.24527549999766,54510.964715040005 2022-12-31,23:14:05.000,365,11133978,-795,0,1672528444,12977.865258669997,213.1677350700047,54510.748114320006 2022-12-31,23:14:06.000,365,11133976,-795,0,1672528445,12977.730532469992,213.12544029000128,54510.748114320006 2022-12-31,23:14:07.000,365,11133967,-795,0,1672528446,12977.663169369996,213.0760963799985,54510.83195976 2022-12-31,23:14:08.000,365,11133938,-795,0,1672528447,12977.44760744999,212.9915068199989,54510.69221736001 2022-12-31,23:14:09.000,365,11133953,-795,0,1672528448,12977.299408629995,212.96331030000147,54510.60138480001 2022-12-31,23:14:10.000,365,11133926,-795,0,1672528449,12977.16468242999,212.86462248000316,54510.43369392001 2022-12-31,23:14:11.000,365,11133935,-795,0,1672528450,12976.942384199989,212.78708205000294,54510.21010608 2022-12-31,23:14:12.000,365,11133967,-795,0,1672528451,12976.800921689988,212.72363988000143,54510.15420912 2022-12-31,23:14:13.000,365,11133963,-795,0,1672528452,12976.807657999998,212.6460994500012,54510.196131840006 2022-12-31,23:14:14.000,365,11133962,-795,0,1672528453,12976.672931799993,212.6108538000044,54510.007479600004 2022-12-31,23:14:15.000,365,11134006,-795,0,1672528454,12976.592096079992,212.5826572799997,54509.92363416 2022-12-31,23:14:16.000,365,11133992,-795,0,1672528455,12976.477578810001,212.4980677200001,54509.76991752 2022-12-31,23:14:17.000,365,11133958,-795,0,1672528456,12976.376534160001,212.50511684999947,54509.44152288 2022-12-31,23:14:18.000,365,11133954,-795,0,1672528457,12976.356325230001,212.44167467999796,54509.29479336 2022-12-31,23:14:19.000,365,11133944,-795,0,1672528458,12976.390006779991,212.4628220700033,54509.238896400006 2022-12-31,23:14:20.000,365,11133946,-795,0,1672528459,12976.363061539996,212.46987120000267,54509.217935040004 2022-12-31,23:14:21.000,365,11133960,-795,0,1672528460,12976.349588919991,212.51216597999883,54508.96639872 2022-12-31,23:14:22.000,365,11133945,-795,0,1672528461,12976.288962129991,212.51921510999819,54508.84761768001 2022-12-31,23:14:23.000,365,11133934,-795,0,1672528462,12976.322643679996,212.63200119000248,54508.833643440004 2022-12-31,23:14:24.000,365,11133890,-795,0,1672528463,12976.262016889996,212.68839423000463,54508.665952560004 2022-12-31,23:14:25.000,365,11133903,-795,0,1672528464,12976.221599029996,212.78708205000294,54508.568132880006 2022-12-31,23:14:26.000,365,11133904,-795,0,1672528465,12976.18791747999,212.8434750899978,54508.45633896 2022-12-31,23:14:27.000,365,11133945,-795,0,1672528466,12976.09360914,212.90691725999932,54508.07204736 2022-12-31,23:14:28.000,365,11133921,-795,0,1672528467,12976.04645496999,213.0056050800049,54508.162879920004 2022-12-31,23:14:29.000,365,11133936,-795,0,1672528468,12976.059927589995,213.11839116000192,54508.13493144001 2022-12-31,23:14:30.000,365,11133937,-795,0,1672528469,12976.03298235,213.14658767999936,54508.00217616 2022-12-31,23:14:31.000,365,11133904,-795,0,1672528470,12975.98582817999,213.27347202000237,54507.79256256 2022-12-31,23:14:32.000,365,11133824,-795,0,1672528471,12975.95214663,213.266422890003,54507.659807280004 2022-12-31,23:14:33.000,365,11133931,-795,0,1672528472,12976.03298235,213.2875702800011,54507.47814216 2022-12-31,23:14:34.000,365,11133927,-795,0,1672528473,12976.059927589995,213.35806158000196,54507.42923232 2022-12-31,23:14:35.000,365,11133908,-795,0,1672528474,12975.958882939995,213.2875702800011,54507.05192784001 2022-12-31,23:14:36.000,365,11133920,-795,0,1672528475,12975.99256449,213.30871766999917,54507.19865736001 2022-12-31,23:14:37.000,365,11133946,-795,0,1672528476,12976.241807959996,213.32986506000452,54507.24756720001 2022-12-31,23:14:38.000,365,11133916,-795,0,1672528477,12976.443897259996,213.31576679999853,54507.24756720001 2022-12-31,23:14:39.000,365,11133875,-795,0,1672528478,12976.504524049997,213.31576679999853,54507.11481192 2022-12-31,23:14:40.000,365,11133867,-795,0,1672528479,12976.625777629997,213.2523246300043,54506.97506952 2022-12-31,23:14:41.000,365,11133917,-795,0,1672528480,12976.612305009992,213.19593159000215,54506.73052032 2022-12-31,23:14:42.000,365,11133884,-795,0,1672528481,12976.740294900002,213.15363680999872,54506.604752160005 2022-12-31,23:14:43.000,365,11133894,-755,0,1672528482,12976.841339549988,213.15363680999872,54506.54186808 2022-12-31,23:14:44.000,365,11133898,-795,0,1672528483,12976.969329439999,213.13953855,54506.54885520001 2022-12-31,23:14:45.000,365,11133895,-795,0,1672528484,12977.090583019999,213.1042929000032,54506.485971120004 2022-12-31,23:14:46.000,365,11133887,-795,0,1672528485,12977.117528259994,213.08314550999785,54506.32526736 2022-12-31,23:14:47.000,365,11133882,-795,0,1672528486,12977.157946119994,213.04789986000105,54506.129628 2022-12-31,23:14:48.000,365,11133853,-795,0,1672528487,12977.218572909995,212.97035943000083,54506.03180832 2022-12-31,23:14:49.000,365,11133894,-795,0,1672528488,12977.19162767,213.0408507300017,54505.90604016001 2022-12-31,23:14:50.000,365,11133852,-795,0,1672528489,12977.19162767,213.01265421000426,54505.8501432 2022-12-31,23:14:51.000,365,11133863,-795,0,1672528490,12977.090583019999,212.97035943000083,54505.72437504 2022-12-31,23:14:52.000,365,11133896,-795,0,1672528491,12977.023219919989,212.87872074000188,54505.75232352 2022-12-31,23:14:53.000,365,11133898,-795,0,1672528492,12977.157946119994,212.82232769999973,54505.89206592 2022-12-31,23:14:54.000,365,11133919,-795,0,1672528493,12977.178155049995,212.7095416200027,54505.836168960006 2022-12-31,23:14:55.000,365,11133855,-795,0,1672528494,12977.299408629995,212.6108538000044,54505.75232352 2022-12-31,23:14:56.000,365,11133891,-795,0,1672528495,12977.40718958999,212.6108538000044,54505.52873568 2022-12-31,23:14:57.000,365,11133894,-795,0,1672528496,12977.528443169991,212.78003292000358,54505.57065840001 2022-12-31,23:14:58.000,365,11133902,-795,0,1672528497,12977.51497055,213.02675247000298,54505.69642656 2022-12-31,23:14:59.000,365,11133904,-795,0,1672528498,12977.51497055,213.12544029000128,54505.66149096001 2022-12-31,23:15:00.000,365,11133903,-795,0,1672528499,12977.51497055,213.2523246300043,54505.647516720004 2022-12-31,23:15:01.000,365,11133912,-795,0,1672528500,12977.38698065999,213.4144546200041,54505.612581119996 2022-12-31,23:15:02.000,365,11133906,-795,0,1672528501,12977.51497055,213.47789678999834,54505.63354248 2022-12-31,23:15:03.000,365,11133918,-795,0,1672528502,12977.562124719996,213.55543721999857,54505.50777432 2022-12-31,23:15:04.000,365,11133831,-795,0,1672528503,12977.676641990001,213.6964198200003,54505.59161976001 2022-12-31,23:15:05.000,365,11133809,-795,0,1672528504,12977.777686640002,213.82330416000332,54505.549697040005 2022-12-31,23:15:06.000,365,11133844,-795,0,1672528505,12977.932621769993,213.95018849999906,54505.55668416 2022-12-31,23:15:07.000,365,11133853,-795,0,1672528506,12977.925885459998,214.02067979999993,54505.38899328 2022-12-31,23:15:08.000,365,11133857,-795,0,1672528507,12978.080820589988,214.14756414000294,54505.40296752001 2022-12-31,23:15:09.000,365,11133856,-795,0,1672528508,12978.276173579994,214.24625196000125,54505.549697040005 2022-12-31,23:15:10.000,365,11133880,-795,0,1672528509,12978.41089978,214.35903803999827,54505.3959804 2022-12-31,23:15:11.000,365,11133786,-795,0,1672528510,12978.57257122,214.42248020999978,54505.31912208 2022-12-31,23:15:12.000,365,11133827,-795,0,1672528511,12978.639934319996,214.47182412000257,54505.11649560001 2022-12-31,23:15:13.000,365,11133819,-795,0,1672528512,12978.848759929992,214.52116802999808,54505.095534240005 2022-12-31,23:15:14.000,365,11133855,-795,0,1672528513,12979.030640299992,214.6128067200043,54505.19335392 2022-12-31,23:15:15.000,365,11133838,-795,0,1672528514,12979.212520669993,214.64100324000174,54505.144444080004 2022-12-31,23:15:16.000,365,11133828,-795,0,1672528515,12979.273147459993,214.61985585000366,54504.94880472001 2022-12-31,23:15:17.000,365,11133796,-795,0,1672528516,12979.488709379999,214.6973962800039,54504.997714560006 2022-12-31,23:15:18.000,365,11133798,-795,0,1672528517,12979.68406236999,214.7467401899994,54504.976753200004 2022-12-31,23:15:19.000,365,11133822,-795,0,1672528518,12979.838997499995,214.78198584000347,54504.93483048 2022-12-31,23:15:20.000,365,11133814,-795,0,1672528519,12979.987196319991,214.80313323000155,54504.82303656001 2022-12-31,23:15:21.000,365,11133824,-795,0,1672528520,12980.155604070002,214.831329749999,54504.64835856 2022-12-31,23:15:22.000,365,11133792,-795,0,1672528521,12980.324011819997,214.87362453000242,54504.56451312001 2022-12-31,23:15:23.000,365,11133831,-795,0,1672528522,12980.532837429993,214.8947719200005,54504.58547448001 2022-12-31,23:15:24.000,365,11133851,-795,0,1672528523,12980.728190419999,214.9088701799992,54504.61342296001 2022-12-31,23:15:25.000,365,11133835,-795,0,1672528524,12980.88986186,214.96526322000136,54504.45970632 2022-12-31,23:15:26.000,365,11133800,-795,0,1672528525,12981.01111544,214.93706670000392,54504.4527192 2022-12-31,23:15:27.000,365,11133798,-795,0,1672528526,12981.267095219991,214.958214090002,54504.46669344001 2022-12-31,23:15:28.000,365,11133881,-795,0,1672528527,12981.422030349997,214.9088701799992,54504.53656464001 2022-12-31,23:15:29.000,365,11133827,-795,0,1672528528,12981.603910719998,214.8947719200005,54504.4527192 2022-12-31,23:15:30.000,365,11133810,-795,0,1672528529,12981.765582159998,214.87362453000242,54504.40380936 2022-12-31,23:15:31.000,365,11133794,-795,0,1672528530,12981.799263709989,214.90182104999985,54504.28502832 2022-12-31,23:15:32.000,365,11133870,-795,0,1672528531,12981.954198839994,214.86657540000306,54504.28502832 2022-12-31,23:15:33.000,365,11133827,-795,0,1672528532,12982.18323337999,214.83837887999834,54504.41079648 2022-12-31,23:15:34.000,365,11133853,-795,0,1672528533,12982.26406909999,214.85247714000434,54504.424770720005 2022-12-31,23:15:35.000,365,11133825,-795,0,1672528534,12982.378586369996,214.87362453000242,54504.34791240001 2022-12-31,23:15:36.000,365,11133806,-795,0,1672528535,12982.405531609991,214.88772279000113,54504.1732344 2022-12-31,23:15:37.000,365,11133787,-795,0,1672528536,12982.540257809997,214.93706670000392,54504.28502832 2022-12-31,23:15:38.000,365,11133834,-795,0,1672528537,12982.587411979992,215.0075580000048,54504.27804120001 2022-12-31,23:15:39.000,365,11133827,-795,0,1672528538,12982.614357220002,215.06395103999967,54504.41079648 2022-12-31,23:15:40.000,365,11133813,-795,0,1672528539,12982.722138179997,215.14854059999925,54504.43175784 2022-12-31,23:15:41.000,365,11133756,-795,0,1672528540,12982.728874489992,215.21198277000076,54504.31996392001 2022-12-31,23:15:42.000,365,11133783,-795,0,1672528541,12982.829919139993,215.27542494000227,54504.29900256001 2022-12-31,23:15:43.000,365,11133771,-795,0,1672528542,12982.930963789993,215.38116188999993,54504.45970632 2022-12-31,23:15:44.000,365,11133809,-795,0,1672528543,12982.944436409998,215.48689884000487,54504.43874496001 2022-12-31,23:15:45.000,365,11133832,-795,0,1672528544,12982.957909029989,215.5785375300038,54504.43874496001 2022-12-31,23:15:46.000,365,11133797,-795,0,1672528545,12982.944436409998,215.65607796000404,54504.35489952 2022-12-31,23:15:47.000,365,11133790,-795,0,1672528546,12982.924227479998,215.69132361000084,54504.31996392001 2022-12-31,23:15:48.000,365,11133815,-795,0,1672528547,12982.984854269998,215.79001142999914,54504.44573208001 2022-12-31,23:15:49.000,365,11133847,-795,0,1672528548,12983.058953679989,215.86050273,54504.557526 2022-12-31,23:15:50.000,365,11133796,-795,0,1672528549,12983.032008439994,215.90279751000344,54504.43175784 2022-12-31,23:15:51.000,365,11133800,-795,0,1672528550,12982.998326889989,215.98033794000366,54504.27105408001 2022-12-31,23:15:52.000,365,11133754,-795,0,1672528551,12982.998326889989,216.05082924000453,54504.22913136001 2022-12-31,23:15:53.000,365,11133680,-795,0,1672528552,12983.038744749989,216.0719766300026,54504.28502832 2022-12-31,23:15:54.000,365,11133753,-795,0,1672528553,12982.924227479998,216.14246793000348,54504.1732344 2022-12-31,23:15:55.000,365,11133769,-795,0,1672528554,12983.018535819989,216.16361532000155,54504.40380936 2022-12-31,23:15:56.000,365,11133753,-795,0,1672528555,12983.011799509994,216.22705749000306,54504.48066768 2022-12-31,23:15:57.000,365,11133773,-795,0,1672528556,12983.025272129998,216.22705749000306,54504.375860880005 2022-12-31,23:15:58.000,365,11133761,-795,0,1672528557,12982.991590579993,216.24115575000178,54504.36887376001 2022-12-31,23:15:59.000,365,11133731,-795,0,1672528558,12982.978117959989,216.27640139999858,54504.4527192 2022-12-31,23:16:00.000,365,11133769,-795,0,1672528559,12982.951172719993,216.29754879000393,54504.41079648 2022-12-31,23:16:01.000,365,11133806,-795,0,1672528560,12982.883809619998,216.31164705000265,54504.22913136001 2022-12-31,23:16:02.000,365,11133755,-635,0,1672528561,12982.789501279993,216.29754879000393,54504.0684276 2022-12-31,23:16:03.000,365,11133792,-795,0,1672528562,12982.762556039997,216.33279444000073,54504.257079840005 2022-12-31,23:16:04.000,365,11133729,-795,0,1672528563,12982.796237590002,216.33984357000008,54504.41079648 2022-12-31,23:16:05.000,365,11133770,-795,0,1672528564,12982.769292349993,216.33984357000008,54504.48066768 2022-12-31,23:16:06.000,365,11133753,-795,0,1672528565,12982.648038769992,216.32574531000137,54504.4527192 2022-12-31,23:16:07.000,365,11133706,-795,0,1672528566,12982.600884599997,216.29049966000457,54504.27105408001 2022-12-31,23:16:08.000,365,11133709,-795,0,1672528567,12982.546994119992,216.26935226999922,54504.16624728 2022-12-31,23:16:09.000,365,11133776,-795,0,1672528568,12982.573939360002,216.22705749000306,54504.36887376001 2022-12-31,23:16:10.000,365,11133745,-795,0,1672528569,12982.493103640001,216.1565661900022,54504.43175784 2022-12-31,23:16:11.000,365,11133781,-795,0,1672528570,12982.385322679991,216.1072222799994,54504.22214424 2022-12-31,23:16:12.000,365,11133768,-795,0,1672528571,12982.35164113,216.06492750000325,54504.29201544 2022-12-31,23:16:13.000,365,11133762,-795,0,1672528572,12982.317959579996,215.98738707000302,54504.4527192 2022-12-31,23:16:14.000,365,11133794,-795,0,1672528573,12982.176497069995,215.92394490000152,54504.41778360001 2022-12-31,23:16:15.000,365,11133703,-795,0,1672528574,12982.08218872999,215.90279751000344,54504.41778360001 2022-12-31,23:16:16.000,365,11133728,-795,0,1672528575,12981.839681569989,215.80410968999786,54504.16624728 2022-12-31,23:16:17.000,365,11133703,-795,0,1672528576,12981.758845849989,215.79001142999914,54504.15227304001 2022-12-31,23:16:18.000,365,11133733,-795,0,1672528577,12981.590438099993,215.78296229999978,54504.22214424 2022-12-31,23:16:19.000,365,11133722,-795,0,1672528578,12981.428766659992,215.78296229999978,54504.089388960005 2022-12-31,23:16:20.000,365,11133769,-795,0,1672528579,12981.327722009992,215.77591317000042,54504.13131168001 2022-12-31,23:16:21.000,365,11133726,-795,0,1672528580,12981.206468429991,215.74771665000299,54504.11035032001 2022-12-31,23:16:22.000,365,11133721,-795,0,1672528581,12980.997642819995,215.73361839000427,54504.00554352 2022-12-31,23:16:23.000,365,11133693,-795,0,1672528582,12981.02458805999,215.7618149100017,54504.0684276 2022-12-31,23:16:24.000,365,11133746,-795,0,1672528583,12980.80902614,215.76886404000106,54503.921698080005 2022-12-31,23:16:25.000,365,11133734,-795,0,1672528584,12980.755135659994,215.75476578000234,54503.90073672 2022-12-31,23:16:26.000,365,11133734,-795,0,1672528585,12980.627145769999,215.7265692600049,54503.656187520006 2022-12-31,23:16:27.000,365,11133770,-795,0,1672528586,12980.606936839999,215.76886404000106,54503.67016176 2022-12-31,23:16:28.000,365,11133749,-795,0,1672528587,12980.620409459989,215.7618149100017,54503.79592992001 2022-12-31,23:16:29.000,365,11133719,-795,0,1672528588,12980.579991599989,215.76886404000106,54503.78195568 2022-12-31,23:16:30.000,365,11133740,-795,0,1672528589,12980.526101119998,215.7970605599985,54503.656187520006 2022-12-31,23:16:31.000,365,11133716,-795,0,1672528590,12980.499155879988,215.8111588200045,54503.537406480005 2022-12-31,23:16:32.000,365,11133632,-795,0,1672528591,12980.499155879988,215.76886404000106,54503.467535280004 2022-12-31,23:16:33.000,365,11133697,-795,0,1672528592,12980.519364809988,215.78296229999978,54503.4745224 2022-12-31,23:16:34.000,365,11133695,-795,0,1672528593,12980.485683259998,215.73361839000427,54503.45356104 2022-12-31,23:16:35.000,365,11133755,-795,0,1672528594,12980.404847539998,215.7124709999989,54503.33478 2022-12-31,23:16:36.000,365,11133723,-795,0,1672528595,12980.425056469998,215.73361839000427,54503.43958680001 2022-12-31,23:16:37.000,365,11133703,-795,0,1672528596,12980.492419569993,215.74771665000299,54503.62823904001 2022-12-31,23:16:38.000,365,11133686,-795,0,1672528597,12980.492419569993,215.70542186999955,54503.55836784001 2022-12-31,23:16:39.000,365,11133668,-795,0,1672528598,12980.532837429993,215.68427448000148,54503.50945800001 2022-12-31,23:16:40.000,365,11133714,-795,0,1672528599,12980.539573739989,215.64902883000468,54503.36272848001 2022-12-31,23:16:41.000,365,11133735,-795,0,1672528600,12980.452001709993,215.6349305699987,54503.24394744001 2022-12-31,23:16:42.000,365,11133653,-795,0,1672528601,12980.512628499993,215.5785375300038,54503.06228232 2022-12-31,23:16:43.000,365,11133694,-795,0,1672528602,12980.445265399998,215.5150953600023,54503.13914064 2022-12-31,23:16:44.000,365,11133710,-795,0,1672528603,12980.357693370002,215.4516531900008,54503.00638536001 2022-12-31,23:16:45.000,365,11133706,-795,0,1672528604,12980.485683259998,215.43050580000272,54503.26490880001 2022-12-31,23:16:46.000,365,11133690,-795,0,1672528605,12980.398111230003,215.33181798000442,54503.160102 2022-12-31,23:16:47.000,365,11133658,-795,0,1672528606,12980.283593959997,215.31067058999906,54502.8456816 2022-12-31,23:16:48.000,365,11133654,-795,0,1672528607,12980.270121339992,215.3036214599997,54502.97144976 2022-12-31,23:16:49.000,365,11133735,-795,0,1672528608,12980.148867759992,215.21198277000076,54502.985424000006 2022-12-31,23:16:50.000,365,11133735,-795,0,1672528609,12980.088240969992,215.23313015999884,54503.0902308 2022-12-31,23:16:51.000,365,11133715,-795,0,1672528610,12979.899624289996,215.13444234000053,54503.0203596 2022-12-31,23:16:52.000,365,11133666,-795,0,1672528611,12979.76489808999,215.09919669000374,54503.04830808 2022-12-31,23:16:53.000,365,11133701,-795,0,1672528612,12979.64364450999,215.03575452000223,54503.04132096 2022-12-31,23:16:54.000,365,11133687,-795,0,1672528613,12979.56280878999,215.0075580000048,54503.10420504001 2022-12-31,23:16:55.000,365,11133664,-795,0,1672528614,12979.421346279989,214.91591930999857,54503.132153520004 2022-12-31,23:16:56.000,365,11133680,-795,0,1672528615,12979.273147459993,214.8947719200005,54503.11817928 2022-12-31,23:16:57.000,365,11133655,-795,0,1672528616,12979.044112919997,214.83837887999834,54502.93651416001 2022-12-31,23:16:58.000,365,11133698,-795,0,1672528617,12978.882441479996,214.8454280099977,54502.90856568001 2022-12-31,23:16:59.000,365,11133657,-795,0,1672528618,12978.761187899996,214.8101823600009,54502.94350128 2022-12-31,23:17:00.000,365,11133700,-795,0,1672528619,12978.59278015,214.80313323000155,54502.9504884 2022-12-31,23:17:01.000,365,11133691,-795,0,1672528620,12978.43110871,214.76788758000475,54502.8806172 2022-12-31,23:17:02.000,365,11133682,-795,0,1672528621,12978.208810479999,214.6973962800039,54502.75484904 2022-12-31,23:17:03.000,365,11133708,-795,0,1672528622,12977.932621769993,214.66215062999981,54502.72690056 2022-12-31,23:17:04.000,365,11133648,-795,0,1672528623,12977.757477710002,214.66215062999981,54502.71991344001 2022-12-31,23:17:05.000,365,11133627,-795,0,1672528624,12977.642960439996,214.5987084599983,54502.72690056 2022-12-31,23:17:06.000,365,11133704,-795,0,1672528625,12977.39371697,214.57756107000023,54502.55920968 2022-12-31,23:17:07.000,365,11133613,-795,0,1672528626,12977.18489135999,214.50002064,54502.54523544 2022-12-31,23:17:08.000,365,11133655,-795,0,1672528627,12977.036692539994,214.49297151000064,54502.4963256 2022-12-31,23:17:09.000,365,11133700,-795,0,1672528628,12976.982802059989,214.50002064,54502.650042240006 2022-12-31,23:17:10.000,365,11133650,-795,0,1672528629,12976.794185379993,214.50706976999936,54502.55920968 2022-12-31,23:17:11.000,365,11133656,-795,0,1672528630,12976.645986559997,214.50706976999936,54502.27972488 2022-12-31,23:17:12.000,365,11133645,-795,0,1672528631,12976.524732979997,214.48592238000128,54502.37055744 2022-12-31,23:17:13.000,365,11133643,-795,0,1672528632,12976.363061539996,214.50706976999936,54502.314660480006 2022-12-31,23:17:14.000,365,11133643,-795,0,1672528633,12976.160972239995,214.53526629000407,54502.11902112001 2022-12-31,23:17:15.000,365,11133693,-795,0,1672528634,12976.03298235,214.50002064,54502.06312416 2022-12-31,23:17:16.000,365,11133659,-795,0,1672528635,12975.871310909999,214.60575758999767,54502.028188560005 2022-12-31,23:17:17.000,365,11133638,-795,0,1672528636,12975.790475189999,214.60575758999767,54502.09805976001 2022-12-31,23:17:18.000,365,11133615,-795,0,1672528637,12975.655748989993,214.61985585000366,54502.03517568 2022-12-31,23:17:19.000,365,11133601,-795,0,1672528638,12975.527759099998,214.65510150000046,54501.89543328 2022-12-31,23:17:20.000,365,11133578,-795,0,1672528639,12975.379560280002,214.7114945400026,54501.8674848 2022-12-31,23:17:21.000,365,11133643,-795,0,1672528640,12975.224625149996,214.70444541000325,54501.67184544 2022-12-31,23:17:22.000,365,11133573,-795,0,1672528641,12975.110107879991,214.72559280000132,54501.67883256 2022-12-31,23:17:23.000,365,11133599,-795,0,1672528642,12974.91475489,214.71854367000196,54501.406334880005 2022-12-31,23:17:24.000,365,11133622,-795,0,1672528643,12974.99559061,214.80313323000155,54501.7277424 2022-12-31,23:17:25.000,365,11133637,-795,0,1672528644,12974.941700129995,214.80313323000155,54501.69979392 2022-12-31,23:17:26.000,365,11133663,-795,0,1672528645,12974.80697392999,214.8454280099977,54501.61594848001 2022-12-31,23:17:27.000,365,11133617,-795,0,1672528646,12974.74634713999,214.87362453000242,54501.53210304 2022-12-31,23:17:28.000,365,11133557,-795,0,1672528647,12974.584675699989,214.90182104999985,54501.36441216 2022-12-31,23:17:29.000,365,11133630,-795,0,1672528648,12974.517312599994,214.93706670000392,54501.43428336 2022-12-31,23:17:30.000,365,11133639,-795,0,1672528649,12974.416267949993,214.9934597399988,54501.37139928 2022-12-31,23:17:31.000,365,11133623,-795,0,1672528650,12974.247860199997,214.9934597399988,54501.28056672001 2022-12-31,23:17:32.000,365,11133627,-795,0,1672528651,12974.126606619997,215.04985278000095,54501.31550232 2022-12-31,23:17:33.000,365,11133641,-795,0,1672528652,12974.106397689997,215.09919669000374,54501.38537352 2022-12-31,23:17:34.000,365,11133610,-795,0,1672528653,12974.012089349992,215.1696879900046,54501.42030912001 2022-12-31,23:17:35.000,365,11133585,-795,0,1672528654,12973.890835769991,215.19788451000204,54501.28056672001 2022-12-31,23:17:36.000,365,11133526,-795,0,1672528655,12973.742636949995,215.28952320000099,54501.16178568001 2022-12-31,23:17:37.000,365,11133576,-795,0,1672528656,12973.67527385,215.24722842000483,54501.21768264 2022-12-31,23:17:38.000,365,11133582,-795,0,1672528657,12973.54728395999,215.34591624000313,54501.19672128 2022-12-31,23:17:39.000,365,11133623,-795,0,1672528658,12973.42603037999,215.37411276000057,54501.1687728 2022-12-31,23:17:40.000,365,11133619,-795,0,1672528659,12973.318249419994,215.39526014999865,54501.2037084 2022-12-31,23:17:41.000,365,11133589,-795,0,1672528660,12973.176786909993,215.3882110199993,54501.119862960004 2022-12-31,23:17:42.000,365,11133601,-795,0,1672528661,12973.122896430003,215.44460406000144,54500.96614632001 2022-12-31,23:17:43.000,365,11133555,-795,0,1672528662,12973.008379159997,215.52919362000102,54501.070953120005 2022-12-31,23:17:44.000,365,11133603,-795,0,1672528663,12972.799553550001,215.53624275000038,54500.86133952 2022-12-31,23:17:45.000,365,11133575,-795,0,1672528664,12972.644618419996,215.57148840000445,54500.89627512001 2022-12-31,23:17:46.000,365,11133631,-795,0,1672528665,12972.442529119995,215.70542186999955,54500.70762288001 2022-12-31,23:17:47.000,365,11133616,-795,0,1672528666,12972.33474816,215.86050273,54500.58185472001 2022-12-31,23:17:48.000,365,11133556,-795,0,1672528667,12972.34822077999,216.05082924000453,54500.67268728 2022-12-31,23:17:49.000,365,11133602,-795,0,1672528668,12972.39537495,216.0085344600011,54500.518970640005 2022-12-31,23:17:50.000,365,11133593,-795,0,1672528669,12972.402111259995,215.92394490000152,54500.53993200001 2022-12-31,23:17:51.000,365,11133562,-795,0,1672528670,12972.22696719999,215.80410968999786,54500.30935704 2022-12-31,23:17:52.000,365,11133585,-795,0,1672528671,12972.105713619989,215.7970605599985,54500.39320248001 2022-12-31,23:17:53.000,365,11133582,-795,0,1672528672,12972.004668969988,215.8252570800032,54500.253460080006 2022-12-31,23:17:54.000,365,11133591,-795,0,1672528673,12971.856470149993,215.87460098999873,54500.16262752 2022-12-31,23:17:55.000,365,11133593,-795,0,1672528674,12971.667853469997,215.9098466400028,54499.918078320006 2022-12-31,23:17:56.000,365,11133563,-795,0,1672528675,12971.587017749996,215.99443620000238,54499.918078320006 2022-12-31,23:17:57.000,365,11133576,-795,0,1672528676,12971.432082619991,215.99443620000238,54499.81327152 2022-12-31,23:17:58.000,365,11133550,-795,0,1672528677,12971.43881893,216.08607489000133,54499.90410408 2022-12-31,23:17:59.000,365,11133521,-795,0,1672528678,12971.37145582999,216.14246793000348,54499.85519424 2022-12-31,23:18:00.000,365,11133571,-795,0,1672528679,12971.243465939995,216.12836967000476,54499.78532304 2022-12-31,23:18:01.000,365,11133551,-795,0,1672528680,12971.122212359995,216.14246793000348,54499.57570944001 2022-12-31,23:18:02.000,365,11133549,-795,0,1672528681,12971.021167709994,216.2552540100005,54499.54776096 2022-12-31,23:18:03.000,365,11133584,-795,0,1672528682,12971.00769508999,216.24115575000178,54499.54077384 2022-12-31,23:18:04.000,365,11133545,-795,0,1672528683,12970.879705199994,216.22705749000306,54499.19840496001 2022-12-31,23:18:05.000,365,11133568,-795,0,1672528684,12970.771924239998,216.29049966000457,54499.21936632001 2022-12-31,23:18:06.000,365,11133567,-795,0,1672528685,12970.778660549993,216.36099095999816,54499.36609584001 2022-12-31,23:18:07.000,365,11133570,-795,0,1672528686,12970.771924239998,216.4032857400016,54499.40103144 2022-12-31,23:18:08.000,365,11133546,-795,0,1672528687,12970.704561140003,216.44558051999775,54499.345134480005 2022-12-31,23:18:09.000,365,11133513,-795,0,1672528688,12970.657406969993,216.45262965000438,54499.24032768001 2022-12-31,23:18:10.000,365,11133547,-795,0,1672528689,12970.616989109993,216.48787530000118,54499.19141784 2022-12-31,23:18:11.000,365,11133561,-795,0,1672528690,12970.536153389992,216.50902268999926,54498.95385576001 2022-12-31,23:18:12.000,365,11133534,-795,0,1672528691,12970.502471840002,216.53721921000397,54499.01673984 2022-12-31,23:18:13.000,365,11133538,-795,0,1672528692,12970.623725420002,216.57246486000076,54499.15648224 2022-12-31,23:18:14.000,365,11133552,-795,0,1672528693,12970.590043869997,216.60771051000484,54499.08661104 2022-12-31,23:18:15.000,365,11133587,-795,0,1672528694,12970.563098630002,216.6147596400042,54499.04468832 2022-12-31,23:18:16.000,365,11133542,-795,0,1672528695,12970.509208149997,216.59361224999884,54498.772190640004 2022-12-31,23:18:17.000,365,11133588,-795,0,1672528696,12970.563098630002,216.64295616000163,54498.80013912 2022-12-31,23:18:18.000,365,11133515,-795,0,1672528697,12970.515944459992,216.64295616000163,54498.71629368001 2022-12-31,23:18:19.000,365,11133574,-795,0,1672528698,12970.556362319992,216.69230007000442,54498.75122928 2022-12-31,23:18:20.000,365,11133528,-795,0,1672528699,12970.583307560002,216.75574223999865,54498.744242160006 2022-12-31,23:18:21.000,365,11133569,-795,0,1672528700,12970.616989109993,216.762791369998,54498.69533232001 2022-12-31,23:18:22.000,365,11133539,-795,0,1672528701,12970.576571249992,216.78393876000337,54498.625461120006 2022-12-31,23:18:23.000,365,11133523,-795,0,1672528702,12970.623725420002,216.83328266999888,54498.78616488001 2022-12-31,23:18:24.000,365,11133521,-795,0,1672528703,12970.583307560002,216.88967571000103,54498.674370960005 2022-12-31,23:18:25.000,365,11133532,-795,0,1672528704,12970.569834939997,216.93197049000446,54498.604499760004 2022-12-31,23:18:26.000,365,11133519,-795,0,1672528705,12970.522680770002,216.95311788000254,54498.46475736 2022-12-31,23:18:27.000,365,11133509,-795,0,1672528706,12970.529417079997,216.97426527000061,54498.42283464 2022-12-31,23:18:28.000,365,11133527,-795,0,1672528707,12970.536153389992,217.0095109200047,54498.5835384 2022-12-31,23:18:29.000,365,11133540,-795,0,1672528708,12970.630461729997,217.0870513500049,54498.66039672 2022-12-31,23:18:30.000,365,11133510,-795,0,1672528709,12970.590043869997,217.09410048000427,54498.604499760004 2022-12-31,23:18:31.000,365,11133502,-795,0,1672528710,12970.603516490002,217.10114961000363,54498.45078312001 2022-12-31,23:18:32.000,365,11133450,-795,0,1672528711,12970.650670659998,217.1222970000017,54498.52764144001 2022-12-31,23:18:33.000,365,11133534,-795,0,1672528712,12970.630461729997,217.12934613000107,54498.49969296001 2022-12-31,23:18:34.000,365,11133511,-795,0,1672528713,12970.616989109993,217.11524787000235,54498.46475736 2022-12-31,23:18:35.000,365,11133486,-795,0,1672528714,12970.509208149997,217.1222970000017,54498.3040536 2022-12-31,23:18:36.000,365,11133484,-795,0,1672528715,12970.502471840002,217.09410048000427,54498.33200208001 2022-12-31,23:18:37.000,365,11133459,-795,0,1672528716,12970.576571249992,217.0870513500049,54498.47873160001 2022-12-31,23:18:38.000,365,11133492,-795,0,1672528717,12970.569834939997,217.05180570000084,54498.48571872 2022-12-31,23:18:39.000,365,11133542,-795,0,1672528718,12970.542889700002,217.06590395999956,54498.47174448 2022-12-31,23:18:40.000,365,11133513,-795,0,1672528719,12970.502471840002,216.98131439999997,54498.436808880004 2022-12-31,23:18:41.000,365,11133515,-795,0,1672528720,12970.462053980002,216.97426527000061,54498.269118000004 2022-12-31,23:18:42.000,365,11133480,-795,0,1672528721,12970.448581359997,216.90377396999975,54498.29706648 2022-12-31,23:18:43.000,365,11133462,-795,0,1672528722,12970.482262910002,216.9108230999991,54498.40187328001 2022-12-31,23:18:44.000,365,11133466,-795,0,1672528723,12970.475526599992,216.8967248400004,54498.48571872 2022-12-31,23:18:45.000,365,11133446,-795,0,1672528724,12970.482262910002,216.90377396999975,54498.41584752 2022-12-31,23:18:46.000,365,11133479,-795,0,1672528725,12970.428372429997,216.88967571000103,54498.387899040004 2022-12-31,23:18:47.000,365,11133485,-795,0,1672528726,12970.448581359997,216.86852832000295,54498.52764144001 2022-12-31,23:18:48.000,365,11133467,-795,0,1672528727,12970.421636120001,216.84738093000487,54498.49270584 2022-12-31,23:18:49.000,365,11133473,-795,0,1672528728,12970.441845050002,216.86852832000295,54498.47873160001 2022-12-31,23:18:50.000,365,11133502,-795,0,1672528729,12970.401427190001,216.82623353999952,54498.436808880004 2022-12-31,23:18:51.000,365,11133468,-795,0,1672528730,12970.313855159991,216.8121352800008,54498.387899040004 2022-12-31,23:18:52.000,365,11133498,-795,0,1672528731,12970.401427190001,216.776889630004,54498.53462856 2022-12-31,23:18:53.000,365,11133504,-795,0,1672528732,12970.414899809992,216.776889630004,54498.61148688 2022-12-31,23:18:54.000,365,11133485,-795,0,1672528733,12970.408163499997,216.76984050000465,54498.576551280006 2022-12-31,23:18:55.000,365,11133486,-795,0,1672528734,12970.428372429997,216.69934920000378,54498.6534096 2022-12-31,23:18:56.000,365,11133479,-795,0,1672528735,12970.334064089991,216.67820180999843,54498.61148688 2022-12-31,23:18:57.000,365,11133453,-795,0,1672528736,12970.320591470001,216.63590703000227,54498.48571872 2022-12-31,23:18:58.000,365,11133472,-795,0,1672528737,12970.347536709996,216.650005290001,54498.576551280006 2022-12-31,23:18:59.000,365,11133460,-795,0,1672528738,12970.367745639996,216.64295616000163,54498.604499760004 2022-12-31,23:19:00.000,365,11133469,-795,0,1672528739,12970.381218260001,216.59361224999884,54498.625461120006 2022-12-31,23:19:01.000,365,11133464,-795,0,1672528740,12970.286909919996,216.55836660000205,54498.56257704 2022-12-31,23:19:02.000,365,11133464,-795,0,1672528741,12970.300382540001,216.48787530000118,54498.387899040004 2022-12-31,23:19:03.000,365,11133482,-795,0,1672528742,12970.300382540001,216.4385313899984,54498.53462856 2022-12-31,23:19:04.000,365,11133400,-795,0,1672528743,12970.273437299991,216.34689269999944,54498.42283464 2022-12-31,23:19:05.000,365,11133470,-795,0,1672528744,12970.25996468,216.318696180002,54498.29706648 2022-12-31,23:19:06.000,365,11133451,-795,0,1672528745,12970.19260157999,216.26230313999986,54498.101427120004 2022-12-31,23:19:07.000,365,11133455,-795,0,1672528746,12970.293646229991,216.22705749000306,54498.21322104001 2022-12-31,23:19:08.000,365,11133413,-795,0,1672528747,12970.273437299991,216.24115575000178,54498.24815664 2022-12-31,23:19:09.000,365,11133471,-795,0,1672528748,12970.374481949992,216.12836967000476,54498.36693768 2022-12-31,23:19:10.000,365,11133469,-795,0,1672528749,12970.334064089991,216.0931240200007,54498.3040536 2022-12-31,23:19:11.000,365,11133421,-795,0,1672528750,12970.313855159991,216.0437801099979,54498.1293756 2022-12-31,23:19:12.000,365,11133359,-795,0,1672528751,12970.307118849996,216.02968184999918,54498.33200208001 2022-12-31,23:19:13.000,365,11133458,-795,0,1672528752,12970.286909919996,215.9732888100043,54498.34597632 2022-12-31,23:19:14.000,365,11133461,-795,0,1672528753,12970.300382540001,215.95214141999895,54498.220208160004 2022-12-31,23:19:15.000,365,11133448,-795,0,1672528754,12970.21954682,215.86755185999937,54497.99662032001 2022-12-31,23:19:16.000,365,11133424,-795,0,1672528755,12970.253228369991,215.78296229999978,54497.86386504 2022-12-31,23:19:17.000,365,11133442,-795,0,1672528756,12970.293646229991,215.78296229999978,54497.96168472 2022-12-31,23:19:18.000,365,11133444,-795,0,1672528757,12970.340800400001,215.74066752000363,54497.94072336 2022-12-31,23:19:19.000,365,11133448,-795,0,1672528758,12970.334064089991,215.74066752000363,54497.85687792001 2022-12-31,23:19:20.000,365,11133363,-795,0,1672528759,12970.320591470001,215.6983727400002,54497.77303248 2022-12-31,23:19:21.000,365,11133386,-795,0,1672528760,12970.280173610001,215.7124709999989,54497.56341888001 2022-12-31,23:19:22.000,365,11133409,-795,0,1672528761,12970.25996468,215.7124709999989,54497.58438024 2022-12-31,23:19:23.000,365,11133440,-795,0,1672528762,12970.313855159991,215.68427448000148,54497.66123856001 2022-12-31,23:19:24.000,365,11133411,-795,0,1672528763,12970.273437299991,215.69132361000084,54497.619315840006 2022-12-31,23:19:25.000,365,11133442,-795,0,1672528764,12970.226283129996,215.7265692600049,54497.54245752001 2022-12-31,23:19:26.000,365,11133395,-795,0,1672528765,12970.226283129996,215.74771665000299,54497.4655992 2022-12-31,23:19:27.000,365,11133404,-795,0,1672528766,12970.246492059996,215.78296229999978,54497.58438024 2022-12-31,23:19:28.000,365,11133426,-795,0,1672528767,12970.185865269996,215.80410968999786,54497.52149616001 2022-12-31,23:19:29.000,365,11133428,-795,0,1672528768,12970.17239264999,215.85345360000065,54497.5354704 2022-12-31,23:19:30.000,365,11133466,-795,0,1672528769,12970.13197478999,215.9098466400028,54497.50752192 2022-12-31,23:19:31.000,365,11133394,-795,0,1672528770,12970.07808431,215.92394490000152,54497.36777952 2022-12-31,23:19:32.000,365,11133472,-755,0,1672528771,12970.01745752,215.99443620000238,54497.3607924 2022-12-31,23:19:33.000,365,11133372,-795,0,1672528772,12970.05787538,215.98738707000302,54497.451624960006 2022-12-31,23:19:34.000,365,11133397,-795,0,1672528773,12970.09829324,216.06492750000325,54497.63329008 2022-12-31,23:19:35.000,365,11133347,-795,0,1672528774,12970.064611689995,216.0578783700039,54497.58438024 2022-12-31,23:19:36.000,365,11133367,-795,0,1672528775,12969.99724859,216.12132053999812,54497.570406000006 2022-12-31,23:19:37.000,365,11133398,-795,0,1672528776,12969.862522389994,216.13541880000412,54497.38874088 2022-12-31,23:19:38.000,365,11133445,-795,0,1672528777,12969.822104529994,216.18476270999963,54497.39572800001 2022-12-31,23:19:39.000,365,11133398,-795,0,1672528778,12969.80863190999,216.18476270999963,54497.430663600004 2022-12-31,23:19:40.000,365,11133397,-795,0,1672528779,12969.76821404999,216.21295923000434,54497.430663600004 2022-12-31,23:19:41.000,365,11133414,-795,0,1672528780,12969.700850949994,216.191811839999,54497.31886968 2022-12-31,23:19:42.000,365,11133429,-795,0,1672528781,12969.586333679988,216.21295923000434,54497.29790832 2022-12-31,23:19:43.000,365,11133424,-795,0,1672528782,12969.593069989998,216.23410662000242,54497.36777952 2022-12-31,23:19:44.000,365,11133370,-795,0,1672528783,12969.465080100003,216.21295923000434,54497.22803712001 2022-12-31,23:19:45.000,365,11133434,-795,0,1672528784,12969.424662240002,216.19886096999835,54497.235024240006 2022-12-31,23:19:46.000,365,11133414,-795,0,1672528785,12969.283199730002,216.14246793000348,54497.067333360006 2022-12-31,23:19:47.000,365,11133397,-795,0,1672528786,12969.256254489992,216.16361532000155,54497.08829472001 2022-12-31,23:19:48.000,365,11133376,-795,0,1672528787,12969.087846739996,216.1565661900022,54496.95553944 2022-12-31,23:19:49.000,365,11133378,-795,0,1672528788,12969.121528290001,216.14246793000348,54497.19310152 2022-12-31,23:19:50.000,365,11133396,-795,0,1672528789,12968.966593159996,216.1565661900022,54496.92060384001 2022-12-31,23:19:51.000,365,11133378,-795,0,1672528790,12968.946384229996,216.08607489000133,54496.85073264001 2022-12-31,23:19:52.000,365,11133369,-795,0,1672528791,12968.885757439995,216.06492750000325,54496.85771976 2022-12-31,23:19:53.000,365,11133388,-795,0,1672528792,12968.79818541,216.0578783700039,54496.74592584 2022-12-31,23:19:54.000,365,11133399,-795,0,1672528793,12968.75103123999,216.03673097999854,54496.829771280005 2022-12-31,23:19:55.000,365,11133361,-795,0,1672528794,12968.683668139995,216.0085344600011,54496.70400312001 2022-12-31,23:19:56.000,365,11133386,-795,0,1672528795,12968.528733009989,216.02263271999982,54496.564260720006 2022-12-31,23:19:57.000,365,11133383,-795,0,1672528796,12968.535469319999,216.02968184999918,54496.59919632 2022-12-31,23:19:58.000,365,11133421,-795,0,1672528797,12968.535469319999,216.00148533000174,54496.71797736 2022-12-31,23:19:59.000,365,11133303,-795,0,1672528798,12968.515260389999,216.02263271999982,54496.662080400005 2022-12-31,23:20:00.000,365,11133355,-795,0,1672528799,12968.427688359989,215.99443620000238,54496.57124784 2022-12-31,23:20:01.000,365,11133334,-795,0,1672528800,12968.407479429989,216.0085344600011,54496.424518320004 2022-12-31,23:20:02.000,365,11133356,-795,0,1672528801,12968.346852639988,216.0085344600011,54496.396569840006 2022-12-31,23:20:03.000,365,11133385,-795,0,1672528802,12968.306434779988,216.01558359000046,54496.30573728 2022-12-31,23:20:04.000,365,11133349,-795,0,1672528803,12968.373797879998,215.98033794000366,54496.41054408 2022-12-31,23:20:05.000,365,11133358,-795,0,1672528804,12968.394006809998,215.98738707000302,54496.41753120001 2022-12-31,23:20:06.000,365,11133368,-795,0,1672528805,12968.313171089998,215.95214141999895,54496.01227824001 2022-12-31,23:20:07.000,365,11133300,-795,0,1672528806,12968.252544299998,215.98738707000302,54495.942407040005 2022-12-31,23:20:08.000,365,11133358,-795,0,1672528807,12968.353588949998,215.98738707000302,54496.22189184001 2022-12-31,23:20:09.000,365,11133387,-795,0,1672528808,12968.346852639988,215.9450922899996,54496.172982 2022-12-31,23:20:10.000,365,11133319,-795,0,1672528809,12968.367061569988,215.91689577000216,54496.18695624 2022-12-31,23:20:11.000,365,11133352,-795,0,1672528810,12968.353588949998,215.88165011999808,54495.9284328 2022-12-31,23:20:12.000,365,11133345,-795,0,1672528811,12968.326643709988,215.8464044700013,54495.9284328 2022-12-31,23:20:13.000,365,11133343,-795,0,1672528812,12968.400743119993,215.88869925000472,54495.93541992001 2022-12-31,23:20:14.000,365,11133376,-795,0,1672528813,12968.414215739998,215.86050273,54496.02625248 2022-12-31,23:20:15.000,365,11133331,-795,0,1672528814,12968.434424669998,215.8464044700013,54495.893497200006 2022-12-31,23:20:16.000,365,11133307,-795,0,1672528815,12968.434424669998,215.81820795000385,54495.73279344 2022-12-31,23:20:17.000,365,11133366,-795,0,1672528816,12968.407479429989,215.83935534000193,54495.59305104 2022-12-31,23:20:18.000,365,11133311,-795,0,1672528817,12968.454633599998,215.81820795000385,54495.607025280005 2022-12-31,23:20:19.000,365,11133331,-795,0,1672528818,12968.495051459999,215.85345360000065,54495.655935120005 2022-12-31,23:20:20.000,365,11133355,-795,0,1672528819,12968.542205629994,215.87460098999873,54495.66292224 2022-12-31,23:20:21.000,365,11133343,-795,0,1672528820,12968.515260389999,215.89574838000408,54495.62798664001 2022-12-31,23:20:22.000,365,11133346,-795,0,1672528821,12968.582623489994,215.89574838000408,54495.5441412 2022-12-31,23:20:23.000,365,11133351,-795,0,1672528822,12968.67693183,215.90279751000344,54495.62099952 2022-12-31,23:20:24.000,365,11133338,-795,0,1672528823,12968.6567229,215.92394490000152,54495.53016696001 2022-12-31,23:20:25.000,365,11133347,-795,0,1672528824,12968.663459209994,215.92394490000152,54495.49523136 2022-12-31,23:20:26.000,365,11133317,-795,0,1672528825,12968.663459209994,215.96623967999767,54495.43234728001 2022-12-31,23:20:27.000,365,11133316,-795,0,1672528826,12968.73082230999,215.95214141999895,54495.369463200004 2022-12-31,23:20:28.000,365,11133342,-795,0,1672528827,12968.81165802999,215.99443620000238,54495.37645032 2022-12-31,23:20:29.000,365,11133322,-795,0,1672528828,12968.89249374999,215.98738707000302,54495.5441412 2022-12-31,23:20:30.000,365,11133361,-795,0,1672528829,12968.93964792,216.00148533000174,54495.48125712001 2022-12-31,23:20:31.000,365,11133315,-795,0,1672528830,12968.93964792,215.98738707000302,54495.271643520005 2022-12-31,23:20:32.000,365,11133261,-795,0,1672528831,12969.02048364,215.96623967999767,54495.36247608001 2022-12-31,23:20:33.000,365,11133326,-795,0,1672528832,12969.0609015,215.99443620000238,54495.34850184 2022-12-31,23:20:34.000,365,11133366,-795,0,1672528833,12969.087846739996,215.96623967999767,54495.299592 2022-12-31,23:20:35.000,365,11133350,-715,0,1672528834,12969.108055669996,215.9732888100043,54495.18779808 2022-12-31,23:20:36.000,365,11133330,-795,0,1672528835,12969.182155080001,215.93099403000087,54495.25766928 2022-12-31,23:20:37.000,365,11133340,-795,0,1672528836,12969.229309249997,215.89574838000408,54495.369463200004 2022-12-31,23:20:38.000,365,11133289,-795,0,1672528837,12969.236045559992,215.88165011999808,54495.27863064 2022-12-31,23:20:39.000,365,11133272,-795,0,1672528838,12969.236045559992,215.8464044700013,54495.222733680006 2022-12-31,23:20:40.000,365,11133274,-795,0,1672528839,12969.256254489992,215.74771665000299,54495.19478520001 2022-12-31,23:20:41.000,365,11133303,-795,0,1672528840,12969.161946150001,215.74066752000363,54495.0201072 2022-12-31,23:20:42.000,365,11133315,-795,0,1672528841,12969.128264599996,215.64197969999805,54495.034081440004 2022-12-31,23:20:43.000,365,11133317,-795,0,1672528842,12969.195627699992,215.6349305699987,54495.0201072 2022-12-31,23:20:44.000,365,11133313,-795,0,1672528843,12969.155209839992,215.58558666000317,54495.07600416001 2022-12-31,23:20:45.000,365,11133297,-795,0,1672528844,12969.074374119991,215.55739013999846,54494.94324888 2022-12-31,23:20:46.000,365,11133325,-795,0,1672528845,12969.007011019996,215.52214449000166,54494.9153004 2022-12-31,23:20:47.000,365,11133274,-795,0,1672528846,12969.067637809996,215.5009971000036,54494.92228752 2022-12-31,23:20:48.000,365,11133333,-795,0,1672528847,12969.033956259991,215.43755493000208,54494.887351920006 2022-12-31,23:20:49.000,365,11133289,-795,0,1672528848,12968.93964792,215.42345667000336,54494.79651936 2022-12-31,23:20:50.000,365,11133285,-795,0,1672528849,12968.93964792,215.37411276000057,54494.649789840005 2022-12-31,23:20:51.000,365,11133283,-795,0,1672528850,12968.885757439995,215.3529653700025,54494.57991864 2022-12-31,23:20:52.000,365,11133330,-795,0,1672528851,12968.67693183,215.33181798000442,54494.41921488 2022-12-31,23:20:53.000,365,11133254,-795,0,1672528852,12968.596096109999,215.28952320000099,54494.328382319996 2022-12-31,23:20:54.000,365,11133310,-795,0,1672528853,12968.542205629994,215.17673712000396,54494.34934368 2022-12-31,23:20:55.000,365,11133242,-795,0,1672528854,12968.528733009989,215.06395103999967,54494.251524 2022-12-31,23:20:56.000,365,11133256,-795,0,1672528855,12968.468106219989,214.8947719200005,54494.13274296 2022-12-31,23:20:57.000,365,11133301,-795,0,1672528856,12968.481578839994,214.78198584000347,54494.03492328 2022-12-31,23:20:58.000,365,11133250,-795,0,1672528857,12968.515260389999,214.69034715000453,54494.076846 2022-12-31,23:20:59.000,365,11133327,-795,0,1672528858,12968.515260389999,214.57051194000087,54494.097807360005 2022-12-31,23:21:00.000,365,11133293,-795,0,1672528859,12968.528733009989,214.52821716000471,54494.05588464 2022-12-31,23:21:01.000,365,11133252,-795,0,1672528860,12968.454633599998,214.50002064,54494.08383312 2022-12-31,23:21:02.000,365,11133267,-755,0,1672528861,12968.515260389999,214.42952933999914,54494.20960128001 2022-12-31,23:21:03.000,365,11133215,-795,0,1672528862,12968.481578839994,214.38723456000298,54494.06287176 2022-12-31,23:21:04.000,365,11133249,-795,0,1672528863,12968.380534189993,214.32379239000147,54493.9371036 2022-12-31,23:21:05.000,365,11133278,-795,0,1672528864,12968.299698469993,214.2392028300019,54493.80434832001 2022-12-31,23:21:06.000,365,11133265,-795,0,1672528865,12968.286225849988,214.1546132700023,54493.72749 2022-12-31,23:21:07.000,365,11133333,-795,0,1672528866,12968.232335369998,214.14756414000294,54493.79037408 2022-12-31,23:21:08.000,365,11133262,-795,0,1672528867,12968.117818099992,214.04887632000464,54493.56678624001 2022-12-31,23:21:09.000,365,11133262,-795,0,1672528868,12968.225599060002,213.95723762999842,54493.75543848001 2022-12-31,23:21:10.000,365,11133265,-795,0,1672528869,12968.104345480002,213.92904111000098,54493.67858016 2022-12-31,23:21:11.000,365,11133247,-795,0,1672528870,12968.030246069997,213.85150068000075,54493.4829408 2022-12-31,23:21:12.000,365,11133216,-795,0,1672528871,12968.023509760002,213.8092059000046,54493.50390216 2022-12-31,23:21:13.000,365,11133316,-795,0,1672528872,12967.962882970001,213.75281286000245,54493.45499232 2022-12-31,23:21:14.000,365,11133252,-795,0,1672528873,12967.888783559996,213.73871460000373,54493.3431984 2022-12-31,23:21:15.000,365,11133245,-795,0,1672528874,12967.82142046,213.6470759100048,54493.11262344001 2022-12-31,23:21:16.000,365,11133267,-795,0,1672528875,12967.7810026,213.6470759100048,54493.12659768 2022-12-31,23:21:17.000,365,11133258,-795,0,1672528876,12967.787738909996,213.54133895999985,54493.22441736 2022-12-31,23:21:18.000,365,11133258,-715,0,1672528877,12967.75405735999,213.50609331000305,54493.01480376001 2022-12-31,23:21:19.000,365,11133209,-795,0,1672528878,12967.72037581,213.4849459199977,54492.91698408001 2022-12-31,23:21:20.000,365,11133194,-795,0,1672528879,12967.69343056999,213.40740549000475,54492.686409120004 2022-12-31,23:21:21.000,365,11133262,-795,0,1672528880,12967.666485329995,213.35806158000196,54492.69339624 2022-12-31,23:21:22.000,365,11133213,-795,0,1672528881,12967.5789133,213.4003563599981,54492.44884704 2022-12-31,23:21:23.000,365,11133234,-795,0,1672528882,12967.61933116,213.30871766999917,54492.29513040001 2022-12-31,23:21:24.000,365,11133255,-795,0,1672528883,12967.69343056999,213.25937376000365,54492.371988720006 2022-12-31,23:21:25.000,365,11133183,-795,0,1672528884,12967.73384842999,213.22412810999958,54492.39295008001 2022-12-31,23:21:26.000,365,11133252,-795,0,1672528885,12967.69343056999,213.2382263699983,54492.21128496 2022-12-31,23:21:27.000,365,11133209,-795,0,1672528886,12967.706903189996,213.16068593999807,54491.9457744 2022-12-31,23:21:28.000,365,11133182,-795,0,1672528887,12967.74058474,213.17478420000407,54491.99468424 2022-12-31,23:21:29.000,365,11133252,-795,0,1672528888,12967.787738909996,213.13248942000064,54491.95276152 2022-12-31,23:21:30.000,365,11133237,-795,0,1672528889,12967.787738909996,213.14658767999936,54491.8759032 2022-12-31,23:21:31.000,365,11133219,-795,0,1672528890,12967.74058474,213.0549489900004,54491.62436688001 2022-12-31,23:21:32.000,365,11133179,-795,0,1672528891,12967.767529979996,213.06199811999977,54491.61737976 2022-12-31,23:21:33.000,365,11133234,-795,0,1672528892,12967.929201419996,212.97740856000019,54491.72917368 2022-12-31,23:21:34.000,365,11133224,-795,0,1672528893,12967.929201419996,212.91396638999868,54491.63834112 2022-12-31,23:21:35.000,365,11133210,-795,0,1672528894,12967.949410349996,212.88576987000124,54491.55449568001 2022-12-31,23:21:36.000,365,11133182,-795,0,1672528895,12967.929201419996,212.8575733500038,54491.295972240005 2022-12-31,23:21:37.000,365,11133218,-795,0,1672528896,12967.996564519992,212.78708205000294,54491.30295936 2022-12-31,23:21:38.000,365,11133243,-715,0,1672528897,12968.063927620002,212.82232769999973,54491.30994648001 2022-12-31,23:21:39.000,365,11133200,-795,0,1672528898,12968.077400239992,212.695443360004,54491.247062400005 2022-12-31,23:21:40.000,365,11133239,-795,0,1672528899,12968.070663929997,212.7447872699995,54491.18417832 2022-12-31,23:21:41.000,365,11133189,-755,0,1672528900,12968.164972270002,212.63905032000184,54491.177191200004 2022-12-31,23:21:42.000,365,11133201,-795,0,1672528901,12968.212126439998,212.5967555399984,54491.08635864 2022-12-31,23:21:43.000,365,11133176,-795,0,1672528902,12968.286225849988,212.53331337000418,54491.17020408001 2022-12-31,23:21:44.000,365,11133173,-795,0,1672528903,12968.299698469993,212.4628220700033,54490.82084808 2022-12-31,23:21:45.000,365,11133135,-795,0,1672528904,12968.326643709988,212.39233077000245,54490.79988672 2022-12-31,23:21:46.000,365,11133175,-795,0,1672528905,12968.326643709988,212.37823251000373,54490.66014432 2022-12-31,23:21:47.000,365,11133207,-795,0,1672528906,12968.394006809998,212.30774121000286,54490.77193824 2022-12-31,23:21:48.000,365,11133162,-795,0,1672528907,12968.461369909994,212.29364295000414,54490.695079920006 2022-12-31,23:21:49.000,365,11133224,-795,0,1672528908,12968.60956872999,212.3006920800035,54490.862770800006 2022-12-31,23:21:50.000,365,11133230,-795,0,1672528909,12968.643250279994,212.3006920800035,54490.86975792 2022-12-31,23:21:51.000,365,11133199,-795,0,1672528910,12968.60956872999,212.20905339000456,54490.64617008001 2022-12-31,23:21:52.000,365,11133219,-795,0,1672528911,12968.623041349994,212.19495512999856,54490.70206704 2022-12-31,23:21:53.000,365,11133159,-795,0,1672528912,12968.744294929995,212.14561122000305,54490.7230284 2022-12-31,23:21:54.000,365,11133213,-795,0,1672528913,12968.73082230999,212.11741469999833,54490.66713144001 2022-12-31,23:21:55.000,365,11133199,-795,0,1672528914,12968.683668139995,212.08216905000154,54490.46450496 2022-12-31,23:21:56.000,365,11133189,-795,0,1672528915,12968.71734969,212.07511992000218,54490.49245344 2022-12-31,23:21:57.000,365,11133209,-795,0,1672528916,12968.83186695999,212.03282513999875,54490.63918296001 2022-12-31,23:21:58.000,365,11133175,-795,0,1672528917,12968.85207588999,211.98348123000324,54490.56232464 2022-12-31,23:21:59.000,365,11133155,-795,0,1672528918,12968.85207588999,211.95528470999852,54490.45053072001 2022-12-31,23:22:00.000,365,11133174,-795,0,1672528919,12968.81165802999,211.9270881900011,54490.31777544 2022-12-31,23:22:01.000,365,11133208,-795,0,1672528920,12968.764503859995,211.8777442799983,54490.122136080005 2022-12-31,23:22:02.000,365,11133167,-795,0,1672528921,12968.73755862,211.87069514999894,54490.16405880001 2022-12-31,23:22:03.000,365,11133167,-795,0,1672528922,12968.77124016999,211.85659689000022,54490.22694288 2022-12-31,23:22:04.000,365,11133179,-795,0,1672528923,12968.73755862,211.8424986300015,54490.23393000001 2022-12-31,23:22:05.000,365,11133154,-795,0,1672528924,12968.73082230999,211.77200733000063,54490.17803304 2022-12-31,23:22:06.000,365,11133177,-795,0,1672528925,12968.71061337999,211.8072529800047,54490.15008456 2022-12-31,23:22:07.000,365,11133121,-795,0,1672528926,12968.75103123999,211.70856515999913,54490.21995576 2022-12-31,23:22:08.000,365,11133133,-795,0,1672528927,12968.683668139995,211.77905646,54490.23393000001 2022-12-31,23:22:09.000,365,11133136,-795,0,1672528928,12968.54894193999,211.70151602999977,54489.91252248 2022-12-31,23:22:10.000,365,11133193,-795,0,1672528929,12968.54894193999,211.6451229900049,54490.04527776001 2022-12-31,23:22:11.000,365,11133116,-795,0,1672528930,12968.58935979999,211.63807385999826,54490.171045920004 2022-12-31,23:22:12.000,365,11133133,-795,0,1672528931,12968.54894193999,211.6310247299989,54490.024316400006 2022-12-31,23:22:13.000,365,11133159,-795,0,1672528932,12968.515260389999,211.55348429999867,54490.05226488 2022-12-31,23:22:14.000,365,11133094,-795,0,1672528933,12968.488315149989,211.51118952000252,54490.06623912001 2022-12-31,23:22:15.000,365,11133121,-795,0,1672528934,12968.542205629994,211.46184560999973,54490.13611032001 2022-12-31,23:22:16.000,365,11133139,-795,0,1672528935,12968.495051459999,211.39135430999886,54490.10117472 2022-12-31,23:22:17.000,365,11133162,-795,0,1672528936,12968.508524079989,211.334961270004,54490.05226488 2022-12-31,23:22:18.000,365,11133170,-795,0,1672528937,12968.434424669998,211.24332257999777,54489.97540656001 2022-12-31,23:22:19.000,365,11133117,-795,0,1672528938,12968.542205629994,211.19397867000225,54490.01034216 2022-12-31,23:22:20.000,365,11133121,-795,0,1672528939,12968.582623489994,211.10938911000267,54490.059252 2022-12-31,23:22:21.000,365,11133157,-795,0,1672528940,12968.555678249999,211.00365215999773,54489.954445200005 2022-12-31,23:22:22.000,365,11133103,-795,0,1672528941,12968.54894193999,210.89791521000006,54489.884574 2022-12-31,23:22:23.000,365,11133119,-795,0,1672528942,12968.663459209994,210.81332565000048,54490.01732928001 2022-12-31,23:22:24.000,365,11133079,-795,0,1672528943,12968.643250279994,210.75693260999833,54489.97540656001 2022-12-31,23:22:25.000,365,11133149,-795,0,1672528944,12968.69714076,210.65824479000003,54489.91252248 2022-12-31,23:22:26.000,365,11133118,-795,0,1672528945,12968.683668139995,210.57365523000044,54489.80771568001 2022-12-31,23:22:27.000,365,11133138,-795,0,1672528946,12968.71734969,210.50316392999957,54489.80771568001 2022-12-31,23:22:28.000,365,11133180,-795,0,1672528947,12968.81839434,210.4961148000002,54489.87059976 2022-12-31,23:22:29.000,365,11133137,-795,0,1672528948,12968.93964792,210.40447611000127,54489.9893808 2022-12-31,23:22:30.000,365,11133194,-795,0,1672528949,12968.926175299996,210.46086915000342,54489.94047096 2022-12-31,23:22:31.000,365,11133098,-795,0,1672528950,12968.993538399991,210.36923046000447,54489.89156112 2022-12-31,23:22:32.000,365,11133163,-795,0,1672528951,12969.02048364,210.36923046000447,54489.75181872 2022-12-31,23:22:33.000,365,11133081,-795,0,1672528952,12969.013747329991,210.2846409000049,54489.884574 2022-12-31,23:22:34.000,365,11133192,-795,0,1672528953,12969.067637809996,210.30578829000297,54489.89156112 2022-12-31,23:22:35.000,365,11133135,-795,0,1672528954,12969.128264599996,210.24939525000082,54489.94745808001 2022-12-31,23:22:36.000,365,11133120,-795,0,1672528955,12969.074374119991,210.2352969900021,54489.92649672001 2022-12-31,23:22:37.000,365,11133091,-795,0,1672528956,12969.128264599996,210.1859530799993,54489.87758688001 2022-12-31,23:22:38.000,365,11133077,-795,0,1672528957,12969.168682459996,210.1507074300025,54490.01034216 2022-12-31,23:22:39.000,365,11133032,-795,0,1672528958,12969.195627699992,210.06611787000293,54490.059252 2022-12-31,23:22:40.000,365,11133134,-795,0,1672528959,12969.188891389997,210.04497048000485,54489.9893808 2022-12-31,23:22:41.000,365,11133140,-795,0,1672528960,12969.141737220001,209.93218440000055,54489.856625520006 2022-12-31,23:22:42.000,365,11133062,-795,0,1672528961,12969.141737220001,209.84759484000097,54489.89156112 2022-12-31,23:22:43.000,365,11133150,-795,0,1672528962,12969.209100319997,209.81234919000417,54489.99636792001 2022-12-31,23:22:44.000,365,11133085,-795,0,1672528963,12969.141737220001,209.78415266999946,54489.905535360005 2022-12-31,23:22:45.000,365,11133159,-795,0,1672528964,12969.222572940002,209.6925139800005,54489.96143232 2022-12-31,23:22:46.000,365,11133135,-795,0,1672528965,12969.262990800002,209.60792442000093,54489.96841944001 2022-12-31,23:22:47.000,365,11133142,-795,0,1672528966,12969.343826520002,209.5303839900007,54490.10117472 2022-12-31,23:22:48.000,365,11133108,-795,0,1672528967,12969.377508069992,209.50218747000326,54490.08720048 2022-12-31,23:22:49.000,365,11133095,-795,0,1672528968,12969.438134859993,209.41759791000368,54490.059252 2022-12-31,23:22:50.000,365,11133077,-795,0,1672528969,12969.465080100003,209.37530313000025,54490.11514896001 2022-12-31,23:22:51.000,365,11133109,-795,0,1672528970,12969.384244380002,209.3189100899981,54489.89854824001 2022-12-31,23:22:52.000,365,11133101,-795,0,1672528971,12969.350562829997,209.2343205299985,54489.905535360005 2022-12-31,23:22:53.000,365,11133079,-795,0,1672528972,12969.343826520002,209.2484187900045,54490.06623912001 2022-12-31,23:22:54.000,365,11133105,-795,0,1672528973,12969.229309249997,209.2202222699998,54490.024316400006 2022-12-31,23:22:55.000,365,11133096,-795,0,1672528974,12969.182155080001,209.14973096999893,54490.06623912001 2022-12-31,23:22:56.000,365,11133082,-795,0,1672528975,12969.209100319997,209.06514140999934,54489.9195096 2022-12-31,23:22:57.000,365,11133059,-795,0,1672528976,12969.465080100003,208.99465010999847,54490.09418760001 2022-12-31,23:22:58.000,365,11133079,-795,0,1672528977,12969.606542609989,209.11448532000213,54490.21995576 2022-12-31,23:22:59.000,365,11133074,-795,0,1672528978,12969.633487849998,209.27661531000194,54490.29681408 2022-12-31,23:23:00.000,365,11133122,-795,0,1672528979,12969.525706889988,209.39645051999833,54490.359698160006 2022-12-31,23:23:01.000,365,11133118,-795,0,1672528980,12969.370771759997,209.42464704000304,54490.38065952001 2022-12-31,23:23:02.000,365,11133084,-795,0,1672528981,12969.229309249997,209.38940138999897,54490.42258224 2022-12-31,23:23:03.000,365,11133070,-795,0,1672528982,12969.215836629992,209.37530313000025,54490.56931176001 2022-12-31,23:23:04.000,365,11133043,-795,0,1672528983,12969.094583049991,209.32595922000473,54490.56931176001 2022-12-31,23:23:05.000,365,11133101,-795,0,1672528984,12969.101319360001,209.26956618000258,54490.63918296001 2022-12-31,23:23:06.000,365,11133080,-795,0,1672528985,12968.97332946999,209.24136965999787,54490.583286 2022-12-31,23:23:07.000,365,11133088,-795,0,1672528986,12968.95985685,209.19907488000172,54490.71604128001 2022-12-31,23:23:08.000,365,11133054,-795,0,1672528987,12968.97332946999,209.17087836000428,54490.94661624 2022-12-31,23:23:09.000,365,11133086,-795,0,1672528988,12968.95985685,209.14973096999893,54490.9675776 2022-12-31,23:23:10.000,365,11133058,-795,0,1672528989,12968.85207588999,209.16382922999765,54490.86975792 2022-12-31,23:23:11.000,365,11133053,-795,0,1672528990,12968.905966369995,209.11448532000213,54490.82084808 2022-12-31,23:23:12.000,365,11132984,-795,0,1672528991,12968.97332946999,209.07923966999806,54490.960590480005 2022-12-31,23:23:13.000,365,11133072,-795,0,1672528992,12968.93291160999,209.06514140999934,54491.04443592 2022-12-31,23:23:14.000,365,11133100,-795,0,1672528993,12968.926175299996,209.06514140999934,54491.08635864 2022-12-31,23:23:15.000,365,11133092,-795,0,1672528994,12968.91270267999,209.0721905399987,54491.00251320001 2022-12-31,23:23:16.000,365,11133078,-795,0,1672528995,12968.95985685,209.06514140999934,54491.01648744 2022-12-31,23:23:17.000,365,11133061,-795,0,1672528996,12968.926175299996,209.1003870600034,54491.0374488 2022-12-31,23:23:18.000,365,11133066,-795,0,1672528997,12969.00027471,209.1215344500015,54491.21911392001 2022-12-31,23:23:19.000,365,11133045,-795,0,1672528998,12969.094583049991,209.14268183999957,54491.22610104 2022-12-31,23:23:20.000,365,11133019,-795,0,1672528999,12969.114791979991,209.14268183999957,54491.24007528001 2022-12-31,23:23:21.000,365,11133064,-795,0,1672529000,12969.074374119991,209.1567800999983,54491.08635864 2022-12-31,23:23:22.000,365,11133073,-795,0,1672529001,12969.081110430001,209.12858358000085,54491.10033288001 2022-12-31,23:23:23.000,365,11133054,-795,0,1672529002,12969.128264599996,209.19202575000236,54490.98155184001 2022-12-31,23:23:24.000,365,11133040,-795,0,1672529003,12969.202364010001,209.20612401000108,54491.2121268 2022-12-31,23:23:25.000,365,11133031,-795,0,1672529004,12969.269727109997,209.2202222699998,54491.281998 2022-12-31,23:23:26.000,365,11133017,-795,0,1672529005,12969.283199730002,209.2484187900045,54491.26103664 2022-12-31,23:23:27.000,365,11132977,-795,0,1672529006,12969.289936039997,209.26251705000323,54491.25404952 2022-12-31,23:23:28.000,365,11132973,-795,0,1672529007,12969.289936039997,209.2836644400013,54491.22610104 2022-12-31,23:23:29.000,365,11133054,-795,0,1672529008,12969.310144969997,209.27661531000194,54491.344882080004 2022-12-31,23:23:30.000,365,11133046,-795,0,1672529009,12969.276463419992,209.31186095999874,54491.33789496001 2022-12-31,23:23:31.000,365,11133074,-795,0,1672529010,12969.222572940002,209.3823522599996,54491.30994648001 2022-12-31,23:23:32.000,365,11133021,-795,0,1672529011,12969.148473529996,209.39645051999833,54491.344882080004 2022-12-31,23:23:33.000,365,11133017,-795,0,1672529012,12969.135000909992,209.37530313000025,54491.39379192 2022-12-31,23:23:34.000,365,11133037,-795,0,1672529013,12969.128264599996,209.42464704000304,54491.58943128 2022-12-31,23:23:35.000,365,11133001,-795,0,1672529014,12969.128264599996,209.51628573000198,54491.63834112 2022-12-31,23:23:36.000,365,11133037,-795,0,1672529015,12969.074374119991,209.53743312000006,54491.62436688001 2022-12-31,23:23:37.000,365,11133040,-795,0,1672529016,12969.00027471,209.629071809999,54491.61737976 2022-12-31,23:23:38.000,365,11133029,-795,0,1672529017,12968.91943899,209.69956310999987,54491.5614828 2022-12-31,23:23:39.000,365,11133000,-795,0,1672529018,12968.91943899,209.77005441000074,54491.67327672001 2022-12-31,23:23:40.000,365,11133007,-795,0,1672529019,12968.89923006,209.84759484000097,54491.88987744001 2022-12-31,23:23:41.000,365,11132999,-795,0,1672529020,12968.89923006,209.89693875000376,54491.79205776001 2022-12-31,23:23:42.000,365,11133025,-795,0,1672529021,12968.85207588999,209.96743005000462,54491.77808352 2022-12-31,23:23:43.000,365,11132944,-795,0,1672529022,12968.91270267999,210.0238230899995,54491.97372288 2022-12-31,23:23:44.000,365,11133020,-795,0,1672529023,12968.845339579995,210.06611787000293,54491.93878728001 2022-12-31,23:23:45.000,365,11133020,-795,0,1672529024,12968.83186695999,210.05906874000357,54491.93180016 2022-12-31,23:23:46.000,365,11133023,-795,0,1672529025,12968.804921719995,210.087265260001,54491.90385168 2022-12-31,23:23:47.000,365,11133016,-795,0,1672529026,12968.784712789995,210.10136351999972,54491.91083880001 2022-12-31,23:23:48.000,365,11133002,-795,0,1672529027,12968.764503859995,210.087265260001,54492.04359408 2022-12-31,23:23:49.000,365,11133049,-795,0,1672529028,12968.77797648,210.087265260001,54492.183336480004 2022-12-31,23:23:50.000,365,11133026,-795,0,1672529029,12968.73755862,210.087265260001,54492.12743952001 2022-12-31,23:23:51.000,365,11133028,-795,0,1672529030,12968.67693183,210.06611787000293,54492.06455544 2022-12-31,23:23:52.000,365,11132920,-795,0,1672529031,12968.71061337999,210.0520196100042,54491.99468424 2022-12-31,23:23:53.000,365,11132969,-795,0,1672529032,12968.643250279994,210.03087221999886,54492.036606960006 2022-12-31,23:23:54.000,365,11133015,-795,0,1672529033,12968.63651397,210.03792134999821,54492.1903236 2022-12-31,23:23:55.000,365,11132992,-795,0,1672529034,12968.596096109999,210.00267570000142,54492.2601948 2022-12-31,23:23:56.000,365,11133006,-795,0,1672529035,12968.474842529999,209.99562657000206,54492.16237512 2022-12-31,23:23:57.000,365,11133000,-795,0,1672529036,12968.454633599998,209.98152831000334,54492.253207680005 2022-12-31,23:23:58.000,365,11133002,-795,0,1672529037,12968.474842529999,210.00972483000078,54492.44884704 2022-12-31,23:23:59.000,365,11132960,-795,0,1672529038,12968.488315149989,210.0238230899995,54492.420898560005 2022-12-31,23:24:00.000,365,11133012,-795,0,1672529039,12968.380534189993,210.00972483000078,54492.330066 2022-12-31,23:24:01.000,365,11132986,-795,0,1672529040,12968.272753229998,210.03792134999821,54492.35801448 2022-12-31,23:24:02.000,365,11132962,-795,0,1672529041,12968.225599060002,210.0731670000023,54492.31609176001 2022-12-31,23:24:03.000,365,11132996,-795,0,1672529042,12968.205390130002,210.10136351999972,54492.44185992001 2022-12-31,23:24:04.000,365,11133001,-795,0,1672529043,12968.164972270002,210.15775656000187,54492.48378264001 2022-12-31,23:24:05.000,365,11132999,-795,0,1672529044,12968.084136550002,210.21414960000402,54492.4348728 2022-12-31,23:24:06.000,365,11132979,-795,0,1672529045,12968.043718690002,210.20710047000466,54492.420898560005 2022-12-31,23:24:07.000,365,11132963,-795,0,1672529046,12968.030246069997,210.24234612000146,54492.58160232001 2022-12-31,23:24:08.000,365,11132995,-795,0,1672529047,12967.956146659992,210.26349350999953,54492.54666672 2022-12-31,23:24:09.000,365,11132967,-795,0,1672529048,12967.929201419996,210.2987391600036,54492.54666672 2022-12-31,23:24:10.000,365,11133018,-795,0,1672529049,12967.915728799991,210.31283742000232,54492.60955080001 2022-12-31,23:24:11.000,365,11132999,-795,0,1672529050,12967.76079367,210.27759176999825,54492.302117520005 2022-12-31,23:24:12.000,365,11132988,-795,0,1672529051,12967.72037581,210.2846409000049,54492.539679600006 2022-12-31,23:24:13.000,365,11132953,-795,0,1672529052,12967.84162939,210.39037785000255,54492.7842288 2022-12-31,23:24:14.000,365,11132974,-795,0,1672529053,12967.794475219991,210.34103393999976,54492.81217728 2022-12-31,23:24:15.000,365,11132960,-795,0,1672529054,12967.807947839996,210.36218132999784,54492.79121592 2022-12-31,23:24:16.000,365,11132961,-795,0,1672529055,12967.774266289991,210.34103393999976,54492.77724168001 2022-12-31,23:24:17.000,365,11132942,-795,0,1672529056,12967.71363949999,210.32693568000104,54492.637499280005 2022-12-31,23:24:18.000,365,11132941,-795,0,1672529057,12967.706903189996,210.32693568000104,54492.686409120004 2022-12-31,23:24:19.000,365,11132917,-795,0,1672529058,12967.69343056999,210.29169003000425,54492.67243488 2022-12-31,23:24:20.000,365,11132997,-795,0,1672529059,12967.7810026,210.27759176999825,54492.86108712 2022-12-31,23:24:21.000,365,11133021,-795,0,1672529060,12967.82142046,210.29169003000425,54492.83313864 2022-12-31,23:24:22.000,365,11132955,-795,0,1672529061,12967.814684149991,210.2352969900021,54492.84012576 2022-12-31,23:24:23.000,365,11132954,-795,0,1672529062,12967.908992489996,210.26349350999953,54493.01480376001 2022-12-31,23:24:24.000,365,11132947,-795,0,1672529063,12967.949410349996,210.20005133999803,54492.972881040005 2022-12-31,23:24:25.000,365,11132984,-795,0,1672529064,12967.996564519992,210.20005133999803,54492.93794544 2022-12-31,23:24:26.000,365,11132956,-795,0,1672529065,12967.983091900001,210.1718548200006,54492.84711288001 2022-12-31,23:24:27.000,365,11132973,-795,0,1672529066,12967.996564519992,210.21414960000402,54492.805190160005 2022-12-31,23:24:28.000,365,11132964,-795,0,1672529067,12968.090872859997,210.22824786000274,54492.86108712 2022-12-31,23:24:29.000,365,11132985,-795,0,1672529068,12968.151499649997,210.2987391600036,54493.021790880004 2022-12-31,23:24:30.000,365,11132967,-795,0,1672529069,12968.205390130002,210.31283742000232,54492.99384240001 2022-12-31,23:24:31.000,365,11132954,-795,0,1672529070,12968.178444889993,210.37627959000383,54492.81217728 2022-12-31,23:24:32.000,365,11132933,-795,0,1672529071,12968.198653819993,210.3974269800019,54492.90999696 2022-12-31,23:24:33.000,365,11132961,-795,0,1672529072,12968.232335369998,210.4820165400015,54492.83313864 2022-12-31,23:24:34.000,365,11132982,-795,0,1672529073,12968.252544299998,210.53840958000364,54492.93095832 2022-12-31,23:24:35.000,365,11132953,-795,0,1672529074,12968.225599060002,210.62299914000323,54492.77724168001 2022-12-31,23:24:36.000,365,11132949,-795,0,1672529075,12968.212126439998,210.70053957000346,54492.79820304001 2022-12-31,23:24:37.000,365,11132947,-795,0,1672529076,12968.333380019998,210.7287360900009,54492.98685528001 2022-12-31,23:24:38.000,365,11132924,-795,0,1672529077,12968.333380019998,210.77808000000368,54493.00082952 2022-12-31,23:24:39.000,365,11132888,-795,0,1672529078,12968.319907399993,210.83447303999856,54492.90300984 2022-12-31,23:24:40.000,365,11132949,-795,0,1672529079,12968.319907399993,210.84857130000455,54492.854100000004 2022-12-31,23:24:41.000,365,11132963,-795,0,1672529080,12968.299698469993,210.8556204300039,54492.74230608 2022-12-31,23:24:42.000,365,11132936,-795,0,1672529081,12968.272753229998,210.876767820002,54492.707370480006 2022-12-31,23:24:43.000,365,11132927,-795,0,1672529082,12968.266016920003,210.876767820002,54492.74929320001 2022-12-31,23:24:44.000,365,11132925,-795,0,1672529083,12968.218862749993,210.876767820002,54492.83313864 2022-12-31,23:24:45.000,365,11132906,-795,0,1672529084,12968.164972270002,210.90496433999942,54492.686409120004 2022-12-31,23:24:46.000,365,11132901,-795,0,1672529085,12968.090872859997,210.89791521000006,54492.74230608 2022-12-31,23:24:47.000,365,11132946,-795,0,1672529086,12968.104345480002,210.90496433999942,54492.77025456 2022-12-31,23:24:48.000,365,11132898,-795,0,1672529087,12968.003300830002,210.89791521000006,54492.67942200001 2022-12-31,23:24:49.000,365,11132931,-795,0,1672529088,12967.855102009991,210.89791521000006,54492.58160232001 2022-12-31,23:24:50.000,365,11132923,-795,0,1672529089,12967.787738909996,210.90496433999942,54492.60955080001 2022-12-31,23:24:51.000,365,11132913,-795,0,1672529090,12967.70016688,210.91906259999814,54492.38596296 2022-12-31,23:24:52.000,365,11132904,-795,0,1672529091,12967.57217698999,210.98250476999965,54492.49775688 2022-12-31,23:24:53.000,365,11132890,-795,0,1672529092,12967.59238591999,211.00365215999773,54492.65846064001 2022-12-31,23:24:54.000,365,11132891,-795,0,1672529093,12967.51828651,211.06709432999924,54492.588589440005 2022-12-31,23:24:55.000,365,11132894,-795,0,1672529094,12967.444187099994,211.15168388999882,54492.5746152 2022-12-31,23:24:56.000,365,11132861,-795,0,1672529095,12967.363351379994,211.15873301999818,54492.28115616 2022-12-31,23:24:57.000,365,11132881,-795,0,1672529096,12967.316197209999,211.21512606000033,54492.37897584 2022-12-31,23:24:58.000,365,11132889,-795,0,1672529097,12967.302724589994,211.29266649000056,54492.42788568 2022-12-31,23:24:59.000,365,11132937,-795,0,1672529098,12967.269043039989,211.34201040000335,54492.37897584 2022-12-31,23:25:00.000,365,11132907,-795,0,1672529099,12967.208416249989,211.4125017000042,54492.40692432 2022-12-31,23:25:01.000,365,11132905,-795,0,1672529100,12967.188207319989,211.447747350001,54492.36500160001 2022-12-31,23:25:02.000,365,11132912,-795,0,1672529101,12967.194943629998,211.4688947399991,54492.39295008001 2022-12-31,23:25:03.000,365,11132859,-795,0,1672529102,12967.269043039989,211.56758256000467,54492.504744 2022-12-31,23:25:04.000,365,11132851,-795,0,1672529103,12967.255570419999,211.60987734000082,54492.41391144001 2022-12-31,23:25:05.000,365,11132913,-795,0,1672529104,12967.235361489998,211.63807385999826,54492.33705312 2022-12-31,23:25:06.000,365,11132920,-795,0,1672529105,12967.208416249989,211.67331951000233,54492.23224632 2022-12-31,23:25:07.000,365,11132904,-795,0,1672529106,12967.208416249989,211.6803686400017,54492.253207680005 2022-12-31,23:25:08.000,365,11132876,-795,0,1672529107,12967.282515659994,211.72266341999784,54492.35801448 2022-12-31,23:25:09.000,365,11132917,-795,0,1672529108,12967.316197209999,211.6944669000004,54492.38596296 2022-12-31,23:25:10.000,365,11132874,-795,0,1672529109,12967.215152559998,211.72971255000448,54492.12743952001 2022-12-31,23:25:11.000,365,11132894,-795,0,1672529110,12967.295988279999,211.72266341999784,54492.23224632 2022-12-31,23:25:12.000,365,11132908,-795,0,1672529111,12967.255570419999,211.61692647000018,54491.81301912001 2022-12-31,23:25:13.000,365,11132917,-795,0,1672529112,12967.289251969989,211.66627038000297,54492.1204524 2022-12-31,23:25:14.000,365,11132896,-795,0,1672529113,12967.343142449994,211.70856515999913,54492.23224632 2022-12-31,23:25:15.000,365,11132863,-795,0,1672529114,12967.262306729994,211.6803686400017,54492.10647816001 2022-12-31,23:25:16.000,365,11132897,-795,0,1672529115,12967.255570419999,211.6944669000004,54492.14840088001 2022-12-31,23:25:17.000,365,11132862,-795,0,1672529116,12967.34987875999,211.68741777000105,54492.27416904001 2022-12-31,23:25:18.000,365,11132879,-795,0,1672529117,12967.289251969989,211.67331951000233,54492.28115616 2022-12-31,23:25:19.000,365,11132935,-795,0,1672529118,12967.248834109989,211.6803686400017,54492.27416904001 2022-12-31,23:25:20.000,365,11132855,-795,0,1672529119,12967.208416249989,211.6451229900049,54492.23224632 2022-12-31,23:25:21.000,365,11132870,-795,0,1672529120,12967.100635289993,211.6592212500036,54492.09250392 2022-12-31,23:25:22.000,365,11132862,-795,0,1672529121,12967.053481119998,211.67331951000233,54492.04359408 2022-12-31,23:25:23.000,365,11132882,-795,0,1672529122,12966.965909090002,211.76495820000127,54492.10647816001 2022-12-31,23:25:24.000,365,11132906,-795,0,1672529123,12966.898545989992,211.82840037000278,54492.085516800005 2022-12-31,23:25:25.000,365,11132876,-795,0,1672529124,12966.797501339992,211.8918425400043,54491.9457744 2022-12-31,23:25:26.000,365,11132841,-795,0,1672529125,12966.696456689991,211.96233383999788,54491.95276152 2022-12-31,23:25:27.000,365,11132841,-795,0,1672529126,12966.682984070001,212.03282513999875,54492.02263272 2022-12-31,23:25:28.000,365,11132830,-795,0,1672529127,12966.642566210001,212.13151296000433,54491.93878728001 2022-12-31,23:25:29.000,365,11132856,-795,0,1672529128,12966.575203109991,212.237249910002,54491.917825920005 2022-12-31,23:25:30.000,365,11132829,-795,0,1672529129,12966.575203109991,212.37118338000437,54491.88987744001 2022-12-31,23:25:31.000,365,11132849,-795,0,1672529130,12966.46068584,212.50511684999947,54491.68725096 2022-12-31,23:25:32.000,365,11132871,-795,0,1672529131,12966.427004289995,212.6108538000044,54491.69423808001 2022-12-31,23:25:33.000,365,11132897,-795,0,1672529132,12966.48089477,212.75888552999822,54491.7361608 2022-12-31,23:25:34.000,365,11132856,-795,0,1672529133,12966.467422149995,212.82232769999973,54491.750135040005 2022-12-31,23:25:35.000,365,11132789,-795,0,1672529134,12966.47415845999,212.96331030000147,54491.65930248 2022-12-31,23:25:36.000,365,11132800,-795,0,1672529135,12966.43374059999,213.04789986000105,54491.40776616001 2022-12-31,23:25:37.000,365,11132835,-795,0,1672529136,12966.42026798,213.13953855,54491.33789496001 2022-12-31,23:25:38.000,365,11132784,-795,0,1672529137,12966.487631079995,213.21002985000086,54491.37981768 2022-12-31,23:25:39.000,365,11132816,-795,0,1672529138,12966.528048939996,213.28052115000173,54491.37283056 2022-12-31,23:25:40.000,365,11132858,-795,0,1672529139,12966.588675729996,213.36511071000132,54491.39379192 2022-12-31,23:25:41.000,365,11132810,-795,0,1672529140,12966.649302519996,213.44265114000154,54491.35885632001 2022-12-31,23:25:42.000,365,11132824,-795,0,1672529141,12966.716665619992,213.46379852999962,54491.414753280005 2022-12-31,23:25:43.000,365,11132820,-795,0,1672529142,12966.817710269992,213.5342898300005,54491.37981768 2022-12-31,23:25:44.000,365,11132783,-795,0,1672529143,12966.851391819997,213.597732000002,54491.281998 2022-12-31,23:25:45.000,365,11132852,-795,0,1672529144,12966.885073370002,213.597732000002,54491.18417832 2022-12-31,23:25:46.000,365,11132767,-795,0,1672529145,12966.965909090002,213.68937069000094,54491.198152560006 2022-12-31,23:25:47.000,365,11132827,-795,0,1672529146,12967.033272189998,213.6964198200003,54491.128281360005 2022-12-31,23:25:48.000,365,11132863,-795,0,1672529147,12967.215152559998,213.7457637300031,54491.247062400005 2022-12-31,23:25:49.000,365,11132832,-795,0,1672529148,12967.336406139999,213.78805850999925,54491.295972240005 2022-12-31,23:25:50.000,365,11132815,-795,0,1672529149,12967.43071447999,213.8444515500014,54491.22610104 2022-12-31,23:25:51.000,365,11132799,-795,0,1672529150,12967.605858539995,213.82330416000332,54491.39379192 2022-12-31,23:25:52.000,365,11132792,-795,0,1672529151,12967.65301270999,213.93609024000034,54491.344882080004 2022-12-31,23:25:53.000,365,11132841,-795,0,1672529152,12967.75405735999,213.92904111000098,54491.16321696 2022-12-31,23:25:54.000,365,11132807,-795,0,1672529153,12967.774266289991,213.9713358900044,54491.128281360005 2022-12-31,23:25:55.000,365,11132811,-795,0,1672529154,12967.929201419996,214.0065815400012,54491.28898512001 2022-12-31,23:25:56.000,365,11132762,-795,0,1672529155,12967.956146659992,214.07707284000207,54491.281998 2022-12-31,23:25:57.000,365,11132842,-795,0,1672529156,12967.969619279997,214.11231848999887,54491.21911392001 2022-12-31,23:25:58.000,365,11132822,-795,0,1672529157,12967.976355589992,214.17576066000038,54491.27501088 2022-12-31,23:25:59.000,365,11132768,-795,0,1672529158,12968.063927620002,214.23215370000253,54491.44968888 2022-12-31,23:26:00.000,365,11132734,-795,0,1672529159,12967.969619279997,214.22510457000317,54491.33789496001 2022-12-31,23:26:01.000,365,11132773,-795,0,1672529160,12967.922465110001,214.23215370000253,54491.247062400005 2022-12-31,23:26:02.000,365,11132751,-795,0,1672529161,12967.888783559996,214.24625196000125,54491.2121268 2022-12-31,23:26:03.000,365,11132824,-795,0,1672529162,12967.902256180001,214.26739934999932,54491.37283056 2022-12-31,23:26:04.000,365,11132806,-795,0,1672529163,12967.82142046,214.28854674000468,54491.37981768 2022-12-31,23:26:05.000,365,11132815,-795,0,1672529164,12967.686694259995,214.26739934999932,54491.23308816 2022-12-31,23:26:06.000,365,11132802,-795,0,1672529165,12967.646276399995,214.26739934999932,54491.18417832 2022-12-31,23:26:07.000,365,11132765,-795,0,1672529166,12967.484604959995,214.22510457000317,54491.06539728 2022-12-31,23:26:08.000,365,11132734,-795,0,1672529167,12967.45092340999,214.1898589199991,54491.13526848 2022-12-31,23:26:09.000,365,11132789,-795,0,1672529168,12967.363351379994,214.11231848999887,54491.128281360005 2022-12-31,23:26:10.000,365,11132802,-795,0,1672529169,12967.235361489998,214.07707284000207,54491.05841016 2022-12-31,23:26:11.000,365,11132766,-795,0,1672529170,12967.147789459988,213.9431393699997,54490.94661624 2022-12-31,23:26:12.000,365,11132760,-795,0,1672529171,12967.019799569993,213.83740242000204,54490.92565488 2022-12-31,23:26:13.000,365,11132796,-795,0,1672529172,12966.938963849992,213.70346894999966,54490.98853896 2022-12-31,23:26:14.000,365,11132767,-795,0,1672529173,12966.885073370002,213.52724070000113,54490.81386096001 2022-12-31,23:26:15.000,365,11132804,-795,0,1672529174,12966.885073370002,213.36511071000132,54490.92565488 2022-12-31,23:26:16.000,365,11132779,-795,0,1672529175,12966.730138239996,213.22412810999958,54490.73001552 2022-12-31,23:26:17.000,365,11132753,-795,0,1672529176,12966.723401930001,212.99855594999826,54490.78591248001 2022-12-31,23:26:18.000,365,11132777,-795,0,1672529177,12966.703193000001,212.808229440001,54490.75097688 2022-12-31,23:26:19.000,365,11132798,-795,0,1672529178,12966.669511449996,212.58970640999905,54490.68110568 2022-12-31,23:26:20.000,365,11132778,-795,0,1672529179,12966.548257869996,212.42052728999988,54490.5134148 2022-12-31,23:26:21.000,365,11132813,-795,0,1672529180,12966.507840009996,212.23020078000263,54490.48546632 2022-12-31,23:26:22.000,365,11132767,-795,0,1672529181,12966.51457631999,212.06807079000282,54490.56931176001 2022-12-31,23:26:23.000,365,11132788,-795,0,1672529182,12966.487631079995,211.88479340999766,54490.42258224 2022-12-31,23:26:24.000,365,11132747,-795,0,1672529183,12966.44047691,211.8072529800047,54490.39463376 2022-12-31,23:26:25.000,365,11132754,-795,0,1672529184,12966.386586429995,211.6310247299989,54490.14309744001 2022-12-31,23:26:26.000,365,11132757,-795,0,1672529185,12966.37985012,211.58168082000338,54490.16405880001 2022-12-31,23:26:27.000,365,11132791,-795,0,1672529186,12966.43374059999,211.4829929999978,54490.16405880001 2022-12-31,23:26:28.000,365,11132761,-795,0,1672529187,12966.37985012,211.46184560999973,54490.01732928001 2022-12-31,23:26:29.000,365,11132774,-795,0,1672529188,12966.45394952999,211.42659996000293,54490.08021336 2022-12-31,23:26:30.000,365,11132729,-795,0,1672529189,12966.48089477,211.42659996000293,54489.99636792001 2022-12-31,23:26:31.000,365,11132727,-795,0,1672529190,12966.48089477,211.4336490900023,54489.70989600001 2022-12-31,23:26:32.000,365,11132732,-795,0,1672529191,12966.575203109991,211.51118952000252,54489.70290888 2022-12-31,23:26:33.000,365,11132738,-795,0,1672529192,12966.696456689991,211.58872995000274,54489.667973280004 2022-12-31,23:26:34.000,365,11132780,-795,0,1672529193,12966.656038829991,211.67331951000233,54489.59111496001 2022-12-31,23:26:35.000,365,11132755,-795,0,1672529194,12966.676247759991,211.75085994000256,54489.36752712 2022-12-31,23:26:36.000,365,11132762,-795,0,1672529195,12966.757083479992,211.88479340999766,54489.32560440001 2022-12-31,23:26:37.000,365,11132738,-795,0,1672529196,12966.925491230002,212.0539725300041,54489.38848848 2022-12-31,23:26:38.000,365,11132737,-795,0,1672529197,12966.945700160002,212.1879059999992,54489.353552880006 2022-12-31,23:26:39.000,365,11132729,-795,0,1672529198,12967.033272189998,212.3852816400031,54489.25573320001 2022-12-31,23:26:40.000,365,11132722,-795,0,1672529199,12967.019799569993,212.5474116300029,54489.2207976 2022-12-31,23:26:41.000,365,11132736,-795,0,1672529200,12967.107371599988,212.7306890100008,54489.05310672 2022-12-31,23:26:42.000,365,11132731,-795,0,1672529201,12967.134316839998,212.86462248000316,54488.93432568 2022-12-31,23:26:43.000,365,11132773,-795,0,1672529202,12967.282515659994,213.0760963799985,54489.02515824 2022-12-31,23:26:44.000,365,11132720,-795,0,1672529203,12967.383560309994,213.23117723999894,54489.03913248001 2022-12-31,23:26:45.000,365,11132734,-795,0,1672529204,12967.41050554999,213.39330722999875,54488.9762484 2022-12-31,23:26:46.000,365,11132729,-795,0,1672529205,12967.45765972,213.62592851999943,54488.75964768 2022-12-31,23:26:47.000,365,11132770,-795,0,1672529206,12967.5789133,213.7598619900018,54488.87144160001 2022-12-31,23:26:48.000,365,11132707,-795,0,1672529207,12967.63954009,213.97838502000377,54488.86445448 2022-12-31,23:26:49.000,365,11132697,-795,0,1672529208,12967.74058474,214.19690804999846,54488.7666348 2022-12-31,23:26:50.000,365,11132719,-795,0,1672529209,12967.855102009991,214.38018543000362,54488.73868632 2022-12-31,23:26:51.000,365,11132724,-795,0,1672529210,12967.922465110001,214.50706976999936,54488.57099544 2022-12-31,23:26:52.000,365,11132754,-795,0,1672529211,12968.063927620002,214.66919975999917,54488.57099544 2022-12-31,23:26:53.000,365,11132730,-795,0,1672529212,12968.326643709988,214.831329749999,54488.71073784 2022-12-31,23:26:54.000,365,11132687,-795,0,1672529213,12968.481578839994,214.958214090002,54488.70375072001 2022-12-31,23:26:55.000,365,11132710,-795,0,1672529214,12968.643250279994,215.08509842999774,54488.64785376 2022-12-31,23:26:56.000,365,11132679,-795,0,1672529215,12968.703877069995,215.2049336400014,54488.50112424 2022-12-31,23:26:57.000,365,11132756,-795,0,1672529216,12968.845339579995,215.31067058999906,54488.45920152001 2022-12-31,23:26:58.000,365,11132736,-795,0,1672529217,12968.95985685,215.38116188999993,54488.45920152001 2022-12-31,23:26:59.000,365,11132742,-795,0,1672529218,12969.128264599996,215.48689884000487,54488.55003408 2022-12-31,23:27:00.000,365,11132713,-795,0,1672529219,12969.276463419992,215.50804623000295,54488.5220856 2022-12-31,23:27:01.000,365,11132696,-795,0,1672529220,12969.417925929993,215.58558666000317,54488.48715000001 2022-12-31,23:27:02.000,365,11132709,-795,0,1672529221,12969.505497959988,215.6349305699987,54488.41029168 2022-12-31,23:27:03.000,365,11132731,-795,0,1672529222,12969.660433089994,215.6631270900034,54488.612918160004 2022-12-31,23:27:04.000,365,11132719,-795,0,1672529223,12969.734532499999,215.7618149100017,54488.5919568 2022-12-31,23:27:05.000,365,11132710,-795,0,1672529224,12969.902940249995,215.80410968999786,54488.59894392 2022-12-31,23:27:06.000,365,11132719,-795,0,1672529225,12969.90967655999,215.86050273,54488.53605984001 2022-12-31,23:27:07.000,365,11132748,-795,0,1672529226,12969.99724859,215.9591905499983,54488.52907272 2022-12-31,23:27:08.000,365,11132694,-795,0,1672529227,12970.09829324,216.0578783700039,54488.68977648 2022-12-31,23:27:09.000,365,11132660,-795,0,1672529228,12970.185865269996,216.14951706000284,54488.73868632 2022-12-31,23:27:10.000,365,11132698,-795,0,1672529229,12970.212810509991,216.318696180002,54488.75266056001 2022-12-31,23:27:11.000,365,11132691,-795,0,1672529230,12970.23975575,216.4385313899984,54488.62689240001 2022-12-31,23:27:12.000,365,11132663,-795,0,1672529231,12970.300382540001,216.55836660000205,54488.5919568 2022-12-31,23:27:13.000,365,11132671,-795,0,1672529232,12970.340800400001,216.74164397999994,54488.73868632 2022-12-31,23:27:14.000,365,11132671,-795,0,1672529233,12970.307118849996,216.92492135999782,54488.682789360006 2022-12-31,23:27:15.000,365,11132718,-795,0,1672529234,12970.300382540001,217.07295308999892,54488.5220856 2022-12-31,23:27:16.000,365,11132658,-795,0,1672529235,12970.367745639996,217.2421322099981,54488.73868632 2022-12-31,23:27:17.000,365,11132735,-795,0,1672529236,12970.441845050002,217.3549182900024,54488.948299920005 2022-12-31,23:27:18.000,365,11132693,-795,0,1672529237,12970.394690879992,217.48180262999813,54488.9762484 2022-12-31,23:27:19.000,365,11132664,-795,0,1672529238,12970.414899809992,217.62278522999986,54489.01118400001 2022-12-31,23:27:20.000,365,11132678,-795,0,1672529239,12970.347536709996,217.67212914000265,54488.997209760004 2022-12-31,23:27:21.000,365,11132726,-795,0,1672529240,12970.226283129996,217.679178270002,54488.78759616 2022-12-31,23:27:22.000,365,11132712,-795,0,1672529241,12970.145447409996,217.77786609000032,54488.93432568 2022-12-31,23:27:23.000,365,11132651,-795,0,1672529242,12970.09155692999,217.77081696000096,54489.00419688 2022-12-31,23:27:24.000,365,11132679,-795,0,1672529243,12969.99724859,217.73557131000416,54489.115990800005 2022-12-31,23:27:25.000,365,11132687,-795,0,1672529244,12969.86925869999,217.7144239199988,54489.067080960005 2022-12-31,23:27:26.000,365,11132711,-795,0,1672529245,12969.707587259989,217.63688348999858,54489.03913248001 2022-12-31,23:27:27.000,365,11132679,-795,0,1672529246,12969.539179509993,217.5804904500037,54488.969261280006 2022-12-31,23:27:28.000,365,11132664,-795,0,1672529247,12969.330353899997,217.46065524000005,54488.88541584 2022-12-31,23:27:29.000,365,11132677,-795,0,1672529248,12969.114791979991,217.42540959000326,54488.82253176001 2022-12-31,23:27:30.000,365,11132709,-795,0,1672529249,12969.04069257,217.27737786000216,54488.89240296001 2022-12-31,23:27:31.000,365,11132672,-795,0,1672529250,12968.81165802999,217.10114961000363,54488.67580224001 2022-12-31,23:27:32.000,365,11132694,-795,0,1672529251,12968.596096109999,216.9108230999991,54488.55702120001 2022-12-31,23:27:33.000,365,11132697,-795,0,1672529252,12968.441160979994,216.8614791900036,54488.64086664 2022-12-31,23:27:34.000,365,11132624,-795,0,1672529253,12968.286225849988,216.81918441000016,54488.50112424 2022-12-31,23:27:35.000,365,11132662,-795,0,1672529254,12968.218862749993,216.84033179999824,54488.47317576 2022-12-31,23:27:36.000,365,11132660,-795,0,1672529255,12968.239071679993,216.84033179999824,54488.312472 2022-12-31,23:27:37.000,365,11132656,-795,0,1672529256,12968.407479429989,216.79098789000273,54488.09587128 2022-12-31,23:27:38.000,365,11132658,-795,0,1672529257,12968.73755862,216.5019735599999,54487.9281804 2022-12-31,23:27:39.000,365,11132704,-795,0,1672529258,12968.89923006,216.11427140999876,54488.02600008 2022-12-31,23:27:40.000,365,11132711,-795,0,1672529259,12968.8588122,215.80410968999786,54488.05394856001 2022-12-31,23:27:41.000,365,11132694,-795,0,1672529260,12968.71061337999,215.69132361000084,54487.963116000006 2022-12-31,23:27:42.000,365,11132651,-795,0,1672529261,12968.67693183,215.70542186999955,54487.90023192 2022-12-31,23:27:43.000,365,11132656,-795,0,1672529262,12968.77124016999,215.67722535000212,54487.94914176 2022-12-31,23:27:44.000,365,11132611,-795,0,1672529263,12968.73755862,215.6983727400002,54487.76747664001 2022-12-31,23:27:45.000,365,11132643,-795,0,1672529264,12968.865548509995,215.69132361000084,54487.69760544001 2022-12-31,23:27:46.000,365,11132654,-795,0,1672529265,12968.905966369995,215.70542186999955,54487.52991456001 2022-12-31,23:27:47.000,365,11132622,-795,0,1672529266,12969.047428879996,215.69132361000084,54487.57882440001 2022-12-31,23:27:48.000,365,11132644,-795,0,1672529267,12969.175418769992,215.73361839000427,54487.58581152 2022-12-31,23:27:49.000,365,11132642,-795,0,1672529268,12969.316881279992,215.73361839000427,54487.655682720004 2022-12-31,23:27:50.000,365,11132638,-795,0,1672529269,12969.390980689997,215.74771665000299,54487.53690168 2022-12-31,23:27:51.000,365,11132601,-795,0,1672529270,12969.431398549998,215.76886404000106,54487.41113352001 2022-12-31,23:27:52.000,365,11132598,-795,0,1672529271,12969.552652129998,215.7265692600049,54487.4740176 2022-12-31,23:27:53.000,365,11132629,-795,0,1672529272,12969.559388439993,215.73361839000427,54487.4041464 2022-12-31,23:27:54.000,365,11132660,-795,0,1672529273,12969.626751539989,215.7265692600049,54487.341262320006 2022-12-31,23:27:55.000,365,11132639,-795,0,1672529274,12969.613278919998,215.76886404000106,54487.32728808 2022-12-31,23:27:56.000,365,11132660,-795,0,1672529275,12969.613278919998,215.74066752000363,54487.173571440006 2022-12-31,23:27:57.000,365,11132655,-795,0,1672529276,12969.694114639999,215.80410968999786,54487.23645552 2022-12-31,23:27:58.000,365,11132626,-795,0,1672529277,12969.761477739994,215.81820795000385,54487.341262320006 2022-12-31,23:27:59.000,365,11132633,-795,0,1672529278,12969.80863190999,215.78296229999978,54487.24344264001 2022-12-31,23:28:00.000,365,11132602,-795,0,1672529279,12969.78842297999,215.85345360000065,54487.24344264001 2022-12-31,23:28:01.000,365,11132638,-795,0,1672529280,12969.781686669994,215.86755185999937,54487.11068736 2022-12-31,23:28:02.000,365,11132600,-795,0,1672529281,12969.801895599994,215.86755185999937,54487.103700240004 2022-12-31,23:28:03.000,365,11132621,-795,0,1672529282,12969.862522389994,215.86755185999937,54487.18055856 2022-12-31,23:28:04.000,365,11132602,-795,0,1672529283,12969.92988548999,215.87460098999873,54487.20850704 2022-12-31,23:28:05.000,365,11132586,-795,0,1672529284,12969.943358109995,215.8464044700013,54487.09671312001 2022-12-31,23:28:06.000,365,11132659,-795,0,1672529285,12970.044402759995,215.83230621000257,54487.20151992 2022-12-31,23:28:07.000,365,11132589,-795,0,1672529286,12970.125238479995,215.7970605599985,54487.20850704 2022-12-31,23:28:08.000,365,11132577,-795,0,1672529287,12970.145447409996,215.73361839000427,54487.103700240004 2022-12-31,23:28:09.000,365,11132600,-795,0,1672529288,12970.17239264999,215.7124709999989,54486.94998360001 2022-12-31,23:28:10.000,365,11132575,-795,0,1672529289,12970.212810509991,215.6137831800006,54487.06876464 2022-12-31,23:28:11.000,365,11132591,-795,0,1672529290,12970.226283129996,215.52214449000166,54486.94299648 2022-12-31,23:28:12.000,365,11132610,-795,0,1672529291,12970.226283129996,215.44460406000144,54486.97793208001 2022-12-31,23:28:13.000,365,11132601,-795,0,1672529292,12970.280173610001,215.37411276000057,54487.124661600006 2022-12-31,23:28:14.000,365,11132613,-795,0,1672529293,12970.293646229991,215.27542494000227,54487.04780328001 2022-12-31,23:28:15.000,365,11132573,-795,0,1672529294,12970.21954682,215.16263885999797,54486.915048 2022-12-31,23:28:16.000,365,11132562,-795,0,1672529295,12970.03766645,215.12034408000181,54486.87312528 2022-12-31,23:28:17.000,365,11132553,-795,0,1672529296,12970.07134799999,215.06395103999967,54486.92902224001 2022-12-31,23:28:18.000,365,11132609,-795,0,1672529297,12970.044402759995,215.03575452000223,54487.09671312001 2022-12-31,23:28:19.000,365,11132638,-795,0,1672529298,12969.923149179995,214.98641060999944,54487.04081616 2022-12-31,23:28:20.000,365,11132568,-795,0,1672529299,12969.83557715,214.97231235000072,54487.04081616 2022-12-31,23:28:21.000,365,11132592,-795,0,1672529300,12969.721059879994,214.96526322000136,54487.06876464 2022-12-31,23:28:22.000,365,11132564,-795,0,1672529301,12969.599806299993,214.97231235000072,54487.0198548 2022-12-31,23:28:23.000,365,11132582,-795,0,1672529302,12969.539179509993,215.00050886999816,54487.13863584 2022-12-31,23:28:24.000,365,11132532,-795,0,1672529303,12969.390980689997,215.0428036500016,54487.06177752 2022-12-31,23:28:25.000,365,11132565,-795,0,1672529304,12969.242781870002,215.09214756000438,54487.13863584 2022-12-31,23:28:26.000,365,11132597,-795,0,1672529305,12969.114791979991,215.1555897299986,54487.0198548 2022-12-31,23:28:27.000,365,11132546,-795,0,1672529306,12968.93964792,215.22608102999948,54486.936009360004 2022-12-31,23:28:28.000,365,11132598,-795,0,1672529307,12968.865548509995,215.28952320000099,54487.06876464 2022-12-31,23:28:29.000,365,11132598,-795,0,1672529308,12968.71734969,215.3529653700025,54487.13164872 2022-12-31,23:28:30.000,365,11132559,-795,0,1672529309,12968.58935979999,215.42345667000336,54487.054790400005 2022-12-31,23:28:31.000,365,11132561,-795,0,1672529310,12968.400743119993,215.49394797000423,54486.99889344001 2022-12-31,23:28:32.000,365,11132470,-795,0,1672529311,12968.252544299998,215.55739013999846,54486.956970720006 2022-12-31,23:28:33.000,365,11132551,-795,0,1672529312,12968.050454999997,215.60673405000125,54487.03382904 2022-12-31,23:28:34.000,365,11132597,-795,0,1672529313,12967.855102009991,215.64902883000468,54486.887099520005 2022-12-31,23:28:35.000,365,11132583,-795,0,1672529314,12967.69343056999,215.7124709999989,54486.85915104001 2022-12-31,23:28:36.000,365,11132579,-795,0,1672529315,12967.57217698999,215.69132361000084,54486.89408664 2022-12-31,23:28:37.000,365,11132580,-795,0,1672529316,12967.39029661999,215.70542186999955,54486.94998360001 2022-12-31,23:28:38.000,365,11132584,-795,0,1672529317,12967.269043039989,215.67017622000276,54486.83120256001 2022-12-31,23:28:39.000,365,11132534,-795,0,1672529318,12967.120844219993,215.6983727400002,54486.75434424 2022-12-31,23:28:40.000,365,11132492,-795,0,1672529319,12967.006326950002,215.5996849200019,54486.62857608 2022-12-31,23:28:41.000,365,11132574,-795,0,1672529320,12966.824446580002,215.53624275000038,54486.52376928001 2022-12-31,23:28:42.000,365,11132517,-795,0,1672529321,12966.730138239996,215.47280057999888,54486.46787232 2022-12-31,23:28:43.000,365,11132597,-795,0,1672529322,12966.709929309996,215.36001450000185,54486.49582080001 2022-12-31,23:28:44.000,365,11132536,-795,0,1672529323,12966.682984070001,215.22608102999948,54486.40498824001 2022-12-31,23:28:45.000,365,11132628,-795,0,1672529324,12966.676247759991,214.9934597399988,54486.4608852 2022-12-31,23:28:46.000,365,11132581,-795,0,1672529325,12966.62235728,214.78198584000347,54486.25825872001 2022-12-31,23:28:47.000,365,11132571,-795,0,1672529326,12966.62235728,214.5634628100015,54486.02069664001 2022-12-31,23:28:48.000,365,11132492,-795,0,1672529327,12966.60214835,214.3519889099989,54485.950825440006 2022-12-31,23:28:49.000,365,11132545,-795,0,1672529328,12966.575203109991,214.11936761999823,54485.75518608001 2022-12-31,23:28:50.000,365,11132515,-795,0,1672529329,12966.595412039991,213.8585498100001,54485.63640504001 2022-12-31,23:28:51.000,365,11132580,-795,0,1672529330,12966.52131263,213.57658461000392,54485.2381392 2022-12-31,23:28:52.000,365,11132565,-795,0,1672529331,12966.629093589996,213.31576679999853,54485.19621648 2022-12-31,23:28:53.000,365,11132576,-795,0,1672529332,12966.689720379996,213.06199811999977,54485.24512632 2022-12-31,23:28:54.000,365,11132546,-795,0,1672529333,12966.777292409992,212.72363988000143,54485.10538392001 2022-12-31,23:28:55.000,365,11132567,-795,0,1672529334,12966.750347169997,212.44167467999796,54484.9586544 2022-12-31,23:28:56.000,365,11132525,-795,0,1672529335,12966.757083479992,212.1526603500024,54484.67218248 2022-12-31,23:28:57.000,365,11132505,-795,0,1672529336,12966.864864440002,211.8072529800047,54484.49750448 2022-12-31,23:28:58.000,365,11132589,-795,0,1672529337,12966.945700160002,211.5323369100006,54484.39269768001 2022-12-31,23:28:59.000,365,11132550,-795,0,1672529338,12966.986118020002,211.19397867000225,54484.252955280004 2022-12-31,23:29:00.000,365,11132540,-795,0,1672529339,12967.100635289993,210.86266956000327,54484.12718712001 2022-12-31,23:29:01.000,365,11132532,-795,0,1672529340,12967.188207319989,210.52431131999765,54483.92456064 2022-12-31,23:29:02.000,365,11132519,-795,0,1672529341,12967.302724589994,210.22824786000274,54483.749882640004 2022-12-31,23:29:03.000,365,11132531,-795,0,1672529342,12967.49807758,209.91103701000247,54483.72193416001 2022-12-31,23:29:04.000,365,11132506,-795,0,1672529343,12967.666485329995,209.6784157200018,54483.582191760004 2022-12-31,23:29:05.000,365,11132549,-795,0,1672529344,12967.82142046,209.3823522599996,54483.435462240006 2022-12-31,23:29:06.000,365,11132564,-795,0,1672529345,12967.976355589992,209.14268183999957,54483.27475848 2022-12-31,23:29:07.000,365,11132530,-795,0,1672529346,12968.090872859997,208.86071664000337,54483.02322216001 2022-12-31,23:29:08.000,365,11132521,-795,0,1672529347,12968.252544299998,208.6421936100014,54482.93937672 2022-12-31,23:29:09.000,365,11132555,-795,0,1672529348,12968.528733009989,208.52235839999776,54483.14200320001 2022-12-31,23:29:10.000,365,11132535,-795,0,1672529349,12968.744294929995,208.35317927999859,54483.02322216001 2022-12-31,23:29:11.000,365,11132484,-795,0,1672529350,12968.825130649995,208.16285277000134,54482.84854416 2022-12-31,23:29:12.000,365,11132492,-795,0,1672529351,12969.04069257,208.15580364000198,54482.91841536 2022-12-31,23:29:13.000,365,11132586,-795,0,1672529352,12969.188891389997,208.0853123400011,54482.897454 2022-12-31,23:29:14.000,365,11132521,-795,0,1672529353,12969.289936039997,208.05711582000367,54482.85553128001 2022-12-31,23:29:15.000,365,11132564,-795,0,1672529354,12969.330353899997,208.1205579899979,54482.77867296 2022-12-31,23:29:16.000,365,11132482,-795,0,1672529355,12969.417925929993,208.19104928999877,54482.86950552 2022-12-31,23:29:17.000,365,11132488,-795,0,1672529356,12969.593069989998,208.33908101999987,54482.764698720006 2022-12-31,23:29:18.000,365,11132535,-795,0,1672529357,12969.714323569999,208.50121100999968,54482.96033808 2022-12-31,23:29:19.000,365,11132523,-795,0,1672529358,12969.822104529994,208.7761270800038,54483.05117064001 2022-12-31,23:29:20.000,365,11132502,-795,0,1672529359,12969.902940249995,209.00874837000447,54483.07213200001 2022-12-31,23:29:21.000,365,11132525,-795,0,1672529360,12969.963567039995,209.25546792000387,54482.97431232001 2022-12-31,23:29:22.000,365,11132526,-795,0,1672529361,12970.105029549995,209.53743312000006,54483.00924792 2022-12-31,23:29:23.000,365,11132533,-795,0,1672529362,12970.226283129996,209.8898896200044,54483.23982288001 2022-12-31,23:29:24.000,365,11132565,-795,0,1672529363,12970.334064089991,210.21414960000402,54483.365591040005 2022-12-31,23:29:25.000,365,11132506,-795,0,1672529364,12970.435108739992,210.53136045000429,54483.32366832 2022-12-31,23:29:26.000,365,11132504,-795,0,1672529365,12970.623725420002,210.84857130000455,54483.34462968 2022-12-31,23:29:27.000,365,11132553,-795,0,1672529366,12970.825814719989,211.15168388999882,54483.533281920005 2022-12-31,23:29:28.000,365,11132530,-795,0,1672529367,12970.960540919994,211.46184560999973,54483.547256159996 2022-12-31,23:29:29.000,365,11132522,-795,0,1672529368,12971.20978438999,211.6944669000004,54483.582191760004 2022-12-31,23:29:30.000,365,11132474,-795,0,1672529369,12971.41861,211.94823557999916,54483.67302432001 2022-12-31,23:29:31.000,365,11132520,-795,0,1672529370,12971.580281440001,212.19495512999856,54483.547256159996 2022-12-31,23:29:32.000,365,11132523,-795,0,1672529371,12971.829524909997,212.37823251000373,54483.652062960005 2022-12-31,23:29:33.000,365,11132463,-795,0,1672529372,12972.152867789999,212.5826572799997,54483.98045760001 2022-12-31,23:29:34.000,365,11132487,-795,0,1672529373,12972.402111259995,212.80118031000166,54484.05731592001 2022-12-31,23:29:35.000,365,11132449,-795,0,1672529374,12972.685036279996,212.97035943000083,54484.11321288 2022-12-31,23:29:36.000,365,11132489,-795,0,1672529375,12972.813026169992,213.08314550999785,54483.938534880006 2022-12-31,23:29:37.000,365,11132448,-795,0,1672529376,12973.102687500003,213.23117723999894,54484.09923864001 2022-12-31,23:29:38.000,365,11132536,-795,0,1672529377,12973.324985729989,213.39330722999875,54484.252955280004 2022-12-31,23:29:39.000,365,11132486,-795,0,1672529378,12973.392348829999,213.4497002700009,54484.05731592001 2022-12-31,23:29:40.000,365,11132465,-795,0,1672529379,12973.65506492,213.58363374000328,54484.33680072 2022-12-31,23:29:41.000,365,11132481,-795,0,1672529380,12973.985144109996,213.6964198200003,54484.539427200005 2022-12-31,23:29:42.000,365,11132468,-795,0,1672529381,12974.173760789992,213.78805850999925,54484.62327264 2022-12-31,23:29:43.000,365,11132426,-795,0,1672529382,12974.382586399988,213.8444515500014,54484.588337040004 2022-12-31,23:29:44.000,365,11132480,-795,0,1672529383,12974.537521529994,213.95723762999842,54484.5743628 2022-12-31,23:29:45.000,365,11132494,-795,0,1672529384,12974.72613820999,213.98543415000313,54484.73506656 2022-12-31,23:29:46.000,365,11132457,-795,0,1672529385,12974.91475489,214.07707284000207,54484.86083472 2022-12-31,23:29:47.000,365,11132476,-795,0,1672529386,12975.0562174,214.0911711000008,54484.874808960005 2022-12-31,23:29:48.000,365,11132475,-795,0,1672529387,12975.305460869997,214.14051501000358,54485.04948696 2022-12-31,23:29:49.000,365,11132450,-795,0,1672529388,12975.554704339993,214.14051501000358,54485.11935816 2022-12-31,23:29:50.000,365,11132506,-795,0,1672529389,12975.723112089989,214.17576066000038,54485.308010400004 2022-12-31,23:29:51.000,365,11132485,-795,0,1672529390,12975.9319377,214.16871153000102,54485.19621648 2022-12-31,23:29:52.000,365,11132489,-795,0,1672529391,12976.160972239995,214.1898589199991,54485.43377856 2022-12-31,23:29:53.000,365,11132488,-795,0,1672529392,12976.423688329996,214.16871153000102,54485.475701280004 2022-12-31,23:29:54.000,365,11132500,-795,0,1672529393,12976.592096079992,214.14051501000358,54485.545572480005 2022-12-31,23:29:55.000,365,11132475,-795,0,1672529394,12976.699877040002,214.11231848999887,54485.46871416001 2022-12-31,23:29:56.000,365,11132434,-795,0,1672529395,12976.888493719998,214.07002371000272,54485.496662640006 2022-12-31,23:29:57.000,365,11132472,-795,0,1672529396,12977.2118366,214.02772892999928,54485.84601864 2022-12-31,23:29:58.000,365,11132481,-795,0,1672529397,12977.400453279995,213.99953241000185,54485.92287696001 2022-12-31,23:29:59.000,365,11132446,-795,0,1672529398,12977.602542579996,213.95018849999906,54485.92287696001 2022-12-31,23:30:00.000,365,11132415,-795,0,1672529399,12977.797895570002,213.93609024000034,54485.96479968 2022-12-31,23:30:01.000,365,11132419,-795,0,1672529400,12977.925885459998,213.83035329000268,54485.98576104 2022-12-31,23:30:02.000,365,11132444,-795,0,1672529401,12978.087556899998,213.77396025000053,54486.02768376 2022-12-31,23:30:03.000,365,11132488,-795,0,1672529402,12978.36374560999,213.7598619900018,54486.27223296 2022-12-31,23:30:04.000,365,11132468,-795,0,1672529403,12978.53215336,213.71756720999838,54486.3211428 2022-12-31,23:30:05.000,365,11132446,-795,0,1672529404,12978.660143249996,213.6329776499988,54486.46787232 2022-12-31,23:30:06.000,365,11132447,-795,0,1672529405,12978.821814689996,213.56953548000456,54486.46787232 2022-12-31,23:30:07.000,365,11132421,-795,0,1672529406,12979.030640299992,213.52019157000177,54486.61460184001 2022-12-31,23:30:08.000,365,11132421,-795,0,1672529407,12979.185575429998,213.5131424400024,54486.649537440004 2022-12-31,23:30:09.000,365,11132443,-795,0,1672529408,12979.387664729999,213.45674940000026,54486.74735712 2022-12-31,23:30:10.000,365,11132466,-795,0,1672529409,12979.5695451,213.45674940000026,54486.789279840006 2022-12-31,23:30:11.000,365,11132455,-795,0,1672529410,12979.66385343999,213.33691419000388,54486.74735712 2022-12-31,23:30:12.000,365,11132442,-795,0,1672529411,12979.818788569995,213.3016685399998,54486.75434424 2022-12-31,23:30:13.000,365,11132444,-795,0,1672529412,12980.128658829992,213.27347202000237,54487.04780328001 2022-12-31,23:30:14.000,365,11132450,-795,0,1672529413,12980.243176099997,213.21002985000086,54487.11767448001 2022-12-31,23:30:15.000,365,11132460,-795,0,1672529414,12980.438529089988,213.19593159000215,54487.20850704 2022-12-31,23:30:16.000,365,11132405,-795,0,1672529415,12980.532837429993,213.2029807200015,54487.089726 2022-12-31,23:30:17.000,365,11132428,-795,0,1672529416,12980.728190419999,213.16068593999807,54487.23645552 2022-12-31,23:30:18.000,365,11132451,-795,0,1672529417,12980.78208089999,213.14658767999936,54487.33427520001 2022-12-31,23:30:19.000,365,11132442,-795,0,1672529418,12980.99090651,213.17478420000407,54487.43209488001 2022-12-31,23:30:20.000,365,11132409,-795,0,1672529419,12981.07174223,213.22412810999958,54487.439082000004 2022-12-31,23:30:21.000,365,11132444,-795,0,1672529420,12981.219941049996,213.19593159000215,54487.56485016 2022-12-31,23:30:22.000,365,11132448,-795,0,1672529421,12981.388348799992,213.28052115000173,54487.78843800001 2022-12-31,23:30:23.000,365,11132384,-795,0,1672529422,12981.496129760002,213.29461941000045,54487.90721904 2022-12-31,23:30:24.000,365,11132385,-795,0,1672529423,12981.576965480002,213.35806158000196,54487.97010312 2022-12-31,23:30:25.000,365,11132358,-795,0,1672529424,12981.603910719998,213.37215984000068,54487.844334960006 2022-12-31,23:30:26.000,365,11132408,-795,0,1672529425,12981.718427989988,213.52724070000113,54488.05394856001 2022-12-31,23:30:27.000,365,11132457,-795,0,1672529426,12981.859890499989,213.56953548000456,54488.23561368 2022-12-31,23:30:28.000,365,11132418,-795,0,1672529427,12981.913780979994,213.61887939000007,54488.312472 2022-12-31,23:30:29.000,365,11132433,-795,0,1672529428,12982.02156193999,213.71051807999902,54488.41727880001 2022-12-31,23:30:30.000,365,11132440,-795,0,1672529429,12982.1293429,213.78805850999925,54488.48016288 2022-12-31,23:30:31.000,365,11132383,-795,0,1672529430,12982.26406909999,213.86559893999947,54488.6967636 2022-12-31,23:30:32.000,365,11132377,-795,0,1672529431,12982.317959579996,213.9924832800025,54488.59894392 2022-12-31,23:30:33.000,365,11132356,-795,0,1672529432,12982.445949469991,213.98543415000313,54488.661828000004 2022-12-31,23:30:34.000,365,11132397,-795,0,1672529433,12982.560466739997,214.1052693599995,54488.87144160001 2022-12-31,23:30:35.000,365,11132441,-795,0,1672529434,12982.742347109997,214.16871153000102,54488.93432568 2022-12-31,23:30:36.000,365,11132411,-795,0,1672529435,12982.749083419993,214.2180554400038,54488.92733856 2022-12-31,23:30:37.000,365,11132423,-795,0,1672529436,12982.930963789993,214.2533010900006,54489.018171120006 2022-12-31,23:30:38.000,365,11132439,-795,0,1672529437,12983.18694357,214.3378906500002,54489.19983624 2022-12-31,23:30:39.000,365,11132391,-795,0,1672529438,12983.32840608,214.32379239000147,54489.2207976 2022-12-31,23:30:40.000,365,11132408,-795,0,1672529439,12983.46986859,214.39428369000234,54489.31163016 2022-12-31,23:30:41.000,365,11132424,-795,0,1672529440,12983.624803719991,214.38018543000362,54489.19284912 2022-12-31,23:30:42.000,365,11132413,-795,0,1672529441,12983.786475159992,214.41543108000042,54489.234771840005 2022-12-31,23:30:43.000,365,11132420,-795,0,1672529442,12983.948146599992,214.41543108000042,54489.31163016 2022-12-31,23:30:44.000,365,11132357,-795,0,1672529443,12984.163708519998,214.4365784699985,54489.57714072 2022-12-31,23:30:45.000,365,11132408,-795,0,1672529444,12984.39947936999,214.4013328200017,54489.71688312 2022-12-31,23:30:46.000,365,11132367,-795,0,1672529445,12984.4870514,214.40838195000106,54489.70290888 2022-12-31,23:30:47.000,365,11132404,-795,0,1672529446,12984.60156866999,214.30969413000275,54489.57714072 2022-12-31,23:30:48.000,365,11132343,-795,0,1672529447,12984.756503799996,214.26035021999996,54489.76579296 2022-12-31,23:30:49.000,365,11132375,-795,0,1672529448,12984.850812140001,214.26739934999932,54489.77976720001 2022-12-31,23:30:50.000,365,11132418,-795,0,1672529449,12984.864284759991,214.19690804999846,54489.77976720001 2022-12-31,23:30:51.000,365,11132393,-795,0,1672529450,12984.904702619991,214.09822023000015,54489.72387024 2022-12-31,23:30:52.000,365,11132369,-795,0,1672529451,12984.999010959997,214.12641675000486,54489.905535360005 2022-12-31,23:30:53.000,365,11132385,-795,0,1672529452,12985.086582989992,214.02772892999928,54490.06623912001 2022-12-31,23:30:54.000,365,11132365,-795,0,1672529453,12985.012483580002,214.01363067000057,54490.24790424 2022-12-31,23:30:55.000,365,11132364,-795,0,1672529454,12985.039428819997,213.92199198000162,54490.32476256 2022-12-31,23:30:56.000,365,11132357,-795,0,1672529455,12984.938384169996,213.9431393699997,54490.21296864001 2022-12-31,23:30:57.000,365,11132356,-795,0,1672529456,12984.965329409992,213.87264806999883,54490.338736800004 2022-12-31,23:30:58.000,365,11132391,-795,0,1672529457,12984.904702619991,213.8444515500014,54490.42956936001 2022-12-31,23:30:59.000,365,11132391,-795,0,1672529458,12984.877757379996,213.80215676999796,54490.47847920001 2022-12-31,23:31:00.000,365,11132384,-795,0,1672529459,12984.803657969991,213.7598619900018,54490.54835040001 2022-12-31,23:31:01.000,365,11132379,-795,0,1672529460,12984.695877009995,213.71051807999902,54490.56931176001 2022-12-31,23:31:02.000,365,11132377,-795,0,1672529461,12984.615041289995,213.68232156000158,54490.61822160001 2022-12-31,23:31:03.000,365,11132365,-795,0,1672529462,12984.56788712,213.66822330000286,54490.77193824 2022-12-31,23:31:04.000,365,11132361,-795,0,1672529463,12984.43989722999,213.60478113000136,54490.743989760005 2022-12-31,23:31:05.000,365,11132329,-795,0,1672529464,12984.392743059994,213.57658461000392,54490.83482232001 2022-12-31,23:31:06.000,365,11132326,-795,0,1672529465,12984.237807929989,213.52724070000113,54490.757964 2022-12-31,23:31:07.000,365,11132368,-795,0,1672529466,12984.170444829993,213.45674940000026,54490.79988672 2022-12-31,23:31:08.000,365,11132413,-795,0,1672529467,12984.136763279988,213.42855288000283,54491.06539728 2022-12-31,23:31:09.000,365,11132351,-795,0,1672529468,12984.069400179993,213.3862580999994,54491.128281360005 2022-12-31,23:31:10.000,365,11132411,-795,0,1672529469,12983.988564459993,213.31576679999853,54491.2121268 2022-12-31,23:31:11.000,365,11132314,-795,0,1672529470,12983.887519809992,213.23117723999894,54491.31693360001 2022-12-31,23:31:12.000,365,11132334,-795,0,1672529471,12983.705639439992,213.18183333000343,54491.21911392001 2022-12-31,23:31:13.000,365,11132331,-795,0,1672529472,12983.604594789991,213.1677350700047,54491.33090784 2022-12-31,23:31:14.000,365,11132372,-795,0,1672529473,12983.517022759996,213.11134203000256,54491.4217404 2022-12-31,23:31:15.000,365,11132401,-795,0,1672529474,12983.395769179995,213.0408507300017,54491.47065024 2022-12-31,23:31:16.000,365,11132391,-795,0,1672529475,12983.254306669995,212.98445768999954,54491.50558584001 2022-12-31,23:31:17.000,365,11132369,-795,0,1672529476,12983.126316779999,212.9421629100034,54491.49859872 2022-12-31,23:31:18.000,365,11132372,-795,0,1672529477,12983.052217369994,212.94921204000275,54491.680263840004 2022-12-31,23:31:19.000,365,11132353,-795,0,1672529478,12982.863600689998,212.92806465000467,54491.281998 2022-12-31,23:31:20.000,365,11132335,-795,0,1672529479,12982.802973899998,212.98445768999954,54491.54750856 2022-12-31,23:31:21.000,365,11132354,-795,0,1672529480,12982.782764969998,212.92806465000467,54491.582444160005 2022-12-31,23:31:22.000,365,11132314,-795,0,1672529481,12982.769292349993,212.83642595999845,54491.631354000005 2022-12-31,23:31:23.000,365,11132358,-795,0,1672529482,12982.776028660002,212.7095416200027,54491.84096760001 2022-12-31,23:31:24.000,365,11132348,-795,0,1672529483,12982.688456629992,212.5967555399984,54491.966735760005 2022-12-31,23:31:25.000,365,11132292,-795,0,1672529484,12982.526785189992,212.5826572799997,54492.02961984001 2022-12-31,23:31:26.000,365,11132358,-795,0,1672529485,12982.378586369996,212.6108538000044,54492.02961984001 2022-12-31,23:31:27.000,365,11132365,-795,0,1672529486,12982.156288139995,212.6460994500012,54491.97372288 2022-12-31,23:31:28.000,365,11132277,-795,0,1672529487,12981.886835739999,212.62495206000312,54491.93180016 2022-12-31,23:31:29.000,365,11132332,-795,0,1672529488,12981.543283929997,212.49101859000075,54491.99468424 2022-12-31,23:31:30.000,365,11132331,-795,0,1672529489,12981.442239279997,212.01872688000003,54491.98071000001 2022-12-31,23:31:31.000,365,11132300,-795,0,1672529490,12981.731900609993,211.75790907000192,54491.88289032 2022-12-31,23:31:32.000,365,11132339,-795,0,1672529491,12981.954198839994,211.77905646,54492.036606960006 2022-12-31,23:31:33.000,365,11132343,-795,0,1672529492,12982.00808932,211.89889167000365,54492.14840088001 2022-12-31,23:31:34.000,365,11132374,-795,0,1672529493,12981.880099429989,211.9270881900011,54491.9457744 2022-12-31,23:31:35.000,365,11132292,-795,0,1672529494,12981.846417879999,211.9411864499998,54492.11346528 2022-12-31,23:31:36.000,365,11132290,-795,0,1672529495,12981.745373229998,211.8918425400043,54492.00865848001 2022-12-31,23:31:37.000,365,11132307,-795,0,1672529496,12981.671273819993,211.86364601999958,54491.95276152 2022-12-31,23:31:38.000,365,11132349,-795,0,1672529497,12981.678010129988,211.84954776000086,54492.0505812 2022-12-31,23:31:39.000,365,11132336,-795,0,1672529498,12981.651064889993,211.72971255000448,54491.966735760005 2022-12-31,23:31:40.000,365,11132271,-795,0,1672529499,12981.691482749993,211.6803686400017,54491.97372288 2022-12-31,23:31:41.000,365,11132298,-795,0,1672529500,12981.624119649998,211.63807385999826,54491.91083880001 2022-12-31,23:31:42.000,365,11132317,-795,0,1672529501,12981.590438099993,211.53938603999995,54491.847954720004 2022-12-31,23:31:43.000,365,11132288,-795,0,1672529502,12981.684746439998,211.51118952000252,54491.95276152 2022-12-31,23:31:44.000,365,11132317,-795,0,1672529503,12981.637592270003,211.4829929999978,54491.83398048 2022-12-31,23:31:45.000,365,11132359,-795,0,1672529504,12981.678010129988,211.52528778000124,54491.868916080006 2022-12-31,23:31:46.000,365,11132283,-795,0,1672529505,12981.644328579998,211.4688947399991,54491.77109640001 2022-12-31,23:31:47.000,365,11132294,-795,0,1672529506,12981.590438099993,211.4970912600038,54491.64532824001 2022-12-31,23:31:48.000,365,11132273,-795,0,1672529507,12981.630855959993,211.4688947399991,54491.74314792001 2022-12-31,23:31:49.000,365,11132290,-795,0,1672529508,12981.711691679993,211.51118952000252,54491.89686456 2022-12-31,23:31:50.000,365,11132294,-795,0,1672529509,12981.664537509998,211.51823865000188,54491.868916080006 2022-12-31,23:31:51.000,365,11132283,-795,0,1672529510,12981.603910719998,211.53938603999995,54491.67327672001 2022-12-31,23:31:52.000,365,11132237,-795,0,1672529511,12981.630855959993,211.53938603999995,54491.806032 2022-12-31,23:31:53.000,365,11132349,-795,0,1672529512,12981.597174410002,211.60282821000146,54491.868916080006 2022-12-31,23:31:54.000,365,11132298,-795,0,1672529513,12981.597174410002,211.63807385999826,54491.99468424 2022-12-31,23:31:55.000,365,11132301,-795,0,1672529514,12981.482657139997,211.63807385999826,54491.86192896001 2022-12-31,23:31:56.000,365,11132342,-795,0,1672529515,12981.388348799992,211.6803686400017,54491.9457744 2022-12-31,23:31:57.000,365,11132282,-795,0,1672529516,12981.442239279997,211.75085994000256,54492.1204524 2022-12-31,23:31:58.000,365,11132290,-795,0,1672529517,12981.361403559997,211.7438108100032,54492.16936224 2022-12-31,23:31:59.000,365,11132285,-795,0,1672529518,12981.287304149992,211.78610558999935,54492.19731072001 2022-12-31,23:32:00.000,365,11132263,-795,0,1672529519,12981.19299581,211.83544950000214,54492.26718192 2022-12-31,23:32:01.000,365,11132302,-795,0,1672529520,12980.977433889995,211.905940800003,54492.1204524 2022-12-31,23:32:02.000,365,11132313,-795,0,1672529521,12980.88986186,211.9270881900011,54492.14141376 2022-12-31,23:32:03.000,365,11132235,-795,0,1672529522,12980.76860828,211.93413732000045,54492.29513040001 2022-12-31,23:32:04.000,365,11132288,-795,0,1672529523,12980.613673149994,211.93413732000045,54492.3999372 2022-12-31,23:32:05.000,365,11132310,-795,0,1672529524,12980.478946949988,212.04692340000474,54492.33705312 2022-12-31,23:32:06.000,365,11132297,-795,0,1672529525,12980.317275510002,212.04692340000474,54492.37897584 2022-12-31,23:32:07.000,365,11132242,-795,0,1672529526,12980.243176099997,212.13151296000433,54492.56064096001 2022-12-31,23:32:08.000,365,11132212,-795,0,1672529527,12980.081504659996,212.18085686999984,54492.63051216001 2022-12-31,23:32:09.000,365,11132297,-795,0,1672529528,12979.86594273999,212.2513481700007,54492.637499280005 2022-12-31,23:32:10.000,365,11132271,-795,0,1672529529,12979.71100761,212.35003598999901,54492.67243488 2022-12-31,23:32:11.000,365,11132276,-795,0,1672529530,12979.455027829994,212.40642903000116,54492.54666672 2022-12-31,23:32:12.000,365,11132296,-795,0,1672529531,12979.300092699988,212.45577294000395,54492.60955080001 2022-12-31,23:32:13.000,365,11132277,-795,0,1672529532,12979.252938529993,212.49101859000075,54492.81217728 2022-12-31,23:32:14.000,365,11132291,-795,0,1672529533,12979.044112919997,212.54036250000354,54492.76326744 2022-12-31,23:32:15.000,365,11132310,-795,0,1672529534,12978.842023619996,212.58970640999905,54492.7143576 2022-12-31,23:32:16.000,365,11132223,-795,0,1672529535,12978.65340694,212.5967555399984,54492.59557656 2022-12-31,23:32:17.000,365,11132231,-795,0,1672529536,12978.52541704999,212.62495206000312,54492.67942200001 2022-12-31,23:32:18.000,365,11132285,-795,0,1672529537,12978.42437239999,212.66019770999992,54492.72134472 2022-12-31,23:32:19.000,365,11132220,-795,0,1672529538,12978.255964649994,212.62495206000312,54492.72134472 2022-12-31,23:32:20.000,365,11132270,-795,0,1672529539,12978.094293209993,212.6108538000044,54492.51173112001 2022-12-31,23:32:21.000,365,11132302,-795,0,1672529540,12977.986512249998,212.63200119000248,54492.65147352001 2022-12-31,23:32:22.000,365,11132258,-795,0,1672529541,12977.892203909993,212.5826572799997,54492.56762808 2022-12-31,23:32:23.000,365,11132215,-795,0,1672529542,12977.824840809997,212.56150989000162,54492.756280320005 2022-12-31,23:32:24.000,365,11132173,-795,0,1672529543,12977.723796159997,212.54036250000354,54492.7143576 2022-12-31,23:32:25.000,365,11132237,-795,0,1672529544,12977.589069959991,212.50511684999947,54492.588589440005 2022-12-31,23:32:26.000,365,11132256,-795,0,1672529545,12977.481288999996,212.3993799000018,54492.52570536 2022-12-31,23:32:27.000,365,11132252,-795,0,1672529546,12977.35329911,212.35003598999901,54492.53269248001 2022-12-31,23:32:28.000,365,11132267,-795,0,1672529547,12977.299408629995,212.31479034000222,54492.65846064001 2022-12-31,23:32:29.000,365,11132234,-795,0,1672529548,12977.2118366,212.25839730000007,54492.66544776 2022-12-31,23:32:30.000,365,11132254,-795,0,1672529549,12977.06363777999,212.21610252000391,54492.58160232001 2022-12-31,23:32:31.000,365,11132212,-795,0,1672529550,12976.962593129989,212.15970948000177,54492.46282128001 2022-12-31,23:32:32.000,365,11132184,-795,0,1672529551,12976.794185379993,212.09626731000026,54492.26718192 2022-12-31,23:32:33.000,365,11132306,-795,0,1672529552,12976.760503830003,212.0892181800009,54492.47679552 2022-12-31,23:32:34.000,365,11132267,-795,0,1672529553,12976.625777629997,212.06102166000346,54492.4348728 2022-12-31,23:32:35.000,365,11132261,-795,0,1672529554,12976.585359769997,212.06807079000282,54492.51173112001 2022-12-31,23:32:36.000,365,11132255,-795,0,1672529555,12976.491051429992,212.0539725300041,54492.38596296 2022-12-31,23:32:37.000,365,11132213,-795,0,1672529556,12976.342852609996,212.03282513999875,54492.34404024001 2022-12-31,23:32:38.000,365,11132289,-795,0,1672529557,12976.342852609996,212.11036556999898,54492.40692432 2022-12-31,23:32:39.000,365,11132200,-795,0,1672529558,12976.262016889996,212.11036556999898,54492.38596296 2022-12-31,23:32:40.000,365,11132187,-795,0,1672529559,12976.21486272,212.07511992000218,54492.253207680005 2022-12-31,23:32:41.000,365,11132224,-795,0,1672529560,12976.059927589995,212.14561122000305,54492.09949104 2022-12-31,23:32:42.000,365,11132164,-795,0,1672529561,12976.01277342,212.17380774000048,54491.966735760005 2022-12-31,23:32:43.000,365,11132256,-795,0,1672529562,12975.979091869995,212.21610252000391,54492.085516800005 2022-12-31,23:32:44.000,365,11132239,-795,0,1672529563,12975.94541031999,212.28659382000478,54492.00865848001 2022-12-31,23:32:45.000,365,11132251,-795,0,1672529564,12975.871310909999,212.3006920800035,54491.82699336 2022-12-31,23:32:46.000,365,11132249,-795,0,1672529565,12975.770266259999,212.3006920800035,54491.82000624001 2022-12-31,23:32:47.000,365,11132190,-795,0,1672529566,12975.810684119999,212.32888860000094,54491.89686456 2022-12-31,23:32:48.000,365,11132211,-795,0,1672529567,12975.716375779994,212.40642903000116,54491.76410928 2022-12-31,23:32:49.000,365,11132173,-795,0,1672529568,12975.642276369988,212.40642903000116,54491.65231536001 2022-12-31,23:32:50.000,365,11132244,-795,0,1672529569,12975.642276369988,212.42757641999924,54491.7361608 2022-12-31,23:32:51.000,365,11132171,-795,0,1672529570,12975.568176959998,212.44167467999796,54491.5614828 2022-12-31,23:32:52.000,365,11132219,-795,0,1672529571,12975.453659689992,212.54036250000354,54491.4217404 2022-12-31,23:32:53.000,365,11132183,-795,0,1672529572,12975.453659689992,212.56150989000162,54491.49859872 2022-12-31,23:32:54.000,365,11132253,-795,0,1672529573,12975.453659689992,212.54036250000354,54491.47065024 2022-12-31,23:32:55.000,365,11132148,-795,0,1672529574,12975.298724560002,212.57560815000033,54491.18417832 2022-12-31,23:32:56.000,365,11132168,-795,0,1672529575,12975.271779319992,212.58970640999905,54491.30295936 2022-12-31,23:32:57.000,365,11132208,-795,0,1672529576,12975.211152529992,212.54036250000354,54491.30295936 2022-12-31,23:32:58.000,365,11132201,-795,0,1672529577,12975.110107879991,212.5826572799997,54491.16321696 2022-12-31,23:32:59.000,365,11132197,-795,0,1672529578,12975.11684419,212.60380466999777,54491.30295936 2022-12-31,23:33:00.000,365,11132180,-795,0,1672529579,12975.02927215999,212.66019770999992,54491.17020408001 2022-12-31,23:33:01.000,365,11132228,-795,0,1672529580,12975.022535849996,212.63905032000184,54491.128281360005 2022-12-31,23:33:02.000,365,11132208,-795,0,1672529581,12974.96864536999,212.62495206000312,54491.06539728 2022-12-31,23:33:03.000,365,11132159,-795,0,1672529582,12975.01579954,212.6460994500012,54491.2121268 2022-12-31,23:33:04.000,365,11132140,-795,0,1672529583,12974.92822750999,212.695443360004,54491.07238440001 2022-12-31,23:33:05.000,365,11132162,-795,0,1672529584,12974.86760071999,212.7306890100008,54491.079371520005 2022-12-31,23:33:06.000,365,11132208,-795,0,1672529585,12974.820446549995,212.78003292000358,54491.079371520005 2022-12-31,23:33:07.000,365,11132204,-795,0,1672529586,12974.69245666,212.78003292000358,54490.94661624 2022-12-31,23:33:08.000,365,11132225,-795,0,1672529587,12974.66551141999,212.8575733500038,54490.93264200001 2022-12-31,23:33:09.000,365,11132163,-795,0,1672529588,12974.577939389994,212.90691725999932,54491.009500320004 2022-12-31,23:33:10.000,365,11132198,-795,0,1672529589,12974.470158429998,212.96331030000147,54490.95360336001 2022-12-31,23:33:11.000,365,11132167,-795,0,1672529590,12974.342168540003,212.98445768999954,54490.792899600005 2022-12-31,23:33:12.000,365,11132187,-795,0,1672529591,12974.241123890002,213.06904724999913,54490.76495112001 2022-12-31,23:33:13.000,365,11132145,-795,0,1672529592,12974.072716139992,213.16068593999807,54490.71604128001 2022-12-31,23:33:14.000,365,11132167,-795,0,1672529593,12973.978407800001,213.23117723999894,54490.79988672 2022-12-31,23:33:15.000,365,11132251,-795,0,1672529594,12973.89757208,213.25937376000365,54490.81386096001 2022-12-31,23:33:16.000,365,11132194,-795,0,1672529595,12973.63485599,213.34396332000324,54490.68110568 2022-12-31,23:33:17.000,365,11132192,-795,0,1672529596,12973.540547649995,213.37215984000068,54490.63918296001 2022-12-31,23:33:18.000,365,11132147,-795,0,1672529597,12973.500129789994,213.42150375000347,54490.75097688 2022-12-31,23:33:19.000,365,11132132,-795,0,1672529598,12973.358667279994,213.44265114000154,54490.7230284 2022-12-31,23:33:20.000,365,11132204,-795,0,1672529599,12973.237413699993,213.43560201000219,54490.54136328 2022-12-31,23:33:21.000,365,11132175,-795,0,1672529600,12973.062269640002,213.42855288000283,54490.059252 2022-12-31,23:33:22.000,365,11132166,-795,0,1672529601,12972.941016060002,213.4849459199977,54490.15707168 2022-12-31,23:33:23.000,365,11132162,-795,0,1672529602,12972.954488679992,213.50609331000305,54490.36668528 2022-12-31,23:33:24.000,365,11132184,-795,0,1672529603,12972.887125579997,213.50609331000305,54490.27585272 2022-12-31,23:33:25.000,365,11132172,-795,0,1672529604,12972.786080929996,213.4497002700009,54489.96841944001 2022-12-31,23:33:26.000,365,11132185,-795,0,1672529605,12972.644618419996,213.3862580999994,54489.82867704001 2022-12-31,23:33:27.000,365,11132147,-795,0,1672529606,12972.57051900999,213.3016685399998,54489.82867704001 2022-12-31,23:33:28.000,365,11132158,-795,0,1672529607,12972.31453923,213.266422890003,54489.63303768001 2022-12-31,23:33:29.000,365,11132120,-795,0,1672529608,12972.152867789999,213.28052115000173,54489.50726952 2022-12-31,23:33:30.000,365,11132164,-795,0,1672529609,12972.072032069998,213.3016685399998,54489.304643040006 2022-12-31,23:33:31.000,365,11132158,-795,0,1672529610,12972.078768379994,213.21707898000022,54489.33957864 2022-12-31,23:33:32.000,365,11132127,-795,0,1672529611,12972.018141589993,213.12544029000128,54489.2906688 2022-12-31,23:33:33.000,365,11132172,-795,0,1672529612,12972.058559449993,213.03380160000233,54489.29765592001 2022-12-31,23:33:34.000,365,11132175,-795,0,1672529613,12972.018141589993,212.93511378000403,54489.185862000006 2022-12-31,23:33:35.000,365,11132148,-795,0,1672529614,12971.997932659993,212.78003292000358,54489.01118400001 2022-12-31,23:33:36.000,365,11132155,-795,0,1672529615,12971.890151699998,212.65314858000056,54488.93432568 2022-12-31,23:33:37.000,365,11132176,-795,0,1672529616,12971.809315979997,212.5826572799997,54488.65484088001 2022-12-31,23:33:38.000,365,11132146,-795,0,1672529617,12971.741952880002,212.51216597999883,54488.59894392 2022-12-31,23:33:39.000,365,11132155,-795,0,1672529618,12971.681326090002,212.4628220700033,54488.633879520006 2022-12-31,23:33:40.000,365,11132095,-795,0,1672529619,12971.667853469997,212.3993799000018,54488.62689240001 2022-12-31,23:33:41.000,365,11132146,-795,0,1672529620,12971.593754059992,212.36413424999773,54488.4522144 2022-12-31,23:33:42.000,365,11132158,-795,0,1672529621,12971.553336199991,212.31479034000222,54488.326446240004 2022-12-31,23:33:43.000,365,11132190,-795,0,1672529622,12971.519654650001,212.27954468999815,54488.326446240004 2022-12-31,23:33:44.000,365,11132104,-795,0,1672529623,12971.465764169996,212.25839730000007,54488.228626560005 2022-12-31,23:33:45.000,365,11132106,-795,0,1672529624,12971.472500479991,212.20200425999792,54488.03298720001 2022-12-31,23:33:46.000,365,11132163,-795,0,1672529625,12971.364719519996,212.22315165000327,54487.90721904 2022-12-31,23:33:47.000,365,11132108,-795,0,1672529626,12971.39166475999,212.18085686999984,54487.78145088 2022-12-31,23:33:48.000,365,11132129,-795,0,1672529627,12971.384928449996,212.1526603500024,54487.69760544001 2022-12-31,23:33:49.000,365,11132165,-795,0,1672529628,12971.472500479991,212.17380774000048,54487.71157968 2022-12-31,23:33:50.000,365,11132106,-795,0,1672529629,12971.47923679,212.19495512999856,54487.57183728 2022-12-31,23:33:51.000,365,11132152,-795,0,1672529630,12971.485973099996,212.15970948000177,54487.37619792 2022-12-31,23:33:52.000,365,11132122,-795,0,1672529631,12971.465764169996,212.1385620900037,54487.19453280001 2022-12-31,23:33:53.000,365,11132126,-795,0,1672529632,12971.539863580001,212.1526603500024,54487.16658432001 2022-12-31,23:33:54.000,365,11132148,-795,0,1672529633,12971.607226679997,212.15970948000177,54487.13164872 2022-12-31,23:33:55.000,365,11132130,-795,0,1672529634,12971.694798709992,212.20905339000456,54487.089726 2022-12-31,23:33:56.000,365,11132145,-795,0,1672529635,12971.667853469997,212.1879059999992,54486.89408664 2022-12-31,23:33:57.000,365,11132098,-795,0,1672529636,12971.782370740002,212.20905339000456,54486.838189680006 2022-12-31,23:33:58.000,365,11132099,-795,0,1672529637,12971.802579670002,212.26544642999943,54486.90107376 2022-12-31,23:33:59.000,365,11132112,-795,0,1672529638,12971.849733839997,212.3006920800035,54486.7753056 2022-12-31,23:34:00.000,365,11132118,-795,0,1672529639,12971.890151699998,212.35003598999901,54486.74735712 2022-12-31,23:34:01.000,365,11132107,-795,0,1672529640,12971.950778489998,212.32183947000158,54486.52376928001 2022-12-31,23:34:02.000,365,11132104,-795,0,1672529641,12971.923833250003,212.34298685999966,54486.51678216 2022-12-31,23:34:03.000,365,11132120,-795,0,1672529642,12972.031614209998,212.35003598999901,54486.600627600004 2022-12-31,23:34:04.000,365,11132126,-795,0,1672529643,12972.045086829989,212.35708511999837,54486.53774352 2022-12-31,23:34:05.000,365,11132093,-795,0,1672529644,12972.045086829989,212.37823251000373,54486.391014 2022-12-31,23:34:06.000,365,11132082,-795,0,1672529645,12972.031614209998,212.39233077000245,54486.35607840001 2022-12-31,23:34:07.000,365,11132082,-795,0,1672529646,12972.146131479989,212.4346255499986,54486.41197536 2022-12-31,23:34:08.000,365,11132084,-795,0,1672529647,12972.179813029994,212.41347816000052,54486.41197536 2022-12-31,23:34:09.000,365,11132066,-795,0,1672529648,12972.179813029994,212.41347816000052,54486.36306552 2022-12-31,23:34:10.000,365,11132113,-795,0,1672529649,12972.20675826999,212.44167467999796,54486.20934888001 2022-12-31,23:34:11.000,365,11132111,-795,0,1672529650,12972.220230889994,212.44167467999796,54486.146464800004 2022-12-31,23:34:12.000,365,11132150,-795,0,1672529651,12972.22696719999,212.4628220700033,54486.1814004 2022-12-31,23:34:13.000,365,11132117,-795,0,1672529652,12972.32801184999,212.4346255499986,54486.24428448 2022-12-31,23:34:14.000,365,11132101,-795,0,1672529653,12972.28759398999,212.4628220700033,54486.23031024 2022-12-31,23:34:15.000,365,11132099,-795,0,1672529654,12972.30780291999,212.4839694600014,54486.22332312 2022-12-31,23:34:16.000,365,11132152,-795,0,1672529655,12972.18654933999,212.53331337000418,54486.01370952 2022-12-31,23:34:17.000,365,11132135,-795,0,1672529656,12972.173076719999,212.54036250000354,54486.0067224 2022-12-31,23:34:18.000,365,11132093,-795,0,1672529657,12972.166340409989,212.5967555399984,54485.978773920004 2022-12-31,23:34:19.000,365,11132117,-795,0,1672529658,12972.146131479989,212.58970640999905,54485.95781256 2022-12-31,23:34:20.000,365,11132087,-795,0,1672529659,12972.146131479989,212.6108538000044,54485.9368512 2022-12-31,23:34:21.000,365,11132113,-795,0,1672529660,12972.119186239994,212.7095416200027,54485.832044400006 2022-12-31,23:34:22.000,365,11132073,-795,0,1672529661,12972.051823139998,212.75888552999822,54485.60146944 2022-12-31,23:34:23.000,365,11132086,-795,0,1672529662,12972.105713619989,212.8434750899978,54485.83903152 2022-12-31,23:34:24.000,365,11132036,-795,0,1672529663,12972.20675826999,212.87872074000188,54485.75518608001 2022-12-31,23:34:25.000,365,11132080,-795,0,1672529664,12972.18654933999,212.91396638999868,54485.77614744001 2022-12-31,23:34:26.000,365,11132105,-795,0,1672529665,12972.152867789999,212.97740856000019,54485.58050808 2022-12-31,23:34:27.000,365,11132048,-795,0,1672529666,12972.146131479989,212.97035943000083,54485.53858536001 2022-12-31,23:34:28.000,365,11132102,-795,0,1672529667,12972.179813029994,213.0056050800049,54485.53858536001 2022-12-31,23:34:29.000,365,11132131,-795,0,1672529668,12972.28759398999,213.03380160000233,54485.664353520006 2022-12-31,23:34:30.000,365,11132098,-795,0,1672529669,12972.31453923,213.06199811999977,54485.53159824 2022-12-31,23:34:31.000,365,11132083,-795,0,1672529670,12972.301066609994,213.02675247000298,54485.46172704 2022-12-31,23:34:32.000,365,11132035,-795,0,1672529671,12972.321275539995,213.03380160000233,54485.34993312001 2022-12-31,23:34:33.000,365,11132010,-795,0,1672529672,12972.381902329995,213.01265421000426,54485.39185584 2022-12-31,23:34:34.000,365,11132084,-795,0,1672529673,12972.40884756999,213.03380160000233,54485.39884296001 2022-12-31,23:34:35.000,365,11132090,-795,0,1672529674,12972.40884756999,212.98445768999954,54485.45473992 2022-12-31,23:34:36.000,365,11132119,-795,0,1672529675,12972.37516602,212.97740856000019,54485.25211344001 2022-12-31,23:34:37.000,365,11132057,-795,0,1672529676,12972.42905649999,212.91396638999868,54485.37089448001 2022-12-31,23:34:38.000,365,11132060,-795,0,1672529677,12972.46947435999,212.92806465000467,54485.40583008 2022-12-31,23:34:39.000,365,11132053,-795,0,1672529678,12972.43579281,212.88576987000124,54485.51762400001 2022-12-31,23:34:40.000,365,11132002,-795,0,1672529679,12972.37516602,212.87167161000252,54485.39185584 2022-12-31,23:34:41.000,365,11132024,-795,0,1672529680,12972.37516602,212.7941311800023,54485.280061920006 2022-12-31,23:34:42.000,365,11132075,-795,0,1672529681,12972.280857679994,212.7941311800023,54485.210190720005 2022-12-31,23:34:43.000,365,11132057,-795,0,1672529682,12972.25391244,212.7306890100008,54485.24512632 2022-12-31,23:34:44.000,365,11132037,-795,0,1672529683,12972.20675826999,212.73773814000015,54485.091409680004 2022-12-31,23:34:45.000,365,11132098,-795,0,1672529684,12972.28759398999,212.7306890100008,54485.342946 2022-12-31,23:34:46.000,365,11132088,-795,0,1672529685,12972.28759398999,212.75888552999822,54485.21717784 2022-12-31,23:34:47.000,365,11132100,-795,0,1672529686,12972.20675826999,212.7447872699995,54485.042499840005 2022-12-31,23:34:48.000,365,11132023,-795,0,1672529687,12972.220230889994,212.77298379000422,54485.10538392001 2022-12-31,23:34:49.000,365,11132118,-795,0,1672529688,12972.220230889994,212.82232769999973,54485.04948696 2022-12-31,23:34:50.000,365,11132108,-795,0,1672529689,12972.240439819994,212.8434750899978,54485.01455136001 2022-12-31,23:34:51.000,365,11132042,-795,0,1672529690,12972.22696719999,212.87872074000188,54484.91673168001 2022-12-31,23:34:52.000,365,11132054,-795,0,1672529691,12972.220230889994,212.96331030000147,54484.8538476 2022-12-31,23:34:53.000,365,11132049,-795,0,1672529692,12972.35495709,212.97740856000019,54485.06346120001 2022-12-31,23:34:54.000,365,11132046,-795,0,1672529693,12972.402111259995,213.04789986000105,54485.01455136001 2022-12-31,23:34:55.000,365,11132090,-795,0,1672529694,12972.442529119995,213.09019464000448,54485.0285256 2022-12-31,23:34:56.000,365,11131987,-795,0,1672529695,12972.36842970999,213.17478420000407,54484.83987336 2022-12-31,23:34:57.000,365,11132041,-795,0,1672529696,12972.47621067,213.21002985000086,54484.86083472 2022-12-31,23:34:58.000,365,11131969,-795,0,1672529697,12972.462738049995,213.29461941000045,54484.825899120005 2022-12-31,23:34:59.000,365,11132063,-795,0,1672529698,12972.523364839995,213.3016685399998,54484.8887832 2022-12-31,23:35:00.000,365,11132079,-795,0,1672529699,12972.59746425,213.37215984000068,54484.83987336 2022-12-31,23:35:01.000,365,11131997,-795,0,1672529700,12972.631145799991,213.42855288000283,54484.8538476 2022-12-31,23:35:02.000,365,11132037,-795,0,1672529701,12972.671563659991,213.46379852999962,54484.804937760004 2022-12-31,23:35:03.000,365,11131986,-795,0,1672529702,12972.806289859996,213.5131424400024,54484.91673168001 2022-12-31,23:35:04.000,365,11131974,-795,0,1672529703,12972.866916649997,213.54133895999985,54484.825899120005 2022-12-31,23:35:05.000,365,11132034,-795,0,1672529704,12972.947752369997,213.58363374000328,54484.86083472 2022-12-31,23:35:06.000,365,11132035,-795,0,1672529705,12972.920807130002,213.61887939000007,54484.76301504 2022-12-31,23:35:07.000,365,11131973,-795,0,1672529706,12972.994906539992,213.61887939000007,54484.7141052 2022-12-31,23:35:08.000,365,11132044,-795,0,1672529707,12973.109423809998,213.6329776499988,54484.8538476 2022-12-31,23:35:09.000,365,11132020,-795,0,1672529708,12973.217204769993,213.56248634999793,54484.972628640004 2022-12-31,23:35:10.000,365,11132041,-795,0,1672529709,12973.244150009989,213.597732000002,54484.8538476 2022-12-31,23:35:11.000,365,11132008,-795,0,1672529710,12973.298040489994,213.57658461000392,54484.86782184001 2022-12-31,23:35:12.000,365,11131973,-795,0,1672529711,12973.358667279994,213.57658461000392,54484.93070592 2022-12-31,23:35:13.000,365,11132023,-795,0,1672529712,12973.412557759999,213.54133895999985,54484.944680160006 2022-12-31,23:35:14.000,365,11132007,-795,0,1672529713,12973.46644823999,213.52019157000177,54484.972628640004 2022-12-31,23:35:15.000,365,11131999,-795,0,1672529714,12973.439502999994,213.4990441800037,54484.83288624 2022-12-31,23:35:16.000,365,11132010,-795,0,1672529715,12973.48665716999,213.46379852999962,54484.90974456 2022-12-31,23:35:17.000,365,11132026,-795,0,1672529716,12973.59443813,213.40740549000475,54485.03551272001 2022-12-31,23:35:18.000,365,11131998,-795,0,1672529717,12973.72916432999,213.37920897000004,54485.14730664 2022-12-31,23:35:19.000,365,11132015,-795,0,1672529718,12973.75610957,213.30871766999917,54485.26608768 2022-12-31,23:35:20.000,365,11132048,-795,0,1672529719,12973.783054809996,213.24527549999766,54485.19621648 2022-12-31,23:35:21.000,365,11132009,-795,0,1672529720,12973.83694529,213.18183333000343,54485.11935816 2022-12-31,23:35:22.000,365,11132025,-795,0,1672529721,12973.863890529996,213.16068593999807,54485.07044832 2022-12-31,23:35:23.000,365,11131990,-795,0,1672529722,12973.884099459996,213.16068593999807,54485.112371040006 2022-12-31,23:35:24.000,365,11131968,-795,0,1672529723,12974.012089349992,213.08314550999785,54485.091409680004 2022-12-31,23:35:25.000,365,11132010,-795,0,1672529724,12974.146815549997,213.0408507300017,54485.140319520004 2022-12-31,23:35:26.000,365,11132023,-795,0,1672529725,12974.173760789992,212.9915068199989,54485.15429376001 2022-12-31,23:35:27.000,365,11131990,-795,0,1672529726,12974.335432229993,212.9915068199989,54485.24512632 2022-12-31,23:35:28.000,365,11132014,-795,0,1672529727,12974.348904849998,212.9562611700021,54485.210190720005 2022-12-31,23:35:29.000,365,11132017,-795,0,1672529728,12974.423004259988,212.97035943000083,54485.25211344001 2022-12-31,23:35:30.000,365,11131996,-795,0,1672529729,12974.490367359998,212.96331030000147,54485.25211344001 2022-12-31,23:35:31.000,365,11131998,-795,0,1672529730,12974.544257839989,212.93511378000403,54485.18224224001 2022-12-31,23:35:32.000,365,11131959,-795,0,1672529731,12974.584675699989,212.96331030000147,54485.11935816 2022-12-31,23:35:33.000,365,11132024,-795,0,1672529732,12974.78676499999,213.06199811999977,54485.4128172 2022-12-31,23:35:34.000,365,11132003,-795,0,1672529733,12974.820446549995,213.15363680999872,54485.36390736 2022-12-31,23:35:35.000,365,11131996,-795,0,1672529734,12974.941700129995,213.1888824600028,54485.39185584 2022-12-31,23:35:36.000,365,11131964,-795,0,1672529735,12974.88780964999,213.28052115000173,54485.22416496 2022-12-31,23:35:37.000,365,11132007,-795,0,1672529736,12974.95517275,213.35806158000196,54485.18224224001 2022-12-31,23:35:38.000,365,11131970,-795,0,1672529737,12975.02927215999,213.47789678999834,54485.31499752 2022-12-31,23:35:39.000,365,11131954,-795,0,1672529738,12975.137053120001,213.52724070000113,54485.377881600005 2022-12-31,23:35:40.000,365,11131961,-795,0,1672529739,12975.231361459992,213.6329776499988,54485.43377856 2022-12-31,23:35:41.000,365,11132001,-795,0,1672529740,12975.278515630001,213.70346894999966,54485.4128172 2022-12-31,23:35:42.000,365,11131964,-795,0,1672529741,12975.386296589997,213.75281286000245,54485.40583008 2022-12-31,23:35:43.000,365,11131938,-795,0,1672529742,12975.507550169998,213.86559893999947,54485.5525596 2022-12-31,23:35:44.000,365,11132008,-795,0,1672529743,12975.588385889998,213.9078937200029,54485.51762400001 2022-12-31,23:35:45.000,365,11131984,-795,0,1672529744,12975.682694229989,213.9924832800025,54485.4826884 2022-12-31,23:35:46.000,365,11132006,-795,0,1672529745,12975.615331129993,214.04887632000464,54485.342946 2022-12-31,23:35:47.000,365,11131980,-795,0,1672529746,12975.810684119999,214.07707284000207,54485.63640504001 2022-12-31,23:35:48.000,365,11131963,-795,0,1672529747,12975.857838289994,214.12641675000486,54485.762173200004 2022-12-31,23:35:49.000,365,11132001,-795,0,1672529748,12975.98582817999,214.16166240000166,54485.97178680001 2022-12-31,23:35:50.000,365,11131981,-795,0,1672529749,12976.07340021,214.1898589199991,54485.978773920004 2022-12-31,23:35:51.000,365,11131989,-795,0,1672529750,12976.221599029996,214.16871153000102,54486.02069664001 2022-12-31,23:35:52.000,365,11131947,-795,0,1672529751,12976.24854426999,214.11936761999823,54485.80409592001 2022-12-31,23:35:53.000,365,11132003,-795,0,1672529752,12976.369797849991,214.11936761999823,54485.89492848 2022-12-31,23:35:54.000,365,11131977,-795,0,1672529753,12976.437160950001,214.11936761999823,54485.92287696001 2022-12-31,23:35:55.000,365,11131987,-795,0,1672529754,12976.619041320002,214.1052693599995,54486.048645120005 2022-12-31,23:35:56.000,365,11131913,-795,0,1672529755,12976.706613349997,214.0911711000008,54486.02768376 2022-12-31,23:35:57.000,365,11131978,-795,0,1672529756,12976.848075859998,214.02067979999993,54486.097554960004 2022-12-31,23:35:58.000,365,11132002,-795,0,1672529757,12976.989538369999,214.02067979999993,54486.18838752001 2022-12-31,23:35:59.000,365,11131973,-795,0,1672529758,12977.13100088,213.9924832800025,54486.32812992001 2022-12-31,23:36:00.000,365,11131980,-795,0,1672529759,12977.23204553,213.9924832800025,54486.35607840001 2022-12-31,23:36:01.000,365,11131965,-795,0,1672529760,12977.27246339,213.9431393699997,54486.20236176 2022-12-31,23:36:02.000,365,11131945,-795,0,1672529761,12977.400453279995,213.9431393699997,54486.37005264 2022-12-31,23:36:03.000,365,11131970,-795,0,1672529762,12977.4139259,213.85150068000075,54486.13249056 2022-12-31,23:36:04.000,365,11132002,-795,0,1672529763,12977.521706859996,213.85150068000075,54486.335117040006 2022-12-31,23:36:05.000,365,11132010,-795,0,1672529764,12977.703587229997,213.8444515500014,54486.69146016001 2022-12-31,23:36:06.000,365,11131944,-795,0,1672529765,12977.703587229997,213.83035329000268,54486.768318480004 2022-12-31,23:36:07.000,365,11131942,-795,0,1672529766,12977.710323539992,213.7810093799999,54486.80325408 2022-12-31,23:36:08.000,365,11131931,-795,0,1672529767,12977.683378299997,213.7598619900018,54486.768318480004 2022-12-31,23:36:09.000,365,11131945,-795,0,1672529768,12977.730532469992,213.71051807999902,54486.838189680006 2022-12-31,23:36:10.000,365,11131988,-795,0,1672529769,12977.723796159997,213.7810093799999,54486.956970720006 2022-12-31,23:36:11.000,365,11131950,-795,0,1672529770,12977.723796159997,213.73871460000373,54486.83120256001 2022-12-31,23:36:12.000,365,11131953,-795,0,1672529771,12977.717059850002,213.6964198200003,54486.94299648 2022-12-31,23:36:13.000,365,11131954,-795,0,1672529772,12977.764214019997,213.71051807999902,54487.089726 2022-12-31,23:36:14.000,365,11131905,-795,0,1672529773,12977.717059850002,213.71051807999902,54487.1595972 2022-12-31,23:36:15.000,365,11131935,-795,0,1672529774,12977.703587229997,213.73871460000373,54487.2294684 2022-12-31,23:36:16.000,365,11131949,-795,0,1672529775,12977.568861029991,213.7457637300031,54487.11068736 2022-12-31,23:36:17.000,365,11131904,-795,0,1672529776,12977.568861029991,213.75281286000245,54487.19453280001 2022-12-31,23:36:18.000,365,11131963,-795,0,1672529777,12977.562124719996,213.77396025000053,54487.222481280005 2022-12-31,23:36:19.000,365,11131964,-795,0,1672529778,12977.595806270001,213.80215676999796,54487.26440400001 2022-12-31,23:36:20.000,365,11131889,-795,0,1672529779,12977.609278889991,213.85150068000075,54487.32728808 2022-12-31,23:36:21.000,365,11131961,-795,0,1672529780,12977.568861029991,213.87264806999883,54487.25741688 2022-12-31,23:36:22.000,365,11131966,-795,0,1672529781,12977.548652099991,213.91494285000226,54487.222481280005 2022-12-31,23:36:23.000,365,11131893,-795,0,1672529782,12977.663169369996,213.9713358900044,54487.25741688 2022-12-31,23:36:24.000,365,11131900,-795,0,1672529783,12977.609278889991,214.0065815400012,54487.11767448001 2022-12-31,23:36:25.000,365,11131929,-795,0,1672529784,12977.642960439996,214.055925450004,54487.11068736 2022-12-31,23:36:26.000,365,11131944,-795,0,1672529785,12977.818104500002,214.13346588000422,54487.27837824 2022-12-31,23:36:27.000,365,11131922,-795,0,1672529786,12977.845049739997,214.13346588000422,54487.222481280005 2022-12-31,23:36:28.000,365,11131898,-795,0,1672529787,12977.966303319998,214.1898589199991,54487.292352480006 2022-12-31,23:36:29.000,365,11131930,-795,0,1672529788,12978.094293209993,214.23215370000253,54487.38318504001 2022-12-31,23:36:30.000,365,11131959,-795,0,1672529789,12978.188601549999,214.2180554400038,54487.42510776 2022-12-31,23:36:31.000,365,11131870,-795,0,1672529790,12978.28290988999,214.2180554400038,54487.292352480006 2022-12-31,23:36:32.000,365,11131846,-795,0,1672529791,12978.46479025999,214.2533010900006,54487.439082000004 2022-12-31,23:36:33.000,365,11131897,-795,0,1672529792,12978.51194443,214.27444847999868,54487.487991840004 2022-12-31,23:36:34.000,365,11131973,-795,0,1672529793,12978.62646169999,214.26035021999996,54487.34824944 2022-12-31,23:36:35.000,365,11131920,-795,0,1672529794,12978.68708848999,214.2392028300019,54487.42510776 2022-12-31,23:36:36.000,365,11131907,-795,0,1672529795,12978.781396829996,214.17576066000038,54487.51594032 2022-12-31,23:36:37.000,365,11131911,-795,0,1672529796,12978.916123030001,214.14756414000294,54487.69061832 2022-12-31,23:36:38.000,365,11131932,-795,0,1672529797,12978.996958750002,214.055925450004,54487.774463760004 2022-12-31,23:36:39.000,365,11131885,-795,0,1672529798,12979.064321849997,213.98543415000313,54487.80939936 2022-12-31,23:36:40.000,365,11131881,-795,0,1672529799,12979.057585540002,213.8585498100001,54487.81638648001 2022-12-31,23:36:41.000,365,11131844,-795,0,1672529800,12979.037376610002,213.7457637300031,54487.725553920005 2022-12-31,23:36:42.000,365,11131875,-795,0,1672529801,12979.098003400002,213.61887939000007,54487.76048952 2022-12-31,23:36:43.000,365,11131871,-795,0,1672529802,12979.138421260002,213.4497002700009,54487.94914176 2022-12-31,23:36:44.000,365,11131926,-795,0,1672529803,12979.145157569998,213.29461941000045,54487.942154640004 2022-12-31,23:36:45.000,365,11131922,-795,0,1672529804,12979.124948639997,213.17478420000407,54487.94914176 2022-12-31,23:36:46.000,365,11131883,-795,0,1672529805,12979.138421260002,212.99855594999826,54487.942154640004 2022-12-31,23:36:47.000,365,11131829,-795,0,1672529806,12979.151893879993,212.8293768299991,54488.05394856001 2022-12-31,23:36:48.000,365,11131848,-795,0,1672529807,12979.138421260002,212.73773814000015,54488.04696144 2022-12-31,23:36:49.000,365,11131951,-795,0,1672529808,12979.104739709997,212.6460994500012,54488.012025840006 2022-12-31,23:36:50.000,365,11131879,-795,0,1672529809,12979.145157569998,212.57560815000033,54488.01901296 2022-12-31,23:36:51.000,365,11131895,-795,0,1672529810,12979.084530779997,212.4839694600014,54487.94914176 2022-12-31,23:36:52.000,365,11131915,-795,0,1672529811,12979.151893879993,212.45577294000395,54488.02600008 2022-12-31,23:36:53.000,365,11131948,-795,0,1672529812,12979.185575429998,212.42052728999988,54488.08888416 2022-12-31,23:36:54.000,365,11131917,-795,0,1672529813,12979.293356389993,212.39233077000245,54488.16574248 2022-12-31,23:36:55.000,365,11131900,-795,0,1672529814,12979.320301629989,212.37823251000373,54488.14478112 2022-12-31,23:36:56.000,365,11131867,-795,0,1672529815,12979.374192109994,212.35003598999901,54488.137794 2022-12-31,23:36:57.000,365,11131855,-795,0,1672529816,12979.387664729999,212.35708511999837,54488.04696144 2022-12-31,23:36:58.000,365,11131904,-795,0,1672529817,12979.488709379999,212.36413424999773,54488.08189704001 2022-12-31,23:36:59.000,365,11131882,-795,0,1672529818,12979.60996296,212.35003598999901,54488.14478112 2022-12-31,23:37:00.000,365,11131861,-795,0,1672529819,12979.677326059995,212.3852816400031,54488.18670384 2022-12-31,23:37:01.000,365,11131916,-795,0,1672529820,12979.737952849995,212.3993799000018,54488.137794 2022-12-31,23:37:02.000,365,11131812,-795,0,1672529821,12979.838997499995,212.42757641999924,54488.11683264 2022-12-31,23:37:03.000,365,11131825,-795,0,1672529822,12979.960251079996,212.47692033000203,54488.179716720006 2022-12-31,23:37:04.000,365,11131825,-795,0,1672529823,12979.966987389991,212.4980677200001,54488.11683264 2022-12-31,23:37:05.000,365,11131833,-795,0,1672529824,12980.054559420001,212.54036250000354,54488.18670384 2022-12-31,23:37:06.000,365,11131855,-795,0,1672529825,12980.108449899992,212.6108538000044,54488.07490992 2022-12-31,23:37:07.000,365,11131867,-795,0,1672529826,12980.182549309997,212.61790293000377,54488.07490992 2022-12-31,23:37:08.000,365,11131883,-795,0,1672529827,12980.297066580002,212.66724683999928,54488.14478112 2022-12-31,23:37:09.000,365,11131892,-795,0,1672529828,12980.404847539998,212.76593466000486,54488.137794 2022-12-31,23:37:10.000,365,11131866,-795,0,1672529829,12980.485683259998,212.8575733500038,54488.137794 2022-12-31,23:37:11.000,365,11131812,-795,0,1672529830,12980.485683259998,212.96331030000147,54488.130806880006 2022-12-31,23:37:12.000,365,11131838,-795,0,1672529831,12980.499155879988,213.0760963799985,54488.03997432 2022-12-31,23:37:13.000,365,11131821,-795,0,1672529832,12980.620409459989,213.19593159000215,54488.08888416 2022-12-31,23:37:14.000,365,11131868,-795,0,1672529833,12980.707981489999,213.32986506000452,54488.12381976001 2022-12-31,23:37:15.000,365,11131870,-795,0,1672529834,12980.78208089999,213.45674940000026,54488.08189704001 2022-12-31,23:37:16.000,365,11131815,-795,0,1672529835,12980.86965293,213.5483880899992,54488.08888416 2022-12-31,23:37:17.000,365,11131876,-795,0,1672529836,12980.91007079,213.64002677999815,54488.02600008 2022-12-31,23:37:18.000,365,11131864,-795,0,1672529837,12981.02458805999,213.70346894999966,54488.05394856001 2022-12-31,23:37:19.000,365,11131841,-795,0,1672529838,12981.145841639991,213.76691112000117,54488.09587128 2022-12-31,23:37:20.000,365,11131805,-795,0,1672529839,12981.213204740001,213.86559893999947,54488.00503872001 2022-12-31,23:37:21.000,365,11131916,-795,0,1672529840,12981.19299581,213.91494285000226,54488.02600008 2022-12-31,23:37:22.000,365,11131829,-795,0,1672529841,12981.233413670001,213.93609024000034,54487.95612888001 2022-12-31,23:37:23.000,365,11131818,-795,0,1672529842,12981.280567839996,213.9078937200029,54488.10285840001 2022-12-31,23:37:24.000,365,11131834,-795,0,1672529843,12981.260358909996,213.92199198000162,54488.11683264 2022-12-31,23:37:25.000,365,11131812,-795,0,1672529844,12981.186259499991,213.8796971999982,54488.08888416 2022-12-31,23:37:26.000,365,11131811,-795,0,1672529845,12981.159314259996,213.81625503000396,54487.88625768001 2022-12-31,23:37:27.000,365,11131837,-795,0,1672529846,12981.226677359991,213.8092059000046,54488.130806880006 2022-12-31,23:37:28.000,365,11131827,-795,0,1672529847,12981.15257795,213.71756720999838,54488.137794 2022-12-31,23:37:29.000,365,11131821,-795,0,1672529848,12981.118896399996,213.66822330000286,54488.03997432 2022-12-31,23:37:30.000,365,11131839,-795,0,1672529849,12981.0515333,213.56953548000456,54488.060935680005 2022-12-31,23:37:31.000,365,11131834,-795,0,1672529850,12980.977433889995,213.4849459199977,54488.012025840006 2022-12-31,23:37:32.000,365,11131821,-795,0,1672529851,12980.86965293,213.37920897000004,54488.00503872001 2022-12-31,23:37:33.000,365,11131854,-795,0,1672529852,12980.835971379995,213.23117723999894,54488.12381976001 2022-12-31,23:37:34.000,365,11131840,-795,0,1672529853,12980.687772559999,213.15363680999872,54488.12381976001 2022-12-31,23:37:35.000,365,11131799,-795,0,1672529854,12980.606936839999,213.01265421000426,54488.060935680005 2022-12-31,23:37:36.000,365,11131803,-795,0,1672529855,12980.438529089988,212.92806465000467,54487.844334960006 2022-12-31,23:37:37.000,365,11131829,-795,0,1672529856,12980.344220749997,212.80118031000166,54487.8583092 2022-12-31,23:37:38.000,365,11131840,-795,0,1672529857,12980.209494549992,212.71659075000207,54487.83734784001 2022-12-31,23:37:39.000,365,11131834,-795,0,1672529858,12980.142131449997,212.55446076000226,54487.83036072 2022-12-31,23:37:40.000,365,11131853,-795,0,1672529859,12980.014141560001,212.51216597999883,54487.7535024 2022-12-31,23:37:41.000,365,11131828,-795,0,1672529860,12979.919833219996,212.4346255499986,54487.63472136 2022-12-31,23:37:42.000,365,11131837,-795,0,1672529861,12979.79184333,212.31479034000222,54487.63472136 2022-12-31,23:37:43.000,365,11131812,-795,0,1672529862,12979.677326059995,212.29364295000414,54487.50196608001 2022-12-31,23:37:44.000,365,11131837,-795,0,1672529863,12979.56280878999,212.20905339000456,54487.320300960004 2022-12-31,23:37:45.000,365,11131827,-795,0,1672529864,12979.556072479994,212.19495512999856,54487.34824944 2022-12-31,23:37:46.000,365,11131789,-795,0,1672529865,12979.52239092999,212.11741469999833,54487.37619792 2022-12-31,23:37:47.000,365,11131809,-795,0,1672529866,12979.448291519999,212.07511992000218,54487.320300960004 2022-12-31,23:37:48.000,365,11131805,-795,0,1672529867,12979.300092699988,212.0257760099994,54487.19453280001 2022-12-31,23:37:49.000,365,11131857,-795,0,1672529868,12979.259674839988,211.9905303600026,54487.24344264001 2022-12-31,23:37:50.000,365,11131852,-795,0,1672529869,12979.151893879993,211.8777442799983,54487.21549416001 2022-12-31,23:37:51.000,365,11131829,-795,0,1672529870,12979.057585540002,211.78610558999935,54487.04081616 2022-12-31,23:37:52.000,365,11131809,-795,0,1672529871,12978.963277199997,211.76495820000127,54487.16658432001 2022-12-31,23:37:53.000,365,11131775,-795,0,1672529872,12978.761187899996,211.66627038000297,54487.01286768 2022-12-31,23:37:54.000,365,11131811,-795,0,1672529873,12978.60625276999,211.58872995000274,54487.09671312001 2022-12-31,23:37:55.000,365,11131808,-795,0,1672529874,12978.40416346999,211.47594386999845,54486.936009360004 2022-12-31,23:37:56.000,365,11131784,-795,0,1672529875,12978.208810479999,211.36315779000142,54486.83120256001 2022-12-31,23:37:57.000,365,11131787,-795,0,1672529876,12978.026930109998,211.2221751899997,54486.86613816 2022-12-31,23:37:58.000,365,11131813,-795,0,1672529877,12977.845049739997,211.12348737000138,54486.94998360001 2022-12-31,23:37:59.000,365,11131747,-795,0,1672529878,12977.663169369996,210.96840651000093,54486.85915104001 2022-12-31,23:38:00.000,365,11131822,-795,0,1672529879,12977.440871139996,210.8908660800007,54486.81024120001 2022-12-31,23:38:01.000,365,11131834,-795,0,1672529880,12977.258990769995,210.75693260999833,54486.621588960006 2022-12-31,23:38:02.000,365,11131820,-795,0,1672529881,12977.14447349999,210.60185174999788,54486.41197536 2022-12-31,23:38:03.000,365,11131843,-795,0,1672529882,12977.06363777999,210.55250784000236,54486.384026880005 2022-12-31,23:38:04.000,365,11131831,-795,0,1672529883,12977.016483609994,210.4820165400015,54486.30018144 2022-12-31,23:38:05.000,365,11131807,-795,0,1672529884,12976.915438959993,210.41152524000063,54486.15345192 2022-12-31,23:38:06.000,365,11131799,-795,0,1672529885,12976.901966339989,210.41857437,54486.0765936 2022-12-31,23:38:07.000,365,11131801,-795,0,1672529886,12976.969329439999,210.3833287200032,54486.12550344 2022-12-31,23:38:08.000,365,11131777,-795,0,1672529887,12976.949120509998,210.36923046000447,54485.87396712001 2022-12-31,23:38:09.000,365,11131808,-795,0,1672529888,12976.969329439999,210.37627959000383,54485.7971088 2022-12-31,23:38:10.000,365,11131778,-795,0,1672529889,12977.056901469994,210.41857437,54485.67832776 2022-12-31,23:38:11.000,365,11131765,-795,0,1672529890,12977.18489135999,210.41857437,54485.46871416001 2022-12-31,23:38:12.000,365,11131785,-795,0,1672529891,12977.25225446,210.46086915000342,54485.41980432001 2022-12-31,23:38:13.000,365,11131776,-795,0,1672529892,12977.45434376,210.47496741000214,54485.50364976 2022-12-31,23:38:14.000,365,11131821,-795,0,1672529893,12977.595806270001,210.50316392999957,54485.41980432001 2022-12-31,23:38:15.000,365,11131792,-795,0,1672529894,12977.750741399992,210.545458710003,54485.35692024 2022-12-31,23:38:16.000,365,11131756,-795,0,1672529895,12977.818104500002,210.5807043599998,54485.15429376001 2022-12-31,23:38:17.000,365,11131758,-795,0,1672529896,12977.979775940003,210.63709740000195,54485.18224224001 2022-12-31,23:38:18.000,365,11131749,-795,0,1672529897,12978.087556899998,210.70758870000282,54485.21717784 2022-12-31,23:38:19.000,365,11131825,-795,0,1672529898,12978.26270095999,210.68644131000474,54485.18224224001 2022-12-31,23:38:20.000,365,11131754,-795,0,1672529899,12978.336800369994,210.75693260999833,54485.112371040006 2022-12-31,23:38:21.000,365,11131764,-795,0,1672529900,12978.498471809995,210.7639817399977,54485.06346120001 2022-12-31,23:38:22.000,365,11131773,-795,0,1672529901,12978.61298908,210.74988347999897,54485.0983968 2022-12-31,23:38:23.000,365,11131753,-795,0,1672529902,12978.747715279991,210.78512913000304,54485.06346120001 2022-12-31,23:38:24.000,365,11131782,-795,0,1672529903,12978.75445159,210.7428343499996,54484.97961576 2022-12-31,23:38:25.000,365,11131772,-795,0,1672529904,12978.788133139991,210.7639817399977,54484.923718800004 2022-12-31,23:38:26.000,365,11131761,-795,0,1672529905,12978.835287310001,210.70758870000282,54484.79795064001 2022-12-31,23:38:27.000,365,11131742,-795,0,1672529906,12978.801605759996,210.71463783000218,54484.637246880004 2022-12-31,23:38:28.000,365,11131769,-795,0,1672529907,12978.929595649992,210.6934904400041,54484.91673168001 2022-12-31,23:38:29.000,365,11131788,-795,0,1672529908,12978.970013509992,210.65119566000067,54485.042499840005 2022-12-31,23:38:30.000,365,11131731,-795,0,1672529909,12978.909386719992,210.6089008800045,54485.07044832 2022-12-31,23:38:31.000,365,11131739,-795,0,1672529910,12978.855496240001,210.6300482700026,54484.9586544 2022-12-31,23:38:32.000,365,11131681,-795,0,1672529911,12978.788133139991,210.56660610000108,54485.00057712 2022-12-31,23:38:33.000,365,11131727,-795,0,1672529912,12978.680352179996,210.53136045000429,54484.9586544 2022-12-31,23:38:34.000,365,11131795,-795,0,1672529913,12978.518680739995,210.48906567000085,54485.00756424 2022-12-31,23:38:35.000,365,11131739,-795,0,1672529914,12978.32332774999,210.45382002000406,54484.83288624 2022-12-31,23:38:36.000,365,11131778,-795,0,1672529915,12978.114502139993,210.4467708900047,54484.86782184001 2022-12-31,23:38:37.000,365,11131714,-795,0,1672529916,12978.026930109998,210.48906567000085,54484.89577032001 2022-12-31,23:38:38.000,365,11131718,-795,0,1672529917,12977.979775940003,210.53136045000429,54484.86782184001 2022-12-31,23:38:39.000,365,11131787,-795,0,1672529918,12977.959567010003,210.47496741000214,54484.90974456 2022-12-31,23:38:40.000,365,11131734,-795,0,1672529919,12977.898940220002,210.34808306999912,54485.00756424 2022-12-31,23:38:41.000,365,11131786,-795,0,1672529920,12977.710323539992,210.25644438000018,54484.86782184001 2022-12-31,23:38:42.000,365,11131752,-795,0,1672529921,12977.582333649996,210.12956004000443,54484.8887832 2022-12-31,23:38:43.000,365,11131744,-795,0,1672529922,12977.42739851999,210.10136351999972,54484.72109232 2022-12-31,23:38:44.000,365,11131740,-795,0,1672529923,12977.36677172999,210.03087221999886,54485.06346120001 2022-12-31,23:38:45.000,365,11131761,-795,0,1672529924,12977.35329911,210.05906874000357,54485.15429376001 2022-12-31,23:38:46.000,365,11131714,-795,0,1672529925,12977.2118366,210.03087221999886,54485.042499840005 2022-12-31,23:38:47.000,365,11131719,-795,0,1672529926,12977.13100088,210.03087221999886,54484.944680160006 2022-12-31,23:38:48.000,365,11131706,-795,0,1672529927,12977.11079195,210.03792134999821,54485.01455136001 2022-12-31,23:38:49.000,365,11131753,-795,0,1672529928,12977.009747299999,210.05906874000357,54485.02153848 2022-12-31,23:38:50.000,365,11131738,-795,0,1672529929,12976.942384199989,210.08021613000165,54484.9586544 2022-12-31,23:38:51.000,365,11131748,-795,0,1672529930,12976.821130619988,210.09431439000036,54484.874808960005 2022-12-31,23:38:52.000,365,11131737,-795,0,1672529931,12976.767240139998,210.087265260001,54484.91673168001 2022-12-31,23:38:53.000,365,11131697,-795,0,1672529932,12976.747031209998,210.11546177999844,54485.08442256001 2022-12-31,23:38:54.000,365,11131736,-795,0,1672529933,12976.632513939992,210.10136351999972,54485.07743544 2022-12-31,23:38:55.000,365,11131700,-795,0,1672529934,12976.578623460002,210.11546177999844,54485.140319520004 2022-12-31,23:38:56.000,365,11131718,-795,0,1672529935,12976.423688329996,210.09431439000036,54484.972628640004 2022-12-31,23:38:57.000,365,11131703,-795,0,1672529936,12976.356325230001,210.10136351999972,54485.08442256001 2022-12-31,23:38:58.000,365,11131712,-795,0,1672529937,12976.24854426999,210.09431439000036,54485.10538392001 2022-12-31,23:38:59.000,365,11131754,-795,0,1672529938,12976.140763309995,210.0731670000023,54485.161280880006 2022-12-31,23:39:00.000,365,11131719,-795,0,1672529939,12975.98582817999,210.087265260001,54485.07743544 2022-12-31,23:39:01.000,365,11131721,-795,0,1672529940,12975.851101979999,210.08021613000165,54485.12634528 2022-12-31,23:39:02.000,365,11131722,-795,0,1672529941,12975.84436566999,210.087265260001,54485.168268 2022-12-31,23:39:03.000,365,11131723,-795,0,1672529942,12975.736584709994,210.05906874000357,54485.14730664 2022-12-31,23:39:04.000,365,11131674,-795,0,1672529943,12975.615331129993,210.12956004000443,54485.06346120001 2022-12-31,23:39:05.000,365,11131728,-795,0,1672529944,12975.440187070002,210.15775656000187,54484.90974456 2022-12-31,23:39:06.000,365,11131643,-795,0,1672529945,12975.399769210002,210.1718548200006,54484.86782184001 2022-12-31,23:39:07.000,365,11131714,-795,0,1672529946,12975.359351350002,210.20005133999803,54484.96564152001 2022-12-31,23:39:08.000,365,11131695,-795,0,1672529947,12975.312197179992,210.24234612000146,54485.01455136001 2022-12-31,23:39:09.000,365,11131712,-795,0,1672529948,12975.271779319992,210.34103393999976,54484.90974456 2022-12-31,23:39:10.000,365,11131705,-795,0,1672529949,12975.265043009997,210.37627959000383,54484.93070592 2022-12-31,23:39:11.000,365,11131667,-795,0,1672529950,12975.150525739991,210.42562349999935,54484.756027920004 2022-12-31,23:39:12.000,365,11131690,-795,0,1672529951,12975.123580499996,210.4961148000002,54484.707118080005 2022-12-31,23:39:13.000,365,11131657,-795,0,1672529952,12975.150525739991,210.55955697000172,54484.72807944001 2022-12-31,23:39:14.000,365,11131700,-795,0,1672529953,12975.163998359996,210.60185174999788,54484.86083472 2022-12-31,23:39:15.000,365,11131698,-795,0,1672529954,12975.083162639996,210.61595001000387,54484.81192488 2022-12-31,23:39:16.000,365,11131674,-795,0,1672529955,12974.92822750999,210.67234304999874,54484.65122112001 2022-12-31,23:39:17.000,365,11131698,-795,0,1672529956,12974.93496382,210.62299914000323,54484.66519536 2022-12-31,23:39:18.000,365,11131677,-795,0,1672529957,12974.881073339995,210.6441465300013,54484.81192488 2022-12-31,23:39:19.000,365,11131667,-795,0,1672529958,12974.739610829994,210.58775348999916,54484.77000216001 2022-12-31,23:39:20.000,365,11131634,-795,0,1672529959,12974.60488462999,210.55955697000172,54484.7839764 2022-12-31,23:39:21.000,365,11131683,-795,0,1672529960,12974.402795329988,210.45382002000406,54484.68615672 2022-12-31,23:39:22.000,365,11131739,-795,0,1672529961,12974.261332820002,210.4467708900047,54484.65122112001 2022-12-31,23:39:23.000,365,11131724,-795,0,1672529962,12974.045770899997,210.32693568000104,54484.63025976001 2022-12-31,23:39:24.000,365,11131694,-795,0,1672529963,12973.904308389996,210.2352969900021,54484.69314384 2022-12-31,23:39:25.000,365,11131666,-795,0,1672529964,12973.78979111999,210.11546177999844,54484.79096352 2022-12-31,23:39:26.000,365,11131675,-795,0,1672529965,12973.580965509995,210.01677396000014,54484.825899120005 2022-12-31,23:39:27.000,365,11131682,-795,0,1672529966,12973.385612519989,209.9251352700012,54484.707118080005 2022-12-31,23:39:28.000,365,11131724,-795,0,1672529967,12973.116160119993,209.86169309999968,54484.63025976001 2022-12-31,23:39:29.000,365,11131655,-795,0,1672529968,12973.055533329993,209.74890702000266,54484.74205368 2022-12-31,23:39:30.000,365,11131641,-795,0,1672529969,12972.907334509997,209.65021920000436,54484.79096352 2022-12-31,23:39:31.000,365,11131711,-795,0,1672529970,12972.738926760001,209.5797279000035,54484.609298400006 2022-12-31,23:39:32.000,365,11131704,-795,0,1672529971,12972.61093686999,209.55858050999814,54484.56038856001 2022-12-31,23:39:33.000,365,11131713,-795,0,1672529972,12972.583991629996,209.37530313000025,54484.756027920004 2022-12-31,23:39:34.000,365,11131672,-795,0,1672529973,12972.45600174,209.40349964999768,54484.73506656 2022-12-31,23:39:35.000,365,11131704,-795,0,1672529974,12972.38863863999,209.32595922000473,54484.756027920004 2022-12-31,23:39:36.000,365,11131603,-795,0,1672529975,12972.193285649999,209.26956618000258,54484.539427200005 2022-12-31,23:39:37.000,365,11131602,-795,0,1672529976,12972.146131479989,209.21317314000044,54484.588337040004 2022-12-31,23:39:38.000,365,11131704,-795,0,1672529977,12972.078768379994,209.14973096999893,54484.74205368 2022-12-31,23:39:39.000,365,11131682,-795,0,1672529978,12971.991196349998,209.07923966999806,54484.73506656 2022-12-31,23:39:40.000,365,11131637,-795,0,1672529979,12971.856470149993,208.99465010999847,54484.74205368 2022-12-31,23:39:41.000,365,11131639,-795,0,1672529980,12971.735216569992,208.92415881000488,54484.66519536 2022-12-31,23:39:42.000,365,11131681,-795,0,1672529981,12971.546599889996,208.89596229000017,54484.67218248 2022-12-31,23:39:43.000,365,11131666,-795,0,1672529982,12971.47923679,208.83956924999802,54484.76301504 2022-12-31,23:39:44.000,365,11131603,-795,0,1672529983,12971.29735642,208.7902253400025,54484.55340144 2022-12-31,23:39:45.000,365,11131669,-795,0,1672529984,12971.11547605,208.7761270800038,54484.61628552 2022-12-31,23:39:46.000,365,11131641,-795,0,1672529985,12970.886441509989,208.78317621000315,54484.469556000004 2022-12-31,23:39:47.000,365,11131660,-795,0,1672529986,12970.731506379998,208.73383230000036,54484.371736320005 2022-12-31,23:39:48.000,365,11131667,-795,0,1672529987,12970.576571249992,208.74793055999908,54484.441607520006 2022-12-31,23:39:49.000,365,11131654,-795,0,1672529988,12970.488999219997,208.7620288199978,54484.5743628 2022-12-31,23:39:50.000,365,11131658,-795,0,1672529989,12970.387954569997,208.7761270800038,54484.469556000004 2022-12-31,23:39:51.000,365,11131587,-795,0,1672529990,12970.233019439991,208.80432360000123,54484.23199392 2022-12-31,23:39:52.000,365,11131609,-795,0,1672529991,12970.165656339996,208.86776577000273,54484.35776208 2022-12-31,23:39:53.000,365,11131643,-795,0,1672529992,12970.15218371999,208.89596229000017,54484.273916640006 2022-12-31,23:39:54.000,365,11131656,-795,0,1672529993,12970.084820619995,208.95235533000232,54484.23199392 2022-12-31,23:39:55.000,365,11131647,-795,0,1672529994,12970.07134799999,209.02989576000255,54484.00141896 2022-12-31,23:39:56.000,365,11131628,-795,0,1672529995,12970.09155692999,209.0862888000047,54483.97347048 2022-12-31,23:39:57.000,365,11131622,-795,0,1672529996,12970.266700989996,209.14268183999957,54484.00840608001 2022-12-31,23:39:58.000,365,11131622,-795,0,1672529997,12970.367745639996,209.2343205299985,54483.93154776001 2022-12-31,23:39:59.000,365,11131597,-795,0,1672529998,12970.374481949992,209.29071357000066,54483.84071520001 2022-12-31,23:40:00.000,365,11131642,-795,0,1672529999,12970.488999219997,209.36120487000153,54483.770844000006 2022-12-31,23:40:01.000,365,11131640,-795,0,1672530000,12970.616989109993,209.42464704000304,54483.63808872 2022-12-31,23:40:02.000,365,11131652,-795,0,1672530001,12970.677615899993,209.4810400799979,54483.547256159996 2022-12-31,23:40:03.000,365,11131664,-795,0,1672530002,12970.852759959998,209.55858050999814,54483.64507584001 2022-12-31,23:40:04.000,365,11131615,-795,0,1672530003,12970.947068299989,209.629071809999,54483.69398568001 2022-12-31,23:40:05.000,365,11131659,-795,0,1672530004,12971.08853080999,209.65726833000372,54483.65905008 2022-12-31,23:40:06.000,365,11131620,-795,0,1672530005,12971.19631177,209.7136613699986,54483.59616600001 2022-12-31,23:40:07.000,365,11131582,-795,0,1672530006,12971.33103796999,209.76300528000138,54483.714947039996 2022-12-31,23:40:08.000,365,11131635,-795,0,1672530007,12971.364719519996,209.77005441000074,54483.61014024 2022-12-31,23:40:09.000,365,11131656,-795,0,1672530008,12971.452291549991,209.78415266999946,54483.6311016 2022-12-31,23:40:10.000,365,11131668,-795,0,1672530009,12971.47923679,209.8264474500029,54483.62411448001 2022-12-31,23:40:11.000,365,11131592,-795,0,1672530010,12971.47923679,209.84759484000097,54483.4913592 2022-12-31,23:40:12.000,365,11131671,-795,0,1672530011,12971.432082619991,209.84759484000097,54483.50533344001 2022-12-31,23:40:13.000,365,11131634,-795,0,1672530012,12971.573545129992,209.85464397000032,54483.770844000006 2022-12-31,23:40:14.000,365,11131641,-795,0,1672530013,12971.519654650001,209.8757913599984,54483.72193416001 2022-12-31,23:40:15.000,365,11131609,-795,0,1672530014,12971.526390959996,209.90398788000311,54483.714947039996 2022-12-31,23:40:16.000,365,11131539,-795,0,1672530015,12971.39166475999,209.91808614000183,54483.582191760004 2022-12-31,23:40:17.000,365,11131575,-795,0,1672530016,12971.425346309996,209.8757913599984,54483.64507584001 2022-12-31,23:40:18.000,365,11131631,-795,0,1672530017,12971.41861,209.96743005000462,54483.7359084 2022-12-31,23:40:19.000,365,11131640,-795,0,1672530018,12971.452291549991,210.01677396000014,54483.72193416001 2022-12-31,23:40:20.000,365,11131603,-795,0,1672530019,12971.324301659995,210.06611787000293,54483.603153120006 2022-12-31,23:40:21.000,365,11131623,-795,0,1672530020,12971.37145582999,210.15775656000187,54483.6660372 2022-12-31,23:40:22.000,365,11131588,-795,0,1672530021,12971.31082903999,210.24234612000146,54483.6311016 2022-12-31,23:40:23.000,365,11131561,-795,0,1672530022,12971.25020224999,210.34103393999976,54483.54026904 2022-12-31,23:40:24.000,365,11131587,-795,0,1672530023,12971.25020224999,210.4820165400015,54483.59616600001 2022-12-31,23:40:25.000,365,11131674,-795,0,1672530024,12971.27714749,210.53840958000364,54483.61712736 2022-12-31,23:40:26.000,365,11131626,-795,0,1672530025,12971.203048079995,210.7287360900009,54483.59616600001 2022-12-31,23:40:27.000,365,11131593,-795,0,1672530026,12971.16936652999,210.80627652000112,54483.34462968 2022-12-31,23:40:28.000,365,11131569,-795,0,1672530027,12971.14915759999,210.98250476999965,54483.34462968 2022-12-31,23:40:29.000,365,11131571,-795,0,1672530028,12971.23672963,211.16578215000482,54483.37257816 2022-12-31,23:40:30.000,365,11131613,-795,0,1672530029,12971.465764169996,211.26446997000312,54483.484372080005 2022-12-31,23:40:31.000,365,11131598,-795,0,1672530030,12971.593754059992,211.25742084000376,54483.30270696 2022-12-31,23:40:32.000,365,11131585,-795,0,1672530031,12971.708271329997,211.22922431999905,54483.414500880004 2022-12-31,23:40:33.000,365,11131576,-795,0,1672530032,12971.775634429992,211.19397867000225,54483.44943648 2022-12-31,23:40:34.000,365,11131626,-795,0,1672530033,12971.762161810002,211.2503717100044,54483.56821752 2022-12-31,23:40:35.000,365,11131585,-795,0,1672530034,12971.809315979997,211.26446997000312,54483.57520464001 2022-12-31,23:40:36.000,365,11131620,-795,0,1672530035,12971.795843359992,211.30676474999927,54483.54026904 2022-12-31,23:40:37.000,365,11131605,-795,0,1672530036,12971.883415390002,211.32791214000463,54483.603153120006 2022-12-31,23:40:38.000,365,11131609,-795,0,1672530037,12972.045086829989,211.3490595300027,54483.770844000006 2022-12-31,23:40:39.000,365,11131564,-795,0,1672530038,12972.125922549989,211.2856173600012,54483.770844000006 2022-12-31,23:40:40.000,365,11131515,-795,0,1672530039,12972.152867789999,211.22922431999905,54483.77783112 2022-12-31,23:40:41.000,365,11131632,-795,0,1672530040,12972.132658859999,211.15873301999818,54483.533281920005 2022-12-31,23:40:42.000,365,11131598,-795,0,1672530041,12972.166340409989,211.0741434599986,54483.51930768 2022-12-31,23:40:43.000,365,11131603,-795,0,1672530042,12972.200021959994,211.01775042000372,54483.79879248 2022-12-31,23:40:44.000,365,11131585,-795,0,1672530043,12972.213494579999,211.01775042000372,54483.81276672001 2022-12-31,23:40:45.000,365,11131603,-795,0,1672530044,12972.240439819994,211.04594694000116,54483.700972800005 2022-12-31,23:40:46.000,365,11131587,-795,0,1672530045,12972.41558388,211.06004519999988,54483.68001144 2022-12-31,23:40:47.000,365,11131530,-795,0,1672530046,12972.685036279996,210.99660302999837,54483.770844000006 2022-12-31,23:40:48.000,365,11131590,-795,0,1672530047,12972.833235099992,210.8274239099992,54483.75686976 2022-12-31,23:40:49.000,365,11131616,-795,0,1672530048,12972.988170229997,210.66529391999939,54483.74289552001 2022-12-31,23:40:50.000,365,11131612,-795,0,1672530049,12973.089214879998,210.4961148000002,54483.74289552001 2022-12-31,23:40:51.000,365,11131588,-795,0,1672530050,12973.048797019997,210.41152524000063,54483.6311016 2022-12-31,23:40:52.000,365,11131604,-795,0,1672530051,12973.102687500003,210.35513219999848,54483.6311016 2022-12-31,23:40:53.000,365,11131573,-795,0,1672530052,12973.244150009989,210.35513219999848,54483.81276672001 2022-12-31,23:40:54.000,365,11131609,-795,0,1672530053,12973.257622629993,210.3833287200032,54483.89661216 2022-12-31,23:40:55.000,365,11131617,-795,0,1672530054,12973.264358939989,210.46086915000342,54483.8057796 2022-12-31,23:40:56.000,365,11131548,-795,0,1672530055,12973.284567869989,210.50316392999957,54483.76385688001 2022-12-31,23:40:57.000,365,11131600,-795,0,1672530056,12973.257622629993,210.60185174999788,54483.59616600001 2022-12-31,23:40:58.000,365,11131543,-795,0,1672530057,12973.244150009989,210.73578522000025,54483.62411448001 2022-12-31,23:40:59.000,365,11131577,-795,0,1672530058,12973.304776799989,210.88381695000135,54483.74289552001 2022-12-31,23:41:00.000,365,11131597,-795,0,1672530059,12973.311513109998,211.05299607000052,54483.72892128 2022-12-31,23:41:01.000,365,11131603,-795,0,1672530060,12973.324985729989,211.2010278000016,54483.72193416001 2022-12-31,23:41:02.000,365,11131596,-795,0,1672530061,12973.345194659989,211.30676474999927,54483.69398568001 2022-12-31,23:41:03.000,365,11131610,-795,0,1672530062,12973.439502999994,211.5323369100006,54483.79879248 2022-12-31,23:41:04.000,365,11131563,-795,0,1672530063,12973.46644823999,211.68741777000105,54483.72193416001 2022-12-31,23:41:05.000,365,11131548,-795,0,1672530064,12973.52707502999,211.82840037000278,54483.81276672001 2022-12-31,23:41:06.000,365,11131583,-795,0,1672530065,12973.661801229995,211.98348123000324,54483.78481824 2022-12-31,23:41:07.000,365,11131589,-795,0,1672530066,12973.62811967999,212.0892181800009,54483.603153120006 2022-12-31,23:41:08.000,365,11131545,-795,0,1672530067,12973.76958218999,212.17380774000048,54483.63808872 2022-12-31,23:41:09.000,365,11131516,-795,0,1672530068,12973.911044699991,212.2513481700007,54483.8057796 2022-12-31,23:41:10.000,365,11131584,-795,0,1672530069,12974.025561969996,212.34298685999966,54483.79879248 2022-12-31,23:41:11.000,365,11131550,-795,0,1672530070,12974.193969719992,212.40642903000116,54483.83372808 2022-12-31,23:41:12.000,365,11131553,-795,0,1672530071,12974.274805439993,212.42757641999924,54483.52629480001 2022-12-31,23:41:13.000,365,11131506,-795,0,1672530072,12974.530785219999,212.4628220700033,54483.62411448001 2022-12-31,23:41:14.000,365,11131503,-795,0,1672530073,12974.719401899994,212.44167467999796,54483.82674096 2022-12-31,23:41:15.000,365,11131554,-795,0,1672530074,12974.91475489,212.46987120000267,54483.78481824 2022-12-31,23:41:16.000,365,11131553,-795,0,1672530075,12974.92822750999,212.4628220700033,54483.61712736 2022-12-31,23:41:17.000,365,11131532,-795,0,1672530076,12975.251570389992,212.47692033000203,54483.8057796 2022-12-31,23:41:18.000,365,11131564,-795,0,1672530077,12975.440187070002,212.45577294000395,54483.938534880006 2022-12-31,23:41:19.000,365,11131544,-795,0,1672530078,12975.581649579988,212.4839694600014,54483.95949624001 2022-12-31,23:41:20.000,365,11131498,-795,0,1672530079,12975.709639469998,212.41347816000052,54483.945522 2022-12-31,23:41:21.000,365,11131522,-795,0,1672530080,12975.770266259999,212.42757641999924,54483.819753840005 2022-12-31,23:41:22.000,365,11131532,-795,0,1672530081,12975.88478352999,212.37118338000437,54483.868663680005 2022-12-31,23:41:23.000,365,11131521,-795,0,1672530082,12975.94541031999,212.34298685999966,54483.98045760001 2022-12-31,23:41:24.000,365,11131565,-795,0,1672530083,12975.979091869995,212.29364295000414,54484.02936744001 2022-12-31,23:41:25.000,365,11131516,-795,0,1672530084,12976.00603710999,212.31479034000222,54484.02936744001 2022-12-31,23:41:26.000,365,11131573,-795,0,1672530085,12975.97235556,212.237249910002,54484.00840608001 2022-12-31,23:41:27.000,365,11131483,-795,0,1672530086,12976.059927589995,212.2724955599988,54484.23898104 2022-12-31,23:41:28.000,365,11131507,-795,0,1672530087,12976.05319128,212.20905339000456,54484.1900712 2022-12-31,23:41:29.000,365,11131576,-795,0,1672530088,12975.98582817999,212.23020078000263,54484.252955280004 2022-12-31,23:41:30.000,365,11131573,-795,0,1672530089,12975.851101979999,212.2724955599988,54484.16212272 2022-12-31,23:41:31.000,365,11131539,-795,0,1672530090,12975.837629359994,212.2724955599988,54484.19705832001 2022-12-31,23:41:32.000,365,11131538,-795,0,1672530091,12975.88478352999,212.29364295000414,54484.24596816001 2022-12-31,23:41:33.000,365,11131520,-795,0,1672530092,12975.871310909999,212.3359377300003,54484.301865120004 2022-12-31,23:41:34.000,365,11131550,-795,0,1672530093,12975.9319377,212.36413424999773,54484.41365904001 2022-12-31,23:41:35.000,365,11131475,-795,0,1672530094,12975.98582817999,212.42757641999924,54484.420646160004 2022-12-31,23:41:36.000,365,11131483,-795,0,1672530095,12975.94541031999,212.51921510999819,54484.38571056 2022-12-31,23:41:37.000,365,11131573,-795,0,1672530096,12975.86457459999,212.56150989000162,54484.22500680001 2022-12-31,23:41:38.000,365,11131545,-795,0,1672530097,12975.91172877,212.60380466999777,54484.22500680001 2022-12-31,23:41:39.000,365,11131605,-795,0,1672530098,12976.03298235,212.67429596999864,54484.37872344 2022-12-31,23:41:40.000,365,11131555,-795,0,1672530099,12976.059927589995,212.7306890100008,54484.36474920001 2022-12-31,23:41:41.000,365,11131550,-795,0,1672530100,12976.12729068999,212.78708205000294,54484.35077496 2022-12-31,23:41:42.000,365,11131542,-795,0,1672530101,12976.25528058,212.83642595999845,54484.35077496 2022-12-31,23:41:43.000,365,11131497,-795,0,1672530102,12976.437160950001,212.91396638999868,54484.44859464 2022-12-31,23:41:44.000,365,11131476,-795,0,1672530103,12976.524732979997,212.8928190000006,54484.31583936001 2022-12-31,23:41:45.000,365,11131530,-795,0,1672530104,12976.693140729993,212.90691725999932,54484.41365904001 2022-12-31,23:41:46.000,365,11131488,-795,0,1672530105,12976.800921689988,212.89986812999996,54484.469556000004 2022-12-31,23:41:47.000,365,11131536,-795,0,1672530106,12976.854812169993,212.87872074000188,54484.33680072 2022-12-31,23:41:48.000,365,11131512,-795,0,1672530107,12977.029956229999,212.83642595999845,54484.46256888001 2022-12-31,23:41:49.000,365,11131485,-795,0,1672530108,12977.19162767,212.78003292000358,54484.51147872001 2022-12-31,23:41:50.000,365,11131496,-795,0,1672530109,12977.33309018,212.68839423000463,54484.5044916 2022-12-31,23:41:51.000,365,11131478,-795,0,1672530110,12977.43413483,212.6460994500012,54484.5743628 2022-12-31,23:41:52.000,365,11131448,-795,0,1672530111,12977.481288999996,212.54036250000354,54484.41365904001 2022-12-31,23:41:53.000,365,11131479,-795,0,1672530112,12977.602542579996,212.4980677200001,54484.51846584 2022-12-31,23:41:54.000,365,11131461,-795,0,1672530113,12977.636224130001,212.44167467999796,54484.62327264 2022-12-31,23:41:55.000,365,11131487,-795,0,1672530114,12977.636224130001,212.35003598999901,54484.68615672 2022-12-31,23:41:56.000,365,11131502,-795,0,1672530115,12977.602542579996,212.28659382000478,54484.62327264 2022-12-31,23:41:57.000,365,11131514,-795,0,1672530116,12977.508234239991,212.20200425999792,54484.756027920004 2022-12-31,23:41:58.000,365,11131489,-795,0,1672530117,12977.488025309991,212.16675861000112,54484.90275744 2022-12-31,23:41:59.000,365,11131455,-795,0,1672530118,12977.34656279999,212.1385620900037,54484.96564152001 2022-12-31,23:42:00.000,365,11131461,-795,0,1672530119,12977.2118366,212.11036556999898,54484.972628640004 2022-12-31,23:42:01.000,365,11131494,-795,0,1672530120,12976.976065749994,212.09626731000026,54485.05647408 2022-12-31,23:42:02.000,365,11131489,-795,0,1672530121,12976.726822279998,212.06807079000282,54484.944680160006 2022-12-31,23:42:03.000,365,11131459,-795,0,1672530122,12976.531469289992,212.07511992000218,54485.07743544 2022-12-31,23:42:04.000,365,11131479,-795,0,1672530123,12976.349588919991,212.11036556999898,54485.2381392 2022-12-31,23:42:05.000,365,11131503,-795,0,1672530124,12976.12729068999,212.09626731000026,54485.342946 2022-12-31,23:42:06.000,365,11131502,-795,0,1672530125,12975.857838289994,212.15970948000177,54485.308010400004 2022-12-31,23:42:07.000,365,11131476,-795,0,1672530126,12975.588385889998,212.14561122000305,54485.18224224001 2022-12-31,23:42:08.000,365,11131460,-795,0,1672530127,12975.433450759992,212.1526603500024,54485.20320360001 2022-12-31,23:42:09.000,365,11131463,-795,0,1672530128,12975.204416219996,212.1879059999992,54485.32198464001 2022-12-31,23:42:10.000,365,11131450,-795,0,1672530129,12975.0562174,212.19495512999856,54485.2381392 2022-12-31,23:42:11.000,365,11131444,-795,0,1672530130,12974.800237619995,212.18085686999984,54485.20320360001 2022-12-31,23:42:12.000,365,11131483,-795,0,1672530131,12974.72613820999,212.1879059999992,54485.06346120001 2022-12-31,23:42:13.000,365,11131436,-795,0,1672530132,12974.658775109994,212.237249910002,54485.210190720005 2022-12-31,23:42:14.000,365,11131525,-795,0,1672530133,12974.618357249994,212.1879059999992,54485.2381392 2022-12-31,23:42:15.000,365,11131490,-795,0,1672530134,12974.564466769989,212.20200425999792,54485.13333240001 2022-12-31,23:42:16.000,365,11131412,-795,0,1672530135,12974.490367359998,212.20200425999792,54484.8887832 2022-12-31,23:42:17.000,365,11131423,-795,0,1672530136,12974.544257839989,212.14561122000305,54484.93070592 2022-12-31,23:42:18.000,365,11131481,-795,0,1672530137,12974.598148319994,212.1385620900037,54485.00756424 2022-12-31,23:42:19.000,365,11131432,-795,0,1672530138,12974.66551141999,212.09626731000026,54485.01455136001 2022-12-31,23:42:20.000,365,11131500,-795,0,1672530139,12974.74634713999,212.06102166000346,54484.9586544 2022-12-31,23:42:21.000,365,11131472,-795,0,1672530140,12974.780028689995,212.01167775000067,54484.98660288001 2022-12-31,23:42:22.000,365,11131405,-795,0,1672530141,12974.82718285999,211.9270881900011,54484.9586544 2022-12-31,23:42:23.000,365,11131410,-795,0,1672530142,12974.96864536999,211.89889167000365,54485.14730664 2022-12-31,23:42:24.000,365,11131408,-795,0,1672530143,12974.97538168,211.82135124000342,54485.0983968 2022-12-31,23:42:25.000,365,11131451,-795,0,1672530144,12974.96864536999,211.8072529800047,54485.161280880006 2022-12-31,23:42:26.000,365,11131484,-795,0,1672530145,12974.89454596,211.7438108100032,54485.01455136001 2022-12-31,23:42:27.000,365,11131461,-795,0,1672530146,12974.820446549995,211.6592212500036,54485.04948696 2022-12-31,23:42:28.000,365,11131453,-795,0,1672530147,12974.87433703,211.6592212500036,54485.29403616 2022-12-31,23:42:29.000,365,11131464,-795,0,1672530148,12974.780028689995,211.58168082000338,54485.27307480001 2022-12-31,23:42:30.000,365,11131441,-795,0,1672530149,12974.678984039994,211.56053342999803,54485.23115208001 2022-12-31,23:42:31.000,365,11131439,-795,0,1672530150,12974.456685809993,211.44069822000165,54484.83288624 2022-12-31,23:42:32.000,365,11131386,-795,0,1672530151,12974.375850089993,211.3843051799995,54485.22416496 2022-12-31,23:42:33.000,365,11131468,-795,0,1672530152,12974.234387579992,211.41955083000357,54485.24512632 2022-12-31,23:42:34.000,365,11131407,-795,0,1672530153,12974.146815549997,211.36315779000142,54485.37089448001 2022-12-31,23:42:35.000,365,11131492,-795,0,1672530154,12973.944726249996,211.37725605000014,54485.280061920006 2022-12-31,23:42:36.000,365,11131441,-795,0,1672530155,12973.783054809996,211.320863009998,54485.28704904 2022-12-31,23:42:37.000,365,11131467,-795,0,1672530156,12973.742636949995,211.27151910000248,54485.46871416001 2022-12-31,23:42:38.000,365,11131487,-795,0,1672530157,12973.63485599,211.2362734499984,54485.48967552001 2022-12-31,23:42:39.000,365,11131395,-795,0,1672530158,12973.56749288999,211.2221751899997,54485.496662640006 2022-12-31,23:42:40.000,365,11131400,-795,0,1672530159,12973.49339348,211.15873301999818,54485.44076568001 2022-12-31,23:42:41.000,365,11131444,-795,0,1672530160,12973.392348829999,211.1375856300001,54485.46871416001 2022-12-31,23:42:42.000,365,11131465,-795,0,1672530161,12973.318249419994,211.08119258999795,54485.24512632 2022-12-31,23:42:43.000,365,11131414,-795,0,1672530162,12973.264358939989,211.0388978100018,54485.28704904 2022-12-31,23:42:44.000,365,11131456,-795,0,1672530163,12973.331722039999,211.01070129000436,54485.43377856 2022-12-31,23:42:45.000,365,11131466,-795,0,1672530164,12973.304776799989,211.00365215999773,54485.475701280004 2022-12-31,23:42:46.000,365,11131425,-795,0,1672530165,12973.331722039999,211.00365215999773,54485.447752800006 2022-12-31,23:42:47.000,365,11131418,-795,0,1672530166,12973.311513109998,210.96135738000157,54485.41980432001 2022-12-31,23:42:48.000,365,11131387,-795,0,1672530167,12973.351930969999,210.94725912000285,54485.46871416001 2022-12-31,23:42:49.000,365,11131434,-795,0,1672530168,12973.392348829999,210.96135738000157,54485.53159824 2022-12-31,23:42:50.000,365,11131447,-795,0,1672530169,12973.372139899999,210.989553899999,54485.57352096 2022-12-31,23:42:51.000,365,11131431,-795,0,1672530170,12973.277831559994,210.94725912000285,54485.52461112 2022-12-31,23:42:52.000,365,11131447,-795,0,1672530171,12973.250886319998,210.9543082500022,54485.52461112 2022-12-31,23:42:53.000,365,11131455,-795,0,1672530172,12973.304776799989,211.01070129000436,54485.7272376 2022-12-31,23:42:54.000,365,11131447,-795,0,1672530173,12973.230677389998,211.00365215999773,54485.79012168 2022-12-31,23:42:55.000,365,11131408,-795,0,1672530174,12973.210468459998,210.98250476999965,54485.76916032 2022-12-31,23:42:56.000,365,11131377,-795,0,1672530175,12973.028588089997,210.94725912000285,54485.5525596 2022-12-31,23:42:57.000,365,11131409,-795,0,1672530176,12972.981433920002,211.01070129000436,54485.69928912 2022-12-31,23:42:58.000,365,11131447,-795,0,1672530177,12972.893861889992,210.96135738000157,54485.74819896 2022-12-31,23:42:59.000,365,11131385,-795,0,1672530178,12972.873652959992,211.02479955000308,54485.86698 2022-12-31,23:43:00.000,365,11131414,-795,0,1672530179,12972.759135690001,211.01775042000372,54486.06261936 2022-12-31,23:43:01.000,365,11131420,-795,0,1672530180,12972.631145799991,210.94725912000285,54485.98576104 2022-12-31,23:43:02.000,365,11131378,-795,0,1672530181,12972.61093686999,210.96840651000093,54486.10454208 2022-12-31,23:43:03.000,365,11131388,-795,0,1672530182,12972.51662853,210.9402099900035,54485.87396712001 2022-12-31,23:43:04.000,365,11131367,-795,0,1672530183,12972.42905649999,210.9543082500022,54485.978773920004 2022-12-31,23:43:05.000,365,11131412,-795,0,1672530184,12972.381902329995,210.98250476999965,54486.06261936 2022-12-31,23:43:06.000,365,11131402,-795,0,1672530185,12972.301066609994,210.9402099900035,54485.92287696001 2022-12-31,23:43:07.000,365,11131383,-795,0,1672530186,12972.25391244,210.99660302999837,54485.978773920004 2022-12-31,23:43:08.000,365,11131412,-795,0,1672530187,12972.213494579999,211.00365215999773,54485.950825440006 2022-12-31,23:43:09.000,365,11131399,-795,0,1672530188,12972.301066609994,210.989553899999,54486.167426160006 2022-12-31,23:43:10.000,365,11131433,-795,0,1672530189,12972.24717612999,211.01775042000372,54486.118516320006 2022-12-31,23:43:11.000,365,11131359,-795,0,1672530190,12972.166340409989,211.03184868000244,54485.87396712001 2022-12-31,23:43:12.000,365,11131357,-795,0,1672530191,12972.179813029994,211.06709432999924,54486.06261936 2022-12-31,23:43:13.000,365,11131379,-795,0,1672530192,12972.152867789999,211.12348737000138,54486.05563224 2022-12-31,23:43:14.000,365,11131438,-795,0,1672530193,12972.152867789999,211.1375856300001,54486.09056784001 2022-12-31,23:43:15.000,365,11131400,-795,0,1672530194,12972.078768379994,211.2503717100044,54485.950825440006 2022-12-31,23:43:16.000,365,11131379,-795,0,1672530195,12972.085504689989,211.2856173600012,54485.950825440006 2022-12-31,23:43:17.000,365,11131383,-795,0,1672530196,12972.152867789999,211.37725605000014,54486.18838752001 2022-12-31,23:43:18.000,365,11131387,-795,0,1672530197,12972.119186239994,211.46184560999973,54486.1814004 2022-12-31,23:43:19.000,365,11131373,-795,0,1672530198,12972.112449929999,211.52528778000124,54486.167426160006 2022-12-31,23:43:20.000,365,11131344,-795,0,1672530199,12972.031614209998,211.61692647000018,54486.01370952 2022-12-31,23:43:21.000,365,11131413,-795,0,1672530200,12971.970987419998,211.68741777000105,54486.01370952 2022-12-31,23:43:22.000,365,11131409,-795,0,1672530201,12971.930569559998,211.8072529800047,54486.08358072 2022-12-31,23:43:23.000,365,11131375,-795,0,1672530202,12971.997932659993,211.88479340999766,54486.16043904001 2022-12-31,23:43:24.000,365,11131400,-795,0,1672530203,12972.018141589993,212.01872688000003,54486.20934888001 2022-12-31,23:43:25.000,365,11131405,-795,0,1672530204,12972.024877899988,212.11036556999898,54486.08358072 2022-12-31,23:43:26.000,365,11131358,-795,0,1672530205,12971.997932659993,212.19495512999856,54486.20236176 2022-12-31,23:43:27.000,365,11131392,-795,0,1672530206,12972.038350519993,212.35708511999837,54486.216336000005 2022-12-31,23:43:28.000,365,11131348,-795,0,1672530207,12972.038350519993,212.3993799000018,54486.216336000005 2022-12-31,23:43:29.000,365,11131426,-795,0,1672530208,12972.058559449993,212.51921510999819,54486.265245840004 2022-12-31,23:43:30.000,365,11131403,-795,0,1672530209,12972.139395169994,212.65314858000056,54486.30716856001 2022-12-31,23:43:31.000,365,11131424,-795,0,1672530210,12972.085504689989,212.76593466000486,54486.2512716 2022-12-31,23:43:32.000,365,11131383,-795,0,1672530211,12972.072032069998,212.8928190000006,54486.1814004 2022-12-31,23:43:33.000,365,11131379,-795,0,1672530212,12972.20675826999,212.96331030000147,54486.29319432 2022-12-31,23:43:34.000,365,11131350,-795,0,1672530213,12972.41558388,213.06904724999913,54486.48883368 2022-12-31,23:43:35.000,365,11131343,-795,0,1672530214,12972.51662853,213.13953855,54486.53774352 2022-12-31,23:43:36.000,365,11131325,-795,0,1672530215,12972.61093686999,213.22412810999958,54486.43992384 2022-12-31,23:43:37.000,365,11131359,-795,0,1672530216,12972.631145799991,213.2523246300043,54486.502807920006 2022-12-31,23:43:38.000,365,11131400,-795,0,1672530217,12972.6985089,213.3016685399998,54486.600627600004 2022-12-31,23:43:39.000,365,11131376,-795,0,1672530218,12972.786080929996,213.32986506000452,54486.61460184001 2022-12-31,23:43:40.000,365,11131370,-795,0,1672530219,12972.880389270002,213.32986506000452,54486.7054344 2022-12-31,23:43:41.000,365,11131387,-795,0,1672530220,12972.914070819992,213.32986506000452,54486.69146016001 2022-12-31,23:43:42.000,365,11131370,-795,0,1672530221,12972.974697609992,213.3016685399998,54486.71242152001 2022-12-31,23:43:43.000,365,11131375,-795,0,1672530222,12973.008379159997,213.21002985000086,54486.85216392 2022-12-31,23:43:44.000,365,11131368,-795,0,1672530223,12973.042060710002,213.11839116000192,54486.82421544 2022-12-31,23:43:45.000,365,11131385,-795,0,1672530224,12973.035324399993,213.0549489900004,54486.817228320004 2022-12-31,23:43:46.000,365,11131359,-795,0,1672530225,12972.947752369997,212.97035943000083,54486.817228320004 2022-12-31,23:43:47.000,365,11131420,-795,0,1672530226,12972.887125579997,212.8434750899978,54486.80325408 2022-12-31,23:43:48.000,365,11131391,-795,0,1672530227,12972.947752369997,212.71659075000207,54486.956970720006 2022-12-31,23:43:49.000,365,11131369,-795,0,1672530228,12972.914070819992,212.56855902000098,54487.03382904 2022-12-31,23:43:50.000,365,11131382,-795,0,1672530229,12972.792817239992,212.4980677200001,54487.005880560006 2022-12-31,23:43:51.000,365,11131310,-795,0,1672530230,12972.65809104,212.32888860000094,54486.936009360004 2022-12-31,23:43:52.000,365,11131293,-795,0,1672530231,12972.48968328999,212.23020078000263,54486.7753056 2022-12-31,23:43:53.000,365,11131315,-795,0,1672530232,12972.40884756999,212.07511992000218,54486.82421544 2022-12-31,23:43:54.000,365,11131369,-795,0,1672530233,12972.26738505999,211.96233383999788,54486.90107376 2022-12-31,23:43:55.000,365,11131376,-795,0,1672530234,12972.166340409989,211.82135124000342,54486.92203512 2022-12-31,23:43:56.000,365,11131355,-795,0,1672530235,12971.991196349998,211.76495820000127,54486.838189680006 2022-12-31,23:43:57.000,365,11131338,-795,0,1672530236,12971.869942769998,211.6592212500036,54486.838189680006 2022-12-31,23:43:58.000,365,11131313,-795,0,1672530237,12971.741952880002,211.55348429999867,54486.92203512 2022-12-31,23:43:59.000,365,11131304,-795,0,1672530238,12971.560072510001,211.46184560999973,54486.838189680006 2022-12-31,23:44:00.000,365,11131287,-795,0,1672530239,12971.364719519996,211.447747350001,54486.72639576 2022-12-31,23:44:01.000,365,11131322,-795,0,1672530240,12971.16936652999,211.37725605000014,54486.65652456 2022-12-31,23:44:02.000,365,11131334,-795,0,1672530241,12970.98748615999,211.39840343999822,54486.6355632 2022-12-31,23:44:03.000,365,11131343,-795,0,1672530242,12970.872968889998,211.34201040000335,54486.68447304 2022-12-31,23:44:04.000,365,11131310,-795,0,1672530243,12970.677615899993,211.39135430999886,54486.69146016001 2022-12-31,23:44:05.000,365,11131341,-795,0,1672530244,12970.468790289997,211.3843051799995,54486.71242152001 2022-12-31,23:44:06.000,365,11131370,-795,0,1672530245,12970.266700989996,211.42659996000293,54486.649537440004 2022-12-31,23:44:07.000,365,11131296,-795,0,1672530246,12970.185865269996,211.47594386999845,54486.81024120001 2022-12-31,23:44:08.000,365,11131305,-795,0,1672530247,12970.03766645,211.55348429999867,54486.649537440004 2022-12-31,23:44:09.000,365,11131297,-795,0,1672530248,12969.882731319994,211.62397559999954,54486.57267912001 2022-12-31,23:44:10.000,365,11131300,-795,0,1672530249,12969.84904976999,211.70151602999977,54486.649537440004 2022-12-31,23:44:11.000,365,11131336,-795,0,1672530250,12969.694114639999,211.8072529800047,54486.53774352 2022-12-31,23:44:12.000,365,11131398,-795,0,1672530251,12969.626751539989,211.94823557999916,54486.55870488 2022-12-31,23:44:13.000,365,11131324,-795,0,1672530252,12969.721059879994,212.0398742699981,54486.62857608 2022-12-31,23:44:14.000,365,11131346,-795,0,1672530253,12969.700850949994,212.18085686999984,54486.62857608 2022-12-31,23:44:15.000,365,11131335,-795,0,1672530254,12969.694114639999,212.2513481700007,54486.565692 2022-12-31,23:44:16.000,365,11131262,-795,0,1672530255,12969.660433089994,212.37118338000437,54486.314155680004 2022-12-31,23:44:17.000,365,11131243,-795,0,1672530256,12969.761477739994,212.51216597999883,54486.34210416 2022-12-31,23:44:18.000,365,11131365,-795,0,1672530257,12969.822104529994,212.61790293000377,54486.3211428 2022-12-31,23:44:19.000,365,11131378,-795,0,1672530258,12969.902940249995,212.66724683999928,54486.27922008001 2022-12-31,23:44:20.000,365,11131350,-795,0,1672530259,12969.99724859,212.75888552999822,54486.27223296 2022-12-31,23:44:21.000,365,11131305,-795,0,1672530260,12970.05787538,212.83642595999845,54486.19537464 2022-12-31,23:44:22.000,365,11131312,-795,0,1672530261,12970.145447409996,212.93511378000403,54486.13249056 2022-12-31,23:44:23.000,365,11131335,-795,0,1672530262,12970.286909919996,212.99855594999826,54486.19537464 2022-12-31,23:44:24.000,365,11131295,-795,0,1672530263,12970.361009330001,213.11134203000256,54486.05563224 2022-12-31,23:44:25.000,365,11131326,-795,0,1672530264,12970.475526599992,213.18183333000343,54486.03467088 2022-12-31,23:44:26.000,365,11131333,-795,0,1672530265,12970.556362319992,213.31576679999853,54485.86698 2022-12-31,23:44:27.000,365,11131292,-795,0,1672530266,12970.590043869997,213.4003563599981,54485.83903152 2022-12-31,23:44:28.000,365,11131305,-795,0,1672530267,12970.798869479993,213.4990441800037,54485.929864080004 2022-12-31,23:44:29.000,365,11131339,-795,0,1672530268,12970.933595679999,213.57658461000392,54485.94383832001 2022-12-31,23:44:30.000,365,11131344,-795,0,1672530269,12970.980749849994,213.68232156000158,54486.02768376 2022-12-31,23:44:31.000,365,11131295,-795,0,1672530270,12971.142421289995,213.80215676999796,54485.89492848 2022-12-31,23:44:32.000,365,11131291,-795,0,1672530271,12971.15589391,213.90084459000354,54485.65736640001 2022-12-31,23:44:33.000,365,11131276,-795,0,1672530272,12971.18957545999,213.99953241000185,54485.73422472001 2022-12-31,23:44:34.000,365,11131302,-795,0,1672530273,12971.33777428,214.08412197000143,54485.50364976 2022-12-31,23:44:35.000,365,11131287,-795,0,1672530274,12971.533127269991,214.14756414000294,54485.72025048 2022-12-31,23:44:36.000,365,11131318,-795,0,1672530275,12971.654380849992,214.28854674000468,54485.76916032 2022-12-31,23:44:37.000,365,11131308,-795,0,1672530276,12971.816052289993,214.38723456000298,54485.67134064 2022-12-31,23:44:38.000,365,11131286,-795,0,1672530277,12971.950778489998,214.47887325000193,54485.692302 2022-12-31,23:44:39.000,365,11131338,-795,0,1672530278,12972.112449929999,214.5846101999996,54485.7272376 2022-12-31,23:44:40.000,365,11131287,-795,0,1672530279,12972.20675826999,214.69034715000453,54485.692302 2022-12-31,23:44:41.000,365,11131328,-795,0,1672530280,12972.321275539995,214.78198584000347,54485.496662640006 2022-12-31,23:44:42.000,365,11131276,-795,0,1672530281,12972.45600174,214.9088701799992,54485.58749520001 2022-12-31,23:44:43.000,365,11131271,-795,0,1672530282,12972.61093686999,215.0075580000048,54485.63640504001 2022-12-31,23:44:44.000,365,11131300,-795,0,1672530283,12972.819762480001,215.1555897299986,54485.67134064 2022-12-31,23:44:45.000,365,11131278,-795,0,1672530284,12972.927543439997,215.26132668000355,54485.65037928 2022-12-31,23:44:46.000,365,11131297,-795,0,1672530285,12973.035324399993,215.416407540004,54485.60146944 2022-12-31,23:44:47.000,365,11131296,-795,0,1672530286,12973.176786909993,215.47280057999888,54485.73422472001 2022-12-31,23:44:48.000,365,11131292,-795,0,1672530287,12973.217204769993,215.59263579000253,54485.55954672 2022-12-31,23:44:49.000,365,11131301,-795,0,1672530288,12973.385612519989,215.57148840000445,54485.60146944 2022-12-31,23:44:50.000,365,11131262,-795,0,1672530289,12973.52707502999,215.43050580000272,54485.60146944 2022-12-31,23:44:51.000,365,11131280,-795,0,1672530290,12973.7763185,215.31067058999906,54485.46172704 2022-12-31,23:44:52.000,365,11131286,-795,0,1672530291,12974.106397689997,215.3882110199993,54485.51063688 2022-12-31,23:44:53.000,365,11131277,-795,0,1672530292,12974.476894739993,215.5150953600023,54485.76916032 2022-12-31,23:44:54.000,365,11131251,-795,0,1672530293,12974.564466769989,215.5785375300038,54485.74819896 2022-12-31,23:44:55.000,365,11131255,-795,0,1672530294,12974.719401899994,215.58558666000317,54485.76916032 2022-12-31,23:44:56.000,365,11131259,-795,0,1672530295,12974.72613820999,215.5150953600023,54485.692302 2022-12-31,23:44:57.000,365,11131265,-795,0,1672530296,12974.83391917,215.48689884000487,54485.72025048 2022-12-31,23:44:58.000,365,11131278,-795,0,1672530297,12974.93496382,215.38116188999993,54485.643392160004 2022-12-31,23:44:59.000,365,11131259,-795,0,1672530298,12975.0562174,215.29657233000034,54485.832044400006 2022-12-31,23:45:00.000,365,11131238,-795,0,1672530299,12975.137053120001,215.19083538000268,54485.880954240005 2022-12-31,23:45:01.000,365,11131263,-795,0,1672530300,12975.150525739991,215.07100016999902,54485.880954240005 2022-12-31,23:45:02.000,365,11131299,-795,0,1672530301,12975.184207289996,214.92296843999793,54485.80409592001 2022-12-31,23:45:03.000,365,11131227,-795,0,1672530302,12975.217888840001,214.78198584000347,54485.87396712001 2022-12-31,23:45:04.000,365,11131222,-795,0,1672530303,12975.170734669991,214.6832980199979,54485.83903152 2022-12-31,23:45:05.000,365,11131239,-795,0,1672530304,12975.190943599991,214.52116802999808,54485.76916032 2022-12-31,23:45:06.000,365,11131284,-795,0,1672530305,12975.09663526,214.35903803999827,54485.62941792 2022-12-31,23:45:07.000,365,11131294,-795,0,1672530306,12975.07642633,214.24625196000125,54485.67832776 2022-12-31,23:45:08.000,365,11131237,-795,0,1672530307,12974.98885429999,214.18280978999974,54485.57352096 2022-12-31,23:45:09.000,365,11131287,-795,0,1672530308,12975.130316809991,214.041827189998,54485.77614744001 2022-12-31,23:45:10.000,365,11131262,-795,0,1672530309,12974.99559061,214.02067979999993,54485.65736640001 2022-12-31,23:45:11.000,365,11131291,-795,0,1672530310,12974.881073339995,213.90084459000354,54485.475701280004 2022-12-31,23:45:12.000,365,11131219,-795,0,1672530311,12974.88780964999,213.83740242000204,54485.475701280004 2022-12-31,23:45:13.000,365,11131245,-795,0,1672530312,12974.82718285999,213.7951076399986,54485.41980432001 2022-12-31,23:45:14.000,365,11131223,-795,0,1672530313,12974.81371024,213.75281286000245,54485.308010400004 2022-12-31,23:45:15.000,365,11131266,-795,0,1672530314,12974.76655606999,213.67527243000222,54485.13333240001 2022-12-31,23:45:16.000,365,11131222,-795,0,1672530315,12974.81371024,213.57658461000392,54485.07743544 2022-12-31,23:45:17.000,365,11131269,-795,0,1672530316,12974.93496382,213.55543721999857,54485.17525512 2022-12-31,23:45:18.000,365,11131254,-795,0,1672530317,12975.002326919996,213.4497002700009,54485.13333240001 2022-12-31,23:45:19.000,365,11131184,-795,0,1672530318,12975.11684419,213.37920897000004,54485.12634528 2022-12-31,23:45:20.000,365,11131240,-795,0,1672530319,12975.204416219996,213.28052115000173,54484.923718800004 2022-12-31,23:45:21.000,365,11131253,-795,0,1672530320,12975.318933490002,213.14658767999936,54484.83288624 2022-12-31,23:45:22.000,365,11131266,-795,0,1672530321,12975.480604930002,213.0408507300017,54484.81891200001 2022-12-31,23:45:23.000,365,11131281,-795,0,1672530322,12975.649012679998,212.9421629100034,54484.825899120005 2022-12-31,23:45:24.000,365,11131268,-795,0,1672530323,12975.790475189999,212.81527857000037,54484.83288624 2022-12-31,23:45:25.000,365,11131251,-795,0,1672530324,12975.94541031999,212.68839423000463,54484.63025976001 2022-12-31,23:45:26.000,365,11131246,-795,0,1672530325,12976.120554379995,212.54036250000354,54484.63025976001 2022-12-31,23:45:27.000,365,11131241,-795,0,1672530326,12976.356325230001,212.46987120000267,54484.62327264 2022-12-31,23:45:28.000,365,11131218,-795,0,1672530327,12976.477578810001,212.3359377300003,54484.609298400006 2022-12-31,23:45:29.000,365,11131278,-795,0,1672530328,12976.686404419997,212.22315165000327,54484.54641432 2022-12-31,23:45:30.000,365,11131219,-795,0,1672530329,12976.821130619988,212.17380774000048,54484.52545296 2022-12-31,23:45:31.000,365,11131228,-795,0,1672530330,12976.955856819994,212.1526603500024,54484.38571056 2022-12-31,23:45:32.000,365,11131180,-795,0,1672530331,12977.178155049995,212.1879059999992,54484.490517360005 2022-12-31,23:45:33.000,365,11131190,-795,0,1672530332,12977.420662209995,212.16675861000112,54484.60231128001 2022-12-31,23:45:34.000,365,11131231,-795,0,1672530333,12977.55538841,212.2513481700007,54484.588337040004 2022-12-31,23:45:35.000,365,11131237,-795,0,1672530334,12977.656433060001,212.26544642999943,54484.40667192 2022-12-31,23:45:36.000,365,11131208,-795,0,1672530335,12977.898940220002,212.35003598999901,54484.48353024001 2022-12-31,23:45:37.000,365,11131248,-795,0,1672530336,12978.033666419993,212.4980677200001,54484.38571056 2022-12-31,23:45:38.000,365,11131227,-795,0,1672530337,12978.168392619998,212.6460994500012,54484.22500680001 2022-12-31,23:45:39.000,365,11131225,-795,0,1672530338,12978.46479025999,212.78708205000294,54484.45558176 2022-12-31,23:45:40.000,365,11131233,-795,0,1672530339,12978.60625276999,212.98445768999954,54484.47654312 2022-12-31,23:45:41.000,365,11131238,-795,0,1672530340,12978.808342069991,213.1888824600028,54484.644234 2022-12-31,23:45:42.000,365,11131260,-795,0,1672530341,12979.017167680002,213.4003563599981,54484.5044916 2022-12-31,23:45:43.000,365,11131210,-795,0,1672530342,12979.374192109994,213.61887939000007,54484.70013096001 2022-12-31,23:45:44.000,365,11131208,-795,0,1672530343,12979.60996296,213.7810093799999,54484.61628552 2022-12-31,23:45:45.000,365,11131253,-795,0,1672530344,12979.818788569995,213.96428675999778,54484.68615672 2022-12-31,23:45:46.000,365,11131208,-795,0,1672530345,12980.054559420001,214.1546132700023,54484.56038856001 2022-12-31,23:45:47.000,365,11131212,-795,0,1672530346,12980.330748129993,214.3378906500002,54484.58134992001 2022-12-31,23:45:48.000,365,11131209,-795,0,1672530347,12980.68103624999,214.5493645500028,54484.825899120005 2022-12-31,23:45:49.000,365,11131213,-795,0,1672530348,12980.93027972,214.70444541000325,54484.81192488 2022-12-31,23:45:50.000,365,11131229,-795,0,1672530349,12981.219941049996,214.8454280099977,54485.00057712 2022-12-31,23:45:51.000,365,11131265,-795,0,1672530350,12981.455711900002,215.0075580000048,54484.91673168001 2022-12-31,23:45:52.000,365,11131224,-795,0,1672530351,12981.711691679993,215.1414914699999,54485.091409680004 2022-12-31,23:45:53.000,365,11131247,-795,0,1672530352,12981.927253599999,215.27542494000227,54485.17525512 2022-12-31,23:45:54.000,365,11131222,-795,0,1672530353,12982.176497069995,215.3036214599997,54485.28704904 2022-12-31,23:45:55.000,365,11131234,-795,0,1672530354,12982.27080541,215.43050580000272,54485.19621648 2022-12-31,23:45:56.000,365,11131203,-795,0,1672530355,12982.513312570001,215.47984970999823,54485.33595888 2022-12-31,23:45:57.000,365,11131198,-795,0,1672530356,12982.728874489992,215.54329187999974,54485.65736640001 2022-12-31,23:45:58.000,365,11131161,-795,0,1672530357,12982.823182829998,215.56443926999782,54485.81807016 2022-12-31,23:45:59.000,365,11131191,-795,0,1672530358,12982.904018549998,215.57148840000445,54485.95781256 2022-12-31,23:46:00.000,365,11131131,-795,0,1672530359,12982.991590579993,215.5503410099991,54486.0067224 2022-12-31,23:46:01.000,365,11131200,-795,0,1672530360,12982.937700099988,215.50804623000295,54486.0067224 2022-12-31,23:46:02.000,365,11131165,-795,0,1672530361,12982.957909029989,215.42345667000336,54486.13249056 2022-12-31,23:46:03.000,365,11131191,-795,0,1672530362,12982.971381649993,215.402309279998,54486.391014 2022-12-31,23:46:04.000,365,11131182,-795,0,1672530363,12982.951172719993,215.3036214599997,54486.565692 2022-12-31,23:46:05.000,365,11131182,-795,0,1672530364,12982.836655450003,215.17673712000396,54486.649537440004 2022-12-31,23:46:06.000,365,11131180,-795,0,1672530365,12982.688456629992,215.03575452000223,54486.7753056 2022-12-31,23:46:07.000,365,11131141,-795,0,1672530366,12982.627829839992,214.958214090002,54486.97793208001 2022-12-31,23:46:08.000,365,11131142,-795,0,1672530367,12982.459422089996,214.7960841000022,54487.04780328001 2022-12-31,23:46:09.000,365,11131216,-795,0,1672530368,12982.32469588999,214.6480523700011,54487.20850704 2022-12-31,23:46:10.000,365,11131170,-795,0,1672530369,12982.1293429,214.47182412000257,54487.27837824 2022-12-31,23:46:11.000,365,11131166,-795,0,1672530370,12981.880099429989,214.3026450000034,54487.23645552 2022-12-31,23:46:12.000,365,11131155,-795,0,1672530371,12981.779054779989,214.13346588000422,54487.34824944 2022-12-31,23:46:13.000,365,11131203,-795,0,1672530372,12981.691482749993,213.96428675999778,54487.71157968 2022-12-31,23:46:14.000,365,11131178,-795,0,1672530373,12981.536547620002,213.7810093799999,54487.6836312 2022-12-31,23:46:15.000,365,11131160,-795,0,1672530374,12981.314249390001,213.64002677999815,54487.66965696001 2022-12-31,23:46:16.000,365,11131117,-795,0,1672530375,12981.11216009,213.4497002700009,54487.69760544001 2022-12-31,23:46:17.000,365,11131097,-795,0,1672530376,12980.92354340999,213.3016685399998,54487.69760544001 2022-12-31,23:46:18.000,365,11131175,-795,0,1672530377,12980.748399349999,213.17478420000407,54487.92119328 2022-12-31,23:46:19.000,365,11131157,-795,0,1672530378,12980.532837429993,213.0549489900004,54487.9281804 2022-12-31,23:46:20.000,365,11131183,-795,0,1672530379,12980.297066580002,212.93511378000403,54487.963116000006 2022-12-31,23:46:21.000,365,11131169,-795,0,1672530380,12980.007405249991,212.83642595999845,54487.9281804 2022-12-31,23:46:22.000,365,11131198,-795,0,1672530381,12979.83226119,212.76593466000486,54488.05394856001 2022-12-31,23:46:23.000,365,11131154,-795,0,1672530382,12979.65038082,212.71659075000207,54488.14478112 2022-12-31,23:46:24.000,365,11131165,-795,0,1672530383,12979.421346279989,212.68839423000463,54488.17272960001 2022-12-31,23:46:25.000,365,11131143,-795,0,1672530384,12979.172102809993,212.65314858000056,54488.11683264 2022-12-31,23:46:26.000,365,11131174,-795,0,1672530385,12978.902650409997,212.63905032000184,54488.03997432 2022-12-31,23:46:27.000,365,11131142,-795,0,1672530386,12978.64667062999,212.6108538000044,54487.88625768001 2022-12-31,23:46:28.000,365,11131192,-795,0,1672530387,12978.518680739995,212.5967555399984,54488.137794 2022-12-31,23:46:29.000,365,11131139,-795,0,1672530388,12978.33006406,212.57560815000033,54488.22163944001 2022-12-31,23:46:30.000,365,11131150,-795,0,1672530389,12978.188601549999,212.54036250000354,54488.12381976001 2022-12-31,23:46:31.000,365,11131167,-795,0,1672530390,12977.986512249998,212.47692033000203,54487.95612888001 2022-12-31,23:46:32.000,365,11131143,-795,0,1672530391,12977.912412839993,212.44167467999796,54488.03997432 2022-12-31,23:46:33.000,365,11131164,-795,0,1672530392,12977.797895570002,212.3852816400031,54487.963116000006 2022-12-31,23:46:34.000,365,11131137,-795,0,1672530393,12977.717059850002,212.26544642999943,54487.97010312 2022-12-31,23:46:35.000,365,11131136,-795,0,1672530394,12977.53517948,212.1526603500024,54487.78843800001 2022-12-31,23:46:36.000,365,11131120,-795,0,1672530395,12977.34656279999,212.11741469999833,54487.66965696001 2022-12-31,23:46:37.000,365,11131122,-795,0,1672530396,12977.440871139996,212.0046286200013,54487.844334960006 2022-12-31,23:46:38.000,365,11131137,-795,0,1672530397,12977.37350804,211.81430211000406,54487.823373600004 2022-12-31,23:46:39.000,365,11131172,-795,0,1672530398,12977.27246339,211.6944669000004,54487.83036072 2022-12-31,23:46:40.000,365,11131175,-795,0,1672530399,12977.2118366,211.55348429999867,54487.774463760004 2022-12-31,23:46:41.000,365,11131157,-795,0,1672530400,12977.009747299999,211.4688947399991,54487.606772880004 2022-12-31,23:46:42.000,365,11131187,-795,0,1672530401,12976.901966339989,211.4125017000042,54487.508953200006 2022-12-31,23:46:43.000,365,11131107,-795,0,1672530402,12976.908702649998,211.320863009998,54487.56485016 2022-12-31,23:46:44.000,365,11131110,-795,0,1672530403,12976.908702649998,211.2221751899997,54487.823373600004 2022-12-31,23:46:45.000,365,11131097,-795,0,1672530404,12976.807657999998,211.15168388999882,54487.942154640004 2022-12-31,23:46:46.000,365,11131080,-795,0,1672530405,12976.679668110002,211.04594694000116,54487.97010312 2022-12-31,23:46:47.000,365,11131089,-795,0,1672530406,12976.470842499992,210.98250476999965,54487.80939936 2022-12-31,23:46:48.000,365,11131077,-635,0,1672530407,12976.383270469996,210.96135738000157,54488.03298720001 2022-12-31,23:46:49.000,365,11131096,-795,0,1672530408,12976.160972239995,210.88381695000135,54487.93516752001 2022-12-31,23:46:50.000,365,11131119,-795,0,1672530409,12976.03298235,210.8908660800007,54488.10285840001 2022-12-31,23:46:51.000,365,11131097,-795,0,1672530410,12975.82415673999,210.96840651000093,54488.03298720001 2022-12-31,23:46:52.000,365,11131107,-795,0,1672530411,12975.649012679998,210.96135738000157,54488.03298720001 2022-12-31,23:46:53.000,365,11131140,-795,0,1672530412,12975.521022790002,211.01070129000436,54488.12381976001 2022-12-31,23:46:54.000,365,11131112,-795,0,1672530413,12975.386296589997,211.12348737000138,54488.26356216 2022-12-31,23:46:55.000,365,11131151,-795,0,1672530414,12975.197679910001,211.1023399800033,54488.33343336 2022-12-31,23:46:56.000,365,11131059,-795,0,1672530415,12974.91475489,211.17283128000417,54488.11683264 2022-12-31,23:46:57.000,365,11131120,-795,0,1672530416,12974.73287452,211.2503717100044,54488.179716720006 2022-12-31,23:46:58.000,365,11131120,-795,0,1672530417,12974.483631049989,211.29266649000056,54488.130806880006 2022-12-31,23:46:59.000,365,11131211,-795,0,1672530418,12974.369113779998,211.34201040000335,54488.298497760006 2022-12-31,23:47:00.000,365,11131148,-795,0,1672530419,12974.133342929992,211.40545257000485,54488.40330456 2022-12-31,23:47:01.000,365,11131147,-795,0,1672530420,12973.863890529996,211.49004213000444,54488.326446240004 2022-12-31,23:47:02.000,365,11131131,-795,0,1672530421,12973.63485599,211.49004213000444,54488.33343336 2022-12-31,23:47:03.000,365,11131062,-795,0,1672530422,12973.385612519989,211.58168082000338,54488.45920152001 2022-12-31,23:47:04.000,365,11131137,-795,0,1672530423,12973.055533329993,211.6592212500036,54488.396317440005 2022-12-31,23:47:05.000,365,11131023,-795,0,1672530424,12972.765871999996,211.6592212500036,54488.347407600006 2022-12-31,23:47:06.000,365,11131122,-795,0,1672530425,12972.38863863999,211.7438108100032,54488.30548488 2022-12-31,23:47:07.000,365,11131169,-795,0,1672530426,12972.031614209998,211.77905646,54488.26356216 2022-12-31,23:47:08.000,365,11131131,-795,0,1672530427,12971.735216569992,211.81430211000406,54488.4522144 2022-12-31,23:47:09.000,365,11131170,-795,0,1672530428,12971.37819214,211.8424986300015,54488.43824016001 2022-12-31,23:47:10.000,365,11131125,-795,0,1672530429,12970.940331989994,211.86364601999958,54488.21465232 2022-12-31,23:47:11.000,365,11131115,-795,0,1672530430,12970.529417079997,211.91298993000237,54488.27054928001 2022-12-31,23:47:12.000,365,11131070,-795,0,1672530431,12970.09829324,211.87069514999894,54488.2426008 2022-12-31,23:47:13.000,365,11131140,-795,0,1672530432,12969.687378329989,211.84954776000086,54488.277536400004 2022-12-31,23:47:14.000,365,11131152,-795,0,1672530433,12969.195627699992,211.77905646,54488.277536400004 2022-12-31,23:47:15.000,365,11131132,-795,0,1672530434,12968.6567229,211.72266341999784,54488.11683264 2022-12-31,23:47:16.000,365,11131076,-795,0,1672530435,12968.003300830002,211.62397559999954,54487.844334960006 2022-12-31,23:47:17.000,365,11131101,-795,0,1672530436,12967.63954009,211.51118952000252,54487.94914176 2022-12-31,23:47:18.000,365,11131118,-795,0,1672530437,12967.174734699998,211.32791214000463,54487.98407736001 2022-12-31,23:47:19.000,365,11131111,-795,0,1672530438,12966.649302519996,211.14463475999946,54487.52991456001 2022-12-31,23:47:20.000,365,11131087,-795,0,1672530439,12966.157551889999,210.9543082500022,54487.606772880004 2022-12-31,23:47:21.000,365,11131048,-795,0,1672530440,12965.699482809992,210.6934904400041,54487.4740176 2022-12-31,23:47:22.000,365,11131071,-795,0,1672530441,12965.26162266,210.46791828000278,54487.44606912 2022-12-31,23:47:23.000,365,11131171,-795,0,1672530442,12964.810289889989,210.22119873000338,54487.292352480006 2022-12-31,23:47:24.000,365,11131058,-795,0,1672530443,12964.406111290002,209.91103701000247,54487.18055856 2022-12-31,23:47:25.000,365,11131081,-795,0,1672530444,12963.95477851999,209.64317006999772,54486.96395784 2022-12-31,23:47:26.000,365,11131092,-795,0,1672530445,12963.523654679993,209.38940138999897,54486.768318480004 2022-12-31,23:47:27.000,365,11131082,-795,0,1672530446,12963.233993349997,209.11448532000213,54486.67748592 2022-12-31,23:47:28.000,365,11131091,-795,0,1672530447,12962.890441539996,208.8889131600008,54486.51678216 2022-12-31,23:47:29.000,365,11131103,-795,0,1672530448,12962.546889729994,208.71973404000164,54486.27922008001 2022-12-31,23:47:30.000,365,11131082,-795,0,1672530449,12962.223546849993,208.5435057900031,54486.06960648001 2022-12-31,23:47:31.000,365,11131081,-795,0,1672530450,12961.913676589997,208.4448179700048,54485.74121184 2022-12-31,23:47:32.000,365,11131092,-795,0,1672530451,12961.630751569995,208.4307197099988,54485.57352096 2022-12-31,23:47:33.000,365,11131117,-795,0,1672530452,12961.48255275,208.4166214500001,54485.55954672 2022-12-31,23:47:34.000,365,11131097,-795,0,1672530453,12961.240045589999,208.43776883999817,54485.377881600005 2022-12-31,23:47:35.000,365,11131097,-795,0,1672530454,12961.078374149998,208.52235839999776,54485.20320360001 2022-12-31,23:47:36.000,365,11131073,-795,0,1672530455,12960.835866989997,208.5787514399999,54484.79795064001 2022-12-31,23:47:37.000,365,11131034,-795,0,1672530456,12960.620305069991,208.74793055999908,54484.70013096001 2022-12-31,23:47:38.000,365,11131091,-795,0,1672530457,12960.620305069991,208.8889131600008,54484.7141052 2022-12-31,23:47:39.000,365,11131076,-795,0,1672530458,12960.5057878,209.09333793000405,54484.51147872001 2022-12-31,23:47:40.000,365,11131102,-795,0,1672530459,12960.43842469999,209.25546792000387,54484.420646160004 2022-12-31,23:47:41.000,365,11131108,-795,0,1672530460,12960.29696218999,209.45989268999983,54484.14116136 2022-12-31,23:47:42.000,365,11131094,-795,0,1672530461,12960.249808019995,209.66431746000308,54484.1202 2022-12-31,23:47:43.000,365,11131075,-795,0,1672530462,12960.24307171,209.75595615000202,54484.07129016 2022-12-31,23:47:44.000,365,11131098,-795,0,1672530463,12960.15549967999,209.9251352700012,54483.70795992 2022-12-31,23:47:45.000,365,11131114,-795,0,1672530464,12960.15549967999,210.0520196100042,54483.72892128 2022-12-31,23:47:46.000,365,11131051,-795,0,1672530465,12960.040982409999,210.19300220999867,54483.5612304 2022-12-31,23:47:47.000,365,11131071,-795,0,1672530466,12960.027509789994,210.30578829000297,54483.44244936 2022-12-31,23:47:48.000,365,11131062,-795,0,1672530467,12960.047718719994,210.4326726299987,54483.6311016 2022-12-31,23:47:49.000,365,11131034,-795,0,1672530468,12960.081400269999,210.45382002000406,54483.6311016 2022-12-31,23:47:50.000,365,11131063,-795,0,1672530469,12960.007300859994,210.5172621899983,54483.547256159996 2022-12-31,23:47:51.000,365,11131089,-795,0,1672530470,12959.973619309989,210.52431131999765,54483.40751376001 2022-12-31,23:47:52.000,365,11131073,-795,0,1672530471,12959.987091929994,210.55955697000172,54483.4913592 2022-12-31,23:47:53.000,365,11131039,-795,0,1672530472,12959.960146689999,210.56660610000108,54483.49834632 2022-12-31,23:47:54.000,365,11131065,-795,0,1672530473,12959.953410379989,210.5807043599998,54483.45642360001 2022-12-31,23:47:55.000,365,11131085,-795,0,1672530474,12959.859102039998,210.5807043599998,54483.33065544 2022-12-31,23:47:56.000,365,11131087,-795,0,1672530475,12959.798475249998,210.6300482700026,54483.37257816 2022-12-31,23:47:57.000,365,11131035,-795,0,1672530476,12959.832156799988,210.6793921799981,54483.35860392001 2022-12-31,23:47:58.000,365,11131069,-795,0,1672530477,12959.717639529998,210.6934904400041,54483.32366832 2022-12-31,23:47:59.000,365,11131033,-795,0,1672530478,12959.636803809997,210.7428343499996,54483.1070676 2022-12-31,23:48:00.000,365,11131016,-795,0,1672530479,12959.670485360002,210.7921782600024,54483.12802896 2022-12-31,23:48:01.000,365,11131037,-795,0,1672530480,12959.609858570002,210.9402099900035,54482.84155704 2022-12-31,23:48:02.000,365,11131037,-795,0,1672530481,12959.488604990001,211.14463475999946,54482.80662144001 2022-12-31,23:48:03.000,365,11131055,-795,0,1672530482,12959.340406169991,211.2856173600012,54482.897454 2022-12-31,23:48:04.000,365,11131061,-795,0,1672530483,12959.26630676,211.35610866000206,54482.82059568 2022-12-31,23:48:05.000,365,11131049,-795,0,1672530484,12959.279779379991,211.4336490900023,54482.91841536 2022-12-31,23:48:06.000,365,11131035,-795,0,1672530485,12959.32693355,211.53938603999995,54482.88347976001 2022-12-31,23:48:07.000,365,11131053,-795,0,1672530486,12959.407769270001,211.65217212000425,54482.92540248001 2022-12-31,23:48:08.000,365,11131044,-795,0,1672530487,12959.502077609992,211.8424986300015,54482.92540248001 2022-12-31,23:48:09.000,365,11131050,-795,0,1672530488,12959.515550229997,212.01167775000067,54482.80662144001 2022-12-31,23:48:10.000,365,11131084,-795,0,1672530489,12959.677221669997,212.11036556999898,54482.79963432 2022-12-31,23:48:11.000,365,11131016,-795,0,1672530490,12959.737848459998,212.26544642999943,54482.694827520005 2022-12-31,23:48:12.000,365,11131037,-795,0,1672530491,12959.865838349993,212.36413424999773,54482.66687904001 2022-12-31,23:48:13.000,365,11131062,-795,0,1672530492,12960.067927649994,212.4839694600014,54482.72976312 2022-12-31,23:48:14.000,365,11131070,-795,0,1672530493,12960.21612646999,212.57560815000033,54482.743737360004 2022-12-31,23:48:15.000,365,11131039,-795,0,1672530494,12960.33738004999,212.67429596999864,54482.708801759996 2022-12-31,23:48:16.000,365,11131055,-795,0,1672530495,12960.47884255999,212.78708205000294,54482.55508512 2022-12-31,23:48:17.000,365,11130996,-795,0,1672530496,12960.640513999992,212.8293768299991,54482.63194344 2022-12-31,23:48:18.000,365,11131048,-795,0,1672530497,12960.768503890002,212.93511378000403,54482.722776 2022-12-31,23:48:19.000,365,11131066,-795,0,1672530498,12960.815658059997,213.01265421000426,54482.56207224 2022-12-31,23:48:20.000,365,11131054,-795,0,1672530499,12960.943647949993,213.08314550999785,54482.5830336 2022-12-31,23:48:21.000,365,11131047,-795,0,1672530500,12961.004274739993,213.13248942000064,54482.5830336 2022-12-31,23:48:22.000,365,11131064,-795,0,1672530501,12961.125528319993,213.21002985000086,54482.722776 2022-12-31,23:48:23.000,365,11131015,-795,0,1672530502,12961.179418799999,213.28052115000173,54482.66687904001 2022-12-31,23:48:24.000,365,11131010,-795,0,1672530503,12961.186155109994,213.34396332000324,54482.56905936001 2022-12-31,23:48:25.000,365,11131046,-795,0,1672530504,12961.152473559989,213.37215984000068,54482.408355600004 2022-12-31,23:48:26.000,365,11131051,-795,0,1672530505,12961.206364039994,213.43560201000219,54482.43630408 2022-12-31,23:48:27.000,365,11130981,-795,0,1672530506,12961.240045589999,213.4849459199977,54482.49220104 2022-12-31,23:48:28.000,365,11131089,-795,0,1672530507,12961.226572969994,213.56953548000456,54482.42232984001 2022-12-31,23:48:29.000,365,11131013,-795,0,1672530508,12961.32088131,213.56248634999793,54482.53412376 2022-12-31,23:48:30.000,365,11131076,-795,0,1672530509,12961.31414499999,213.6611741700035,54482.49220104 2022-12-31,23:48:31.000,365,11130965,-795,0,1672530510,12961.307408689994,213.68232156000158,54482.24765184 2022-12-31,23:48:32.000,365,11130977,-795,0,1672530511,12961.35456285999,213.72461633999774,54482.261626080006 2022-12-31,23:48:33.000,365,11131015,-795,0,1672530512,12961.44213489,213.72461633999774,54482.25463896001 2022-12-31,23:48:34.000,365,11131029,-795,0,1672530513,12961.48255275,213.7457637300031,54482.17079352 2022-12-31,23:48:35.000,365,11131035,-795,0,1672530514,12961.469080129995,213.75281286000245,54481.96816704001 2022-12-31,23:48:36.000,365,11131045,-795,0,1672530515,12961.529706919995,213.72461633999774,54481.926244320006 2022-12-31,23:48:37.000,365,11131031,-795,0,1672530516,12961.792423009996,213.76691112000117,54482.01707688001 2022-12-31,23:48:38.000,365,11130945,-795,0,1672530517,12961.826104560001,213.75281286000245,54481.66772088 2022-12-31,23:48:39.000,365,11130916,-795,0,1672530518,12962.021457549992,213.7457637300031,54481.7445792 2022-12-31,23:48:40.000,365,11131004,-795,0,1672530519,12962.176392679998,213.71051807999902,54481.66073376001 2022-12-31,23:48:41.000,365,11131001,-795,0,1672530520,12962.365009359994,213.6964198200003,54481.47906864 2022-12-31,23:48:42.000,365,11130957,-795,0,1672530521,12962.587307589994,213.68937069000094,54481.423171680006 2022-12-31,23:48:43.000,365,11130992,-795,0,1672530522,12962.890441539996,213.70346894999966,54481.50003 2022-12-31,23:48:44.000,365,11131049,-795,0,1672530523,12963.126212390001,213.70346894999966,54481.4301588 2022-12-31,23:48:45.000,365,11130967,-795,0,1672530524,12963.402401099993,213.71051807999902,54481.31137776 2022-12-31,23:48:46.000,365,11131044,-795,0,1672530525,12963.678589809999,213.72461633999774,54481.27644216001 2022-12-31,23:48:47.000,365,11130957,-795,0,1672530526,12964.02214162,213.72461633999774,54481.37426184001 2022-12-31,23:48:48.000,365,11131000,-795,0,1672530527,12964.291594019996,213.77396025000053,54481.24849368001 2022-12-31,23:48:49.000,365,11130950,-795,0,1672530528,12964.594727969998,213.78805850999925,54481.19958384001 2022-12-31,23:48:50.000,365,11131012,-795,0,1672530529,12964.918070849999,213.87264806999883,54481.26945504 2022-12-31,23:48:51.000,365,11131024,-795,0,1672530530,12965.18078694,213.86559893999947,54481.10176416 2022-12-31,23:48:52.000,365,11130988,-795,0,1672530531,12965.497393509992,213.96428675999778,54481.08080280001 2022-12-31,23:48:53.000,365,11130971,-795,0,1672530532,12965.921781039993,213.97838502000377,54481.31836488 2022-12-31,23:48:54.000,365,11130999,-795,0,1672530533,12966.204706059994,214.07002371000272,54481.31836488 2022-12-31,23:48:55.000,365,11130958,-795,0,1672530534,12966.548257869996,214.11936761999823,54481.353300480005 2022-12-31,23:48:56.000,365,11130966,-795,0,1672530535,12966.777292409992,214.22510457000317,54481.136699760005 2022-12-31,23:48:57.000,365,11130968,-795,0,1672530536,12967.174734699998,214.23215370000253,54481.33932624 2022-12-31,23:48:58.000,365,11130957,-795,0,1672530537,12967.45765972,214.40838195000106,54481.38124896 2022-12-31,23:48:59.000,365,11130962,-795,0,1672530538,12967.787738909996,214.42952933999914,54481.402210320004 2022-12-31,23:49:00.000,365,11130969,-795,0,1672530539,12968.016773449992,214.52116802999808,54481.49304288001 2022-12-31,23:49:01.000,365,11131026,-795,0,1672530540,12968.245807990003,214.55641368000215,54481.51400424001 2022-12-31,23:49:02.000,365,11130991,-795,0,1672530541,12968.474842529999,214.5987084599983,54481.472081520005 2022-12-31,23:49:03.000,365,11130936,-795,0,1672530542,12968.79144909999,214.66919975999917,54481.66772088 2022-12-31,23:49:04.000,365,11130986,-795,0,1672530543,12968.993538399991,214.72559280000132,54481.64675952 2022-12-31,23:49:05.000,365,11130987,-795,0,1672530544,12969.155209839992,214.76083844999812,54481.58387544001 2022-12-31,23:49:06.000,365,11131002,-795,0,1672530545,12969.343826520002,214.80313323000155,54481.64675952 2022-12-31,23:49:07.000,365,11130987,-795,0,1672530546,12969.545915819988,214.87362453000242,54481.65374664 2022-12-31,23:49:08.000,365,11130991,-795,0,1672530547,12969.734532499999,214.8947719200005,54481.87034736001 2022-12-31,23:49:09.000,365,11130987,-795,0,1672530548,12969.95683073,214.95116496000264,54481.9541928 2022-12-31,23:49:10.000,365,11131025,-795,0,1672530549,12970.11176585999,215.0428036500016,54481.975154160005 2022-12-31,23:49:11.000,365,11130884,-795,0,1672530550,12970.206074199996,215.03575452000223,54481.86336024 2022-12-31,23:49:12.000,365,11130983,-795,0,1672530551,12970.354273019992,215.08509842999774,54482.072973840004 2022-12-31,23:49:13.000,365,11130965,-795,0,1672530552,12970.529417079997,215.13444234000053,54482.08694808001 2022-12-31,23:49:14.000,365,11131040,-795,0,1672530553,12970.637198039993,215.17673712000396,54482.12188368 2022-12-31,23:49:15.000,365,11130964,-795,0,1672530554,12970.812342099998,215.2401792899982,54482.072973840004 2022-12-31,23:49:16.000,365,11130970,-795,0,1672530555,12971.014431399999,215.28952320000099,54482.1288708 2022-12-31,23:49:17.000,365,11131000,-795,0,1672530556,12971.22999331999,215.3529653700025,54482.22669048 2022-12-31,23:49:18.000,365,11130925,-795,0,1672530557,12971.472500479991,215.36001450000185,54482.310535920005 2022-12-31,23:49:19.000,365,11130924,-795,0,1672530558,12971.681326090002,215.416407540004,54482.17778064 2022-12-31,23:49:20.000,365,11130921,-795,0,1672530559,12971.896888009993,215.47280057999888,54482.240664720004 2022-12-31,23:49:21.000,365,11131011,-795,0,1672530560,12972.152867789999,215.48689884000487,54482.23367760001 2022-12-31,23:49:22.000,365,11130944,-795,0,1672530561,12972.341484469995,215.54329187999974,54482.16380640001 2022-12-31,23:49:23.000,365,11130990,-795,0,1672530562,12972.65809104,215.60673405000125,54482.14983216 2022-12-31,23:49:24.000,365,11130983,-795,0,1672530563,12972.941016060002,215.62083230999997,54482.28258744001 2022-12-31,23:49:25.000,365,11130969,-795,0,1672530564,12973.250886319998,215.6349305699987,54482.43630408 2022-12-31,23:49:26.000,365,11130963,-795,0,1672530565,12973.53381134,215.64197969999805,54482.39438136 2022-12-31,23:49:27.000,365,11130920,-795,0,1672530566,12973.75610957,215.62083230999997,54482.27560032 2022-12-31,23:49:28.000,365,11130923,-795,0,1672530567,12974.018825660001,215.6349305699987,54482.47123968001 2022-12-31,23:49:29.000,365,11130936,-795,0,1672530568,12974.295014369993,215.64902883000468,54482.576046480004 2022-12-31,23:49:30.000,365,11130928,-795,0,1672530569,12974.557730459994,215.62788143999933,54482.62495632 2022-12-31,23:49:31.000,365,11130926,-795,0,1672530570,12974.72613820999,215.62788143999933,54482.60399496 2022-12-31,23:49:32.000,365,11130962,-795,0,1672530571,12974.90801857999,215.6631270900034,54482.645917680005 2022-12-31,23:49:33.000,365,11130911,-795,0,1672530572,12975.130316809991,215.6349305699987,54482.78566008001 2022-12-31,23:49:34.000,365,11130951,-795,0,1672530573,12975.419978140002,215.62788143999933,54483.030209280005 2022-12-31,23:49:35.000,365,11130930,-795,0,1672530574,12975.601858509988,215.6137831800006,54483.1070676 2022-12-31,23:49:36.000,365,11130907,-795,0,1672530575,12975.736584709994,215.6349305699987,54483.148990320005 2022-12-31,23:49:37.000,365,11130958,-795,0,1672530576,12975.92520138999,215.67017622000276,54483.16296456 2022-12-31,23:49:38.000,365,11130999,-795,0,1672530577,12976.04645496999,215.65607796000404,54483.23283576 2022-12-31,23:49:39.000,365,11130939,-795,0,1672530578,12976.14749961999,215.73361839000427,54483.33065544 2022-12-31,23:49:40.000,365,11130953,-795,0,1672530579,12976.416952020001,215.70542186999955,54483.49834632 2022-12-31,23:49:41.000,365,11130974,-795,0,1672530580,12976.565150839997,215.71952012999827,54483.4913592 2022-12-31,23:49:42.000,365,11130949,-795,0,1672530581,12976.693140729993,215.80410968999786,54483.65905008 2022-12-31,23:49:43.000,365,11130957,-795,0,1672530582,12976.821130619988,215.8252570800032,54483.56821752 2022-12-31,23:49:44.000,365,11130852,-795,0,1672530583,12977.003010989989,215.91689577000216,54483.749882640004 2022-12-31,23:49:45.000,365,11130993,-795,0,1672530584,12977.178155049995,215.9450922899996,54483.76385688001 2022-12-31,23:49:46.000,365,11130939,-795,0,1672530585,12977.279199699995,216.02968184999918,54483.8756508 2022-12-31,23:49:47.000,365,11130962,-795,0,1672530586,12977.38698065999,216.03673097999854,54483.81276672001 2022-12-31,23:49:48.000,365,11130935,-795,0,1672530587,12977.53517948,216.14246793000348,54483.92456064 2022-12-31,23:49:49.000,365,11131001,-795,0,1672530588,12977.797895570002,216.12836967000476,54484.13417424 2022-12-31,23:49:50.000,365,11130959,-795,0,1672530589,12977.966303319998,216.24115575000178,54484.1900712 2022-12-31,23:49:51.000,365,11130909,-795,0,1672530590,12978.127974759998,216.24820488000114,54484.07129016 2022-12-31,23:49:52.000,365,11130956,-795,0,1672530591,12978.309855129999,216.24115575000178,54484.28090376 2022-12-31,23:49:53.000,365,11130930,-795,0,1672530592,12978.538889669995,216.29049966000457,54484.29487800001 2022-12-31,23:49:54.000,365,11130937,-795,0,1672530593,12978.761187899996,216.27640139999858,54484.38571056 2022-12-31,23:49:55.000,365,11130984,-795,0,1672530594,12978.929595649992,216.29049966000457,54484.33680072 2022-12-31,23:49:56.000,365,11130939,-795,0,1672530595,12979.098003400002,216.26230313999986,54484.38571056 2022-12-31,23:49:57.000,365,11130959,-795,0,1672530596,12979.421346279989,216.26230313999986,54484.67218248 2022-12-31,23:49:58.000,365,11130916,-795,0,1672530597,12979.616699269995,216.21295923000434,54484.73506656 2022-12-31,23:49:59.000,365,11130901,-795,0,1672530598,12979.838997499995,216.18476270999963,54484.79096352 2022-12-31,23:50:00.000,365,11130910,-795,0,1672530599,12979.940042149996,216.08607489000133,54484.658208240005 2022-12-31,23:50:01.000,365,11130942,-795,0,1672530600,12980.128658829992,215.99443620000238,54484.7141052 2022-12-31,23:50:02.000,365,11130926,-795,0,1672530601,12980.276857650002,215.9098466400028,54484.67218248 2022-12-31,23:50:03.000,365,11130963,-795,0,1672530602,12980.472210639993,215.76886404000106,54484.707118080005 2022-12-31,23:50:04.000,365,11130895,-795,0,1672530603,12980.606936839999,215.68427448000148,54484.79795064001 2022-12-31,23:50:05.000,365,11130918,-795,0,1672530604,12980.835971379995,215.57148840000445,54484.993590000005 2022-12-31,23:50:06.000,365,11130909,-795,0,1672530605,12980.96396126999,215.47280057999888,54485.08442256001 2022-12-31,23:50:07.000,365,11130924,-795,0,1672530606,12981.13236902,215.33886711000378,54485.10538392001 2022-12-31,23:50:08.000,365,11130850,-795,0,1672530607,12981.219941049996,215.26132668000355,54485.21717784 2022-12-31,23:50:09.000,365,11130952,-795,0,1672530608,12981.354667250002,215.14854059999925,54485.21717784 2022-12-31,23:50:10.000,365,11130920,-795,0,1672530609,12981.489393449992,215.11329495000246,54485.22416496 2022-12-31,23:50:11.000,365,11130886,-795,0,1672530610,12981.556756550002,215.07100016999902,54485.25211344001 2022-12-31,23:50:12.000,365,11130905,-795,0,1672530611,12981.657801199988,215.01460713000415,54485.25211344001 2022-12-31,23:50:13.000,365,11130893,-795,0,1672530612,12981.846417879999,215.0075580000048,54485.447752800006 2022-12-31,23:50:14.000,365,11130902,-795,0,1672530613,12981.927253599999,214.98641060999944,54485.5525596 2022-12-31,23:50:15.000,365,11130915,-795,0,1672530614,12982.06197979999,214.98641060999944,54485.615443680006 2022-12-31,23:50:16.000,365,11130872,-795,0,1672530615,12982.08892504,214.97231235000072,54485.426791440004 2022-12-31,23:50:17.000,365,11130905,-795,0,1672530616,12982.156288139995,215.01460713000415,54485.52461112 2022-12-31,23:50:18.000,365,11130898,-795,0,1672530617,12982.25059648,215.06395103999967,54485.713263360005 2022-12-31,23:50:19.000,365,11130910,-795,0,1672530618,12982.35164113,215.1062458200031,54485.68531488001 2022-12-31,23:50:20.000,365,11130880,-795,0,1672530619,12982.41226792,215.1062458200031,54485.664353520006 2022-12-31,23:50:21.000,365,11130882,-795,0,1672530620,12982.560466739997,215.18378625000332,54485.783134560006 2022-12-31,23:50:22.000,365,11130872,-795,0,1672530621,12982.661511389997,215.19788451000204,54485.615443680006 2022-12-31,23:50:23.000,365,11130903,-795,0,1672530622,12982.762556039997,215.2683758100029,54485.85999288 2022-12-31,23:50:24.000,365,11130856,-795,0,1672530623,12982.809710209993,215.39526014999865,54486.10454208 2022-12-31,23:50:25.000,365,11130897,-795,0,1672530624,12982.870336999993,215.47984970999823,54486.216336000005 2022-12-31,23:50:26.000,365,11130898,-795,0,1672530625,12982.984854269998,215.54329187999974,54486.30018144 2022-12-31,23:50:27.000,365,11130892,-795,0,1672530626,12982.984854269998,215.5785375300038,54486.2512716 2022-12-31,23:50:28.000,365,11130879,-795,0,1672530627,12983.005063199998,215.67722535000212,54486.36306552 2022-12-31,23:50:29.000,365,11130911,-795,0,1672530628,12983.133053089994,215.7124709999989,54486.64255032001 2022-12-31,23:50:30.000,365,11130941,-795,0,1672530629,12983.15999832999,215.74771665000299,54486.69844728 2022-12-31,23:50:31.000,365,11130869,-795,0,1672530630,12983.11958046999,215.8464044700013,54486.61460184001 2022-12-31,23:50:32.000,365,11130840,-795,0,1672530631,12983.166734639999,215.90279751000344,54486.7753056 2022-12-31,23:50:33.000,365,11130891,-795,0,1672530632,12983.153262019994,215.98738707000302,54486.8451768 2022-12-31,23:50:34.000,365,11130868,-795,0,1672530633,12983.166734639999,216.03673097999854,54486.984919200004 2022-12-31,23:50:35.000,365,11130816,-795,0,1672530634,12983.052217369994,216.08607489000133,54486.89408664 2022-12-31,23:50:36.000,365,11130942,-795,0,1672530635,12983.092635229994,216.1565661900022,54486.97793208001 2022-12-31,23:50:37.000,365,11130884,-795,0,1672530636,12983.045481059999,216.24115575000178,54487.18754568 2022-12-31,23:50:38.000,365,11130898,-795,0,1672530637,12983.13978939999,216.29049966000457,54487.37619792 2022-12-31,23:50:39.000,365,11130899,-795,0,1672530638,12983.112844159994,216.33984357000008,54487.43209488001 2022-12-31,23:50:40.000,365,11130878,-795,0,1672530639,12982.917491169988,216.34689269999944,54487.222481280005 2022-12-31,23:50:41.000,365,11130876,-795,0,1672530640,12982.823182829998,216.41033487000095,54487.2993396 2022-12-31,23:50:42.000,365,11130880,-795,0,1672530641,12982.782764969998,216.37508922000416,54487.390172160005 2022-12-31,23:50:43.000,365,11130898,-795,0,1672530642,12982.762556039997,216.39623661000223,54487.52292744 2022-12-31,23:50:44.000,365,11130873,-795,0,1672530643,12982.695192940002,216.38213835000352,54487.64869560001 2022-12-31,23:50:45.000,365,11130872,-795,0,1672530644,12982.580675669997,216.4173840000003,54487.69061832 2022-12-31,23:50:46.000,365,11130861,-795,0,1672530645,12982.472894710001,216.33984357000008,54487.78145088 2022-12-31,23:50:47.000,365,11130837,-795,0,1672530646,12982.405531609991,216.318696180002,54487.942154640004 2022-12-31,23:50:48.000,365,11130903,-795,0,1672530647,12982.30448695999,216.28345052999794,54487.893244800005 2022-12-31,23:50:49.000,365,11130845,-795,0,1672530648,12982.196705999995,216.1706644500009,54487.86529632001 2022-12-31,23:50:50.000,365,11130850,-795,0,1672530649,12982.095661349995,216.13541880000412,54487.9281804 2022-12-31,23:50:51.000,365,11130846,-795,0,1672530650,12981.866626809999,216.05082924000453,54487.844334960006 2022-12-31,23:50:52.000,365,11130870,-795,0,1672530651,12981.832945259994,215.95214141999895,54487.92119328 2022-12-31,23:50:53.000,365,11130852,-795,0,1672530652,12981.772318469993,215.88869925000472,54488.09587128 2022-12-31,23:50:54.000,365,11130855,-795,0,1672530653,12981.704955369998,215.79001142999914,54488.109845520004 2022-12-31,23:50:55.000,365,11130808,-795,0,1672530654,12981.563492859997,215.7265692600049,54488.04696144 2022-12-31,23:50:56.000,365,11130820,-795,0,1672530655,12981.442239279997,215.59263579000253,54487.97010312 2022-12-31,23:50:57.000,365,11130830,-795,0,1672530656,12981.294040460001,215.54329187999974,54487.93516752001 2022-12-31,23:50:58.000,365,11130818,-795,0,1672530657,12981.145841639991,215.42345667000336,54487.95612888001 2022-12-31,23:50:59.000,365,11130828,-795,0,1672530658,12981.10542377999,215.28247407000163,54488.09587128 2022-12-31,23:51:00.000,365,11130861,-795,0,1672530659,12981.017851749995,215.19788451000204,54488.312472 2022-12-31,23:51:01.000,365,11130860,-795,0,1672530660,12980.896598169995,215.09214756000438,54488.2426008 2022-12-31,23:51:02.000,365,11130869,-795,0,1672530661,12980.728190419999,215.00050886999816,54488.27054928001 2022-12-31,23:51:03.000,365,11130856,-795,0,1672530662,12980.707981489999,214.91591930999857,54488.43125304 2022-12-31,23:51:04.000,365,11130789,-795,0,1672530663,12980.526101119998,214.80313323000155,54488.40330456 2022-12-31,23:51:05.000,365,11130827,-795,0,1672530664,12980.418320160003,214.67624888999853,54488.48715000001 2022-12-31,23:51:06.000,365,11130850,-795,0,1672530665,12980.276857650002,214.57756107000023,54488.48016288 2022-12-31,23:51:07.000,365,11130898,-795,0,1672530666,12980.027614179991,214.4506767300045,54488.43125304 2022-12-31,23:51:08.000,365,11130835,-795,0,1672530667,12979.89288798,214.39428369000234,54488.45920152001 2022-12-31,23:51:09.000,365,11130788,-795,0,1672530668,12979.838997499995,214.3167432600021,54488.7666348 2022-12-31,23:51:10.000,365,11130841,-795,0,1672530669,12979.60996296,214.2180554400038,54488.71073784 2022-12-31,23:51:11.000,365,11130814,-795,0,1672530670,12979.387664729999,214.16871153000102,54488.612918160004 2022-12-31,23:51:12.000,365,11130810,-795,0,1672530671,12979.266411149998,214.11231848999887,54488.68977648 2022-12-31,23:51:13.000,365,11130826,-795,0,1672530672,12979.064321849997,214.055925450004,54488.7666348 2022-12-31,23:51:14.000,365,11130812,-795,0,1672530673,12978.875705170001,214.0065815400012,54488.7666348 2022-12-31,23:51:15.000,365,11130841,-795,0,1672530674,12978.66687955999,213.95018849999906,54488.67580224001 2022-12-31,23:51:16.000,365,11130819,-795,0,1672530675,12978.52541704999,213.9431393699997,54488.77362192001 2022-12-31,23:51:17.000,365,11130825,-795,0,1672530676,12978.43110871,213.96428675999778,54488.87842872 2022-12-31,23:51:18.000,365,11130823,-795,0,1672530677,12978.336800369994,213.97838502000377,54488.9063772 2022-12-31,23:51:19.000,365,11130802,-795,0,1672530678,12978.188601549999,213.9431393699997,54488.86445448 2022-12-31,23:51:20.000,365,11130806,-795,0,1672530679,12978.074084279993,213.97838502000377,54488.829518880004 2022-12-31,23:51:21.000,365,11130860,-795,0,1672530680,12977.912412839993,214.0065815400012,54488.61990528 2022-12-31,23:51:22.000,365,11130808,-795,0,1672530681,12977.804631879997,214.01363067000057,54488.59894392 2022-12-31,23:51:23.000,365,11130825,-795,0,1672530682,12977.811368189992,214.04887632000464,54488.65484088001 2022-12-31,23:51:24.000,365,11130877,-795,0,1672530683,12977.744005089997,214.0911711000008,54488.66881512 2022-12-31,23:51:25.000,365,11130814,-795,0,1672530684,12977.730532469992,214.09822023000015,54488.515098480006 2022-12-31,23:51:26.000,365,11130819,-795,0,1672530685,12977.696850920001,214.09822023000015,54488.47317576 2022-12-31,23:51:27.000,365,11130820,-795,0,1672530686,12977.757477710002,214.1052693599995,54488.65484088001 2022-12-31,23:51:28.000,365,11130812,-795,0,1672530687,12977.717059850002,214.07002371000272,54488.57099544 2022-12-31,23:51:29.000,365,11130811,-795,0,1672530688,12977.764214019997,214.07707284000207,54488.494137120004 2022-12-31,23:51:30.000,365,11130807,-795,0,1672530689,12977.770950329992,213.99953241000185,54488.52907272 2022-12-31,23:51:31.000,365,11130832,-795,0,1672530690,12977.777686640002,213.9431393699997,54488.43125304 2022-12-31,23:51:32.000,365,11130812,-795,0,1672530691,12977.764214019997,213.9078937200029,54488.31945912001 2022-12-31,23:51:33.000,365,11130799,-795,0,1672530692,12977.838313430002,213.83035329000268,54488.3823432 2022-12-31,23:51:34.000,365,11130783,-795,0,1672530693,12977.871994979992,213.71756720999838,54488.54304696 2022-12-31,23:51:35.000,365,11130800,-795,0,1672530694,12977.858522360002,213.64002677999815,54488.35439472 2022-12-31,23:51:36.000,365,11130772,-795,0,1672530695,12977.845049739997,213.58363374000328,54488.445227280004 2022-12-31,23:51:37.000,365,11130838,-795,0,1672530696,12977.750741399992,213.47789678999834,54488.34042048001 2022-12-31,23:51:38.000,365,11130798,-795,0,1672530697,12977.710323539992,213.4144546200041,54488.34042048001 2022-12-31,23:51:39.000,365,11130791,-795,0,1672530698,12977.656433060001,213.3510124500026,54488.37535608 2022-12-31,23:51:40.000,365,11130782,-795,0,1672530699,12977.636224130001,213.2875702800011,54488.53605984001 2022-12-31,23:51:41.000,365,11130837,-795,0,1672530700,12977.46781637999,213.22412810999958,54488.326446240004 2022-12-31,23:51:42.000,365,11130815,-795,0,1672530701,12977.400453279995,213.22412810999958,54488.4522144 2022-12-31,23:51:43.000,365,11130770,-795,0,1672530702,12977.360035419995,213.21707898000022,54488.53605984001 2022-12-31,23:51:44.000,365,11130755,-795,0,1672530703,12977.218572909995,213.2029807200015,54488.515098480006 2022-12-31,23:51:45.000,365,11130799,-795,0,1672530704,12977.12426456999,213.2523246300043,54488.53605984001 2022-12-31,23:51:46.000,365,11130747,-795,0,1672530705,12976.949120509998,213.266422890003,54488.20067808001 2022-12-31,23:51:47.000,365,11130827,-795,0,1672530706,12976.875021099993,213.28052115000173,54488.37535608 2022-12-31,23:51:48.000,365,11130816,-795,0,1672530707,12976.807657999998,213.3510124500026,54488.396317440005 2022-12-31,23:51:49.000,365,11130790,-795,0,1672530708,12976.686404419997,213.42150375000347,54488.35439472 2022-12-31,23:51:50.000,365,11130827,-795,0,1672530709,12976.666195489997,213.49199505000433,54488.466188640006 2022-12-31,23:51:51.000,365,11130814,-795,0,1672530710,12976.558414530002,213.56953548000456,54488.35439472 2022-12-31,23:51:52.000,365,11130753,-795,0,1672530711,12976.531469289992,213.6329776499988,54488.34042048001 2022-12-31,23:51:53.000,365,11130750,-795,0,1672530712,12976.497787740002,213.68937069000094,54488.23561368 2022-12-31,23:51:54.000,365,11130779,-795,0,1672530713,12976.524732979997,213.7810093799999,54488.2426008 2022-12-31,23:51:55.000,365,11130780,-795,0,1672530714,12976.497787740002,213.85150068000075,54488.24958792001 2022-12-31,23:51:56.000,365,11130811,-795,0,1672530715,12976.430424639992,213.93609024000034,54488.130806880006 2022-12-31,23:51:57.000,365,11130781,-795,0,1672530716,12976.416952020001,213.9713358900044,54488.09587128 2022-12-31,23:51:58.000,365,11130785,-795,0,1672530717,12976.450633569992,214.04887632000464,54488.19369096 2022-12-31,23:51:59.000,365,11130747,-795,0,1672530718,12976.423688329996,214.055925450004,54488.17272960001 2022-12-31,23:52:00.000,365,11130690,-795,0,1672530719,12976.31590737,214.11231848999887,54488.09587128 2022-12-31,23:52:01.000,365,11130827,-795,0,1672530720,12976.22833533999,214.11231848999887,54487.98407736001 2022-12-31,23:52:02.000,365,11130791,-795,0,1672530721,12976.18791747999,214.0911711000008,54487.91420616001 2022-12-31,23:52:03.000,365,11130793,-795,0,1672530722,12976.04645496999,214.06297458000336,54487.87228344 2022-12-31,23:52:04.000,365,11130770,-795,0,1672530723,12975.88478352999,213.95018849999906,54487.85132208 2022-12-31,23:52:05.000,365,11130777,-795,0,1672530724,12975.729848399998,213.95723762999842,54487.92119328 2022-12-31,23:52:06.000,365,11130779,-795,0,1672530725,12975.514286479993,213.96428675999778,54487.92119328 2022-12-31,23:52:07.000,365,11130739,-795,0,1672530726,12975.291988249992,213.88674633000483,54487.80939936 2022-12-31,23:52:08.000,365,11130692,-795,0,1672530727,12975.190943599991,213.89379546000418,54487.893244800005 2022-12-31,23:52:09.000,365,11130744,-795,0,1672530728,12975.03600847,213.8444515500014,54487.844334960006 2022-12-31,23:52:10.000,365,11130782,-795,0,1672530729,12974.8541281,213.73166547000437,54487.74651528001 2022-12-31,23:52:11.000,365,11130772,-795,0,1672530730,12974.72613820999,213.58363374000328,54487.76747664001 2022-12-31,23:52:12.000,365,11130777,-795,0,1672530731,12974.584675699989,213.3862580999994,54487.86529632001 2022-12-31,23:52:13.000,365,11130712,-795,0,1672530732,12974.463422119989,213.17478420000407,54487.991064480004 2022-12-31,23:52:14.000,365,11130779,-795,0,1672530733,12974.268069129997,212.93511378000403,54488.09587128 2022-12-31,23:52:15.000,365,11130731,-795,0,1672530734,12974.072716139992,212.72363988000143,54488.10285840001 2022-12-31,23:52:16.000,365,11130718,-795,0,1672530735,12973.742636949995,212.51921510999819,54487.893244800005 2022-12-31,23:52:17.000,365,11130725,-795,0,1672530736,12973.55402027,212.34298685999966,54487.991064480004 2022-12-31,23:52:18.000,365,11130838,-795,0,1672530737,12973.338458349994,212.19495512999856,54488.03298720001 2022-12-31,23:52:19.000,365,11130733,-795,0,1672530738,12973.095951189993,212.0539725300041,54487.97709024 2022-12-31,23:52:20.000,365,11130747,-795,0,1672530739,12972.860180340002,211.8918425400043,54487.93516752001 2022-12-31,23:52:21.000,365,11130740,-795,0,1672530740,12972.651354729991,211.75790907000192,54487.83036072 2022-12-31,23:52:22.000,365,11130763,-795,0,1672530741,12972.45600174,211.6310247299989,54487.76048952 2022-12-31,23:52:23.000,365,11130758,-795,0,1672530742,12972.321275539995,211.5464351699993,54487.80241224 2022-12-31,23:52:24.000,365,11130757,-795,0,1672530743,12972.159604099994,211.46184560999973,54487.66266984 2022-12-31,23:52:25.000,365,11130772,-795,0,1672530744,12971.977723729993,211.39135430999886,54487.627734240006 2022-12-31,23:52:26.000,365,11130765,-795,0,1672530745,12971.748689189997,211.34201040000335,54487.30632672 2022-12-31,23:52:27.000,365,11130752,-795,0,1672530746,12971.620699300001,211.334961270004,54487.1595972 2022-12-31,23:52:28.000,365,11130775,-795,0,1672530747,12971.519654650001,211.27151910000248,54487.08273888 2022-12-31,23:52:29.000,365,11130760,-795,0,1672530748,12971.384928449996,211.2856173600012,54487.054790400005 2022-12-31,23:52:30.000,365,11130763,-795,0,1672530749,12971.25020224999,211.2503717100044,54486.85915104001 2022-12-31,23:52:31.000,365,11130753,-795,0,1672530750,12971.14915759999,211.27151910000248,54486.52376928001 2022-12-31,23:52:32.000,365,11130733,-795,0,1672530751,12971.00769508999,211.27856823000184,54486.30716856001 2022-12-31,23:52:33.000,365,11130696,-795,0,1672530752,12971.000958779994,211.2362734499984,54486.25825872001 2022-12-31,23:52:34.000,365,11130760,-795,0,1672530753,12970.940331989994,211.25742084000376,54486.12550344 2022-12-31,23:52:35.000,365,11130759,-795,0,1672530754,12970.98748615999,211.22922431999905,54486.0067224 2022-12-31,23:52:36.000,365,11130717,-795,0,1672530755,12970.913386749999,211.2503717100044,54485.75518608001 2022-12-31,23:52:37.000,365,11130747,-795,0,1672530756,12970.899914129994,211.2503717100044,54485.55954672 2022-12-31,23:52:38.000,365,11130705,-795,0,1672530757,12970.953804609999,211.26446997000312,54485.545572480005 2022-12-31,23:52:39.000,365,11130763,-795,0,1672530758,12970.994222469999,211.27151910000248,54485.33595888 2022-12-31,23:52:40.000,365,11130713,-795,0,1672530759,12971.02790401999,211.25742084000376,54485.17525512 2022-12-31,23:52:41.000,365,11130731,-795,0,1672530760,12971.00769508999,211.2856173600012,54484.97961576 2022-12-31,23:52:42.000,365,11130737,-795,0,1672530761,12970.980749849994,211.29971561999992,54484.48353024001 2022-12-31,23:52:43.000,365,11130723,-795,0,1672530762,12971.07505819,211.3843051799995,54484.43462040001 2022-12-31,23:52:44.000,365,11130722,-795,0,1672530763,12971.142421289995,211.41955083000357,54484.44859464 2022-12-31,23:52:45.000,365,11130773,-795,0,1672530764,12971.25020224999,211.4688947399991,54484.45558176 2022-12-31,23:52:46.000,365,11130702,-795,0,1672530765,12971.31082903999,211.51823865000188,54484.322826480005 2022-12-31,23:52:47.000,365,11130711,-795,0,1672530766,12971.37819214,211.62397559999954,54484.19705832001 2022-12-31,23:52:48.000,365,11130646,-795,0,1672530767,12971.39840107,211.65217212000425,54483.88962504001 2022-12-31,23:52:49.000,365,11130769,-795,0,1672530768,12971.492709409991,211.7438108100032,54483.96648336 2022-12-31,23:52:50.000,365,11130697,-795,0,1672530769,12971.580281440001,211.86364601999958,54483.89661216 2022-12-31,23:52:51.000,365,11130768,-795,0,1672530770,12971.627435609997,211.95528470999852,54483.68001144 2022-12-31,23:52:52.000,365,11130735,-795,0,1672530771,12971.708271329997,212.04692340000474,54483.63808872 2022-12-31,23:52:53.000,365,11130778,-795,0,1672530772,12971.869942769998,212.20200425999792,54483.700972800005 2022-12-31,23:52:54.000,365,11130699,-795,0,1672530773,12971.903624320003,212.29364295000414,54483.62411448001 2022-12-31,23:52:55.000,365,11130695,-795,0,1672530774,12971.991196349998,212.3993799000018,54483.57520464001 2022-12-31,23:52:56.000,365,11130708,-795,0,1672530775,12972.051823139998,212.51921510999819,54483.40751376001 2022-12-31,23:52:57.000,365,11130656,-795,0,1672530776,12972.146131479989,212.63905032000184,54483.435462240006 2022-12-31,23:52:58.000,365,11130755,-795,0,1672530777,12972.30780291999,212.72363988000143,54483.365591040005 2022-12-31,23:52:59.000,365,11130764,-795,0,1672530778,12972.47621067,212.808229440001,54483.13501608 2022-12-31,23:53:00.000,365,11130754,-795,0,1672530779,12972.59746425,212.88576987000124,54483.148990320005 2022-12-31,23:53:01.000,365,11130696,-795,0,1672530780,12972.738926760001,213.01970334000362,54483.05815776 2022-12-31,23:53:02.000,365,11130708,-795,0,1672530781,12972.860180340002,213.1042929000032,54483.09309336001 2022-12-31,23:53:03.000,365,11130676,-795,0,1672530782,12973.075742259993,213.19593159000215,54483.20488728 2022-12-31,23:53:04.000,365,11130657,-795,0,1672530783,12973.223941079988,213.29461941000045,54483.08610624 2022-12-31,23:53:05.000,365,11130740,-795,0,1672530784,12973.452975619999,213.37215984000068,54483.12802896 2022-12-31,23:53:06.000,365,11130650,-795,0,1672530785,12973.58770181999,213.4144546200041,54482.95335096001 2022-12-31,23:53:07.000,365,11130679,-795,0,1672530786,12973.722428019995,213.5131424400024,54482.92540248001 2022-12-31,23:53:08.000,365,11130679,-795,0,1672530787,12973.958198870001,213.61887939000007,54483.030209280005 2022-12-31,23:53:09.000,365,11130715,-795,0,1672530788,12974.146815549997,213.73166547000437,54483.100080480006 2022-12-31,23:53:10.000,365,11130705,-795,0,1672530789,12974.295014369993,213.83035329000268,54483.05117064001 2022-12-31,23:53:11.000,365,11130671,-795,0,1672530790,12974.436476879993,213.96428675999778,54482.95335096001 2022-12-31,23:53:12.000,365,11130636,-795,0,1672530791,12974.60488462999,214.07002371000272,54483.0371964 2022-12-31,23:53:13.000,365,11130696,-795,0,1672530792,12974.780028689995,214.16166240000166,54483.08610624 2022-12-31,23:53:14.000,365,11130686,-795,0,1672530793,12974.860864409995,214.3378906500002,54483.100080480006 2022-12-31,23:53:15.000,365,11130707,-795,0,1672530794,12974.941700129995,214.4647749900032,54482.98828656 2022-12-31,23:53:16.000,365,11130692,-795,0,1672530795,12975.0562174,214.61985585000366,54483.05117064001 2022-12-31,23:53:17.000,365,11130675,-795,0,1672530796,12975.251570389992,214.73969106000004,54483.21886152001 2022-12-31,23:53:18.000,365,11130658,-795,0,1672530797,12975.332406109992,214.8947719200005,54483.23283576 2022-12-31,23:53:19.000,365,11130666,-795,0,1672530798,12975.413241829992,215.0428036500016,54483.30969408001 2022-12-31,23:53:20.000,365,11130654,-795,0,1672530799,12975.406505519997,215.2049336400014,54483.19091304001 2022-12-31,23:53:21.000,365,11130745,-795,0,1672530800,12975.534495409993,215.3036214599997,54483.26078424001 2022-12-31,23:53:22.000,365,11130662,-795,0,1672530801,12975.608594819998,215.5009971000036,54483.316681200005 2022-12-31,23:53:23.000,365,11130688,-795,0,1672530802,12975.716375779994,215.56443926999782,54483.46341072 2022-12-31,23:53:24.000,365,11130701,-795,0,1672530803,12975.750057329999,215.71952012999827,54483.5612304 2022-12-31,23:53:25.000,365,11130688,-795,0,1672530804,12975.790475189999,215.8252570800032,54483.47039784 2022-12-31,23:53:26.000,365,11130714,-795,0,1672530805,12975.810684119999,215.9732888100043,54483.46341072 2022-12-31,23:53:27.000,365,11130697,-795,0,1672530806,12975.871310909999,216.0578783700039,54483.44943648 2022-12-31,23:53:28.000,365,11130651,-795,0,1672530807,12975.938674009994,216.16361532000155,54483.51930768 2022-12-31,23:53:29.000,365,11130621,-795,0,1672530808,12975.979091869995,216.2200083600037,54483.47039784 2022-12-31,23:53:30.000,365,11130710,-795,0,1672530809,12976.08687282999,216.318696180002,54483.4913592 2022-12-31,23:53:31.000,365,11130646,-795,0,1672530810,12976.134027,216.38213835000352,54483.379565279996 2022-12-31,23:53:32.000,365,11130691,-795,0,1672530811,12976.22833533999,216.45262965000438,54483.421488 2022-12-31,23:53:33.000,365,11130679,-795,0,1672530812,12976.363061539996,216.4667279100031,54483.6311016 2022-12-31,23:53:34.000,365,11130694,-795,0,1672530813,12976.484315119997,216.5513174700027,54483.61712736 2022-12-31,23:53:35.000,365,11130670,-795,0,1672530814,12976.578623460002,216.57246486000076,54483.56821752 2022-12-31,23:53:36.000,365,11130660,-675,0,1672530815,12976.625777629997,216.67115267999907,54483.44943648 2022-12-31,23:53:37.000,365,11130657,-795,0,1672530816,12976.821130619988,216.70639833000314,54483.46341072 2022-12-31,23:53:38.000,365,11130648,-795,0,1672530817,12976.922175269989,216.78393876000337,54483.44244936 2022-12-31,23:53:39.000,365,11130687,-795,0,1672530818,12977.097319329994,216.762791369998,54483.40052664 2022-12-31,23:53:40.000,365,11130595,-795,0,1672530819,12977.28593600999,216.79803702000208,54483.44943648 2022-12-31,23:53:41.000,365,11130673,-795,0,1672530820,12977.46781637999,216.78393876000337,54483.39353952 2022-12-31,23:53:42.000,365,11130701,-795,0,1672530821,12977.595806270001,216.81918441000016,54483.379565279996 2022-12-31,23:53:43.000,365,11130630,-795,0,1672530822,12977.797895570002,216.82623353999952,54483.246810000004 2022-12-31,23:53:44.000,365,11130639,-795,0,1672530823,12977.959567010003,216.86852832000295,54483.2817456 2022-12-31,23:53:45.000,365,11130676,-795,0,1672530824,12978.316591439994,216.82623353999952,54483.484372080005 2022-12-31,23:53:46.000,365,11130668,-795,0,1672530825,12978.53215336,216.8614791900036,54483.32366832 2022-12-31,23:53:47.000,365,11130676,-795,0,1672530826,12978.77466052,216.81918441000016,54483.267771360006 2022-12-31,23:53:48.000,365,11130700,-795,0,1672530827,12979.057585540002,216.85443006000423,54483.421488 2022-12-31,23:53:49.000,365,11130688,-795,0,1672530828,12979.360719489989,216.88262658000167,54483.46341072 2022-12-31,23:53:50.000,365,11130638,-795,0,1672530829,12979.58301771999,216.86852832000295,54483.42847512001 2022-12-31,23:53:51.000,365,11130670,-795,0,1672530830,12979.85247012,216.85443006000423,54483.30969408001 2022-12-31,23:53:52.000,365,11130588,-795,0,1672530831,12980.121922519997,216.9108230999991,54483.33764256001 2022-12-31,23:53:53.000,365,11130681,-795,0,1672530832,12980.485683259998,216.8967248400004,54483.35860392001 2022-12-31,23:53:54.000,365,11130679,-795,0,1672530833,12980.755135659994,216.91787222999847,54483.38655240001 2022-12-31,23:53:55.000,365,11130659,-795,0,1672530834,12981.017851749995,216.8967248400004,54483.23283576 2022-12-31,23:53:56.000,365,11130617,-795,0,1672530835,12981.300776769996,216.95311788000254,54483.2817456 2022-12-31,23:53:57.000,365,11130695,-795,0,1672530836,12981.570229169993,216.94606875000318,54483.27475848 2022-12-31,23:53:58.000,365,11130652,-795,0,1672530837,12981.853154189994,216.98131439999997,54483.55424328001 2022-12-31,23:53:59.000,365,11130656,-795,0,1672530838,12982.06197979999,217.04475657000148,54483.51232056 2022-12-31,23:54:00.000,365,11130648,-795,0,1672530839,12982.18996969,217.22098482,54483.4913592 2022-12-31,23:54:01.000,365,11130653,-795,0,1672530840,12982.466158399991,217.39016393999918,54483.44244936 2022-12-31,23:54:02.000,365,11130677,-795,0,1672530841,12982.816446520003,217.55934305999835,54483.59616600001 2022-12-31,23:54:03.000,365,11130620,-795,0,1672530842,12983.193679879994,217.5804904500037,54483.84071520001 2022-12-31,23:54:04.000,365,11130669,-795,0,1672530843,12983.38903287,217.65803088000393,54483.84770232 2022-12-31,23:54:05.000,365,11130631,-795,0,1672530844,12983.692166820001,217.67212914000265,54483.987444720005 2022-12-31,23:54:06.000,365,11130639,-795,0,1672530845,12983.867310879992,217.73557131000416,54484.02238032 2022-12-31,23:54:07.000,365,11130614,-795,0,1672530846,12984.042454939998,217.75671870000224,54484.14116136 2022-12-31,23:54:08.000,365,11130640,-795,0,1672530847,12984.224335309998,217.85540652000054,54484.23898104 2022-12-31,23:54:09.000,365,11130672,-795,0,1672530848,12984.365797819999,217.91884869000205,54484.28789088 2022-12-31,23:54:10.000,365,11130635,-795,0,1672530849,12984.44663354,218.0457330299978,54484.301865120004 2022-12-31,23:54:11.000,365,11130611,-795,0,1672530850,12984.56788712,218.11622432999866,54484.41365904001 2022-12-31,23:54:12.000,365,11130616,-795,0,1672530851,12984.64872284,218.2219612800036,54484.588337040004 2022-12-31,23:54:13.000,365,11130638,-795,0,1672530852,12984.844075829991,218.29950171000382,54484.84686048001 2022-12-31,23:54:14.000,365,11130619,-795,0,1672530853,12984.911438930001,218.37704214000405,54484.993590000005 2022-12-31,23:54:15.000,365,11130655,-795,0,1672530854,12984.965329409992,218.468680830003,54485.0983968 2022-12-31,23:54:16.000,365,11130609,-795,0,1672530855,12984.924911549992,218.5673686500013,54485.02153848 2022-12-31,23:54:17.000,365,11130636,-795,0,1672530856,12985.059637749997,218.63785995000217,54485.17525512 2022-12-31,23:54:18.000,365,11130603,-795,0,1672530857,12985.079846679997,218.72244951000175,54485.210190720005 2022-12-31,23:54:19.000,365,11130572,-795,0,1672530858,12985.201100259997,218.79998994000198,54485.39884296001 2022-12-31,23:54:20.000,365,11130577,-795,0,1672530859,12985.221309189998,218.89162863000092,54485.51762400001 2022-12-31,23:54:21.000,365,11130620,-795,0,1672530860,12985.221309189998,218.9621199300018,54485.46172704 2022-12-31,23:54:22.000,365,11130609,-795,0,1672530861,12985.322353839998,219.03966036000202,54485.664353520006 2022-12-31,23:54:23.000,365,11130581,-795,0,1672530862,12985.396453249989,219.09605340000417,54485.85300576001 2022-12-31,23:54:24.000,365,11130648,-795,0,1672530863,12985.389716939993,219.21588861000055,54485.91588984 2022-12-31,23:54:25.000,365,11130640,-795,0,1672530864,12985.463816349999,219.2229377399999,54486.03467088 2022-12-31,23:54:26.000,365,11130615,-795,0,1672530865,12985.504234209999,219.34277295000356,54486.1814004 2022-12-31,23:54:27.000,365,11130650,-795,0,1672530866,12985.531179449994,219.37801860000036,54486.216336000005 2022-12-31,23:54:28.000,365,11130653,-795,0,1672530867,12985.517706829989,219.4555590300006,54486.24428448 2022-12-31,23:54:29.000,365,11130587,-795,0,1672530868,12985.63896040999,219.4696572899993,54486.51678216 2022-12-31,23:54:30.000,365,11130680,-795,0,1672530869,12985.692850889995,219.5190012000021,54486.565692 2022-12-31,23:54:31.000,365,11130548,-795,0,1672530870,12985.71979612999,219.49080468000466,54486.453898080006 2022-12-31,23:54:32.000,365,11130601,-795,0,1672530871,12985.74674137,219.49785381000402,54486.6355632 2022-12-31,23:54:33.000,365,11130635,-795,0,1672530872,12985.82757709,219.48375554999802,54486.68447304 2022-12-31,23:54:34.000,365,11130631,-795,0,1672530873,12985.78042291999,219.42736251000315,54486.73338288 2022-12-31,23:54:35.000,365,11130604,-795,0,1672530874,12985.66590565,219.37801860000036,54486.50979504 2022-12-31,23:54:36.000,365,11130600,-795,0,1672530875,12985.605278859999,219.4203133800038,54486.82421544 2022-12-31,23:54:37.000,365,11130659,-795,0,1672530876,12985.61875147999,219.37801860000036,54486.75434424 2022-12-31,23:54:38.000,365,11130592,-795,0,1672530877,12985.59854254999,219.41326425000443,54487.089726 2022-12-31,23:54:39.000,365,11130587,-795,0,1672530878,12985.59854254999,219.4203133800038,54487.21549416001 2022-12-31,23:54:40.000,365,11130626,-795,0,1672530879,12985.551388379994,219.39916598999844,54487.18754568 2022-12-31,23:54:41.000,365,11130611,-795,0,1672530880,12985.504234209999,219.4344116400025,54487.11767448001 2022-12-31,23:54:42.000,365,11130597,-795,0,1672530881,12985.524443139999,219.44146077000187,54487.25741688 2022-12-31,23:54:43.000,365,11130609,-795,0,1672530882,12985.59854254999,219.48375554999802,54487.36222368001 2022-12-31,23:54:44.000,365,11130607,-795,0,1672530883,12985.59854254999,219.47670641999866,54487.320300960004 2022-12-31,23:54:45.000,365,11130659,-795,0,1672530884,12985.55812468999,219.4555590300006,54487.42510776 2022-12-31,23:54:46.000,365,11130659,-795,0,1672530885,12985.68611458,219.4344116400025,54487.57183728 2022-12-31,23:54:47.000,365,11130586,-795,0,1672530886,12985.753477679995,219.4344116400025,54487.6836312 2022-12-31,23:54:48.000,365,11130633,-795,0,1672530887,12985.74674137,219.4062151199978,54487.6836312 2022-12-31,23:54:49.000,365,11130575,-795,0,1672530888,12985.80736816,219.41326425000443,54487.73254104 2022-12-31,23:54:50.000,365,11130590,-795,0,1672530889,12985.84778602,219.39916598999844,54487.80241224 2022-12-31,23:54:51.000,365,11130590,-795,0,1672530890,12985.90841281,219.39916598999844,54487.73952816 2022-12-31,23:54:52.000,365,11130599,-795,0,1672530891,12985.98251221999,219.36392034000164,54487.87228344 2022-12-31,23:54:53.000,365,11130603,-795,0,1672530892,12986.157656279996,219.36392034000164,54488.109845520004 2022-12-31,23:54:54.000,365,11130584,-795,0,1672530893,12986.285646169992,219.34982208000292,54488.18670384 2022-12-31,23:54:55.000,365,11130587,-795,0,1672530894,12986.379954509997,219.38506772999972,54488.26356216 2022-12-31,23:54:56.000,365,11130595,-795,0,1672530895,12986.386690819993,219.3216255599982,54488.14478112 2022-12-31,23:54:57.000,365,11130576,-795,0,1672530896,12986.534889639988,219.35687121000228,54488.29151064001 2022-12-31,23:54:58.000,365,11130609,-795,0,1672530897,12986.716770009989,219.34277295000356,54488.5220856 2022-12-31,23:54:59.000,365,11130590,-795,0,1672530898,12986.790869419994,219.34277295000356,54488.48016288 2022-12-31,23:55:00.000,365,11130663,-795,0,1672530899,12986.97948609999,219.34982208000292,54488.661828000004 2022-12-31,23:55:01.000,365,11130573,-795,0,1672530900,12987.06032181999,219.3216255599982,54488.70375072001 2022-12-31,23:55:02.000,365,11130608,-795,0,1672530901,12987.18831171,219.3216255599982,54488.780609040004 2022-12-31,23:55:03.000,365,11130543,-795,0,1672530902,12987.363455769992,219.34277295000356,54488.92733856 2022-12-31,23:55:04.000,365,11130557,-795,0,1672530903,12987.430818870002,219.38506772999972,54489.03913248001 2022-12-31,23:55:05.000,365,11130567,-795,0,1672530904,12987.592490310002,219.37801860000036,54489.115990800005 2022-12-31,23:55:06.000,365,11130552,-795,0,1672530905,12987.619435549997,219.370969470001,54489.07406808 2022-12-31,23:55:07.000,365,11130588,-795,0,1672530906,12987.733952819988,219.37801860000036,54489.24175896 2022-12-31,23:55:08.000,365,11130545,-795,0,1672530907,12987.848470089993,219.4062151199978,54489.49329528001 2022-12-31,23:55:09.000,365,11130625,-795,0,1672530908,12987.983196289999,219.39916598999844,54489.6050892 2022-12-31,23:55:10.000,365,11130587,-795,0,1672530909,12988.06403201,219.4062151199978,54489.79374144 2022-12-31,23:55:11.000,365,11130581,-795,0,1672530910,12988.10444987,219.4203133800038,54489.77976720001 2022-12-31,23:55:12.000,365,11130520,-795,0,1672530911,12988.23917606999,219.4555590300006,54489.884574 2022-12-31,23:55:13.000,365,11130583,-795,0,1672530912,12988.26612131,219.46260815999995,54490.05226488 2022-12-31,23:55:14.000,365,11130583,-795,0,1672530913,12988.313275479995,219.47670641999866,54490.13611032001 2022-12-31,23:55:15.000,365,11130619,-795,0,1672530914,12988.34022071999,219.48375554999802,54490.06623912001 2022-12-31,23:55:16.000,365,11130554,-795,0,1672530915,12988.36042964999,219.44850990000123,54490.06623912001 2022-12-31,23:55:17.000,365,11130545,-795,0,1672530916,12988.461474299991,219.4696572899993,54490.40162088001 2022-12-31,23:55:18.000,365,11130577,-795,0,1672530917,12988.501892159991,219.49785381000402,54490.56931176001 2022-12-31,23:55:19.000,365,11130548,-795,0,1672530918,12988.474946919996,219.56834511000488,54490.757964 2022-12-31,23:55:20.000,365,11130534,-795,0,1672530919,12988.508628470001,219.6176890200004,54490.83482232001 2022-12-31,23:55:21.000,365,11130559,-795,0,1672530920,12988.461474299991,219.65998380000383,54490.88373216001 2022-12-31,23:55:22.000,365,11130588,-795,0,1672530921,12988.46821061,219.73752423000406,54491.00251320001 2022-12-31,23:55:23.000,365,11130595,-795,0,1672530922,12988.522101089991,219.8009663999983,54491.19116544001 2022-12-31,23:55:24.000,365,11130590,-795,0,1672530923,12988.508628470001,219.88555595999787,54491.26103664 2022-12-31,23:55:25.000,365,11130613,-795,0,1672530924,12988.562518949991,220.00539117000153,54491.42872752 2022-12-31,23:55:26.000,365,11130614,-795,0,1672530925,12988.582727879992,220.0124403000009,54491.49859872 2022-12-31,23:55:27.000,365,11130558,-795,0,1672530926,12988.609673120001,220.09702986000048,54491.533534320006 2022-12-31,23:55:28.000,365,11130524,-795,0,1672530927,12988.697245149997,220.20981594000477,54491.69423808001 2022-12-31,23:55:29.000,365,11130559,-795,0,1672530928,12988.730926700002,220.28030723999836,54491.77808352 2022-12-31,23:55:30.000,365,11130545,-795,0,1672530929,12988.771344560002,220.34374940999987,54491.93180016 2022-12-31,23:55:31.000,365,11130589,-795,0,1672530930,12988.764608249992,220.45653549000417,54491.90385168 2022-12-31,23:55:32.000,365,11130538,-795,0,1672530931,12988.858916589998,220.49178114000097,54492.04359408 2022-12-31,23:55:33.000,365,11130565,-795,0,1672530932,12988.953224929988,220.59046895999927,54492.16237512 2022-12-31,23:55:34.000,365,11130544,-795,0,1672530933,12989.047533269993,220.65391113000078,54492.3999372 2022-12-31,23:55:35.000,365,11130542,-795,0,1672530934,12989.128368989994,220.75964807999844,54492.45583416 2022-12-31,23:55:36.000,365,11130548,-795,0,1672530935,12989.182259469999,220.78784460000315,54492.56762808 2022-12-31,23:55:37.000,365,11130555,-795,0,1672530936,12989.155314229989,220.85128677000466,54492.52570536 2022-12-31,23:55:38.000,365,11130524,-795,0,1672530937,12989.188995779994,220.9429254600036,54492.588589440005 2022-12-31,23:55:39.000,365,11130539,-795,0,1672530938,12989.249622569994,220.99931849999848,54492.82615152001 2022-12-31,23:55:40.000,365,11130586,-795,0,1672530939,12989.269831499994,221.05571154000063,54492.99384240001 2022-12-31,23:55:41.000,365,11130546,-795,0,1672530940,12989.26309519,221.11210458000278,54493.05672648 2022-12-31,23:55:42.000,365,11130545,-795,0,1672530941,12989.30351305,221.18259588000365,54493.15454616001 2022-12-31,23:55:43.000,365,11130500,-795,0,1672530942,12989.370876149995,221.20374327000172,54493.35018552001 2022-12-31,23:55:44.000,365,11130553,-795,0,1672530943,12989.34393091,221.23193978999916,54493.43403096 2022-12-31,23:55:45.000,365,11130539,-795,0,1672530944,12989.31698566999,221.28128370000195,54493.475953680005 2022-12-31,23:55:46.000,365,11130495,-795,0,1672530945,12989.209204709994,221.34472587000346,54493.42005672001 2022-12-31,23:55:47.000,365,11130506,-795,0,1672530946,12989.30351305,221.28128370000195,54493.66460592001 2022-12-31,23:55:48.000,365,11130545,-795,0,1672530947,12989.30351305,221.31652934999875,54493.89518088 2022-12-31,23:55:49.000,365,11130490,-795,0,1672530948,12989.30351305,221.3235784799981,54494.04191040001 2022-12-31,23:55:50.000,365,11130525,-795,0,1672530949,12989.269831499994,221.37997152000025,54494.15370432 2022-12-31,23:55:51.000,365,11130529,-795,0,1672530950,12989.202468399999,221.39406977999897,54494.17466568 2022-12-31,23:55:52.000,365,11130481,-795,0,1672530951,12989.168786849994,221.4081680399977,54494.216588400006 2022-12-31,23:55:53.000,365,11130526,-795,0,1672530952,12989.168786849994,221.37997152000025,54494.3912664 2022-12-31,23:55:54.000,365,11130500,-795,0,1672530953,12989.108160059994,221.33062761000474,54494.46812472 2022-12-31,23:55:55.000,365,11130533,-795,0,1672530954,12989.121632679999,221.33062761000474,54494.67075120001 2022-12-31,23:55:56.000,365,11130513,-795,0,1672530955,12989.081214819998,221.31652934999875,54494.64280272001 2022-12-31,23:55:57.000,365,11130521,-795,0,1672530956,12989.108160059994,221.2883328300013,54494.83844208001 2022-12-31,23:55:58.000,365,11130529,-795,0,1672530957,12988.986906479993,221.23193978999916,54494.82446784 2022-12-31,23:55:59.000,365,11130531,-795,0,1672530958,12989.061005889998,221.26718544000323,54495.08299128 2022-12-31,23:56:00.000,365,11130522,-795,0,1672530959,12989.007115409993,221.19669414000236,54495.09696552001 2022-12-31,23:56:01.000,365,11130514,-795,0,1672530960,12988.906070759993,221.189645010003,54494.999145839996 2022-12-31,23:56:02.000,365,11130474,-795,0,1672530961,12988.946488619993,221.24603804999788,54495.11093976 2022-12-31,23:56:03.000,365,11130559,-795,0,1672530962,12988.926279689993,221.24603804999788,54495.48125712001 2022-12-31,23:56:04.000,365,11130505,-795,0,1672530963,12988.892598140003,221.26013631000387,54495.53016696001 2022-12-31,23:56:05.000,365,11130560,-795,0,1672530964,12988.798289799997,221.23193978999916,54495.52317984 2022-12-31,23:56:06.000,365,11130503,-795,0,1672530965,12988.737663009997,221.24603804999788,54495.50221848 2022-12-31,23:56:07.000,365,11130473,-795,0,1672530966,12988.784817179992,221.26013631000387,54495.76772904001 2022-12-31,23:56:08.000,365,11130488,-795,0,1672530967,12988.744399319992,221.30243109000003,54495.80266464 2022-12-31,23:56:09.000,365,11130510,-795,0,1672530968,12988.677036219997,221.3376767400041,54495.79567752001 2022-12-31,23:56:10.000,365,11130494,-795,0,1672530969,12988.636618359997,221.36587326000154,54495.7886904 2022-12-31,23:56:11.000,365,11130494,-795,0,1672530970,12988.589464190001,221.3870206499996,54495.85157448 2022-12-31,23:56:12.000,365,11130521,-795,0,1672530971,12988.474946919996,221.41521717000433,54495.774716160005 2022-12-31,23:56:13.000,365,11130515,-795,0,1672530972,12988.414320129996,221.47865933999856,54495.69087072 2022-12-31,23:56:14.000,365,11130467,-795,0,1672530973,12988.441265369991,221.4998067300039,54495.942407040005 2022-12-31,23:56:15.000,365,11130493,-795,0,1672530974,12988.34695703,221.55619976999878,54495.90048432 2022-12-31,23:56:16.000,365,11130418,-795,0,1672530975,12988.333484409995,221.57734716000414,54495.97734264 2022-12-31,23:56:17.000,365,11130471,-795,0,1672530976,12988.29980285999,221.64783845999773,54496.0681752 2022-12-31,23:56:18.000,365,11130513,-795,0,1672530977,12988.232439759995,221.69718237000052,54496.20093048001 2022-12-31,23:56:19.000,365,11130505,-795,0,1672530978,12988.192021899995,221.69718237000052,54496.207917600004 2022-12-31,23:56:20.000,365,11130498,-795,0,1672530979,12988.151604039995,221.7465262800033,54496.29176304 2022-12-31,23:56:21.000,365,11130489,-795,0,1672530980,12988.05729569999,221.81701758000418,54496.26381456 2022-12-31,23:56:22.000,365,11130528,-795,0,1672530981,12988.06403201,221.80291931999818,54496.24984032001 2022-12-31,23:56:23.000,365,11130439,-795,0,1672530982,12988.030350459994,221.8311158400029,54496.40355696 2022-12-31,23:56:24.000,365,11130511,-795,0,1672530983,12987.989932599994,221.85226323000097,54496.424518320004 2022-12-31,23:56:25.000,365,11130460,-795,0,1672530984,12987.915833189989,221.85226323000097,54496.36862136001 2022-12-31,23:56:26.000,365,11130442,-795,0,1672530985,12987.828261159993,221.91570540000248,54496.29875016001 2022-12-31,23:56:27.000,365,11130480,-795,0,1672530986,12987.767634369993,221.95095104999928,54496.36862136001 2022-12-31,23:56:28.000,365,11130515,-795,0,1672530987,12987.861942709998,222.02144235000014,54496.543299360004 2022-12-31,23:56:29.000,365,11130501,-795,0,1672530988,12987.855206399989,222.0284914799995,54496.69002888 2022-12-31,23:56:30.000,365,11130471,-795,0,1672530989,12987.848470089993,222.0778353900023,54496.70400312001 2022-12-31,23:56:31.000,365,11130470,-795,0,1672530990,12987.733952819988,222.07078626000293,54496.55028648 2022-12-31,23:56:32.000,365,11130430,-795,0,1672530991,12987.700271269998,222.05668800000421,54496.53631224001 2022-12-31,23:56:33.000,365,11130446,-795,0,1672530992,12987.713743889988,222.05668800000421,54496.58522208001 2022-12-31,23:56:34.000,365,11130474,-795,0,1672530993,12987.713743889988,222.04963887000486,54496.66906752 2022-12-31,23:56:35.000,365,11130480,-795,0,1672530994,12987.740689129998,222.0284914799995,54496.66906752 2022-12-31,23:56:36.000,365,11130463,-795,0,1672530995,12987.700271269998,222.03554060999886,54496.62015768 2022-12-31,23:56:37.000,365,11130467,-795,0,1672530996,12987.700271269998,222.00734409000142,54496.64810616 2022-12-31,23:56:38.000,365,11130517,-795,0,1672530997,12987.808052229993,222.04963887000486,54496.780861440006 2022-12-31,23:56:39.000,365,11130448,-795,0,1672530998,12987.828261159993,222.03554060999886,54496.74592584 2022-12-31,23:56:40.000,365,11130427,-795,0,1672530999,12987.841733779998,222.00029496000207,54496.662080400005 2022-12-31,23:56:41.000,365,11130490,-795,0,1672531000,12987.808052229993,222.00734409000142,54496.55727360001 2022-12-31,23:56:42.000,365,11130442,-795,0,1672531001,12987.794579609988,221.95095104999928,54496.51535088001 2022-12-31,23:56:43.000,365,11130476,-795,0,1672531002,12987.848470089993,221.90160714000376,54496.57823496 2022-12-31,23:56:44.000,365,11130458,-795,0,1672531003,12987.868679019994,221.90160714000376,54496.63413192001 2022-12-31,23:56:45.000,365,11130457,-795,0,1672531004,12987.875415329989,221.8945580100044,54496.67605464 2022-12-31,23:56:46.000,365,11130485,-795,0,1672531005,12987.895624259989,221.8804597499984,54496.59919632 2022-12-31,23:56:47.000,365,11130289,-795,0,1672531006,12987.814788539989,221.8311158400029,54496.50137664 2022-12-31,23:56:48.000,365,11130420,-795,0,1672531007,12987.936042119989,221.80291931999818,54496.57124784 2022-12-31,23:56:49.000,365,11130469,-795,0,1672531008,12987.962987359999,221.79587018999882,54496.55028648 2022-12-31,23:56:50.000,365,11130491,-795,0,1672531009,12987.956251049989,221.75357541000267,54496.46644104001 2022-12-31,23:56:51.000,365,11130421,-795,0,1672531010,12987.888887949994,221.7183297599986,54496.30573728 2022-12-31,23:56:52.000,365,11130492,-795,0,1672531011,12987.909096879994,221.7183297599986,54496.29176304 2022-12-31,23:56:53.000,365,11130464,-795,0,1672531012,12988.030350459994,221.71128062999924,54496.48740240001 2022-12-31,23:56:54.000,365,11130450,-795,0,1672531013,12988.04382308,221.65488759000436,54496.45945392 2022-12-31,23:56:55.000,365,11130444,-795,0,1672531014,12988.06403201,221.60554368000157,54496.4524668 2022-12-31,23:56:56.000,365,11130421,-795,0,1672531015,12988.050559389994,221.55619976999878,54496.375608480004 2022-12-31,23:56:57.000,365,11130481,-795,0,1672531016,12987.989932599994,221.5350523800007,54496.172982 2022-12-31,23:56:58.000,365,11130390,-795,0,1672531017,12988.003405219999,221.520954120002,54496.17996912001 2022-12-31,23:56:59.000,365,11130449,-795,0,1672531018,12988.090977249994,221.51390499000263,54496.35464712 2022-12-31,23:57:00.000,365,11130481,-795,0,1672531019,12988.090977249994,221.520954120002,54496.34067288 2022-12-31,23:57:01.000,365,11130475,-795,0,1672531020,12988.08424094,221.51390499000263,54496.31971152001 2022-12-31,23:57:02.000,365,11130448,-795,0,1672531021,12988.04382308,221.48570846999792,54496.34766000001 2022-12-31,23:57:03.000,365,11130438,-795,0,1672531022,12987.983196289999,221.45751195000048,54496.20093048001 2022-12-31,23:57:04.000,365,11130372,-795,0,1672531023,12987.99666890999,221.46456107999984,54496.28477592 2022-12-31,23:57:05.000,365,11130474,-795,0,1672531024,12987.983196289999,221.4998067300039,54496.35464712 2022-12-31,23:57:06.000,365,11130447,-795,0,1672531025,12987.936042119989,221.4998067300039,54496.35464712 2022-12-31,23:57:07.000,365,11130439,-795,0,1672531026,12987.875415329989,221.47865933999856,54496.256827440004 2022-12-31,23:57:08.000,365,11130466,-795,0,1672531027,12987.895624259989,221.46456107999984,54496.30573728 2022-12-31,23:57:09.000,365,11130450,-795,0,1672531028,12988.05729569999,221.47865933999856,54496.48041528 2022-12-31,23:57:10.000,365,11130468,-795,0,1672531029,12988.05729569999,221.47865933999856,54496.4524668 2022-12-31,23:57:11.000,365,11130459,-795,0,1672531030,12988.003405219999,221.46456107999984,54496.256827440004 2022-12-31,23:57:12.000,365,11130386,-795,0,1672531031,12988.050559389994,221.45751195000048,54496.3127244 2022-12-31,23:57:13.000,365,11130420,-795,0,1672531032,12988.05729569999,221.46456107999984,54496.396569840006 2022-12-31,23:57:14.000,365,11130458,-795,0,1672531033,12988.08424094,221.4363645600024,54496.396569840006 2022-12-31,23:57:15.000,365,11130474,-795,0,1672531034,12988.023614149999,221.40111890999833,54496.28477592 2022-12-31,23:57:16.000,365,11130451,-795,0,1672531035,12988.030350459994,221.46456107999984,54496.228878960006 2022-12-31,23:57:17.000,365,11130389,-795,0,1672531036,12988.10444987,221.51390499000263,54496.35464712 2022-12-31,23:57:18.000,365,11130421,-795,0,1672531037,12988.151604039995,221.57734716000414,54496.33368576 2022-12-31,23:57:19.000,365,11130457,-795,0,1672531038,12988.28633024,221.64078932999837,54496.23586608 2022-12-31,23:57:20.000,365,11130394,-795,0,1672531039,12988.596200499996,221.67603498000244,54496.10311080001 2022-12-31,23:57:21.000,365,11130486,-795,0,1672531040,12988.798289799997,221.42226630000368,54495.942407040005 2022-12-31,23:57:22.000,365,11130407,-795,0,1672531041,12988.737663009997,221.0768589299987,54495.96336840001 2022-12-31,23:57:23.000,365,11130436,-795,0,1672531042,12988.575991569996,221.03456415000255,54496.11708504 2022-12-31,23:57:24.000,365,11130475,-795,0,1672531043,12988.528837400001,221.15439935999893,54496.13105928001 2022-12-31,23:57:25.000,365,11130430,-795,0,1672531044,12988.441265369991,221.24603804999788,54496.09612368 2022-12-31,23:57:26.000,365,11130447,-795,0,1672531045,12988.421056439991,221.3235784799981,54496.05420096001 2022-12-31,23:57:27.000,365,11130449,-795,0,1672531046,12988.48841954,221.40111890999833,54496.14503352 2022-12-31,23:57:28.000,365,11130394,-795,0,1672531047,12988.508628470001,221.45046282000112,54496.10311080001 2022-12-31,23:57:29.000,365,11130451,-795,0,1672531048,12988.461474299991,221.41521717000433,54496.00529112 2022-12-31,23:57:30.000,365,11130447,-795,0,1672531049,12988.549046330001,221.47865933999856,54496.04721384 2022-12-31,23:57:31.000,365,11130434,-795,0,1672531050,12988.508628470001,221.42226630000368,54495.97035552 2022-12-31,23:57:32.000,365,11130396,-795,0,1672531051,12988.549046330001,221.42931543000304,54495.893497200006 2022-12-31,23:57:33.000,365,11130373,-795,0,1672531052,12988.602936809992,221.44341369000176,54496.01926536 2022-12-31,23:57:34.000,365,11130454,-795,0,1672531053,12988.609673120001,221.39406977999897,54495.998304 2022-12-31,23:57:35.000,365,11130405,-795,0,1672531054,12988.629882050001,221.34472587000346,54495.90048432 2022-12-31,23:57:36.000,365,11130349,-795,0,1672531055,12988.609673120001,221.28128370000195,54495.66292224 2022-12-31,23:57:37.000,365,11130351,-795,0,1672531056,12988.677036219997,221.1614484899983,54495.774716160005 2022-12-31,23:57:38.000,365,11130459,-795,0,1672531057,12988.764608249992,221.0275150200032,54495.73978056 2022-12-31,23:57:39.000,365,11130423,-795,0,1672531058,12989.007115409993,220.97112198000104,54495.71183208 2022-12-31,23:57:40.000,365,11130378,-795,0,1672531059,12989.148577919994,221.0768589299987,54495.63497376 2022-12-31,23:57:41.000,365,11130407,-795,0,1672531060,12989.249622569994,221.3094802199994,54495.6838836 2022-12-31,23:57:42.000,365,11130400,-795,0,1672531061,12989.135105299989,221.44341369000176,54495.64196088 2022-12-31,23:57:43.000,365,11130402,-795,0,1672531062,12989.108160059994,221.51390499000263,54495.74676768001 2022-12-31,23:57:44.000,365,11130432,-795,0,1672531063,12989.027324339993,221.59849455000221,54495.66292224 2022-12-31,23:57:45.000,365,11130437,-795,0,1672531064,12988.926279689993,221.59849455000221,54495.655935120005 2022-12-31,23:57:46.000,365,11130362,-795,0,1672531065,12988.825235039993,221.57734716000414,54495.439334400005 2022-12-31,23:57:47.000,365,11130392,-795,0,1672531066,12988.784817179992,221.61259281000093,54495.43234728001 2022-12-31,23:57:48.000,365,11130353,-675,0,1672531067,12988.737663009997,221.66193672000372,54495.39741168 2022-12-31,23:57:49.000,365,11130408,-795,0,1672531068,12988.852180280002,221.69718237000052,54495.66990936 2022-12-31,23:57:50.000,365,11130422,-795,0,1672531069,12988.858916589998,221.7465262800033,54495.60003816001 2022-12-31,23:57:51.000,365,11130386,-795,0,1672531070,12988.879125519998,221.7465262800033,54495.488244240005 2022-12-31,23:57:52.000,365,11130391,-795,0,1672531071,12988.892598140003,221.79587018999882,54495.47427 2022-12-31,23:57:53.000,365,11130403,-795,0,1672531072,12988.953224929988,221.78882105999946,54495.3345276 2022-12-31,23:57:54.000,365,11130413,-795,0,1672531073,12988.791553490002,221.82406671000354,54494.936261760005 2022-12-31,23:57:55.000,365,11130442,-795,0,1672531074,12988.946488619993,221.78882105999946,54495.152862480005 2022-12-31,23:57:56.000,365,11130430,-795,0,1672531075,12989.034060649989,221.8311158400029,54495.2297208 2022-12-31,23:57:57.000,365,11130415,-795,0,1672531076,12989.054269579989,221.7817719300001,54495.20875944 2022-12-31,23:57:58.000,365,11130417,-795,0,1672531077,12989.054269579989,221.73947715000395,54495.12491400001 2022-12-31,23:57:59.000,365,11130332,-795,0,1672531078,12989.108160059994,221.6830841100018,54495.055042800006 2022-12-31,23:58:00.000,365,11130396,-795,0,1672531079,12989.054269579989,221.66193672000372,54495.00613296001 2022-12-31,23:58:01.000,365,11130389,-795,0,1672531080,12989.141841609999,221.56324889999814,54494.887351920006 2022-12-31,23:58:02.000,365,11130387,-795,0,1672531081,12989.114896369989,221.52800325000135,54494.82446784 2022-12-31,23:58:03.000,365,11130386,-795,0,1672531082,12989.229413639994,221.47865933999856,54494.831454959996 2022-12-31,23:58:04.000,365,11130416,-795,0,1672531083,12989.23614994999,221.42226630000368,54494.866390560004 2022-12-31,23:58:05.000,365,11130423,-795,0,1672531084,12989.23614994999,221.36587326000154,54494.775558 2022-12-31,23:58:06.000,365,11130394,-795,0,1672531085,12989.269831499994,221.30243109000003,54494.64280272001 2022-12-31,23:58:07.000,365,11130388,-795,0,1672531086,12989.30351305,221.26013631000387,54494.75459664 2022-12-31,23:58:08.000,365,11130384,-795,0,1672531087,12989.290040429994,221.2530871800045,54494.663764079996 2022-12-31,23:58:09.000,365,11130350,-795,0,1672531088,12989.25635887999,221.1755467500043,54494.62882848 2022-12-31,23:58:10.000,365,11130401,-795,0,1672531089,12989.27656780999,221.14030110000022,54494.64280272001 2022-12-31,23:58:11.000,365,11130361,-795,0,1672531090,12989.21594101999,221.0909571900047,54494.47511184001 2022-12-31,23:58:12.000,365,11130366,-795,0,1672531091,12989.162050539999,221.11210458000278,54494.41222776 2022-12-31,23:58:13.000,365,11130438,-795,0,1672531092,12989.269831499994,221.06276067,54494.51004744 2022-12-31,23:58:14.000,365,11130363,-795,0,1672531093,12989.25635887999,221.05571154000063,54494.496073199996 2022-12-31,23:58:15.000,365,11130371,-795,0,1672531094,12989.28330412,221.00636762999784,54494.44716336 2022-12-31,23:58:16.000,365,11130337,-795,0,1672531095,12989.188995779994,221.00636762999784,54494.27248536 2022-12-31,23:58:17.000,365,11130392,-795,0,1672531096,12989.17552315999,220.9781711100004,54494.18863992001 2022-12-31,23:58:18.000,365,11130406,-795,0,1672531097,12989.188995779994,220.99931849999848,54494.27248536 2022-12-31,23:58:19.000,365,11130410,-795,0,1672531098,12989.25635887999,221.01341676000447,54494.363317920004 2022-12-31,23:58:20.000,365,11130382,-795,0,1672531099,12989.290040429994,221.00636762999784,54494.328382319996 2022-12-31,23:58:21.000,365,11130392,-795,0,1672531100,12989.33719459999,220.94997459000297,54494.28645960001 2022-12-31,23:58:22.000,365,11130366,-795,0,1672531101,12989.39782138999,220.9288272000049,54494.195627040004 2022-12-31,23:58:23.000,365,11130295,-795,0,1672531102,12989.512338659995,220.9147289399989,54494.30742096001 2022-12-31,23:58:24.000,365,11130372,-795,0,1672531103,12989.492129729995,220.8794832900021,54494.24453688 2022-12-31,23:58:25.000,365,11130304,-795,0,1672531104,12989.51907496999,220.80194286000187,54494.1117816 2022-12-31,23:58:26.000,365,11130380,-795,0,1672531105,12989.57970175999,220.7807954700038,54494.097807360005 2022-12-31,23:58:27.000,365,11130377,-795,0,1672531106,12989.59991068999,220.73850069000036,54493.95806496 2022-12-31,23:58:28.000,365,11130372,-795,0,1672531107,12989.653801169996,220.75964807999844,54493.95107784001 2022-12-31,23:58:29.000,365,11130352,-795,0,1672531108,12989.795263679996,220.72440243000165,54494.05588464 2022-12-31,23:58:30.000,365,11130359,-795,0,1672531109,12989.828945230001,220.74554981999972,54493.95107784001 2022-12-31,23:58:31.000,365,11130365,-795,0,1672531110,12989.849154160001,220.74554981999972,54493.80434832001 2022-12-31,23:58:32.000,365,11130360,-795,0,1672531111,12989.889572020002,220.7666972099978,54494.01396192 2022-12-31,23:58:33.000,365,11130376,-795,0,1672531112,12989.936726189997,220.78784460000315,54494.03492328 2022-12-31,23:58:34.000,365,11130355,-795,0,1672531113,12989.943462499992,220.77374634000444,54494.027936160004 2022-12-31,23:58:35.000,365,11130396,-795,0,1672531114,12989.970407740002,220.73850069000036,54493.83229680001 2022-12-31,23:58:36.000,365,11130377,-795,0,1672531115,12990.037770839997,220.73850069000036,54493.91614224 2022-12-31,23:58:37.000,365,11130367,-795,0,1672531116,12990.226387519993,220.77374634000444,54494.097807360005 2022-12-31,23:58:38.000,365,11130327,-795,0,1672531117,12990.260069069998,220.82309024999995,54494.05588464 2022-12-31,23:58:39.000,365,11130364,-795,0,1672531118,12990.381322649999,220.8301393799993,54494.05588464 2022-12-31,23:58:40.000,365,11130326,-795,0,1672531119,12990.41500419999,220.83718850999867,54494.04191040001 2022-12-31,23:58:41.000,365,11130340,-795,0,1672531120,12990.47563098999,220.8794832900021,54493.91614224 2022-12-31,23:58:42.000,365,11130312,-795,0,1672531121,12990.54299409,220.8794832900021,54493.98601344 2022-12-31,23:58:43.000,365,11130343,-795,0,1672531122,12990.58341195,220.92177806999825,54493.88819376 2022-12-31,23:58:44.000,365,11130367,-795,0,1672531123,12990.71813814999,220.98522023999976,54494.05588464 2022-12-31,23:58:45.000,365,11130345,-795,0,1672531124,12990.86633697,220.98522023999976,54494.12575584 2022-12-31,23:58:46.000,365,11130324,-795,0,1672531125,12990.879809589991,221.06980979999935,54494.06985888001 2022-12-31,23:58:47.000,365,11130372,-795,0,1672531126,12990.953908999996,221.0909571900047,54494.04191040001 2022-12-31,23:58:48.000,365,11130311,-795,0,1672531127,12991.034744719997,221.14735022999957,54494.076846 2022-12-31,23:58:49.000,365,11130320,-795,0,1672531128,12991.054953649997,221.1614484899983,54493.83928392 2022-12-31,23:58:50.000,365,11130374,-795,0,1672531129,12991.129053060002,221.30243109000003,54494.10479448 2022-12-31,23:58:51.000,365,11130339,-795,0,1672531130,12991.196416159997,221.3376767400041,54494.0069748 2022-12-31,23:58:52.000,365,11130357,-795,0,1672531131,12991.216625089997,221.41521717000433,54494.04191040001 2022-12-31,23:58:53.000,365,11130324,-795,0,1672531132,12991.337878669998,221.51390499000263,54494.20960128001 2022-12-31,23:58:54.000,365,11130303,-795,0,1672531133,12991.405241769993,221.57029803000478,54494.265498240005 2022-12-31,23:58:55.000,365,11130328,-795,0,1672531134,12991.445659629993,221.633740199999,54494.27947248 2022-12-31,23:58:56.000,365,11130333,-795,0,1672531135,12991.452395939988,221.67603498000244,54494.11876872001 2022-12-31,23:58:57.000,365,11130372,-795,0,1672531136,12991.506286419994,221.71128062999924,54494.20960128001 2022-12-31,23:58:58.000,365,11130346,-795,0,1672531137,12991.593858449989,221.73947715000395,54494.29344672 2022-12-31,23:58:59.000,365,11130378,-795,0,1672531138,12991.627539999994,221.7183297599986,54494.30742096001 2022-12-31,23:59:00.000,365,11130311,-795,0,1672531139,12991.641012619999,221.70423149999988,54494.34934368 2022-12-31,23:59:01.000,365,11130333,-795,0,1672531140,12991.70163941,221.7324280200046,54494.23754976001 2022-12-31,23:59:02.000,365,11130382,-795,0,1672531141,12991.748793579995,221.7817719300001,54494.28645960001 2022-12-31,23:59:03.000,365,11130350,-795,0,1672531142,12991.80268406,221.78882105999946,54494.41222776 2022-12-31,23:59:04.000,365,11130305,-795,0,1672531143,12991.80268406,221.8663614899997,54494.35633080001 2022-12-31,23:59:05.000,365,11130344,-795,0,1672531144,12991.661221549999,221.8945580100044,54494.27248536 2022-12-31,23:59:06.000,365,11130339,-795,0,1672531145,12991.479341179998,221.92275453000184,54494.29344672 2022-12-31,23:59:07.000,365,11130295,-795,0,1672531146,12991.364823909993,221.56324889999814,54494.1117816 2022-12-31,23:59:08.000,365,11130340,-795,0,1672531147,12991.580385829999,221.16849761999765,54494.16767856001 2022-12-31,23:59:09.000,365,11130316,-795,0,1672531148,12992.10581801,221.06980979999935,54494.45415048001 2022-12-31,23:59:10.000,365,11130320,-795,0,1672531149,12992.287698380002,221.18259588000365,54494.531008800004 2022-12-31,23:59:11.000,365,11130328,-795,0,1672531150,12992.382006719992,221.3094802199994,54494.53799592 2022-12-31,23:59:12.000,365,11130267,-795,0,1672531151,12992.375270409997,221.35882413000218,54494.60786712 2022-12-31,23:59:13.000,365,11130364,-795,0,1672531152,12992.382006719992,221.40111890999833,54494.57293152001 2022-12-31,23:59:14.000,365,11130294,-795,0,1672531153,12992.402215649992,221.42931543000304,54494.62882848 2022-12-31,23:59:15.000,365,11130346,-795,0,1672531154,12992.543678159993,221.46456107999984,54494.78254512 2022-12-31,23:59:16.000,365,11130299,-795,0,1672531155,12992.584096019993,221.44341369000176,54494.866390560004 2022-12-31,23:59:17.000,365,11130313,-795,0,1672531156,12992.617777569998,221.4716102099992,54494.831454959996 2022-12-31,23:59:18.000,365,11130346,-795,0,1672531157,12992.604304949993,221.44341369000176,54494.87337768 2022-12-31,23:59:19.000,365,11130290,-795,0,1672531158,12992.745767459994,221.49275760000455,54495.01312008 2022-12-31,23:59:20.000,365,11130283,-795,0,1672531159,12992.705349599993,221.48570846999792,54494.999145839996 2022-12-31,23:59:21.000,365,11130346,-795,0,1672531160,12992.705349599993,221.4998067300039,54494.887351920006 2022-12-31,23:59:22.000,365,11130344,-795,0,1672531161,12992.705349599993,221.48570846999792,54494.950236 2022-12-31,23:59:23.000,365,11130347,-795,0,1672531162,12992.792921629989,221.5350523800007,54495.1598496 2022-12-31,23:59:24.000,365,11130378,-795,0,1672531163,12992.772712699989,221.54210151000007,54495.19478520001 2022-12-31,23:59:25.000,365,11130353,-795,0,1672531164,12992.752503769989,221.56324889999814,54495.201772320004 2022-12-31,23:59:26.000,365,11130279,-795,0,1672531165,12992.752503769989,221.57734716000414,54495.30657912 2022-12-31,23:59:27.000,365,11130328,-795,0,1672531166,12992.718822219998,221.54210151000007,54495.23670792 2022-12-31,23:59:28.000,365,11130290,-795,0,1672531167,12992.732294839989,221.52800325000135,54495.3345276 2022-12-31,23:59:29.000,365,11130271,-795,0,1672531168,12992.698613289998,221.520954120002,54495.47427 2022-12-31,23:59:30.000,365,11130308,-795,0,1672531169,12992.664931739993,221.49275760000455,54495.53016696001 2022-12-31,23:59:31.000,365,11130287,-795,0,1672531170,12992.678404359998,221.44341369000176,54495.558115440006 2022-12-31,23:59:32.000,365,11130275,-795,0,1672531171,12992.590832329988,221.3870206499996,54495.51619272 2022-12-31,23:59:33.000,365,11130274,-795,0,1672531172,12992.604304949993,221.3870206499996,54495.55112832001 2022-12-31,23:59:34.000,365,11130326,-795,0,1672531173,12992.631250189988,221.40111890999833,54495.69087072 2022-12-31,23:59:35.000,365,11130279,-795,0,1672531174,12992.408951960002,221.35177500000282,54495.1598496 2022-12-31,23:59:36.000,365,11130271,-795,0,1672531175,12992.530205540002,221.3235784799981,54495.655935120005 2022-12-31,23:59:37.000,365,11130307,-795,0,1672531176,12992.516732919998,221.31652934999875,54495.64196088 2022-12-31,23:59:38.000,365,11130293,-795,0,1672531177,12992.449369820002,221.2883328300013,54495.704844960004 2022-12-31,23:59:39.000,365,11130324,-795,0,1672531178,12992.483051369993,221.19669414000236,54495.655935120005 2022-12-31,23:59:40.000,365,11130302,-795,0,1672531179,12992.435897199997,221.2248906599998,54495.69785784001 2022-12-31,23:59:41.000,365,11130313,-795,0,1672531180,12992.422424579992,221.19669414000236,54495.63497376 2022-12-31,23:59:42.000,365,11130285,-795,0,1672531181,12992.435897199997,221.21079240000108,54495.64196088 2022-12-31,23:59:43.000,365,11130297,-795,0,1672531182,12992.462842439993,221.1755467500043,54495.76772904001 2022-12-31,23:59:44.000,365,11130258,-795,0,1672531183,12992.422424579992,221.16849761999765,54495.725806320006 2022-12-31,23:59:45.000,365,11130301,-795,0,1672531184,12992.402215649992,221.10505545000342,54495.69785784001 2022-12-31,23:59:46.000,365,11130286,-795,0,1672531185,12992.348325170002,221.11210458000278,54495.66292224 2022-12-31,23:59:47.000,365,11130285,-795,0,1672531186,12992.307907310002,221.10505545000342,54495.5441412 2022-12-31,23:59:48.000,365,11130290,-795,0,1672531187,12992.280962069992,221.13325197000086,54495.67689648001 2022-12-31,23:59:49.000,365,11130270,-795,0,1672531188,12992.355061479997,221.09800632000406,54495.7886904 2022-12-31,23:59:50.000,365,11130267,-795,0,1672531189,12992.267489450001,221.06980979999935,54495.62798664001 2022-12-31,23:59:51.000,365,11130300,-795,0,1672531190,12992.233807899996,221.11915371000214,54495.6838836 2022-12-31,23:59:52.000,365,11130217,-795,0,1672531191,12992.240544209992,221.13325197000086,54495.87952296 2022-12-31,23:59:53.000,365,11130241,-795,0,1672531192,12992.220335279992,221.1614484899983,54495.83061312 2022-12-31,23:59:54.000,365,11130266,-795,0,1672531193,12992.058663839991,221.15439935999893,54495.66292224 2022-12-31,23:59:55.000,365,11130304,-795,0,1672531194,12991.97782811999,221.2530871800045,54495.73279344 2022-12-31,23:59:56.000,365,11130290,-795,0,1672531195,12991.910465019995,221.34472587000346,54495.9284328 2022-12-31,23:59:57.000,365,11130273,-795,0,1672531196,12991.75552988999,221.4716102099992,54495.872535840004 2022-12-31,23:59:58.000,365,11130317,-795,0,1672531197,12991.65448523999,221.59144542000286,54495.774716160005