Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-29,00:00:00.000,363,11129181,-795,0,1672271999,12995.55480872999,216.06492750000325,54475.21162200001 2022-12-29,00:00:01.000,363,11129163,-795,0,1672272000,12995.669325999996,216.06492750000325,54475.34437728 2022-12-29,00:00:02.000,363,11129152,-795,0,1672272001,12995.63564444999,216.0437801099979,54475.37232576 2022-12-29,00:00:03.000,363,11129131,-795,0,1672272002,12995.6019629,216.05082924000453,54475.26053184001 2022-12-29,00:00:04.000,363,11129139,-795,0,1672272003,12995.62217183,216.07902576000197,54475.3513644 2022-12-29,00:00:05.000,363,11129158,-795,0,1672272004,12995.628908139995,216.06492750000325,54475.42822272001 2022-12-29,00:00:06.000,363,11129193,-795,0,1672272005,12995.628908139995,216.06492750000325,54475.42822272001 2022-12-29,00:00:07.000,363,11129174,-795,0,1672272006,12995.49418193999,216.0931240200007,54475.316428800004 2022-12-29,00:00:08.000,363,11129213,-795,0,1672272007,12995.47397300999,216.1072222799994,54475.3513644 2022-12-29,00:00:09.000,363,11129199,-795,0,1672272008,12995.588490279995,216.0931240200007,54475.4911068 2022-12-29,00:00:10.000,363,11129176,-795,0,1672272009,12995.568281349995,216.13541880000412,54475.45617120001 2022-12-29,00:00:11.000,363,11129167,-795,0,1672272010,12995.55480872999,216.13541880000412,54475.35835152001 2022-12-29,00:00:12.000,363,11129185,-795,0,1672272011,12995.45376407999,216.14246793000348,54475.267518960005 2022-12-29,00:00:13.000,363,11129218,-795,0,1672272012,12995.50091825,216.2059100999977,54475.37232576 2022-12-29,00:00:14.000,363,11129145,-795,0,1672272013,12995.507654559995,216.191811839999,54475.30944168001 2022-12-29,00:00:15.000,363,11129146,-795,0,1672272014,12995.386400979995,216.26230313999986,54475.39328712 2022-12-29,00:00:16.000,363,11129164,-795,0,1672272015,12995.3998736,216.27640139999858,54475.35835152001 2022-12-29,00:00:17.000,363,11129154,-795,0,1672272016,12995.49418193999,216.24115575000178,54475.30245456 2022-12-29,00:00:18.000,363,11129150,-795,0,1672272017,12995.447027769995,216.26935226999922,54475.218609120006 2022-12-29,00:00:19.000,363,11129159,-795,0,1672272018,12995.50091825,216.29049966000457,54475.2814932 2022-12-29,00:00:20.000,363,11129219,-795,0,1672272019,12995.467236699995,216.29754879000393,54475.28848032001 2022-12-29,00:00:21.000,363,11129163,-795,0,1672272020,12995.447027769995,216.36099095999816,54475.30245456 2022-12-29,00:00:22.000,363,11129191,-795,0,1672272021,12995.426818839995,216.3539418299988,54475.169699280006 2022-12-29,00:00:23.000,363,11129148,-795,0,1672272022,12995.42008253,216.38918748000287,54475.05790536 2022-12-29,00:00:24.000,363,11129155,-795,0,1672272023,12995.37292835999,216.42443312999967,54475.02296976001 2022-12-29,00:00:25.000,363,11129147,-795,0,1672272024,12995.49418193999,216.4385313899984,54475.337390160006 2022-12-29,00:00:26.000,363,11129174,-795,0,1672272025,12995.45376407999,216.4385313899984,54475.337390160006 2022-12-29,00:00:27.000,363,11129113,-795,0,1672272026,12995.44029146,216.4385313899984,54475.33040304001 2022-12-29,00:00:28.000,363,11129140,-795,0,1672272027,12995.47397300999,216.4667279100031,54475.20463488 2022-12-29,00:00:29.000,363,11129164,-795,0,1672272028,12995.386400979995,216.47377704000246,54475.099828080005 2022-12-29,00:00:30.000,363,11129134,-795,0,1672272029,12995.48070932,216.48082617000182,54475.30944168001 2022-12-29,00:00:31.000,363,11129173,-795,0,1672272030,12995.48070932,216.54426834000333,54475.3513644 2022-12-29,00:00:32.000,363,11129146,-795,0,1672272031,12995.406609909995,216.54426834000333,54475.23957048001 2022-12-29,00:00:33.000,363,11129129,-795,0,1672272032,12995.426818839995,216.54426834000333,54475.29546744 2022-12-29,00:00:34.000,363,11129161,-795,0,1672272033,12995.50091825,216.57246486000076,54475.34437728 2022-12-29,00:00:35.000,363,11129132,-795,0,1672272034,12995.426818839995,216.6006613799982,54475.2465576 2022-12-29,00:00:36.000,363,11129162,-795,0,1672272035,12995.48070932,216.6006613799982,54475.2465576 2022-12-29,00:00:37.000,363,11129136,-795,0,1672272036,12995.35945574,216.62180877000355,54475.1766864 2022-12-29,00:00:38.000,363,11129150,-795,0,1672272037,12995.3998736,216.6147596400042,54475.13476368 2022-12-29,00:00:39.000,363,11129148,-795,0,1672272038,12995.39313728999,216.64295616000163,54475.267518960005 2022-12-29,00:00:40.000,363,11129116,-795,0,1672272039,12995.46050039,216.67115267999907,54475.33040304001 2022-12-29,00:00:41.000,363,11129195,-795,0,1672272040,12995.41334621999,216.67115267999907,54475.30944168001 2022-12-29,00:00:42.000,363,11129131,-795,0,1672272041,12995.447027769995,216.67820180999843,54475.316428800004 2022-12-29,00:00:43.000,363,11129100,-795,0,1672272042,12995.366192049994,216.70639833000314,54475.148737920004 2022-12-29,00:00:44.000,363,11129125,-795,0,1672272043,12995.43355514999,216.69934920000378,54475.21162200001 2022-12-29,00:00:45.000,363,11129158,-795,0,1672272044,12995.45376407999,216.7486931099993,54475.23258336 2022-12-29,00:00:46.000,363,11129162,-795,0,1672272045,12995.48070932,216.75574223999865,54475.34437728 2022-12-29,00:00:47.000,363,11129116,-795,0,1672272046,12995.47397300999,216.79803702000208,54475.26053184001 2022-12-29,00:00:48.000,363,11129129,-795,0,1672272047,12995.47397300999,216.8121352800008,54475.2814932 2022-12-29,00:00:49.000,363,11129129,-795,0,1672272048,12995.527863489995,216.82623353999952,54475.386300000006 2022-12-29,00:00:50.000,363,11129178,-795,0,1672272049,12995.55480872999,216.84738093000487,54475.28848032001 2022-12-29,00:00:51.000,363,11129161,-795,0,1672272050,12995.59522658999,216.8967248400004,54475.365338640004 2022-12-29,00:00:52.000,363,11129117,-795,0,1672272051,12995.588490279995,216.91787222999847,54475.22559624 2022-12-29,00:00:53.000,363,11129149,-795,0,1672272052,12995.6019629,216.94606875000318,54475.23258336 2022-12-29,00:00:54.000,363,11129152,-795,0,1672272053,12995.64238076,216.96721614000126,54475.32341592 2022-12-29,00:00:55.000,363,11129154,-795,0,1672272054,12995.63564444999,217.01656005000405,54475.2814932 2022-12-29,00:00:56.000,363,11129148,-795,0,1672272055,12995.649117069996,217.0588548300002,54475.20463488 2022-12-29,00:00:57.000,363,11129156,-795,0,1672272056,12995.65585337999,217.0588548300002,54475.1766864 2022-12-29,00:00:58.000,363,11129139,-795,0,1672272057,12995.770370649996,217.08000221999828,54475.32341592 2022-12-29,00:00:59.000,363,11129059,-795,0,1672272058,12995.750161719996,217.1222970000017,54475.27450608 2022-12-29,00:01:00.000,363,11129148,-795,0,1672272059,12995.770370649996,217.16459177999786,54475.197647760004 2022-12-29,00:01:01.000,363,11129084,-795,0,1672272060,12995.783843270001,217.1434443899998,54475.21162200001 2022-12-29,00:01:02.000,363,11129147,-795,0,1672272061,12995.770370649996,217.17869004000386,54475.1068152 2022-12-29,00:01:03.000,363,11129090,-795,0,1672272062,12995.756898029991,217.21393569000065,54475.1068152 2022-12-29,00:01:04.000,363,11129115,-795,0,1672272063,12995.824261130001,217.1716409100045,54475.30245456 2022-12-29,00:01:05.000,363,11129134,-795,0,1672272064,12995.830997439996,217.19278830000258,54475.29546744 2022-12-29,00:01:06.000,363,11129099,-795,0,1672272065,12995.851206369996,217.12934613000107,54475.30245456 2022-12-29,00:01:07.000,363,11129082,-795,0,1672272066,12995.824261130001,217.0870513500049,54475.148737920004 2022-12-29,00:01:08.000,363,11129080,-795,0,1672272067,12995.965723640002,217.07295308999892,54475.20463488 2022-12-29,00:01:09.000,363,11129136,-795,0,1672272068,12996.039823049992,217.09410048000427,54475.28848032001 2022-12-29,00:01:10.000,363,11129128,-795,0,1672272069,12996.073504599997,217.1222970000017,54475.33040304001 2022-12-29,00:01:11.000,363,11129123,-795,0,1672272070,12996.080240909992,217.1575426499985,54475.337390160006 2022-12-29,00:01:12.000,363,11129112,-795,0,1672272071,12996.147604010002,217.12934613000107,54475.28848032001 2022-12-29,00:01:13.000,363,11129114,-795,0,1672272072,12996.174549249998,217.21393569000065,54475.34437728 2022-12-29,00:01:14.000,363,11129126,-795,0,1672272073,12996.127395080002,217.2068865600013,54475.30245456 2022-12-29,00:01:15.000,363,11129053,-795,0,1672272074,12996.208230800003,217.18573917000322,54475.40726136001 2022-12-29,00:01:16.000,363,11129105,-795,0,1672272075,12996.228439729988,217.22098482,54475.37931288001 2022-12-29,00:01:17.000,363,11129102,-795,0,1672272076,12996.188021870003,217.18573917000322,54475.3513644 2022-12-29,00:01:18.000,363,11129121,-795,0,1672272077,12996.248648659988,217.1716409100045,54475.386300000006 2022-12-29,00:01:19.000,363,11129071,-795,0,1672272078,12996.275593899998,217.18573917000322,54475.35835152001 2022-12-29,00:01:20.000,363,11129073,-795,0,1672272079,12996.383374859994,217.18573917000322,54475.60988784 2022-12-29,00:01:21.000,363,11129150,-795,0,1672272080,12996.403583789994,217.23508307999873,54475.505081040006 2022-12-29,00:01:22.000,363,11129119,-795,0,1672272081,12996.450737959989,217.19983743000193,54475.44219696 2022-12-29,00:01:23.000,363,11129083,-795,0,1672272082,12996.49115581999,217.2421322099981,54475.560978 2022-12-29,00:01:24.000,363,11129052,-795,0,1672272083,12996.57872785,217.18573917000322,54475.560978 2022-12-29,00:01:25.000,363,11129061,-795,0,1672272084,12996.605673089995,217.19983743000193,54475.553990880006 2022-12-29,00:01:26.000,363,11129130,-795,0,1672272085,12996.69324511999,217.15049351999915,54475.819501440004 2022-12-29,00:01:27.000,363,11129065,-795,0,1672272086,12996.73366297999,217.1434443899998,54475.819501440004 2022-12-29,00:01:28.000,363,11129121,-795,0,1672272087,12996.84144394,217.09410048000427,54475.81251432001 2022-12-29,00:01:29.000,363,11129125,-795,0,1672272088,12996.85491655999,217.09410048000427,54475.75661736 2022-12-29,00:01:30.000,363,11129146,-795,0,1672272089,12997.023324310001,217.07295308999892,54475.95225672 2022-12-29,00:01:31.000,363,11129053,-795,0,1672272090,12997.131105269997,217.11524787000235,54475.85443704 2022-12-29,00:01:32.000,363,11129037,-795,0,1672272091,12997.144577890002,217.17869004000386,54475.72866888 2022-12-29,00:01:33.000,363,11129129,-795,0,1672272092,12997.164786820002,217.34082003000367,54475.79854008 2022-12-29,00:01:34.000,363,11129139,-795,0,1672272093,12997.198468369992,217.4183604600039,54475.840462800006 2022-12-29,00:01:35.000,363,11129116,-795,0,1672272094,12997.023324310001,217.53819567000028,54475.8753984 2022-12-29,00:01:36.000,363,11129067,-795,0,1672272095,12996.929015969996,217.53114654000092,54475.76360448001 2022-12-29,00:01:37.000,363,11129093,-795,0,1672272096,12996.81449869999,217.47475349999877,54475.86142416001 2022-12-29,00:01:38.000,363,11129054,-795,0,1672272097,12996.827971319995,217.4536061100007,54475.98020520001 2022-12-29,00:01:39.000,363,11129058,-795,0,1672272098,12996.77408083999,217.4042621999979,54476.008153680006 2022-12-29,00:01:40.000,363,11129106,-795,0,1672272099,12996.807762389995,217.38311480999982,54475.938282480005 2022-12-29,00:01:41.000,363,11129106,-795,0,1672272100,12996.787553459995,217.39016393999918,54476.02911504001 2022-12-29,00:01:42.000,363,11129123,-795,0,1672272101,12996.747135599995,217.38311480999982,54475.889372640006 2022-12-29,00:01:43.000,363,11129088,-795,0,1672272102,12996.80102608,217.3337709000043,54476.036102160004 2022-12-29,00:01:44.000,363,11129069,-795,0,1672272103,12996.82123501,217.34082003000367,54476.12693472001 2022-12-29,00:01:45.000,363,11129099,-795,0,1672272104,12996.82123501,217.31262350999896,54476.14090896 2022-12-29,00:01:46.000,363,11129044,-795,0,1672272105,12996.848180249995,217.27737786000216,54476.154883200004 2022-12-29,00:01:47.000,363,11129061,-795,0,1672272106,12996.79428976999,217.28442699000152,54475.99417944 2022-12-29,00:01:48.000,363,11129094,-795,0,1672272107,12996.767344529995,217.27737786000216,54476.04308928 2022-12-29,00:01:49.000,363,11129061,-795,0,1672272108,12996.747135599995,217.22803394999937,54476.09199912 2022-12-29,00:01:50.000,363,11129084,-795,0,1672272109,12996.75387190999,217.23508307999873,54476.057063520006 2022-12-29,00:01:51.000,363,11129065,-795,0,1672272110,12996.726926669995,217.22803394999937,54476.13392184 2022-12-29,00:01:52.000,363,11129067,-795,0,1672272111,12996.666299879995,217.23508307999873,54476.085012 2022-12-29,00:01:53.000,363,11129086,-795,0,1672272112,12996.686508809995,217.18573917000322,54476.09199912 2022-12-29,00:01:54.000,363,11129066,-795,0,1672272113,12996.75387190999,217.1575426499985,54476.25270288 2022-12-29,00:01:55.000,363,11129069,-795,0,1672272114,12996.625882019995,217.1222970000017,54476.203793040004 2022-12-29,00:01:56.000,363,11129071,-795,0,1672272115,12996.605673089995,217.07295308999892,54476.175844560006 2022-12-29,00:01:57.000,363,11129058,-795,0,1672272116,12996.47094688999,217.05180570000084,54476.09898624001 2022-12-29,00:01:58.000,363,11129088,-795,0,1672272117,12996.47094688999,217.0095109200047,54476.036102160004 2022-12-29,00:01:59.000,363,11129087,-795,0,1672272118,12996.464210579994,216.9601670100019,54476.21078016 2022-12-29,00:02:00.000,363,11129064,-795,0,1672272119,12996.437265339999,216.91787222999847,54476.28763848 2022-12-29,00:02:01.000,363,11129124,-795,0,1672272120,12996.356429619998,216.90377396999975,54476.1898188 2022-12-29,00:02:02.000,363,11129071,-795,0,1672272121,12996.309275449988,216.86852832000295,54476.12693472001 2022-12-29,00:02:03.000,363,11129087,-795,0,1672272122,12996.295802829998,216.83328266999888,54476.19680592001 2022-12-29,00:02:04.000,363,11129056,-795,0,1672272123,12996.235176039998,216.84033179999824,54476.16187032 2022-12-29,00:02:05.000,363,11129101,-795,0,1672272124,12996.221703419993,216.82623353999952,54476.11296048 2022-12-29,00:02:06.000,363,11129063,-795,0,1672272125,12996.134131389997,216.79098789000273,54476.06405064 2022-12-29,00:02:07.000,363,11129048,-795,0,1672272126,12996.046559360002,216.74164397999994,54476.02212792 2022-12-29,00:02:08.000,363,11129057,-795,0,1672272127,12996.140867699993,216.7486931099993,54476.21776728001 2022-12-29,00:02:09.000,363,11129019,-795,0,1672272128,12996.120658769993,216.72049659000186,54476.16187032 2022-12-29,00:02:10.000,363,11129069,-795,0,1672272129,12996.113922459997,216.70639833000314,54476.21078016 2022-12-29,00:02:11.000,363,11129032,-795,0,1672272130,12996.033086739997,216.70639833000314,54476.21776728001 2022-12-29,00:02:12.000,363,11129059,-795,0,1672272131,12995.938778399992,216.70639833000314,54475.92430824 2022-12-29,00:02:13.000,363,11129082,-795,0,1672272132,12995.911833159997,216.69230007000442,54476.0151408 2022-12-29,00:02:14.000,363,11129065,-795,0,1672272133,12995.952251019997,216.650005290001,54476.0151408 2022-12-29,00:02:15.000,363,11129083,-795,0,1672272134,12995.891624229997,216.67820180999843,54476.02212792 2022-12-29,00:02:16.000,363,11129069,-795,0,1672272135,12995.905096850001,216.64295616000163,54476.036102160004 2022-12-29,00:02:17.000,363,11129058,-795,0,1672272136,12995.932042089997,216.59361224999884,54475.96623096 2022-12-29,00:02:18.000,363,11129052,-795,0,1672272137,12995.871415299996,216.60771051000484,54475.93129536001 2022-12-29,00:02:19.000,363,11129032,-795,0,1672272138,12995.952251019997,216.57246486000076,54476.057063520006 2022-12-29,00:02:20.000,363,11129028,-795,0,1672272139,12995.918569469992,216.57951399000012,54476.00116656001 2022-12-29,00:02:21.000,363,11129042,-795,0,1672272140,12995.918569469992,216.5654157300014,54476.05007640001 2022-12-29,00:02:22.000,363,11129043,-795,0,1672272141,12995.837733749991,216.4667279100031,54475.93129536001 2022-12-29,00:02:23.000,363,11129050,-795,0,1672272142,12995.750161719996,216.45967878000374,54475.91033400001 2022-12-29,00:02:24.000,363,11129073,-795,0,1672272143,12995.837733749991,216.43148225999903,54476.057063520006 2022-12-29,00:02:25.000,363,11129073,-795,0,1672272144,12995.817524819991,216.39623661000223,54476.07802488001 2022-12-29,00:02:26.000,363,11129074,-795,0,1672272145,12995.797315889991,216.34689269999944,54476.02212792 2022-12-29,00:02:27.000,363,11129060,-795,0,1672272146,12995.709743859996,216.32574531000137,54475.840462800006 2022-12-29,00:02:28.000,363,11129040,-795,0,1672272147,12995.70300755,216.29754879000393,54475.889372640006 2022-12-29,00:02:29.000,363,11129091,-795,0,1672272148,12995.64238076,216.26230313999986,54475.987192320004 2022-12-29,00:02:30.000,363,11129075,-795,0,1672272149,12995.63564444999,216.2200083600037,54475.95924384001 2022-12-29,00:02:31.000,363,11129030,-795,0,1672272150,12995.59522658999,216.22705749000306,54476.06405064 2022-12-29,00:02:32.000,363,11129011,-795,0,1672272151,12995.54133611,216.19886096999835,54475.91732112 2022-12-29,00:02:33.000,363,11129033,-795,0,1672272152,12995.49418193999,216.1565661900022,54476.00116656001 2022-12-29,00:02:34.000,363,11129056,-795,0,1672272153,12995.52112718,216.16361532000155,54476.0151408 2022-12-29,00:02:35.000,363,11129038,-795,0,1672272154,12995.48070932,216.12132053999812,54475.95225672 2022-12-29,00:02:36.000,363,11129038,-795,0,1672272155,12995.47397300999,216.13541880000412,54475.91732112 2022-12-29,00:02:37.000,363,11129057,-795,0,1672272156,12995.406609909995,216.0578783700039,54475.85443704 2022-12-29,00:02:38.000,363,11129087,-795,0,1672272157,12995.37292835999,216.0719766300026,54475.76360448001 2022-12-29,00:02:39.000,363,11129026,-795,0,1672272158,12995.406609909995,216.02968184999918,54475.95924384001 2022-12-29,00:02:40.000,363,11129073,-795,0,1672272159,12995.3998736,216.0085344600011,54475.95225672 2022-12-29,00:02:41.000,363,11129038,-795,0,1672272160,12995.31230156999,215.98738707000302,54475.91033400001 2022-12-29,00:02:42.000,363,11129048,-795,0,1672272161,12995.217993229999,215.98738707000302,54475.602900720005 2022-12-29,00:02:43.000,363,11129009,-795,0,1672272162,12995.278620019999,215.9098466400028,54475.889372640006 2022-12-29,00:02:44.000,363,11129043,-795,0,1672272163,12995.184311679994,215.9098466400028,54475.82648856 2022-12-29,00:02:45.000,363,11129043,-795,0,1672272164,12995.110212269989,215.90279751000344,54475.819501440004 2022-12-29,00:02:46.000,363,11129053,-795,0,1672272165,12995.015903929998,215.88869925000472,54475.735656 2022-12-29,00:02:47.000,363,11129024,-795,0,1672272166,12994.988958690003,215.83230621000257,54475.69373328001 2022-12-29,00:02:48.000,363,11129045,-795,0,1672272167,12995.049585479988,215.83230621000257,54475.95225672 2022-12-29,00:02:49.000,363,11129004,-795,0,1672272168,12994.995694999998,215.80410968999786,54475.93129536001 2022-12-29,00:02:50.000,363,11128977,-795,0,1672272169,12994.955277139998,215.74771665000299,54475.84744992 2022-12-29,00:02:51.000,363,11129000,-795,0,1672272170,12994.894650349997,215.74066752000363,54475.74264312001 2022-12-29,00:02:52.000,363,11129038,-795,0,1672272171,12994.786869390002,215.75476578000234,54475.62386208001 2022-12-29,00:02:53.000,363,11129038,-795,0,1672272172,12994.699297359992,215.69132361000084,54475.553990880006 2022-12-29,00:02:54.000,363,11128986,-795,0,1672272173,12994.719506289992,215.70542186999955,54475.70770752 2022-12-29,00:02:55.000,363,11129028,-795,0,1672272174,12994.685824740001,215.70542186999955,54475.651810560004 2022-12-29,00:02:56.000,363,11128992,-795,0,1672272175,12994.679088429992,215.7124709999989,54475.65879768 2022-12-29,00:02:57.000,363,11129031,-795,0,1672272176,12994.604989020001,215.68427448000148,54475.58892648 2022-12-29,00:02:58.000,363,11129008,-795,0,1672272177,12994.699297359992,215.70542186999955,54475.651810560004 2022-12-29,00:02:59.000,363,11129044,-795,0,1672272178,12994.679088429992,215.6983727400002,54475.54001664 2022-12-29,00:03:00.000,363,11129056,-795,0,1672272179,12994.631934259996,215.74066752000363,54475.49809392001 2022-12-29,00:03:01.000,363,11129045,-795,0,1672272180,12994.598252709991,215.74771665000299,54475.47713256001 2022-12-29,00:03:02.000,363,11129021,-795,0,1672272181,12994.54436223,215.76886404000106,54475.30944168001 2022-12-29,00:03:03.000,363,11129030,-795,0,1672272182,12994.557834849991,215.77591317000042,54475.28848032001 2022-12-29,00:03:04.000,363,11129000,-795,0,1672272183,12994.625197950001,215.83935534000193,54475.49809392001 2022-12-29,00:03:05.000,363,11129012,-795,0,1672272184,12994.658879499992,215.83935534000193,54475.47014544 2022-12-29,00:03:06.000,363,11129046,-795,0,1672272185,12994.652143189996,215.88165011999808,54475.45617120001 2022-12-29,00:03:07.000,363,11129018,-795,0,1672272186,12994.652143189996,215.86050273,54475.197647760004 2022-12-29,00:03:08.000,363,11129013,-795,0,1672272187,12994.658879499992,215.88165011999808,54475.23258336 2022-12-29,00:03:09.000,363,11128998,-795,0,1672272188,12994.706033670001,215.92394490000152,54475.30944168001 2022-12-29,00:03:10.000,363,11129008,-795,0,1672272189,12994.732978909997,215.93804316000023,54475.34437728 2022-12-29,00:03:11.000,363,11128993,-795,0,1672272190,12994.793605699997,215.98033794000366,54475.35835152001 2022-12-29,00:03:12.000,363,11129014,-795,0,1672272191,12994.780133079992,216.01558359000046,54475.30245456 2022-12-29,00:03:13.000,363,11128967,-795,0,1672272192,12994.800342009992,215.98738707000302,54475.30245456 2022-12-29,00:03:14.000,363,11128988,-795,0,1672272193,12994.874441419997,216.02968184999918,54475.337390160006 2022-12-29,00:03:15.000,363,11128962,-795,0,1672272194,12994.935068209998,216.03673097999854,54475.32341592 2022-12-29,00:03:16.000,363,11129007,-795,0,1672272195,12994.935068209998,216.0578783700039,54475.30245456 2022-12-29,00:03:17.000,363,11129007,-795,0,1672272196,12994.914859279997,216.05082924000453,54475.20463488 2022-12-29,00:03:18.000,363,11129017,-795,0,1672272197,12994.988958690003,216.05082924000453,54475.18367352 2022-12-29,00:03:19.000,363,11129008,-795,0,1672272198,12994.968749760003,216.0578783700039,54475.05790536 2022-12-29,00:03:20.000,363,11129014,-795,0,1672272199,12995.090003339988,216.07902576000197,54475.39328712 2022-12-29,00:03:21.000,363,11129006,-795,0,1672272200,12995.137157509998,216.06492750000325,54475.28848032001 2022-12-29,00:03:22.000,363,11128973,-795,0,1672272201,12995.083267029993,216.0578783700039,54475.13476368 2022-12-29,00:03:23.000,363,11128978,-795,0,1672272202,12995.191047989989,216.02968184999918,54475.2814932 2022-12-29,00:03:24.000,363,11128971,-795,0,1672272203,12995.177575369999,216.0719766300026,54475.28848032001 2022-12-29,00:03:25.000,363,11129049,-795,0,1672272204,12995.197784299999,216.0719766300026,54475.23957048001 2022-12-29,00:03:26.000,363,11129023,-795,0,1672272205,12995.204520609994,216.0578783700039,54475.267518960005 2022-12-29,00:03:27.000,363,11128996,-795,0,1672272206,12995.157366439998,216.0719766300026,54475.14175080001 2022-12-29,00:03:28.000,363,11128977,-795,0,1672272207,12995.224729539994,216.11427140999876,54475.23258336 2022-12-29,00:03:29.000,363,11128974,-795,0,1672272208,12995.258411089999,216.0931240200007,54475.20463488 2022-12-29,00:03:30.000,363,11128979,-795,0,1672272209,12995.298828949999,216.12132053999812,54475.316428800004 2022-12-29,00:03:31.000,363,11129031,-795,0,1672272210,12995.325774189994,216.16361532000155,54475.337390160006 2022-12-29,00:03:32.000,363,11128992,-795,0,1672272211,12995.35945574,216.13541880000412,54475.337390160006 2022-12-29,00:03:33.000,363,11129035,-795,0,1672272212,12995.33251049999,216.2200083600037,54475.197647760004 2022-12-29,00:03:34.000,363,11128997,-795,0,1672272213,12995.386400979995,216.23410662000242,54475.20463488 2022-12-29,00:03:35.000,363,11129002,-795,0,1672272214,12995.33251049999,216.22705749000306,54475.20463488 2022-12-29,00:03:36.000,363,11129025,-795,0,1672272215,12995.3998736,216.26935226999922,54475.40027424 2022-12-29,00:03:37.000,363,11128980,-795,0,1672272216,12995.45376407999,216.28345052999794,54475.37232576 2022-12-29,00:03:38.000,363,11129061,-795,0,1672272217,12995.44029146,216.31164705000265,54475.32341592 2022-12-29,00:03:39.000,363,11128952,-795,0,1672272218,12995.406609909995,216.3680400900048,54475.11380232 2022-12-29,00:03:40.000,363,11128960,-795,0,1672272219,12995.406609909995,216.3680400900048,54475.20463488 2022-12-29,00:03:41.000,363,11128982,-795,0,1672272220,12995.39313728999,216.43148225999903,54475.13476368 2022-12-29,00:03:42.000,363,11129006,-795,0,1672272221,12995.35271942999,216.44558051999775,54475.04393112001 2022-12-29,00:03:43.000,363,11128990,-795,0,1672272222,12995.35271942999,216.47377704000246,54475.036944 2022-12-29,00:03:44.000,363,11128974,-795,0,1672272223,12995.467236699995,216.4385313899984,54475.22559624 2022-12-29,00:03:45.000,363,11128949,-795,0,1672272224,12995.447027769995,216.48082617000182,54475.15572504 2022-12-29,00:03:46.000,363,11128984,-795,0,1672272225,12995.42008253,216.49492443000054,54475.18367352 2022-12-29,00:03:47.000,363,11128927,-795,0,1672272226,12995.41334621999,216.5513174700027,54475.16271216001 2022-12-29,00:03:48.000,363,11128971,-795,0,1672272227,12995.406609909995,216.5513174700027,54474.9670728 2022-12-29,00:03:49.000,363,11128950,-795,0,1672272228,12995.37292835999,216.59361224999884,54474.981047040004 2022-12-29,00:03:50.000,363,11128969,-795,0,1672272229,12995.43355514999,216.51607181999861,54475.036944 2022-12-29,00:03:51.000,363,11128958,-795,0,1672272230,12995.44029146,216.55836660000205,54475.02296976001 2022-12-29,00:03:52.000,363,11128999,-795,0,1672272231,12995.44029146,216.52312094999797,54474.94611144 2022-12-29,00:03:53.000,363,11128974,-795,0,1672272232,12995.33251049999,216.51607181999861,54474.82034328 2022-12-29,00:03:54.000,363,11128997,-795,0,1672272233,12995.35945574,216.50902268999926,54474.91117584 2022-12-29,00:03:55.000,363,11128895,-795,0,1672272234,12995.298828949999,216.57246486000076,54474.8972016 2022-12-29,00:03:56.000,363,11128955,-795,0,1672272235,12995.244938469994,216.6288579000029,54474.862266000004 2022-12-29,00:03:57.000,363,11128901,-795,0,1672272236,12995.096739649998,216.72049659000186,54474.666626640006 2022-12-29,00:03:58.000,363,11129008,-795,0,1672272237,12995.231465849989,216.78393876000337,54474.85527888001 2022-12-29,00:03:59.000,363,11128914,-795,0,1672272238,12995.27188370999,216.8121352800008,54474.95309856001 2022-12-29,00:04:00.000,363,11128928,-795,0,1672272239,12995.33251049999,216.84033179999824,54475.07886672 2022-12-29,00:04:01.000,363,11128930,-795,0,1672272240,12995.33251049999,216.82623353999952,54475.050918240006 2022-12-29,00:04:02.000,363,11128927,-795,0,1672272241,12995.33924681,216.79098789000273,54475.050918240006 2022-12-29,00:04:03.000,363,11128954,-795,0,1672272242,12995.33924681,216.82623353999952,54475.12078944001 2022-12-29,00:04:04.000,363,11128945,-795,0,1672272243,12995.366192049994,216.8121352800008,54475.09284096001 2022-12-29,00:04:05.000,363,11128972,-795,0,1672272244,12995.31230156999,216.76984050000465,54475.05790536 2022-12-29,00:04:06.000,363,11128954,-795,0,1672272245,12995.25167477999,216.7486931099993,54475.002008400006 2022-12-29,00:04:07.000,363,11128953,-795,0,1672272246,12995.244938469994,216.72754572000122,54475.00899552 2022-12-29,00:04:08.000,363,11128941,-795,0,1672272247,12995.29209263999,216.6641035499997,54475.15572504 2022-12-29,00:04:09.000,363,11128947,-795,0,1672272248,12995.231465849989,216.65705442000035,54475.13476368 2022-12-29,00:04:10.000,363,11129024,-795,0,1672272249,12995.27188370999,216.62180877000355,54475.2814932 2022-12-29,00:04:11.000,363,11128929,-795,0,1672272250,12995.164102749994,216.59361224999884,54475.25354472 2022-12-29,00:04:12.000,363,11128971,-795,0,1672272251,12995.103475959993,216.57246486000076,54475.05790536 2022-12-29,00:04:13.000,363,11128903,-795,0,1672272252,12995.076530719998,216.5513174700027,54475.05790536 2022-12-29,00:04:14.000,363,11128979,-795,0,1672272253,12995.110212269989,216.53721921000397,54475.12777656 2022-12-29,00:04:15.000,363,11128907,-795,0,1672272254,12995.096739649998,216.5301700800046,54475.16271216001 2022-12-29,00:04:16.000,363,11128960,-795,0,1672272255,12995.096739649998,216.48787530000118,54475.15572504 2022-12-29,00:04:17.000,363,11128942,-795,0,1672272256,12995.029376549988,216.47377704000246,54475.07886672 2022-12-29,00:04:18.000,363,11128952,-795,0,1672272257,12995.076530719998,216.48787530000118,54475.20463488 2022-12-29,00:04:19.000,363,11128877,-795,0,1672272258,12995.009167619988,216.52312094999797,54475.19066064001 2022-12-29,00:04:20.000,363,11128943,-795,0,1672272259,12994.935068209998,216.45262965000438,54474.72951072 2022-12-29,00:04:21.000,363,11128932,-795,0,1672272260,12994.975486069998,216.48082617000182,54475.04393112001 2022-12-29,00:04:22.000,363,11128940,-795,0,1672272261,12994.941804519993,216.48787530000118,54474.91117584 2022-12-29,00:04:23.000,363,11128933,-795,0,1672272262,12994.955277139998,216.48082617000182,54474.932137200005 2022-12-29,00:04:24.000,363,11128941,-795,0,1672272263,12994.995694999998,216.45262965000438,54475.04393112001 2022-12-29,00:04:25.000,363,11128893,-795,0,1672272264,12994.968749760003,216.48082617000182,54475.09284096001 2022-12-29,00:04:26.000,363,11128990,-795,0,1672272265,12994.968749760003,216.48082617000182,54475.07187960001 2022-12-29,00:04:27.000,363,11128926,-795,0,1672272266,12994.948540830002,216.45967878000374,54474.92515008001 2022-12-29,00:04:28.000,363,11128886,-795,0,1672272267,12994.995694999998,216.47377704000246,54474.99502128001 2022-12-29,00:04:29.000,363,11128939,-795,0,1672272268,12994.968749760003,216.45967878000374,54474.9670728 2022-12-29,00:04:30.000,363,11128958,-795,0,1672272269,12994.935068209998,216.45967878000374,54474.981047040004 2022-12-29,00:04:31.000,363,11128969,-795,0,1672272270,12994.928331900002,216.4173840000003,54474.99502128001 2022-12-29,00:04:32.000,363,11129000,-795,0,1672272271,12994.887914040002,216.43148225999903,54474.92515008001 2022-12-29,00:04:33.000,363,11128959,-795,0,1672272272,12994.840759869992,216.38918748000287,54474.87624024001 2022-12-29,00:04:34.000,363,11128930,-795,0,1672272273,12994.887914040002,216.4032857400016,54475.00899552 2022-12-29,00:04:35.000,363,11128920,-795,0,1672272274,12994.840759869992,216.39623661000223,54474.94611144 2022-12-29,00:04:36.000,363,11128941,-795,0,1672272275,12994.800342009992,216.36099095999816,54474.90418872001 2022-12-29,00:04:37.000,363,11128955,-795,0,1672272276,12994.732978909997,216.36099095999816,54474.84130464 2022-12-29,00:04:38.000,363,11128967,-795,0,1672272277,12994.652143189996,216.34689269999944,54474.68758800001 2022-12-29,00:04:39.000,363,11128932,-795,0,1672272278,12994.672352119997,216.32574531000137,54474.87624024001 2022-12-29,00:04:40.000,363,11128927,-795,0,1672272279,12994.658879499992,216.31164705000265,54474.94611144 2022-12-29,00:04:41.000,363,11128914,-795,0,1672272280,12994.611725329996,216.27640139999858,54474.8972016 2022-12-29,00:04:42.000,363,11128919,-795,0,1672272281,12994.571307469996,216.23410662000242,54474.82034328 2022-12-29,00:04:43.000,363,11128917,-795,0,1672272282,12994.50394437,216.17771358000027,54474.79938192 2022-12-29,00:04:44.000,363,11128901,-795,0,1672272283,12994.46352651,216.14246793000348,54474.61771680001 2022-12-29,00:04:45.000,363,11128887,-795,0,1672272284,12994.48373544,216.06492750000325,54474.67361376 2022-12-29,00:04:46.000,363,11128932,-795,0,1672272285,12994.557834849991,216.0931240200007,54474.68758800001 2022-12-29,00:04:47.000,363,11128932,-795,0,1672272286,12994.564571160001,216.06492750000325,54474.666626640006 2022-12-29,00:04:48.000,363,11128952,-795,0,1672272287,12994.557834849991,216.14246793000348,54474.51989712001 2022-12-29,00:04:49.000,363,11128905,-795,0,1672272288,12994.47699912999,216.2059100999977,54474.54085848001 2022-12-29,00:04:50.000,363,11128928,-795,0,1672272289,12994.42310865,216.2059100999977,54474.498935760006 2022-12-29,00:04:51.000,363,11128920,-795,0,1672272290,12994.26143721,216.16361532000155,54474.61072968 2022-12-29,00:04:52.000,363,11128935,-795,0,1672272291,12994.227755659995,216.14951706000284,54474.75745920001 2022-12-29,00:04:53.000,363,11128896,-795,0,1672272292,12994.126711009994,216.1072222799994,54474.7923948 2022-12-29,00:04:54.000,363,11128940,-795,0,1672272293,12994.07282052999,216.12132053999812,54474.694575120004 2022-12-29,00:04:55.000,363,11128900,-795,0,1672272294,12994.03240266999,216.0931240200007,54474.75745920001 2022-12-29,00:04:56.000,363,11128905,-795,0,1672272295,12993.991984809989,216.0931240200007,54474.80636904001 2022-12-29,00:04:57.000,363,11128887,-795,0,1672272296,12994.018930049999,216.06492750000325,54474.91117584 2022-12-29,00:04:58.000,363,11128957,-795,0,1672272297,12993.951566949989,216.1072222799994,54474.93912432 2022-12-29,00:04:59.000,363,11128904,-795,0,1672272298,12993.924621709994,216.07902576000197,54474.94611144 2022-12-29,00:05:00.000,363,11128881,-795,0,1672272299,12993.850522299988,216.10017315000005,54474.86925312 2022-12-29,00:05:01.000,363,11128928,-795,0,1672272300,12993.823577059993,216.12132053999812,54474.84829176 2022-12-29,00:05:02.000,363,11128932,-795,0,1672272301,12993.749477650003,216.1565661900022,54474.715536480006 2022-12-29,00:05:03.000,363,11128928,-795,0,1672272302,12993.756213959998,216.1565661900022,54474.764446320005 2022-12-29,00:05:04.000,363,11128860,-795,0,1672272303,12993.796631819998,216.1565661900022,54474.8972016 2022-12-29,00:05:05.000,363,11128918,-795,0,1672272304,12993.783159199993,216.14951706000284,54474.91816296 2022-12-29,00:05:06.000,363,11128881,-795,0,1672272305,12993.776422889998,216.1565661900022,54474.89021448 2022-12-29,00:05:07.000,363,11128871,-795,0,1672272306,12993.756213959998,216.191811839999,54474.75745920001 2022-12-29,00:05:08.000,363,11128882,-795,0,1672272307,12993.762950269993,216.21295923000434,54474.84130464 2022-12-29,00:05:09.000,363,11128927,-795,0,1672272308,12993.837049679998,216.21295923000434,54474.90418872001 2022-12-29,00:05:10.000,363,11128878,-795,0,1672272309,12993.837049679998,216.2552540100005,54474.91816296 2022-12-29,00:05:11.000,363,11128883,-795,0,1672272310,12993.850522299988,216.2200083600037,54474.87624024001 2022-12-29,00:05:12.000,363,11128896,-795,0,1672272311,12993.843785989993,216.26935226999922,54474.834317520006 2022-12-29,00:05:13.000,363,11128870,-795,0,1672272312,12993.904412779993,216.2552540100005,54474.82034328 2022-12-29,00:05:14.000,363,11128890,-795,0,1672272313,12993.971775879989,216.26935226999922,54474.90418872001 2022-12-29,00:05:15.000,363,11128877,-795,0,1672272314,12993.971775879989,216.26935226999922,54474.862266000004 2022-12-29,00:05:16.000,363,11128921,-795,0,1672272315,12993.978512189999,216.31164705000265,54474.89021448 2022-12-29,00:05:17.000,363,11128932,-795,0,1672272316,12993.958303259999,216.27640139999858,54474.72951072 2022-12-29,00:05:18.000,363,11128883,-795,0,1672272317,12993.971775879989,216.28345052999794,54474.82733040001 2022-12-29,00:05:19.000,363,11128924,-795,0,1672272318,12993.998721119999,216.24820488000114,54474.813356160004 2022-12-29,00:05:20.000,363,11128864,-795,0,1672272319,12994.086293149994,216.28345052999794,54474.87624024001 2022-12-29,00:05:21.000,363,11128898,-795,0,1672272320,12993.890940159989,216.26935226999922,54474.7923948 2022-12-29,00:05:22.000,363,11128899,-795,0,1672272321,12994.059347909999,216.27640139999858,54474.90418872001 2022-12-29,00:05:23.000,363,11128869,-795,0,1672272322,12994.03240266999,216.2552540100005,54474.813356160004 2022-12-29,00:05:24.000,363,11128884,-795,0,1672272323,12994.05261159999,216.31164705000265,54474.862266000004 2022-12-29,00:05:25.000,363,11128833,-795,0,1672272324,12994.07282052999,216.28345052999794,54474.883227360006 2022-12-29,00:05:26.000,363,11128868,-795,0,1672272325,12994.079556839999,216.33984357000008,54474.883227360006 2022-12-29,00:05:27.000,363,11128892,-795,0,1672272326,12994.07282052999,216.33984357000008,54474.77143344 2022-12-29,00:05:28.000,363,11128915,-795,0,1672272327,12994.059347909999,216.39623661000223,54474.84829176 2022-12-29,00:05:29.000,363,11128894,-795,0,1672272328,12994.167128869994,216.38213835000352,54474.99502128001 2022-12-29,00:05:30.000,363,11128885,-795,0,1672272329,12994.126711009994,216.44558051999775,54474.9670728 2022-12-29,00:05:31.000,363,11128893,-795,0,1672272330,12994.19407410999,216.47377704000246,54474.92515008001 2022-12-29,00:05:32.000,363,11128850,-795,0,1672272331,12994.17386517999,216.53721921000397,54474.84130464 2022-12-29,00:05:33.000,363,11128888,-795,0,1672272332,12994.13344731999,216.57951399000012,54474.77143344 2022-12-29,00:05:34.000,363,11128943,-795,0,1672272333,12994.17386517999,216.6147596400042,54474.84130464 2022-12-29,00:05:35.000,363,11128847,-795,0,1672272334,12994.27490982999,216.64295616000163,54474.9670728 2022-12-29,00:05:36.000,363,11128905,-795,0,1672272335,12994.227755659995,216.7134474600025,54474.932137200005 2022-12-29,00:05:37.000,363,11128897,-795,0,1672272336,12994.28164614,216.776889630004,54474.92515008001 2022-12-29,00:05:38.000,363,11128912,-795,0,1672272337,12994.349009239995,216.8121352800008,54474.90418872001 2022-12-29,00:05:39.000,363,11128846,-795,0,1672272338,12994.33553661999,216.8614791900036,54474.813356160004 2022-12-29,00:05:40.000,363,11128884,-795,0,1672272339,12994.389427099995,216.91787222999847,54474.981047040004 2022-12-29,00:05:41.000,363,11128871,-795,0,1672272340,12994.389427099995,216.93901962000382,54474.8972016 2022-12-29,00:05:42.000,363,11128870,-795,0,1672272341,12994.37595447999,217.00246178999805,54474.77842056 2022-12-29,00:05:43.000,363,11128862,-795,0,1672272342,12994.389427099995,216.98131439999997,54474.73649784001 2022-12-29,00:05:44.000,363,11128866,-795,0,1672272343,12994.47699912999,217.0095109200047,54474.93912432 2022-12-29,00:05:45.000,363,11128889,-795,0,1672272344,12994.497208059991,217.01656005000405,54474.87624024001 2022-12-29,00:05:46.000,363,11128884,-795,0,1672272345,12994.510680679996,217.0095109200047,54474.813356160004 2022-12-29,00:05:47.000,363,11128835,-795,0,1672272346,12994.5241533,217.0236091800034,54474.77842056 2022-12-29,00:05:48.000,363,11128895,-795,0,1672272347,12994.470262819996,217.00246178999805,54474.67361376 2022-12-29,00:05:49.000,363,11128852,-795,0,1672272348,12994.537625919991,216.9954126599987,54474.694575120004 2022-12-29,00:05:50.000,363,11128856,-795,0,1672272349,12994.611725329996,216.97426527000061,54474.77143344 2022-12-29,00:05:51.000,363,11128872,-795,0,1672272350,12994.598252709991,216.93197049000446,54474.79938192 2022-12-29,00:05:52.000,363,11128907,-795,0,1672272351,12994.537625919991,216.9108230999991,54474.77842056 2022-12-29,00:05:53.000,363,11128876,-795,0,1672272352,12994.571307469996,216.86852832000295,54474.70156224 2022-12-29,00:05:54.000,363,11128831,-795,0,1672272353,12994.611725329996,216.81918441000016,54474.92515008001 2022-12-29,00:05:55.000,363,11128871,-795,0,1672272354,12994.578043779991,216.776889630004,54474.79938192 2022-12-29,00:05:56.000,363,11128891,-795,0,1672272355,12994.611725329996,216.6852509399978,54474.85527888001 2022-12-29,00:05:57.000,363,11128874,-795,0,1672272356,12994.591516399996,216.6852509399978,54474.834317520006 2022-12-29,00:05:58.000,363,11128887,-795,0,1672272357,12994.5241533,216.62180877000355,54474.6526524 2022-12-29,00:05:59.000,363,11128865,-795,0,1672272358,12994.551098539996,216.60771051000484,54474.764446320005 2022-12-29,00:06:00.000,363,11128846,-795,0,1672272359,12994.652143189996,216.5654157300014,54474.932137200005 2022-12-29,00:06:01.000,363,11128849,-795,0,1672272360,12994.530889609996,216.5513174700027,54474.82733040001 2022-12-29,00:06:02.000,363,11128850,-795,0,1672272361,12994.54436223,216.5019735599999,54474.80636904001 2022-12-29,00:06:03.000,363,11128795,-795,0,1672272362,12994.470262819996,216.52312094999797,54474.666626640006 2022-12-29,00:06:04.000,363,11128789,-795,0,1672272363,12994.5241533,216.48787530000118,54474.77842056 2022-12-29,00:06:05.000,363,11128808,-795,0,1672272364,12994.470262819996,216.50902268999926,54474.6526524 2022-12-29,00:06:06.000,363,11128887,-795,0,1672272365,12994.551098539996,216.5019735599999,54474.84130464 2022-12-29,00:06:07.000,363,11128820,-795,0,1672272366,12994.557834849991,216.5301700800046,54474.75745920001 2022-12-29,00:06:08.000,363,11128858,-795,0,1672272367,12994.557834849991,216.5654157300014,54474.6526524 2022-12-29,00:06:09.000,363,11128843,-795,0,1672272368,12994.578043779991,216.58656311999948,54474.63867816001 2022-12-29,00:06:10.000,363,11128838,-795,0,1672272369,12994.726242600002,216.63590703000227,54474.764446320005 2022-12-29,00:06:11.000,363,11128819,-795,0,1672272370,12994.719506289992,216.72754572000122,54474.72951072 2022-12-29,00:06:12.000,363,11128850,-795,0,1672272371,12994.786869390002,216.7486931099993,54474.596755440005 2022-12-29,00:06:13.000,363,11128790,-795,0,1672272372,12994.881177729992,216.79803702000208,54474.57579408 2022-12-29,00:06:14.000,363,11128827,-795,0,1672272373,12995.015903929998,216.81918441000016,54474.70156224 2022-12-29,00:06:15.000,363,11128891,-795,0,1672272374,12995.063058099993,216.94606875000318,54474.75047208 2022-12-29,00:06:16.000,363,11128800,-795,0,1672272375,12995.184311679994,216.98131439999997,54474.70156224 2022-12-29,00:06:17.000,363,11128854,-795,0,1672272376,12995.231465849989,217.04475657000148,54474.67361376 2022-12-29,00:06:18.000,363,11128797,-795,0,1672272377,12995.35271942999,217.07295308999892,54474.77842056 2022-12-29,00:06:19.000,363,11128766,-795,0,1672272378,12995.37966467,217.1222970000017,54474.75047208 2022-12-29,00:06:20.000,363,11128806,-795,0,1672272379,12995.487445629995,217.1575426499985,54474.68060088 2022-12-29,00:06:21.000,363,11128841,-795,0,1672272380,12995.48070932,217.21393569000065,54474.645665280004 2022-12-29,00:06:22.000,363,11128845,-795,0,1672272381,12995.507654559995,217.16459177999786,54474.30329640001 2022-12-29,00:06:23.000,363,11128807,-795,0,1672272382,12995.628908139995,217.2421322099981,54474.694575120004 2022-12-29,00:06:24.000,363,11128842,-795,0,1672272383,12995.65585337999,217.24918134000472,54474.73649784001 2022-12-29,00:06:25.000,363,11128810,-795,0,1672272384,12995.689534929996,217.2703287300028,54474.7225236 2022-12-29,00:06:26.000,363,11128781,-795,0,1672272385,12995.669325999996,217.24918134000472,54474.715536480006 2022-12-29,00:06:27.000,363,11128825,-795,0,1672272386,12995.65585337999,217.2703287300028,54474.70854936001 2022-12-29,00:06:28.000,363,11128844,-795,0,1672272387,12995.628908139995,217.23508307999873,54474.62470392 2022-12-29,00:06:29.000,363,11128797,-795,0,1672272388,12995.568281349995,217.24918134000472,54474.61771680001 2022-12-29,00:06:30.000,363,11128845,-795,0,1672272389,12995.55480872999,217.1716409100045,54474.80636904001 2022-12-29,00:06:31.000,363,11128807,-795,0,1672272390,12995.507654559995,217.16459177999786,54474.77143344 2022-12-29,00:06:32.000,363,11128819,-795,0,1672272391,12995.46050039,217.15049351999915,54474.78540768001 2022-12-29,00:06:33.000,363,11128801,-795,0,1672272392,12995.386400979995,217.15049351999915,54474.7225236 2022-12-29,00:06:34.000,363,11128805,-795,0,1672272393,12995.325774189994,217.11524787000235,54474.77143344 2022-12-29,00:06:35.000,363,11128815,-795,0,1672272394,12995.285356329994,217.11524787000235,54474.91117584 2022-12-29,00:06:36.000,363,11128811,-795,0,1672272395,12995.244938469994,217.06590395999956,54474.84829176 2022-12-29,00:06:37.000,363,11128822,-795,0,1672272396,12995.177575369999,217.01656005000405,54474.883227360006 2022-12-29,00:06:38.000,363,11128800,-795,0,1672272397,12995.103475959993,216.98836352999933,54474.75047208 2022-12-29,00:06:39.000,363,11128829,-795,0,1672272398,12995.015903929998,216.9954126599987,54474.834317520006 2022-12-29,00:06:40.000,363,11128814,-795,0,1672272399,12995.056321789998,216.97426527000061,54474.9670728 2022-12-29,00:06:41.000,363,11128835,-795,0,1672272400,12994.975486069998,216.90377396999975,54474.86925312 2022-12-29,00:06:42.000,363,11128834,-795,0,1672272401,12994.874441419997,216.90377396999975,54474.862266000004 2022-12-29,00:06:43.000,363,11128811,-795,0,1672272402,12994.874441419997,216.90377396999975,54474.93912432 2022-12-29,00:06:44.000,363,11128819,-795,0,1672272403,12994.813814629997,216.84738093000487,54474.92515008001 2022-12-29,00:06:45.000,363,11128833,-795,0,1672272404,12994.739715219992,216.8614791900036,54474.90418872001 2022-12-29,00:06:46.000,363,11128790,-795,0,1672272405,12994.665615810001,216.80508615000144,54474.85527888001 2022-12-29,00:06:47.000,363,11128774,-795,0,1672272406,12994.598252709991,216.80508615000144,54474.82034328 2022-12-29,00:06:48.000,363,11128809,-795,0,1672272407,12994.604989020001,216.776889630004,54474.77143344 2022-12-29,00:06:49.000,363,11128807,-795,0,1672272408,12994.537625919991,216.762791369998,54474.75047208 2022-12-29,00:06:50.000,363,11128827,-795,0,1672272409,12994.604989020001,216.72754572000122,54474.932137200005 2022-12-29,00:06:51.000,363,11128815,-795,0,1672272410,12994.584780090001,216.72049659000186,54474.883227360006 2022-12-29,00:06:52.000,363,11128818,-795,0,1672272411,12994.54436223,216.74164397999994,54474.78540768001 2022-12-29,00:06:53.000,363,11128796,-795,0,1672272412,12994.510680679996,216.72754572000122,54474.78540768001 2022-12-29,00:06:54.000,363,11128808,-795,0,1672272413,12994.54436223,216.73459485000058,54474.86925312 2022-12-29,00:06:55.000,363,11128793,-795,0,1672272414,12994.530889609996,216.7486931099993,54474.9670728 2022-12-29,00:06:56.000,363,11128829,-795,0,1672272415,12994.551098539996,216.75574223999865,54474.84130464 2022-12-29,00:06:57.000,363,11128795,-795,0,1672272416,12994.470262819996,216.73459485000058,54474.82733040001 2022-12-29,00:06:58.000,363,11128808,-795,0,1672272417,12994.591516399996,216.75574223999865,54474.90418872001 2022-12-29,00:06:59.000,363,11128806,-795,0,1672272418,12994.598252709991,216.79098789000273,54474.86925312 2022-12-29,00:07:00.000,363,11128811,-795,0,1672272419,12994.598252709991,216.79098789000273,54474.79938192 2022-12-29,00:07:01.000,363,11128796,-795,0,1672272420,12994.604989020001,216.76984050000465,54474.80636904001 2022-12-29,00:07:02.000,363,11128839,-795,0,1672272421,12994.578043779991,216.84738093000487,54474.694575120004 2022-12-29,00:07:03.000,363,11128807,-795,0,1672272422,12994.598252709991,216.85443006000423,54474.68060088 2022-12-29,00:07:04.000,363,11128786,-795,0,1672272423,12994.665615810001,216.8614791900036,54474.78540768001 2022-12-29,00:07:05.000,363,11128759,-795,0,1672272424,12994.645406880001,216.84738093000487,54474.7225236 2022-12-29,00:07:06.000,363,11128770,-795,0,1672272425,12994.652143189996,216.83328266999888,54474.75745920001 2022-12-29,00:07:07.000,363,11128774,-795,0,1672272426,12994.618461639991,216.82623353999952,54474.63169104 2022-12-29,00:07:08.000,363,11128776,-795,0,1672272427,12994.652143189996,216.86852832000295,54474.67361376 2022-12-29,00:07:09.000,363,11128765,-795,0,1672272428,12994.665615810001,216.82623353999952,54474.764446320005 2022-12-29,00:07:10.000,363,11128786,-795,0,1672272429,12994.645406880001,216.79803702000208,54474.68060088 2022-12-29,00:07:11.000,363,11128763,-795,0,1672272430,12994.658879499992,216.85443006000423,54474.77842056 2022-12-29,00:07:12.000,363,11128805,-795,0,1672272431,12994.631934259996,216.83328266999888,54474.715536480006 2022-12-29,00:07:13.000,363,11128747,-795,0,1672272432,12994.584780090001,216.79803702000208,54474.694575120004 2022-12-29,00:07:14.000,363,11128806,-795,0,1672272433,12994.645406880001,216.82623353999952,54474.86925312 2022-12-29,00:07:15.000,363,11128727,-795,0,1672272434,12994.578043779991,216.75574223999865,54474.75745920001 2022-12-29,00:07:16.000,363,11128785,-795,0,1672272435,12994.611725329996,216.69934920000378,54474.84130464 2022-12-29,00:07:17.000,363,11128785,-795,0,1672272436,12994.537625919991,216.762791369998,54474.89021448 2022-12-29,00:07:18.000,363,11128768,-795,0,1672272437,12994.510680679996,216.7134474600025,54474.645665280004 2022-12-29,00:07:19.000,363,11128794,-795,0,1672272438,12994.530889609996,216.6641035499997,54474.82733040001 2022-12-29,00:07:20.000,363,11128790,-795,0,1672272439,12994.578043779991,216.67820180999843,54474.98803416 2022-12-29,00:07:21.000,363,11128798,-795,0,1672272440,12994.551098539996,216.6147596400042,54474.91816296 2022-12-29,00:07:22.000,363,11128787,-795,0,1672272441,12994.517416989991,216.6006613799982,54474.85527888001 2022-12-29,00:07:23.000,363,11128746,-795,0,1672272442,12994.47699912999,216.54426834000333,54474.56181984 2022-12-29,00:07:24.000,363,11128745,-795,0,1672272443,12994.48373544,216.54426834000333,54474.85527888001 2022-12-29,00:07:25.000,363,11128799,-795,0,1672272444,12994.618461639991,216.51607181999861,54474.92515008001 2022-12-29,00:07:26.000,363,11128775,-795,0,1672272445,12994.564571160001,216.49492443000054,54474.77143344 2022-12-29,00:07:27.000,363,11128783,-795,0,1672272446,12994.551098539996,216.45262965000438,54474.834317520006 2022-12-29,00:07:28.000,363,11128772,-795,0,1672272447,12994.604989020001,216.45967878000374,54474.95309856001 2022-12-29,00:07:29.000,363,11128739,-795,0,1672272448,12994.604989020001,216.42443312999967,54475.01598264 2022-12-29,00:07:30.000,363,11128786,-795,0,1672272449,12994.591516399996,216.45967878000374,54474.96008568 2022-12-29,00:07:31.000,363,11128727,-795,0,1672272450,12994.598252709991,216.43148225999903,54474.932137200005 2022-12-29,00:07:32.000,363,11128772,-795,0,1672272451,12994.510680679996,216.4173840000003,54474.82034328 2022-12-29,00:07:33.000,363,11128728,-795,0,1672272452,12994.497208059991,216.39623661000223,54474.84130464 2022-12-29,00:07:34.000,363,11128760,-795,0,1672272453,12994.551098539996,216.45262965000438,54474.93912432 2022-12-29,00:07:35.000,363,11128763,-795,0,1672272454,12994.50394437,216.44558051999775,54474.75047208 2022-12-29,00:07:36.000,363,11128735,-795,0,1672272455,12994.578043779991,216.4385313899984,54475.00899552 2022-12-29,00:07:37.000,363,11128758,-795,0,1672272456,12994.54436223,216.48082617000182,54474.90418872001 2022-12-29,00:07:38.000,363,11128757,-795,0,1672272457,12994.564571160001,216.47377704000246,54474.94611144 2022-12-29,00:07:39.000,363,11128800,-795,0,1672272458,12994.530889609996,216.44558051999775,54474.862266000004 2022-12-29,00:07:40.000,363,11128749,-795,0,1672272459,12994.578043779991,216.51607181999861,54474.883227360006 2022-12-29,00:07:41.000,363,11128755,-795,0,1672272460,12994.598252709991,216.48787530000118,54474.85527888001 2022-12-29,00:07:42.000,363,11128779,-795,0,1672272461,12994.564571160001,216.55836660000205,54474.74348496 2022-12-29,00:07:43.000,363,11128761,-795,0,1672272462,12994.537625919991,216.58656311999948,54474.79938192 2022-12-29,00:07:44.000,363,11128799,-795,0,1672272463,12994.645406880001,216.52312094999797,54474.90418872001 2022-12-29,00:07:45.000,363,11128737,-795,0,1672272464,12994.665615810001,216.57246486000076,54474.92515008001 2022-12-29,00:07:46.000,363,11128752,-795,0,1672272465,12994.652143189996,216.650005290001,54474.8972016 2022-12-29,00:07:47.000,363,11128733,-795,0,1672272466,12994.578043779991,216.6147596400042,54474.70854936001 2022-12-29,00:07:48.000,363,11128788,-795,0,1672272467,12994.564571160001,216.650005290001,54474.7225236 2022-12-29,00:07:49.000,363,11128783,-795,0,1672272468,12994.5241533,216.69934920000378,54474.67361376 2022-12-29,00:07:50.000,363,11128722,-795,0,1672272469,12994.517416989991,216.69230007000442,54474.74348496 2022-12-29,00:07:51.000,363,11128767,-795,0,1672272470,12994.497208059991,216.70639833000314,54474.68060088 2022-12-29,00:07:52.000,363,11128763,-795,0,1672272471,12994.470262819996,216.78393876000337,54474.764446320005 2022-12-29,00:07:53.000,363,11128748,-795,0,1672272472,12994.5241533,216.762791369998,54474.82034328 2022-12-29,00:07:54.000,363,11128777,-795,0,1672272473,12994.497208059991,216.762791369998,54474.85527888001 2022-12-29,00:07:55.000,363,11128742,-795,0,1672272474,12994.41637233999,216.82623353999952,54474.79938192 2022-12-29,00:07:56.000,363,11128727,-795,0,1672272475,12994.349009239995,216.86852832000295,54474.79938192 2022-12-29,00:07:57.000,363,11128742,-795,0,1672272476,12994.33553661999,216.86852832000295,54474.715536480006 2022-12-29,00:07:58.000,363,11128736,-795,0,1672272477,12994.22101935,216.93197049000446,54474.70156224 2022-12-29,00:07:59.000,363,11128737,-795,0,1672272478,12994.227755659995,216.92492135999782,54474.68060088 2022-12-29,00:08:00.000,363,11128781,-795,0,1672272479,12994.25470089999,216.93197049000446,54474.78540768001 2022-12-29,00:08:01.000,363,11128725,-795,0,1672272480,12994.17386517999,216.98836352999933,54474.75047208 2022-12-29,00:08:02.000,363,11128748,-795,0,1672272481,12994.14018363,216.97426527000061,54474.67361376 2022-12-29,00:08:03.000,363,11128710,-795,0,1672272482,12994.126711009994,216.95311788000254,54474.77842056 2022-12-29,00:08:04.000,363,11128754,-795,0,1672272483,12994.066084219994,217.03065831000276,54474.764446320005 2022-12-29,00:08:05.000,363,11128736,-795,0,1672272484,12994.059347909999,216.9954126599987,54474.68758800001 2022-12-29,00:08:06.000,363,11128732,-795,0,1672272485,12993.924621709994,216.9954126599987,54474.61771680001 2022-12-29,00:08:07.000,363,11128727,-795,0,1672272486,12993.938094329998,216.9954126599987,54474.6526524 2022-12-29,00:08:08.000,363,11128708,-795,0,1672272487,12993.951566949989,217.0095109200047,54474.764446320005 2022-12-29,00:08:09.000,363,11128754,-795,0,1672272488,12993.938094329998,216.96721614000126,54474.80636904001 2022-12-29,00:08:10.000,363,11128743,-795,0,1672272489,12993.890940159989,216.97426527000061,54474.764446320005 2022-12-29,00:08:11.000,363,11128709,-795,0,1672272490,12993.911149089989,216.93197049000446,54474.70156224 2022-12-29,00:08:12.000,363,11128766,-795,0,1672272491,12993.843785989993,216.8967248400004,54474.694575120004 2022-12-29,00:08:13.000,363,11128742,-795,0,1672272492,12993.762950269993,216.88262658000167,54474.55483272 2022-12-29,00:08:14.000,363,11128732,-795,0,1672272493,12993.736005029998,216.83328266999888,54474.63867816001 2022-12-29,00:08:15.000,363,11128723,-795,0,1672272494,12993.749477650003,216.81918441000016,54474.65963952001 2022-12-29,00:08:16.000,363,11128770,-795,0,1672272495,12993.783159199993,216.80508615000144,54474.70854936001 2022-12-29,00:08:17.000,363,11128747,-795,0,1672272496,12993.742741339993,216.74164397999994,54474.715536480006 2022-12-29,00:08:18.000,363,11128729,-795,0,1672272497,12993.668641930002,216.70639833000314,54474.68060088 2022-12-29,00:08:19.000,363,11128709,-795,0,1672272498,12993.668641930002,216.63590703000227,54474.694575120004 2022-12-29,00:08:20.000,363,11128726,-795,0,1672272499,12993.641696689992,216.57246486000076,54474.65963952001 2022-12-29,00:08:21.000,363,11128749,-795,0,1672272500,12993.587806210002,216.50902268999926,54474.58976832001 2022-12-29,00:08:22.000,363,11128735,-795,0,1672272501,12993.520443109992,216.47377704000246,54474.45701304 2022-12-29,00:08:23.000,363,11128727,-795,0,1672272502,12993.500234179992,216.4173840000003,54474.47098728001 2022-12-29,00:08:24.000,363,11128728,-795,0,1672272503,12993.439607389992,216.33984357000008,54474.331244880006 2022-12-29,00:08:25.000,363,11128720,-795,0,1672272504,12993.439607389992,216.318696180002,54474.50592288 2022-12-29,00:08:26.000,363,11128708,-795,0,1672272505,12993.466552630001,216.28345052999794,54474.49194864001 2022-12-29,00:08:27.000,363,11128684,-795,0,1672272506,12993.30488119,216.21295923000434,54474.338232 2022-12-29,00:08:28.000,363,11128685,-795,0,1672272507,12993.34529905,216.16361532000155,54474.31727064 2022-12-29,00:08:29.000,363,11128731,-795,0,1672272508,12993.311617499996,216.16361532000155,54474.331244880006 2022-12-29,00:08:30.000,363,11128721,-795,0,1672272509,12993.30488119,216.11427140999876,54474.35220624001 2022-12-29,00:08:31.000,363,11128725,-795,0,1672272510,12993.26446333,216.13541880000412,54474.310283520004 2022-12-29,00:08:32.000,363,11128697,-795,0,1672272511,12993.318353809991,216.14246793000348,54474.2683608 2022-12-29,00:08:33.000,363,11128735,-795,0,1672272512,12993.331826429996,216.07902576000197,54474.212463840006 2022-12-29,00:08:34.000,363,11128704,-795,0,1672272513,12993.372244289996,216.1072222799994,54474.34521912 2022-12-29,00:08:35.000,363,11128715,-795,0,1672272514,12993.338562739991,216.0931240200007,54474.22643808 2022-12-29,00:08:36.000,363,11128725,-795,0,1672272515,12993.385716910001,216.0719766300026,54474.21945096 2022-12-29,00:08:37.000,363,11128696,-795,0,1672272516,12993.28467226,216.10017315000005,54474.212463840006 2022-12-29,00:08:38.000,363,11128694,-795,0,1672272517,12993.385716910001,216.06492750000325,54474.10765704 2022-12-29,00:08:39.000,363,11128745,-795,0,1672272518,12993.500234179992,216.05082924000453,54474.13560552001 2022-12-29,00:08:40.000,363,11128696,-795,0,1672272519,12993.533915729997,216.01558359000046,54474.24739944 2022-12-29,00:08:41.000,363,11128724,-795,0,1672272520,12993.567597280002,216.02263271999982,54474.14957976 2022-12-29,00:08:42.000,363,11128721,-795,0,1672272521,12993.533915729997,216.02968184999918,54474.10066992 2022-12-29,00:08:43.000,363,11128692,-795,0,1672272522,12993.628224070002,216.0085344600011,54474.18451536001 2022-12-29,00:08:44.000,363,11128683,-795,0,1672272523,12993.587806210002,215.9450922899996,54474.10066992 2022-12-29,00:08:45.000,363,11128698,-795,0,1672272524,12993.547388350002,216.0085344600011,54474.044772960006 2022-12-29,00:08:46.000,363,11128693,-795,0,1672272525,12993.608015140002,215.99443620000238,54474.12163128 2022-12-29,00:08:47.000,363,11128714,-795,0,1672272526,12993.547388350002,216.0437801099979,54474.0587472 2022-12-29,00:08:48.000,363,11128669,-795,0,1672272527,12993.628224070002,216.0578783700039,54474.06573432001 2022-12-29,00:08:49.000,363,11128684,-795,0,1672272528,12993.581069899992,216.11427140999876,54474.044772960006 2022-12-29,00:08:50.000,363,11128734,-795,0,1672272529,12993.641696689992,216.18476270999963,54474.06573432001 2022-12-29,00:08:51.000,363,11128712,-795,0,1672272530,12993.608015140002,216.2200083600037,54474.00983736 2022-12-29,00:08:52.000,363,11128747,-795,0,1672272531,12993.581069899992,216.28345052999794,54473.84214648 2022-12-29,00:08:53.000,363,11128681,-795,0,1672272532,12993.581069899992,216.37508922000416,54473.77227528 2022-12-29,00:08:54.000,363,11128765,-795,0,1672272533,12993.634960379997,216.42443312999967,54473.828172240006 2022-12-29,00:08:55.000,363,11128695,-795,0,1672272534,12993.722532409993,216.52312094999797,54473.94695328001 2022-12-29,00:08:56.000,363,11128707,-795,0,1672272535,12993.837049679998,216.65705442000035,54474.00285024 2022-12-29,00:08:57.000,363,11128718,-795,0,1672272536,12993.837049679998,216.70639833000314,54473.91900480001 2022-12-29,00:08:58.000,363,11128736,-795,0,1672272537,12993.924621709994,216.79803702000208,54473.84913360001 2022-12-29,00:08:59.000,363,11128696,-795,0,1672272538,12994.03240266999,216.80508615000144,54473.93297904 2022-12-29,00:09:00.000,363,11128703,-795,0,1672272539,12994.13344731999,216.85443006000423,54473.925991920005 2022-12-29,00:09:01.000,363,11128718,-795,0,1672272540,12994.23449196999,216.80508615000144,54473.98887600001 2022-12-29,00:09:02.000,363,11128725,-795,0,1672272541,12994.207546729995,216.79803702000208,54473.86310784 2022-12-29,00:09:03.000,363,11128710,-795,0,1672272542,12994.247964589995,216.75574223999865,54473.974901760004 2022-12-29,00:09:04.000,363,11128725,-795,0,1672272543,12994.27490982999,216.72754572000122,54474.1286184 2022-12-29,00:09:05.000,363,11128710,-795,0,1672272544,12994.23449196999,216.69230007000442,54474.17054112 2022-12-29,00:09:06.000,363,11128719,-795,0,1672272545,12994.21428303999,216.6852509399978,54474.20547672001 2022-12-29,00:09:07.000,363,11128631,-795,0,1672272546,12994.09302945999,216.67115267999907,54474.07272144 2022-12-29,00:09:08.000,363,11128645,-795,0,1672272547,12994.03240266999,216.69230007000442,54474.15656688001 2022-12-29,00:09:09.000,363,11128677,-795,0,1672272548,12993.958303259999,216.6641035499997,54474.10765704 2022-12-29,00:09:10.000,363,11128662,-795,0,1672272549,12993.924621709994,216.67820180999843,54474.10765704 2022-12-29,00:09:11.000,363,11128676,-795,0,1672272550,12993.870731229988,216.72049659000186,54474.20547672001 2022-12-29,00:09:12.000,363,11128727,-795,0,1672272551,12993.870731229988,216.6852509399978,54474.14957976 2022-12-29,00:09:13.000,363,11128671,-795,0,1672272552,12993.816840749998,216.69230007000442,54474.10765704 2022-12-29,00:09:14.000,363,11128691,-795,0,1672272553,12993.837049679998,216.69230007000442,54474.13560552001 2022-12-29,00:09:15.000,363,11128654,-795,0,1672272554,12993.837049679998,216.67115267999907,54474.23342520001 2022-12-29,00:09:16.000,363,11128655,-795,0,1672272555,12993.863994919993,216.69934920000378,54474.1286184 2022-12-29,00:09:17.000,363,11128656,-795,0,1672272556,12993.870731229988,216.73459485000058,54474.17054112 2022-12-29,00:09:18.000,363,11128695,-795,0,1672272557,12993.837049679998,216.70639833000314,54473.995863120006 2022-12-29,00:09:19.000,363,11128693,-795,0,1672272558,12993.850522299988,216.72049659000186,54473.974901760004 2022-12-29,00:09:20.000,363,11128701,-795,0,1672272559,12993.924621709994,216.776889630004,54474.163554000006 2022-12-29,00:09:21.000,363,11128686,-795,0,1672272560,12993.998721119999,216.80508615000144,54474.10066992 2022-12-29,00:09:22.000,363,11128682,-795,0,1672272561,12994.005457429994,216.84033179999824,54474.08669568001 2022-12-29,00:09:23.000,363,11128689,-795,0,1672272562,12994.086293149994,216.84738093000487,54474.03778584001 2022-12-29,00:09:24.000,363,11128670,-795,0,1672272563,12994.099765769999,216.9108230999991,54474.10765704 2022-12-29,00:09:25.000,363,11128654,-795,0,1672272564,12994.039138979999,216.98131439999997,54474.06573432001 2022-12-29,00:09:26.000,363,11128681,-795,0,1672272565,12994.09302945999,216.97426527000061,54473.83515936 2022-12-29,00:09:27.000,363,11128643,-795,0,1672272566,12994.20081042,216.96721614000126,54473.98887600001 2022-12-29,00:09:28.000,363,11128659,-795,0,1672272567,12994.23449196999,216.95311788000254,54474.00983736 2022-12-29,00:09:29.000,363,11128665,-795,0,1672272568,12994.30185507,216.98131439999997,54474.1286184 2022-12-29,00:09:30.000,363,11128696,-795,0,1672272569,12994.29511875999,217.0236091800034,54474.044772960006 2022-12-29,00:09:31.000,363,11128614,-795,0,1672272570,12994.37595447999,217.01656005000405,54474.044772960006 2022-12-29,00:09:32.000,363,11128647,-795,0,1672272571,12994.30185507,217.08000221999828,54473.91900480001 2022-12-29,00:09:33.000,363,11128676,-795,0,1672272572,12994.35574554999,217.08000221999828,54473.8840692 2022-12-29,00:09:34.000,363,11128650,-795,0,1672272573,12994.450053889996,217.06590395999956,54473.974901760004 2022-12-29,00:09:35.000,363,11128692,-795,0,1672272574,12994.41637233999,217.09410048000427,54473.98188888 2022-12-29,00:09:36.000,363,11128682,-795,0,1672272575,12994.45679019999,217.1434443899998,54473.925991920005 2022-12-29,00:09:37.000,363,11128678,-795,0,1672272576,12994.490471749996,217.07295308999892,54473.98188888 2022-12-29,00:09:38.000,363,11128673,-795,0,1672272577,12994.604989020001,217.1222970000017,54474.15656688001 2022-12-29,00:09:39.000,363,11128683,-795,0,1672272578,12994.578043779991,217.09410048000427,54474.12163128 2022-12-29,00:09:40.000,363,11128670,-795,0,1672272579,12994.598252709991,217.10114961000363,54474.10066992 2022-12-29,00:09:41.000,363,11128658,-795,0,1672272580,12994.584780090001,217.12934613000107,54474.0587472 2022-12-29,00:09:42.000,363,11128657,-795,0,1672272581,12994.598252709991,217.15049351999915,54473.98887600001 2022-12-29,00:09:43.000,363,11128647,-795,0,1672272582,12994.604989020001,217.1434443899998,54473.98188888 2022-12-29,00:09:44.000,363,11128675,-795,0,1672272583,12994.706033670001,217.1575426499985,54474.163554000006 2022-12-29,00:09:45.000,363,11128701,-795,0,1672272584,12994.766660460002,217.1716409100045,54474.15656688001 2022-12-29,00:09:46.000,363,11128698,-795,0,1672272585,12994.746451530002,217.21393569000065,54474.15656688001 2022-12-29,00:09:47.000,363,11128643,-795,0,1672272586,12994.753187839997,217.15049351999915,54474.044772960006 2022-12-29,00:09:48.000,363,11128644,-795,0,1672272587,12994.746451530002,217.15049351999915,54473.9539404 2022-12-29,00:09:49.000,363,11128664,-795,0,1672272588,12994.766660460002,217.18573917000322,54474.0587472 2022-12-29,00:09:50.000,363,11128641,-795,0,1672272589,12994.834023559997,217.19983743000193,54474.023811600004 2022-12-29,00:09:51.000,363,11128694,-795,0,1672272590,12994.860968799992,217.17869004000386,54474.06573432001 2022-12-29,00:09:52.000,363,11128649,-795,0,1672272591,12994.827287250002,217.25623047000408,54473.9539404 2022-12-29,00:09:53.000,363,11128644,-795,0,1672272592,12994.914859279997,217.23508307999873,54473.98188888 2022-12-29,00:09:54.000,363,11128649,-795,0,1672272593,12994.968749760003,217.21393569000065,54474.14957976 2022-12-29,00:09:55.000,363,11128626,-795,0,1672272594,12994.982222379993,217.2068865600013,54474.10066992 2022-12-29,00:09:56.000,363,11128674,-795,0,1672272595,12994.968749760003,217.22803394999937,54474.03079872 2022-12-29,00:09:57.000,363,11128649,-795,0,1672272596,12995.002431309993,217.19278830000258,54473.925991920005 2022-12-29,00:09:58.000,363,11128685,-795,0,1672272597,12995.029376549988,217.18573917000322,54473.87009496001 2022-12-29,00:09:59.000,363,11128636,-795,0,1672272598,12995.056321789998,217.1575426499985,54474.07970856 2022-12-29,00:10:00.000,363,11128636,-795,0,1672272599,12995.123684889993,217.1434443899998,54474.11464416001 2022-12-29,00:10:01.000,363,11128620,-795,0,1672272600,12995.123684889993,217.1434443899998,54474.044772960006 2022-12-29,00:10:02.000,363,11128652,-795,0,1672272601,12995.143893819994,217.13639526000043,54473.94695328001 2022-12-29,00:10:03.000,363,11128645,-795,0,1672272602,12995.177575369999,217.1222970000017,54473.995863120006 2022-12-29,00:10:04.000,363,11128613,-795,0,1672272603,12995.191047989989,217.07295308999892,54474.08669568001 2022-12-29,00:10:05.000,363,11128669,-795,0,1672272604,12995.244938469994,217.08000221999828,54474.06573432001 2022-12-29,00:10:06.000,363,11128644,-795,0,1672272605,12995.197784299999,217.05180570000084,54473.91201768 2022-12-29,00:10:07.000,363,11128649,-795,0,1672272606,12995.204520609994,217.03770744000212,54474.023811600004 2022-12-29,00:10:08.000,363,11128622,-795,0,1672272607,12995.33251049999,217.03065831000276,54474.163554000006 2022-12-29,00:10:09.000,363,11128603,-795,0,1672272608,12995.285356329994,216.98131439999997,54474.01682448001 2022-12-29,00:10:10.000,363,11128650,-795,0,1672272609,12995.37966467,216.98836352999933,54474.15656688001 2022-12-29,00:10:11.000,363,11128643,-795,0,1672272610,12995.37292835999,216.94606875000318,54474.17054112 2022-12-29,00:10:12.000,363,11128658,-795,0,1672272611,12995.366192049994,216.9108230999991,54474.07970856 2022-12-29,00:10:13.000,363,11128675,-795,0,1672272612,12995.37292835999,216.91787222999847,54474.044772960006 2022-12-29,00:10:14.000,363,11128627,-795,0,1672272613,12995.406609909995,216.8967248400004,54474.163554000006 2022-12-29,00:10:15.000,363,11128674,-795,0,1672272614,12995.406609909995,216.9108230999991,54474.20547672001 2022-12-29,00:10:16.000,363,11128640,-795,0,1672272615,12995.426818839995,216.8967248400004,54474.191502480004 2022-12-29,00:10:17.000,363,11128644,-795,0,1672272616,12995.447027769995,216.91787222999847,54474.10066992 2022-12-29,00:10:18.000,363,11128610,-795,0,1672272617,12995.45376407999,216.92492135999782,54474.20547672001 2022-12-29,00:10:19.000,363,11128615,-795,0,1672272618,12995.487445629995,216.88967571000103,54474.23342520001 2022-12-29,00:10:20.000,363,11128604,-795,0,1672272619,12995.48070932,216.88967571000103,54474.191502480004 2022-12-29,00:10:21.000,363,11128660,-795,0,1672272620,12995.447027769995,216.88967571000103,54474.15656688001 2022-12-29,00:10:22.000,363,11128622,-635,0,1672272621,12995.42008253,216.92492135999782,54474.14957976 2022-12-29,00:10:23.000,363,11128639,-795,0,1672272622,12995.487445629995,216.94606875000318,54474.142592640004 2022-12-29,00:10:24.000,363,11128595,-795,0,1672272623,12995.527863489995,216.93901962000382,54474.32425776001 2022-12-29,00:10:25.000,363,11128609,-795,0,1672272624,12995.527863489995,216.9601670100019,54474.338232 2022-12-29,00:10:26.000,363,11128611,-795,0,1672272625,12995.487445629995,217.0095109200047,54474.17752824 2022-12-29,00:10:27.000,363,11128634,-795,0,1672272626,12995.44029146,217.07295308999892,54474.10765704 2022-12-29,00:10:28.000,363,11128601,-795,0,1672272627,12995.51439086999,217.11524787000235,54474.17752824 2022-12-29,00:10:29.000,363,11128619,-795,0,1672272628,12995.57501765999,217.12934613000107,54474.30329640001 2022-12-29,00:10:30.000,363,11128640,-795,0,1672272629,12995.63564444999,217.13639526000043,54474.310283520004 2022-12-29,00:10:31.000,363,11128632,-795,0,1672272630,12995.66258969,217.2068865600013,54474.38714184 2022-12-29,00:10:32.000,363,11128629,-795,0,1672272631,12995.65585337999,217.21393569000065,54474.36618048 2022-12-29,00:10:33.000,363,11128642,-795,0,1672272632,12995.69627123999,217.16459177999786,54474.331244880006 2022-12-29,00:10:34.000,363,11128651,-795,0,1672272633,12995.777106959991,217.2421322099981,54474.51989712001 2022-12-29,00:10:35.000,363,11128628,-795,0,1672272634,12995.844470060001,217.3055743799996,54474.547845600006 2022-12-29,00:10:36.000,363,11128644,-795,0,1672272635,12995.817524819991,217.27737786000216,54474.47098728001 2022-12-29,00:10:37.000,363,11128628,-795,0,1672272636,12995.837733749991,217.3549182900024,54474.4081032 2022-12-29,00:10:38.000,363,11128620,-795,0,1672272637,12995.905096850001,217.3549182900024,54474.45002592001 2022-12-29,00:10:39.000,363,11128630,-795,0,1672272638,12995.965723640002,217.37606568000047,54474.55483272 2022-12-29,00:10:40.000,363,11128600,-795,0,1672272639,12996.026350430002,217.36196742000175,54474.67361376 2022-12-29,00:10:41.000,363,11128596,-795,0,1672272640,12996.046559360002,217.4183604600039,54474.58976832001 2022-12-29,00:10:42.000,363,11128586,-795,0,1672272641,12996.019614119992,217.39016393999918,54474.56880696001 2022-12-29,00:10:43.000,363,11128596,-795,0,1672272642,12996.127395080002,217.4183604600039,54474.63867816001 2022-12-29,00:10:44.000,363,11128613,-795,0,1672272643,12996.107186150002,217.41131133000454,54474.645665280004 2022-12-29,00:10:45.000,363,11128585,-795,0,1672272644,12996.107186150002,217.42540959000326,54474.67361376 2022-12-29,00:10:46.000,363,11128630,-795,0,1672272645,12996.154340319998,217.43950785000197,54474.56880696001 2022-12-29,00:10:47.000,363,11128584,-795,0,1672272646,12996.147604010002,217.46065524000005,54474.55483272 2022-12-29,00:10:48.000,363,11128553,-795,0,1672272647,12996.241912349993,217.43950785000197,54474.74348496 2022-12-29,00:10:49.000,363,11128604,-795,0,1672272648,12996.241912349993,217.50295002000348,54474.764446320005 2022-12-29,00:10:50.000,363,11128595,-795,0,1672272649,12996.282330209993,217.49590089000412,54474.7923948 2022-12-29,00:10:51.000,363,11128563,-795,0,1672272650,12996.302539139993,217.53819567000028,54474.79938192 2022-12-29,00:10:52.000,363,11128639,-795,0,1672272651,12996.255384969998,217.50999915000284,54474.56880696001 2022-12-29,00:10:53.000,363,11128514,-795,0,1672272652,12996.241912349993,217.52409741000156,54474.67361376 2022-12-29,00:10:54.000,363,11128587,-795,0,1672272653,12996.295802829998,217.50999915000284,54474.72951072 2022-12-29,00:10:55.000,363,11128585,-795,0,1672272654,12996.248648659988,217.57344132000435,54474.666626640006 2022-12-29,00:10:56.000,363,11128612,-795,0,1672272655,12996.342956999993,217.58753958000307,54474.77143344 2022-12-29,00:10:57.000,363,11128579,-795,0,1672272656,12996.329484379989,217.60163784000179,54474.74348496 2022-12-29,00:10:58.000,363,11128584,-795,0,1672272657,12996.363165929994,217.62278522999986,54474.834317520006 2022-12-29,00:10:59.000,363,11128552,-795,0,1672272658,12996.342956999993,217.6650800100033,54474.80636904001 2022-12-29,00:11:00.000,363,11128609,-795,0,1672272659,12996.383374859994,217.6650800100033,54474.84829176 2022-12-29,00:11:01.000,363,11128592,-795,0,1672272660,12996.336220689998,217.679178270002,54474.91816296 2022-12-29,00:11:02.000,363,11128545,-795,0,1672272661,12996.356429619998,217.7144239199988,54474.84829176 2022-12-29,00:11:03.000,363,11128596,-795,0,1672272662,12996.369902239989,217.7285221800048,54474.78540768001 2022-12-29,00:11:04.000,363,11128555,-795,0,1672272663,12996.430529029989,217.7285221800048,54475.02296976001 2022-12-29,00:11:05.000,363,11128611,-795,0,1672272664,12996.450737959989,217.74262044000352,54475.002008400006 2022-12-29,00:11:06.000,363,11128591,-795,0,1672272665,12996.484419509994,217.68622740000137,54475.002008400006 2022-12-29,00:11:07.000,363,11128569,-795,0,1672272666,12996.437265339999,217.70737478999945,54474.813356160004 2022-12-29,00:11:08.000,363,11128513,-795,0,1672272667,12996.51136474999,217.68622740000137,54474.94611144 2022-12-29,00:11:09.000,363,11128591,-795,0,1672272668,12996.477683199999,217.72147304999817,54474.90418872001 2022-12-29,00:11:10.000,363,11128577,-795,0,1672272669,12996.51136474999,217.72147304999817,54474.862266000004 2022-12-29,00:11:11.000,363,11128587,-795,0,1672272670,12996.437265339999,217.679178270002,54474.77842056 2022-12-29,00:11:12.000,363,11128585,-795,0,1672272671,12996.497892129999,217.68622740000137,54474.84829176 2022-12-29,00:11:13.000,363,11128569,-795,0,1672272672,12996.51136474999,217.7003256600001,54474.862266000004 2022-12-29,00:11:14.000,363,11128556,-795,0,1672272673,12996.61914571,217.65803088000393,54474.98803416 2022-12-29,00:11:15.000,363,11128602,-795,0,1672272674,12996.518101059999,217.65098175000458,54474.91117584 2022-12-29,00:11:16.000,363,11128587,-795,0,1672272675,12996.57872785,217.67212914000265,54474.90418872001 2022-12-29,00:11:17.000,363,11128561,-795,0,1672272676,12996.55178260999,217.6650800100033,54474.883227360006 2022-12-29,00:11:18.000,363,11128577,-795,0,1672272677,12996.51136474999,217.63688348999858,54474.813356160004 2022-12-29,00:11:19.000,363,11128574,-795,0,1672272678,12996.497892129999,217.62983435999922,54474.74348496 2022-12-29,00:11:20.000,363,11128569,-795,0,1672272679,12996.625882019995,217.6157361000005,54474.96008568 2022-12-29,00:11:21.000,363,11128541,-795,0,1672272680,12996.59220046999,217.62278522999986,54474.91816296 2022-12-29,00:11:22.000,363,11128573,-795,0,1672272681,12996.57199153999,217.65098175000458,54474.80636904001 2022-12-29,00:11:23.000,363,11128543,-795,0,1672272682,12996.57199153999,217.65098175000458,54474.85527888001 2022-12-29,00:11:24.000,363,11128572,-795,0,1672272683,12996.625882019995,217.62983435999922,54474.82733040001 2022-12-29,00:11:25.000,363,11128569,-795,0,1672272684,12996.67303618999,217.67212914000265,54474.93912432 2022-12-29,00:11:26.000,363,11128553,-795,0,1672272685,12996.69998143,217.63688348999858,54474.93912432 2022-12-29,00:11:27.000,363,11128567,-795,0,1672272686,12996.61914571,217.679178270002,54474.82733040001 2022-12-29,00:11:28.000,363,11128557,-795,0,1672272687,12996.67303618999,217.62983435999922,54474.82034328 2022-12-29,00:11:29.000,363,11128585,-795,0,1672272688,12996.80102608,217.6157361000005,54475.050918240006 2022-12-29,00:11:30.000,363,11128575,-795,0,1672272689,12996.83470762999,217.60868697000114,54475.099828080005 2022-12-29,00:11:31.000,363,11128560,-795,0,1672272690,12996.80102608,217.62278522999986,54475.04393112001 2022-12-29,00:11:32.000,363,11128548,-795,0,1672272691,12996.77408083999,217.55934305999835,54474.7923948 2022-12-29,00:11:33.000,363,11128560,-795,0,1672272692,12996.76060822,217.5663921899977,54474.981047040004 2022-12-29,00:11:34.000,363,11128558,-795,0,1672272693,12996.87512548999,217.52409741000156,54475.002008400006 2022-12-29,00:11:35.000,363,11128516,-795,0,1672272694,12996.83470762999,217.53819567000028,54475.1068152 2022-12-29,00:11:36.000,363,11128530,-795,0,1672272695,12996.848180249995,217.5170482800022,54475.050918240006 2022-12-29,00:11:37.000,363,11128543,-795,0,1672272696,12996.87512548999,217.4677043699994,54475.029956880004 2022-12-29,00:11:38.000,363,11128563,-795,0,1672272697,12996.87512548999,217.4536061100007,54475.169699280006 2022-12-29,00:11:39.000,363,11128592,-795,0,1672272698,12996.87512548999,217.43950785000197,54475.148737920004 2022-12-29,00:11:40.000,363,11128628,-795,0,1672272699,12996.89533441999,217.39016393999918,54475.169699280006 2022-12-29,00:11:41.000,363,11128570,-795,0,1672272700,12996.868389179996,217.37606568000047,54475.21162200001 2022-12-29,00:11:42.000,363,11128584,-795,0,1672272701,12996.85491655999,217.31967263999832,54475.16271216001 2022-12-29,00:11:43.000,363,11128552,-795,0,1672272702,12996.80102608,217.31967263999832,54475.23258336 2022-12-29,00:11:44.000,363,11128553,-795,0,1672272703,12996.89533441999,217.3055743799996,54475.41424848 2022-12-29,00:11:45.000,363,11128550,-795,0,1672272704,12996.868389179996,217.27737786000216,54475.40027424 2022-12-29,00:11:46.000,363,11128571,-795,0,1672272705,12996.85491655999,217.22803394999937,54475.47014544 2022-12-29,00:11:47.000,363,11128528,-795,0,1672272706,12996.81449869999,217.25623047000408,54475.34437728 2022-12-29,00:11:48.000,363,11128531,-795,0,1672272707,12996.807762389995,217.19983743000193,54475.197647760004 2022-12-29,00:11:49.000,363,11128534,-795,0,1672272708,12996.81449869999,217.18573917000322,54475.37232576 2022-12-29,00:11:50.000,363,11128583,-795,0,1672272709,12996.80102608,217.17869004000386,54475.37931288001 2022-12-29,00:11:51.000,363,11128524,-795,0,1672272710,12996.767344529995,217.1575426499985,54475.37232576 2022-12-29,00:11:52.000,363,11128554,-795,0,1672272711,12996.666299879995,217.18573917000322,54475.2465576 2022-12-29,00:11:53.000,363,11128565,-795,0,1672272712,12996.69324511999,217.1575426499985,54475.197647760004 2022-12-29,00:11:54.000,363,11128590,-795,0,1672272713,12996.706717739995,217.12934613000107,54475.33040304001 2022-12-29,00:11:55.000,363,11128527,-795,0,1672272714,12996.6797725,217.1434443899998,54475.30245456 2022-12-29,00:11:56.000,363,11128561,-795,0,1672272715,12996.666299879995,217.15049351999915,54475.30245456 2022-12-29,00:11:57.000,363,11128526,-795,0,1672272716,12996.63261832999,217.11524787000235,54475.21162200001 2022-12-29,00:11:58.000,363,11128488,-795,0,1672272717,12996.61240939999,217.11524787000235,54475.12777656 2022-12-29,00:11:59.000,363,11128521,-795,0,1672272718,12996.65956357,217.1575426499985,54475.386300000006 2022-12-29,00:12:00.000,363,11128515,-795,0,1672272719,12996.71345404999,217.13639526000043,54475.40726136001 2022-12-29,00:12:01.000,363,11128551,-795,0,1672272720,12996.686508809995,217.15049351999915,54475.37232576 2022-12-29,00:12:02.000,363,11128560,-795,0,1672272721,12996.63261832999,217.18573917000322,54475.23957048001 2022-12-29,00:12:03.000,363,11128501,-795,0,1672272722,12996.69324511999,217.17869004000386,54475.37232576 2022-12-29,00:12:04.000,363,11128539,-795,0,1672272723,12996.69324511999,217.22098482,54475.37931288001 2022-12-29,00:12:05.000,363,11128534,-795,0,1672272724,12996.65956357,217.26327960000344,54475.40726136001 2022-12-29,00:12:06.000,363,11128523,-795,0,1672272725,12996.625882019995,217.2068865600013,54475.11380232 2022-12-29,00:12:07.000,363,11128578,-795,0,1672272726,12996.65956357,217.22098482,54475.267518960005 2022-12-29,00:12:08.000,363,11128531,-795,0,1672272727,12996.69998143,217.26327960000344,54475.30944168001 2022-12-29,00:12:09.000,363,11128555,-795,0,1672272728,12996.807762389995,217.2068865600013,54475.4911068 2022-12-29,00:12:10.000,363,11128526,-795,0,1672272729,12996.787553459995,217.24918134000472,54475.37931288001 2022-12-29,00:12:11.000,363,11128540,-795,0,1672272730,12996.79428976999,217.28442699000152,54475.40027424 2022-12-29,00:12:12.000,363,11128543,-795,0,1672272731,12996.76060822,217.24918134000472,54475.099828080005 2022-12-29,00:12:13.000,363,11128514,-795,0,1672272732,12996.787553459995,217.27737786000216,54475.2814932 2022-12-29,00:12:14.000,363,11128542,-795,0,1672272733,12996.868389179996,217.29147612000088,54475.386300000006 2022-12-29,00:12:15.000,363,11128522,-795,0,1672272734,12996.84144394,217.28442699000152,54475.46315832 2022-12-29,00:12:16.000,363,11128544,-795,0,1672272735,12996.83470762999,217.31262350999896,54475.39328712 2022-12-29,00:12:17.000,363,11128550,-795,0,1672272736,12996.86165287,217.31262350999896,54475.30944168001 2022-12-29,00:12:18.000,363,11128535,-795,0,1672272737,12996.929015969996,217.27737786000216,54475.4911068 2022-12-29,00:12:19.000,363,11128497,-795,0,1672272738,12996.915543349991,217.3549182900024,54475.51905528 2022-12-29,00:12:20.000,363,11128547,-795,0,1672272739,12996.90207073,217.3337709000043,54475.505081040006 2022-12-29,00:12:21.000,363,11128519,-795,0,1672272740,12996.935752279991,217.3337709000043,54475.560978 2022-12-29,00:12:22.000,363,11128540,-795,0,1672272741,12996.955961209991,217.34082003000367,54475.505081040006 2022-12-29,00:12:23.000,363,11128526,-795,0,1672272742,12996.976170139991,217.34786916000303,54475.602900720005 2022-12-29,00:12:24.000,363,11128549,-795,0,1672272743,12996.908807039996,217.34786916000303,54475.58892648 2022-12-29,00:12:25.000,363,11128543,-795,0,1672272744,12996.969433829996,217.34786916000303,54475.76360448001 2022-12-29,00:12:26.000,363,11128540,-795,0,1672272745,12996.96269752,217.38311480999982,54475.74264312001 2022-12-29,00:12:27.000,363,11128541,-795,0,1672272746,12996.996379069991,217.3690165500011,54475.819501440004 2022-12-29,00:12:28.000,363,11128518,-795,0,1672272747,12996.94248859,217.3549182900024,54475.56796512 2022-12-29,00:12:29.000,363,11128528,-795,0,1672272748,12996.827971319995,217.3690165500011,54475.533029520004 2022-12-29,00:12:30.000,363,11128517,-795,0,1672272749,12996.935752279991,217.4183604600039,54475.76360448001 2022-12-29,00:12:31.000,363,11128520,-795,0,1672272750,12996.935752279991,217.39016393999918,54475.85443704 2022-12-29,00:12:32.000,363,11128560,-795,0,1672272751,12996.868389179996,217.39016393999918,54475.770591600005 2022-12-29,00:12:33.000,363,11128545,-795,0,1672272752,12996.807762389995,217.37606568000047,54475.63783632 2022-12-29,00:12:34.000,363,11128499,-795,0,1672272753,12996.868389179996,217.4042621999979,54475.79854008 2022-12-29,00:12:35.000,363,11128543,-795,0,1672272754,12996.87512548999,217.41131133000454,54475.79155296001 2022-12-29,00:12:36.000,363,11128518,-795,0,1672272755,12996.888598109996,217.44655698000133,54475.770591600005 2022-12-29,00:12:37.000,363,11128505,-795,0,1672272756,12996.80102608,217.44655698000133,54475.51905528 2022-12-29,00:12:38.000,363,11128496,-795,0,1672272757,12996.82123501,217.48180262999813,54475.64482344001 2022-12-29,00:12:39.000,363,11128503,-795,0,1672272758,12996.87512548999,217.47475349999877,54475.79854008 2022-12-29,00:12:40.000,363,11128512,-795,0,1672272759,12996.929015969996,217.43950785000197,54475.88238552001 2022-12-29,00:12:41.000,363,11128565,-795,0,1672272760,12996.89533441999,217.4536061100007,54475.8055272 2022-12-29,00:12:42.000,363,11128506,-795,0,1672272761,12996.89533441999,217.44655698000133,54475.65879768 2022-12-29,00:12:43.000,363,11128475,-795,0,1672272762,12996.915543349991,217.4677043699994,54475.78456584 2022-12-29,00:12:44.000,363,11128483,-795,0,1672272763,12996.94248859,217.43950785000197,54475.79155296001 2022-12-29,00:12:45.000,363,11128491,-795,0,1672272764,12996.989642759996,217.43950785000197,54475.8055272 2022-12-29,00:12:46.000,363,11128554,-795,0,1672272765,12996.915543349991,217.4536061100007,54475.65879768 2022-12-29,00:12:47.000,363,11128509,-795,0,1672272766,12996.94248859,217.44655698000133,54475.71469464001 2022-12-29,00:12:48.000,363,11128508,-795,0,1672272767,12997.009851689996,217.4536061100007,54475.83347568001 2022-12-29,00:12:49.000,363,11128514,-795,0,1672272768,12997.030060619996,217.43245872000261,54475.840462800006 2022-12-29,00:12:50.000,363,11128502,-795,0,1672272769,12997.043533240001,217.4183604600039,54475.90334688 2022-12-29,00:12:51.000,363,11128500,-795,0,1672272770,12997.036796929991,217.39016393999918,54475.78456584 2022-12-29,00:12:52.000,363,11128516,-795,0,1672272771,12997.009851689996,217.38311480999982,54475.62386208001 2022-12-29,00:12:53.000,363,11128489,-795,0,1672272772,12997.009851689996,217.34786916000303,54475.64482344001 2022-12-29,00:12:54.000,363,11128485,-795,0,1672272773,12996.969433829996,217.34786916000303,54475.83347568001 2022-12-29,00:12:55.000,363,11128520,-795,0,1672272774,12996.955961209991,217.29852525000024,54475.74963024 2022-12-29,00:12:56.000,363,11128464,-795,0,1672272775,12996.935752279991,217.27737786000216,54475.78456584 2022-12-29,00:12:57.000,363,11128500,-795,0,1672272776,12997.003115380001,217.21393569000065,54475.72866888 2022-12-29,00:12:58.000,363,11128512,-795,0,1672272777,12997.030060619996,217.19983743000193,54475.86142416001 2022-12-29,00:12:59.000,363,11128499,-795,0,1672272778,12997.030060619996,217.1434443899998,54475.840462800006 2022-12-29,00:13:00.000,363,11128503,-795,0,1672272779,12996.96269752,217.1222970000017,54475.78456584 2022-12-29,00:13:01.000,363,11128508,-795,0,1672272780,12996.98290645,217.06590395999956,54475.78456584 2022-12-29,00:13:02.000,363,11128481,-795,0,1672272781,12996.908807039996,217.0095109200047,54475.65879768 2022-12-29,00:13:03.000,363,11128481,-795,0,1672272782,12996.868389179996,216.9954126599987,54475.672771920006 2022-12-29,00:13:04.000,363,11128475,-795,0,1672272783,12996.90207073,216.96721614000126,54475.79854008 2022-12-29,00:13:05.000,363,11128483,-795,0,1672272784,12996.915543349991,216.9108230999991,54475.81251432001 2022-12-29,00:13:06.000,363,11128510,-795,0,1672272785,12996.87512548999,216.8967248400004,54475.819501440004 2022-12-29,00:13:07.000,363,11128469,-795,0,1672272786,12996.81449869999,216.80508615000144,54475.6308492 2022-12-29,00:13:08.000,363,11128483,-795,0,1672272787,12996.82123501,216.81918441000016,54475.71469464001 2022-12-29,00:13:09.000,363,11128499,-795,0,1672272788,12996.807762389995,216.75574223999865,54475.672771920006 2022-12-29,00:13:10.000,363,11128490,-795,0,1672272789,12996.807762389995,216.7134474600025,54475.721681760006 2022-12-29,00:13:11.000,363,11128473,-795,0,1672272790,12996.80102608,216.72049659000186,54475.77757872 2022-12-29,00:13:12.000,363,11128438,-795,0,1672272791,12996.80102608,216.69934920000378,54475.77757872 2022-12-29,00:13:13.000,363,11128532,-795,0,1672272792,12996.78081715,216.6852509399978,54475.58193936 2022-12-29,00:13:14.000,363,11128525,-795,0,1672272793,12996.78081715,216.67820180999843,54475.70770752 2022-12-29,00:13:15.000,363,11128464,-795,0,1672272794,12996.807762389995,216.62180877000355,54475.700720400004 2022-12-29,00:13:16.000,363,11128458,-795,0,1672272795,12996.81449869999,216.59361224999884,54475.63783632 2022-12-29,00:13:17.000,363,11128414,-715,0,1672272796,12996.767344529995,216.6006613799982,54475.68674616 2022-12-29,00:13:18.000,363,11128472,-795,0,1672272797,12996.71345404999,216.6006613799982,54475.54700376001 2022-12-29,00:13:19.000,363,11128490,-795,0,1672272798,12996.78081715,216.60771051000484,54475.54700376001 2022-12-29,00:13:20.000,363,11128501,-795,0,1672272799,12996.82123501,216.57951399000012,54475.62386208001 2022-12-29,00:13:21.000,363,11128449,-795,0,1672272800,12996.79428976999,216.62180877000355,54475.602900720005 2022-12-29,00:13:22.000,363,11128464,-795,0,1672272801,12996.787553459995,216.57246486000076,54475.61687496 2022-12-29,00:13:23.000,363,11128445,-795,0,1672272802,12996.848180249995,216.58656311999948,54475.47713256001 2022-12-29,00:13:24.000,363,11128444,-795,0,1672272803,12996.85491655999,216.57951399000012,54475.4911068 2022-12-29,00:13:25.000,363,11128517,-795,0,1672272804,12996.85491655999,216.5654157300014,54475.58892648 2022-12-29,00:13:26.000,363,11128492,-795,0,1672272805,12996.908807039996,216.53721921000397,54475.62386208001 2022-12-29,00:13:27.000,363,11128501,-795,0,1672272806,12996.92227966,216.5654157300014,54475.58892648 2022-12-29,00:13:28.000,363,11128477,-795,0,1672272807,12996.85491655999,216.52312094999797,54475.51206816 2022-12-29,00:13:29.000,363,11128459,-795,0,1672272808,12996.969433829996,216.50902268999926,54475.553990880006 2022-12-29,00:13:30.000,363,11128471,-795,0,1672272809,12996.888598109996,216.47377704000246,54475.337390160006 2022-12-29,00:13:31.000,363,11128442,-795,0,1672272810,12997.023324310001,216.4667279100031,54475.62386208001 2022-12-29,00:13:32.000,363,11128485,-795,0,1672272811,12997.043533240001,216.4385313899984,54475.61687496 2022-12-29,00:13:33.000,363,11128459,-795,0,1672272812,12996.989642759996,216.4385313899984,54475.484119680004 2022-12-29,00:13:34.000,363,11128464,-795,0,1672272813,12996.969433829996,216.3680400900048,54475.39328712 2022-12-29,00:13:35.000,363,11128470,-795,0,1672272814,12996.969433829996,216.318696180002,54475.365338640004 2022-12-29,00:13:36.000,363,11128473,-795,0,1672272815,12996.996379069991,216.3539418299988,54475.56796512 2022-12-29,00:13:37.000,363,11128457,-795,0,1672272816,12997.070478479996,216.26230313999986,54475.651810560004 2022-12-29,00:13:38.000,363,11128443,-795,0,1672272817,12997.104160030001,216.24820488000114,54475.61687496 2022-12-29,00:13:39.000,363,11128437,-795,0,1672272818,12997.036796929991,216.26230313999986,54475.560978 2022-12-29,00:13:40.000,363,11128434,-795,0,1672272819,12997.030060619996,216.24115575000178,54475.553990880006 2022-12-29,00:13:41.000,363,11128428,-795,0,1672272820,12997.063742170001,216.24820488000114,54475.54700376001 2022-12-29,00:13:42.000,363,11128477,-795,0,1672272821,12996.989642759996,216.26230313999986,54475.42822272001 2022-12-29,00:13:43.000,363,11128454,-795,0,1672272822,12996.96269752,216.28345052999794,54475.40027424 2022-12-29,00:13:44.000,363,11128461,-795,0,1672272823,12997.036796929991,216.34689269999944,54475.58193936 2022-12-29,00:13:45.000,363,11128498,-795,0,1672272824,12997.030060619996,216.3680400900048,54475.71469464001 2022-12-29,00:13:46.000,363,11128529,-795,0,1672272825,12997.023324310001,216.37508922000416,54475.64482344001 2022-12-29,00:13:47.000,363,11128426,-795,0,1672272826,12997.009851689996,216.43148225999903,54475.64482344001 2022-12-29,00:13:48.000,363,11128405,-795,0,1672272827,12996.969433829996,216.49492443000054,54475.45617120001 2022-12-29,00:13:49.000,363,11128411,-795,0,1672272828,12996.949224899996,216.53721921000397,54475.505081040006 2022-12-29,00:13:50.000,363,11128471,-795,0,1672272829,12997.023324310001,216.53721921000397,54475.59591360001 2022-12-29,00:13:51.000,363,11128504,-795,0,1672272830,12997.043533240001,216.6006613799982,54475.553990880006 2022-12-29,00:13:52.000,363,11128456,-795,0,1672272831,12997.124368960001,216.65705442000035,54475.4911068 2022-12-29,00:13:53.000,363,11128426,-795,0,1672272832,12997.211940989997,216.70639833000314,54475.51905528 2022-12-29,00:13:54.000,363,11128429,-795,0,1672272833,12997.252358849997,216.82623353999952,54475.61687496 2022-12-29,00:13:55.000,363,11128391,-795,0,1672272834,12997.232149919997,216.90377396999975,54475.560978 2022-12-29,00:13:56.000,363,11128440,-795,0,1672272835,12997.299513019992,216.9601670100019,54475.553990880006 2022-12-29,00:13:57.000,363,11128452,-795,0,1672272836,12997.279304089992,217.03065831000276,54475.44219696 2022-12-29,00:13:58.000,363,11128465,-795,0,1672272837,12997.279304089992,217.03065831000276,54475.51206816 2022-12-29,00:13:59.000,363,11128452,-795,0,1672272838,12997.306249330002,217.11524787000235,54475.66578480001 2022-12-29,00:14:00.000,363,11128442,-795,0,1672272839,12997.366876120002,217.1222970000017,54475.75661736 2022-12-29,00:14:01.000,363,11128458,-795,0,1672272840,12997.326458260002,217.11524787000235,54475.65879768 2022-12-29,00:14:02.000,363,11128412,-795,0,1672272841,12997.326458260002,217.11524787000235,54475.57495224001 2022-12-29,00:14:03.000,363,11128403,-795,0,1672272842,12997.312985639997,217.17869004000386,54475.68674616 2022-12-29,00:14:04.000,363,11128450,-795,0,1672272843,12997.366876120002,217.10114961000363,54475.66578480001 2022-12-29,00:14:05.000,363,11128444,-795,0,1672272844,12997.333194569997,217.1222970000017,54475.67975904 2022-12-29,00:14:06.000,363,11128427,-795,0,1672272845,12997.245622540002,217.11524787000235,54475.51905528 2022-12-29,00:14:07.000,363,11128453,-795,0,1672272846,12997.245622540002,217.15049351999915,54475.553990880006 2022-12-29,00:14:08.000,363,11128417,-795,0,1672272847,12997.279304089992,217.13639526000043,54475.74963024 2022-12-29,00:14:09.000,363,11128436,-795,0,1672272848,12997.299513019992,217.13639526000043,54475.735656 2022-12-29,00:14:10.000,363,11128418,-795,0,1672272849,12997.286040400002,217.12934613000107,54475.735656 2022-12-29,00:14:11.000,363,11128413,-795,0,1672272850,12997.232149919997,217.13639526000043,54475.69373328001 2022-12-29,00:14:12.000,363,11128398,-795,0,1672272851,12997.144577890002,217.1434443899998,54475.58193936 2022-12-29,00:14:13.000,363,11128414,-795,0,1672272852,12997.090687409996,217.0870513500049,54475.64482344001 2022-12-29,00:14:14.000,363,11128430,-795,0,1672272853,12997.083951100001,217.108198740003,54475.651810560004 2022-12-29,00:14:15.000,363,11128416,-795,0,1672272854,12997.057005859991,217.17869004000386,54475.721681760006 2022-12-29,00:14:16.000,363,11128436,-795,0,1672272855,12997.003115380001,217.1575426499985,54475.65879768 2022-12-29,00:14:17.000,363,11128479,-795,0,1672272856,12997.043533240001,217.1716409100045,54475.74963024 2022-12-29,00:14:18.000,363,11128457,-795,0,1672272857,12997.070478479996,217.19278830000258,54475.86142416001 2022-12-29,00:14:19.000,363,11128427,-795,0,1672272858,12996.98290645,217.18573917000322,54475.77757872 2022-12-29,00:14:20.000,363,11128422,-795,0,1672272859,12997.003115380001,217.19278830000258,54475.74264312001 2022-12-29,00:14:21.000,363,11128434,-795,0,1672272860,12997.016587999991,217.2421322099981,54475.8055272 2022-12-29,00:14:22.000,363,11128410,-795,0,1672272861,12996.969433829996,217.23508307999873,54475.72866888 2022-12-29,00:14:23.000,363,11128427,-795,0,1672272862,12996.96269752,217.22098482,54475.67975904 2022-12-29,00:14:24.000,363,11128428,-795,0,1672272863,12997.077214789992,217.2703287300028,54475.84744992 2022-12-29,00:14:25.000,363,11128405,-795,0,1672272864,12997.083951100001,217.2703287300028,54475.93129536001 2022-12-29,00:14:26.000,363,11128471,-795,0,1672272865,12997.104160030001,217.28442699000152,54475.85443704 2022-12-29,00:14:27.000,363,11128368,-795,0,1672272866,12997.083951100001,217.25623047000408,54475.79854008 2022-12-29,00:14:28.000,363,11128386,-795,0,1672272867,12997.124368960001,217.28442699000152,54475.819501440004 2022-12-29,00:14:29.000,363,11128411,-795,0,1672272868,12997.158050509992,217.2703287300028,54475.89635976 2022-12-29,00:14:30.000,363,11128435,-795,0,1672272869,12997.184995750002,217.2703287300028,54475.86142416001 2022-12-29,00:14:31.000,363,11128442,-795,0,1672272870,12997.083951100001,217.29852525000024,54475.65879768 2022-12-29,00:14:32.000,363,11128456,-795,0,1672272871,12997.252358849997,217.25623047000408,54475.83347568001 2022-12-29,00:14:33.000,363,11128419,-795,0,1672272872,12997.259095159992,217.25623047000408,54475.78456584 2022-12-29,00:14:34.000,363,11128440,-795,0,1672272873,12997.333194569997,217.29852525000024,54475.89635976 2022-12-29,00:14:35.000,363,11128398,-795,0,1672272874,12997.346667190002,217.27737786000216,54475.79854008 2022-12-29,00:14:36.000,363,11128403,-795,0,1672272875,12997.360139809993,217.28442699000152,54475.735656 2022-12-29,00:14:37.000,363,11128392,-795,0,1672272876,12997.333194569997,217.29147612000088,54475.4911068 2022-12-29,00:14:38.000,363,11128466,-795,0,1672272877,12997.312985639997,217.27737786000216,54475.602900720005 2022-12-29,00:14:39.000,363,11128433,-795,0,1672272878,12997.387085050002,217.31262350999896,54475.74264312001 2022-12-29,00:14:40.000,363,11128437,-795,0,1672272879,12997.414030289998,217.29147612000088,54475.840462800006 2022-12-29,00:14:41.000,363,11128450,-795,0,1672272880,12997.393821359998,217.2703287300028,54475.75661736 2022-12-29,00:14:42.000,363,11128426,-795,0,1672272881,12997.380348739993,217.29852525000024,54475.65879768 2022-12-29,00:14:43.000,363,11128376,-795,0,1672272882,12997.434239219998,217.2703287300028,54475.79854008 2022-12-29,00:14:44.000,363,11128389,-795,0,1672272883,12997.400557669993,217.25623047000408,54475.770591600005 2022-12-29,00:14:45.000,363,11128411,-795,0,1672272884,12997.407293980003,217.24918134000472,54475.77757872 2022-12-29,00:14:46.000,363,11128407,-795,0,1672272885,12997.380348739993,217.25623047000408,54475.72866888 2022-12-29,00:14:47.000,363,11128426,-795,0,1672272886,12997.339930879993,217.23508307999873,54475.71469464001 2022-12-29,00:14:48.000,363,11128425,-795,0,1672272887,12997.420766599993,217.2068865600013,54475.91033400001 2022-12-29,00:14:49.000,363,11128391,-795,0,1672272888,12997.400557669993,217.1716409100045,54475.889372640006 2022-12-29,00:14:50.000,363,11128416,-795,0,1672272889,12997.353403499998,217.21393569000065,54475.8753984 2022-12-29,00:14:51.000,363,11128424,-795,0,1672272890,12997.373612429998,217.18573917000322,54475.840462800006 2022-12-29,00:14:52.000,363,11128439,-795,0,1672272891,12997.312985639997,217.13639526000043,54475.83347568001 2022-12-29,00:14:53.000,363,11128402,-795,0,1672272892,12997.238886229992,217.13639526000043,54475.72866888 2022-12-29,00:14:54.000,363,11128406,-795,0,1672272893,12997.171523129997,217.13639526000043,54475.60988784 2022-12-29,00:14:55.000,363,11128435,-795,0,1672272894,12997.238886229992,217.0588548300002,54475.86142416001 2022-12-29,00:14:56.000,363,11128387,-795,0,1672272895,12997.232149919997,217.08000221999828,54475.868411280004 2022-12-29,00:14:57.000,363,11128411,-795,0,1672272896,12997.245622540002,217.0236091800034,54475.95924384001 2022-12-29,00:14:58.000,363,11128403,-795,0,1672272897,12997.272567779997,216.9954126599987,54475.987192320004 2022-12-29,00:14:59.000,363,11128410,-795,0,1672272898,12997.218677299992,216.9601670100019,54475.89635976 2022-12-29,00:15:00.000,363,11128418,-795,0,1672272899,12997.232149919997,216.97426527000061,54475.9452696 2022-12-29,00:15:01.000,363,11128405,-795,0,1672272900,12997.245622540002,216.91787222999847,54475.91033400001 2022-12-29,00:15:02.000,363,11128400,-795,0,1672272901,12997.164786820002,216.8967248400004,54475.8055272 2022-12-29,00:15:03.000,363,11128390,-795,0,1672272902,12997.151314199997,216.90377396999975,54475.74264312001 2022-12-29,00:15:04.000,363,11128363,-795,0,1672272903,12997.198468369992,216.8755774500023,54475.91732112 2022-12-29,00:15:05.000,363,11128365,-795,0,1672272904,12997.292776709997,216.84738093000487,54475.97321808 2022-12-29,00:15:06.000,363,11128399,-795,0,1672272905,12997.286040400002,216.83328266999888,54475.95924384001 2022-12-29,00:15:07.000,363,11128393,-795,0,1672272906,12997.272567779997,216.79803702000208,54476.0151408 2022-12-29,00:15:08.000,363,11128381,-795,0,1672272907,12997.211940989997,216.76984050000465,54475.90334688 2022-12-29,00:15:09.000,363,11128398,-795,0,1672272908,12997.252358849997,216.70639833000314,54475.83347568001 2022-12-29,00:15:10.000,363,11128404,-795,0,1672272909,12997.319721949993,216.6641035499997,54475.8753984 2022-12-29,00:15:11.000,363,11128385,-715,0,1672272910,12997.286040400002,216.650005290001,54475.91732112 2022-12-29,00:15:12.000,363,11128429,-795,0,1672272911,12997.272567779997,216.6147596400042,54475.86142416001 2022-12-29,00:15:13.000,363,11128381,-795,0,1672272912,12997.259095159992,216.6147596400042,54475.85443704 2022-12-29,00:15:14.000,363,11128400,-795,0,1672272913,12997.279304089992,216.62180877000355,54476.008153680006 2022-12-29,00:15:15.000,363,11128376,-795,0,1672272914,12997.299513019992,216.58656311999948,54475.95924384001 2022-12-29,00:15:16.000,363,11128395,-795,0,1672272915,12997.225413610002,216.58656311999948,54475.88238552001 2022-12-29,00:15:17.000,363,11128386,-795,0,1672272916,12997.158050509992,216.6006613799982,54475.602900720005 2022-12-29,00:15:18.000,363,11128395,-795,0,1672272917,12997.117632649992,216.57246486000076,54475.65879768 2022-12-29,00:15:19.000,363,11128424,-795,0,1672272918,12997.151314199997,216.57246486000076,54475.770591600005 2022-12-29,00:15:20.000,363,11128402,-795,0,1672272919,12997.178259439992,216.57246486000076,54475.78456584 2022-12-29,00:15:21.000,363,11128379,-795,0,1672272920,12997.097423719992,216.55836660000205,54475.700720400004 2022-12-29,00:15:22.000,363,11128405,-795,0,1672272921,12997.090687409996,216.54426834000333,54475.602900720005 2022-12-29,00:15:23.000,363,11128380,-795,0,1672272922,12997.104160030001,216.50902268999926,54475.74963024 2022-12-29,00:15:24.000,363,11128338,-795,0,1672272923,12997.158050509992,216.51607181999861,54475.60988784 2022-12-29,00:15:25.000,363,11128381,-795,0,1672272924,12997.164786820002,216.50902268999926,54475.63783632 2022-12-29,00:15:26.000,363,11128399,-795,0,1672272925,12997.151314199997,216.5301700800046,54475.46315832 2022-12-29,00:15:27.000,363,11128369,-795,0,1672272926,12997.198468369992,216.6288579000029,54475.57495224001 2022-12-29,00:15:28.000,363,11128410,-795,0,1672272927,12997.184995750002,216.69934920000378,54475.75661736 2022-12-29,00:15:29.000,363,11128372,-795,0,1672272928,12997.171523129997,216.72754572000122,54475.81251432001 2022-12-29,00:15:30.000,363,11128366,-795,0,1672272929,12997.137841579992,216.762791369998,54475.89635976 2022-12-29,00:15:31.000,363,11128403,-795,0,1672272930,12997.083951100001,216.776889630004,54475.84744992 2022-12-29,00:15:32.000,363,11128375,-795,0,1672272931,12996.915543349991,216.79803702000208,54475.59591360001 2022-12-29,00:15:33.000,363,11128331,-795,0,1672272932,12996.96269752,216.78393876000337,54475.735656 2022-12-29,00:15:34.000,363,11128366,-795,0,1672272933,12996.996379069991,216.8121352800008,54475.89635976 2022-12-29,00:15:35.000,363,11128375,-795,0,1672272934,12997.016587999991,216.85443006000423,54475.89635976 2022-12-29,00:15:36.000,363,11128372,-795,0,1672272935,12996.949224899996,216.8121352800008,54475.88238552001 2022-12-29,00:15:37.000,363,11128382,-795,0,1672272936,12996.976170139991,216.8121352800008,54475.8753984 2022-12-29,00:15:38.000,363,11128354,-795,0,1672272937,12997.023324310001,216.81918441000016,54476.036102160004 2022-12-29,00:15:39.000,363,11128332,-795,0,1672272938,12997.023324310001,216.78393876000337,54475.987192320004 2022-12-29,00:15:40.000,363,11128385,-795,0,1672272939,12997.023324310001,216.80508615000144,54476.02212792 2022-12-29,00:15:41.000,363,11128383,-795,0,1672272940,12996.996379069991,216.81918441000016,54476.00116656001 2022-12-29,00:15:42.000,363,11128363,-795,0,1672272941,12996.935752279991,216.8121352800008,54475.8753984 2022-12-29,00:15:43.000,363,11128355,-795,0,1672272942,12996.94248859,216.83328266999888,54475.92430824 2022-12-29,00:15:44.000,363,11128349,-795,0,1672272943,12997.036796929991,216.82623353999952,54476.105973360005 2022-12-29,00:15:45.000,363,11128334,-795,0,1672272944,12997.023324310001,216.83328266999888,54476.09898624001 2022-12-29,00:15:46.000,363,11128346,-795,0,1672272945,12997.009851689996,216.84033179999824,54476.05007640001 2022-12-29,00:15:47.000,363,11128260,-795,0,1672272946,12996.955961209991,216.8614791900036,54475.9452696 2022-12-29,00:15:48.000,363,11128336,-795,0,1672272947,12996.976170139991,216.79803702000208,54475.98020520001 2022-12-29,00:15:49.000,363,11128325,-795,0,1672272948,12996.94248859,216.82623353999952,54475.95225672 2022-12-29,00:15:50.000,363,11128403,-795,0,1672272949,12996.955961209991,216.82623353999952,54475.96623096 2022-12-29,00:15:51.000,363,11128381,-795,0,1672272950,12996.908807039996,216.84738093000487,54475.8055272 2022-12-29,00:15:52.000,363,11128382,-795,0,1672272951,12996.96269752,216.81918441000016,54475.95924384001 2022-12-29,00:15:53.000,363,11128344,-795,0,1672272952,12996.96269752,216.86852832000295,54476.07802488001 2022-12-29,00:15:54.000,363,11128375,-795,0,1672272953,12996.969433829996,216.8755774500023,54476.085012 2022-12-29,00:15:55.000,363,11128301,-795,0,1672272954,12996.949224899996,216.88967571000103,54475.98020520001 2022-12-29,00:15:56.000,363,11128362,-795,0,1672272955,12996.80102608,216.8614791900036,54475.58892648 2022-12-29,00:15:57.000,363,11128334,-795,0,1672272956,12996.915543349991,216.9108230999991,54475.8753984 2022-12-29,00:15:58.000,363,11128364,-795,0,1672272957,12996.915543349991,216.88967571000103,54475.86142416001 2022-12-29,00:15:59.000,363,11128351,-795,0,1672272958,12996.915543349991,216.93197049000446,54476.008153680006 2022-12-29,00:16:00.000,363,11128335,-795,0,1672272959,12996.955961209991,216.92492135999782,54476.07802488001 2022-12-29,00:16:01.000,363,11128342,-795,0,1672272960,12996.935752279991,216.96721614000126,54475.97321808 2022-12-29,00:16:02.000,363,11128352,-795,0,1672272961,12996.85491655999,216.91787222999847,54475.88238552001 2022-12-29,00:16:03.000,363,11128280,-795,0,1672272962,12996.92227966,216.97426527000061,54475.98020520001 2022-12-29,00:16:04.000,363,11128376,-795,0,1672272963,12996.929015969996,216.94606875000318,54475.93129536001 2022-12-29,00:16:05.000,363,11128356,-795,0,1672272964,12996.8818618,216.97426527000061,54475.89635976 2022-12-29,00:16:06.000,363,11128360,-795,0,1672272965,12996.85491655999,217.00246178999805,54475.840462800006 2022-12-29,00:16:07.000,363,11128346,-795,0,1672272966,12996.929015969996,216.9954126599987,54475.91033400001 2022-12-29,00:16:08.000,363,11128383,-795,0,1672272967,12996.888598109996,216.98836352999933,54475.89635976 2022-12-29,00:16:09.000,363,11128346,-795,0,1672272968,12996.908807039996,217.04475657000148,54475.79854008 2022-12-29,00:16:10.000,363,11128352,-795,0,1672272969,12996.888598109996,217.04475657000148,54475.868411280004 2022-12-29,00:16:11.000,363,11128346,-795,0,1672272970,12996.888598109996,217.05180570000084,54475.91033400001 2022-12-29,00:16:12.000,363,11128373,-795,0,1672272971,12996.827971319995,217.05180570000084,54475.74264312001 2022-12-29,00:16:13.000,363,11128303,-795,0,1672272972,12996.86165287,217.0588548300002,54475.770591600005 2022-12-29,00:16:14.000,363,11128306,-795,0,1672272973,12996.868389179996,217.06590395999956,54475.8753984 2022-12-29,00:16:15.000,363,11128345,-795,0,1672272974,12996.888598109996,217.1222970000017,54475.840462800006 2022-12-29,00:16:16.000,363,11128330,-795,0,1672272975,12996.87512548999,217.12934613000107,54475.8055272 2022-12-29,00:16:17.000,363,11128337,-795,0,1672272976,12996.85491655999,217.1222970000017,54475.721681760006 2022-12-29,00:16:18.000,363,11128335,-795,0,1672272977,12996.888598109996,217.1575426499985,54475.840462800006 2022-12-29,00:16:19.000,363,11128302,-795,0,1672272978,12996.827971319995,217.18573917000322,54475.85443704 2022-12-29,00:16:20.000,363,11128306,-795,0,1672272979,12996.81449869999,217.13639526000043,54475.672771920006 2022-12-29,00:16:21.000,363,11128280,-795,0,1672272980,12996.827971319995,217.19983743000193,54475.74963024 2022-12-29,00:16:22.000,363,11128338,-795,0,1672272981,12996.69324511999,217.1716409100045,54475.505081040006 2022-12-29,00:16:23.000,363,11128333,-795,0,1672272982,12996.63261832999,217.21393569000065,54475.42822272001 2022-12-29,00:16:24.000,363,11128337,-795,0,1672272983,12996.78081715,217.19983743000193,54475.71469464001 2022-12-29,00:16:25.000,363,11128258,-795,0,1672272984,12996.75387190999,217.22098482,54475.770591600005 2022-12-29,00:16:26.000,363,11128344,-795,0,1672272985,12996.767344529995,217.17869004000386,54475.85443704 2022-12-29,00:16:27.000,363,11128296,-795,0,1672272986,12996.706717739995,217.2068865600013,54475.74264312001 2022-12-29,00:16:28.000,363,11128350,-795,0,1672272987,12996.686508809995,217.22098482,54475.672771920006 2022-12-29,00:16:29.000,363,11128263,-795,0,1672272988,12996.6797725,217.22098482,54475.721681760006 2022-12-29,00:16:30.000,363,11128331,-795,0,1672272989,12996.686508809995,217.23508307999873,54475.8055272 2022-12-29,00:16:31.000,363,11128310,-795,0,1672272990,12996.63935464,217.25623047000408,54475.84744992 2022-12-29,00:16:32.000,363,11128337,-795,0,1672272991,12996.57872785,217.22803394999937,54475.819501440004 2022-12-29,00:16:33.000,363,11128283,-795,0,1672272992,12996.444001649994,217.31967263999832,54475.8055272 2022-12-29,00:16:34.000,363,11128380,-795,0,1672272993,12996.53157367999,217.24918134000472,54475.77757872 2022-12-29,00:16:35.000,363,11128252,-795,0,1672272994,12996.524837369994,217.2421322099981,54475.868411280004 2022-12-29,00:16:36.000,363,11128351,-795,0,1672272995,12996.53157367999,217.26327960000344,54475.91033400001 2022-12-29,00:16:37.000,363,11128338,-795,0,1672272996,12996.450737959989,217.26327960000344,54475.71469464001 2022-12-29,00:16:38.000,363,11128280,-795,0,1672272997,12996.430529029989,217.27737786000216,54475.65879768 2022-12-29,00:16:39.000,363,11128309,-795,0,1672272998,12996.410320099989,217.25623047000408,54475.735656 2022-12-29,00:16:40.000,363,11128320,-795,0,1672272999,12996.430529029989,217.22803394999937,54475.79155296001 2022-12-29,00:16:41.000,363,11128282,-795,0,1672273000,12996.390111169989,217.25623047000408,54475.8055272 2022-12-29,00:16:42.000,363,11128337,-795,0,1672273001,12996.336220689998,217.28442699000152,54475.819501440004 2022-12-29,00:16:43.000,363,11128295,-795,0,1672273002,12996.268857589988,217.29147612000088,54475.651810560004 2022-12-29,00:16:44.000,363,11128319,-795,0,1672273003,12996.282330209993,217.26327960000344,54475.72866888 2022-12-29,00:16:45.000,363,11128316,-795,0,1672273004,12996.248648659988,217.2703287300028,54475.72866888 2022-12-29,00:16:46.000,363,11128319,-795,0,1672273005,12996.255384969998,217.28442699000152,54475.700720400004 2022-12-29,00:16:47.000,363,11128307,-795,0,1672273006,12996.174549249998,217.27737786000216,54475.56796512 2022-12-29,00:16:48.000,363,11128313,-795,0,1672273007,12996.140867699993,217.2703287300028,54475.58193936 2022-12-29,00:16:49.000,363,11128313,-795,0,1672273008,12996.113922459997,217.32672176999768,54475.735656 2022-12-29,00:16:50.000,363,11128322,-795,0,1672273009,12996.120658769993,217.3337709000043,54475.735656 2022-12-29,00:16:51.000,363,11128268,-795,0,1672273010,12996.053295669997,217.34786916000303,54475.72866888 2022-12-29,00:16:52.000,363,11128324,-795,0,1672273011,12995.999405189992,217.34082003000367,54475.51905528 2022-12-29,00:16:53.000,363,11128262,-795,0,1672273012,12995.979196259992,217.34786916000303,54475.54700376001 2022-12-29,00:16:54.000,363,11128319,-795,0,1672273013,12996.012877809997,217.34786916000303,54475.61687496 2022-12-29,00:16:55.000,363,11128314,-795,0,1672273014,12995.979196259992,217.3549182900024,54475.68674616 2022-12-29,00:16:56.000,363,11128320,-795,0,1672273015,12995.965723640002,217.4042621999979,54475.602900720005 2022-12-29,00:16:57.000,363,11128271,-795,0,1672273016,12995.938778399992,217.38311480999982,54475.58892648 2022-12-29,00:16:58.000,363,11128292,-795,0,1672273017,12995.905096850001,217.38311480999982,54475.64482344001 2022-12-29,00:16:59.000,363,11128234,-795,0,1672273018,12995.884887920001,217.3690165500011,54475.65879768 2022-12-29,00:17:00.000,363,11128282,-795,0,1672273019,12995.911833159997,217.38311480999982,54475.61687496 2022-12-29,00:17:01.000,363,11128309,-795,0,1672273020,12995.851206369996,217.4042621999979,54475.62386208001 2022-12-29,00:17:02.000,363,11128319,-795,0,1672273021,12995.777106959991,217.3337709000043,54475.49809392001 2022-12-29,00:17:03.000,363,11128290,-795,0,1672273022,12995.770370649996,217.39721306999854,54475.47713256001 2022-12-29,00:17:04.000,363,11128325,-795,0,1672273023,12995.783843270001,217.37606568000047,54475.58892648 2022-12-29,00:17:05.000,363,11128310,-795,0,1672273024,12995.76363434,217.3549182900024,54475.61687496 2022-12-29,00:17:06.000,363,11128243,-795,0,1672273025,12995.74342541,217.38311480999982,54475.602900720005 2022-12-29,00:17:07.000,363,11128278,-795,0,1672273026,12995.69627123999,217.38311480999982,54475.40027424 2022-12-29,00:17:08.000,363,11128280,-795,0,1672273027,12995.68279862,217.38311480999982,54475.553990880006 2022-12-29,00:17:09.000,363,11128283,-795,0,1672273028,12995.70300755,217.37606568000047,54475.59591360001 2022-12-29,00:17:10.000,363,11128302,-795,0,1672273029,12995.669325999996,217.39016393999918,54475.58892648 2022-12-29,00:17:11.000,363,11128334,-795,0,1672273030,12995.6019629,217.3690165500011,54475.45617120001 2022-12-29,00:17:12.000,363,11128310,-795,0,1672273031,12995.63564444999,217.3690165500011,54475.533029520004 2022-12-29,00:17:13.000,363,11128293,-795,0,1672273032,12995.56154504,217.3690165500011,54475.45617120001 2022-12-29,00:17:14.000,363,11128281,-795,0,1672273033,12995.63564444999,217.37606568000047,54475.533029520004 2022-12-29,00:17:15.000,363,11128303,-795,0,1672273034,12995.608699209995,217.36196742000175,54475.44219696 2022-12-29,00:17:16.000,363,11128295,-795,0,1672273035,12995.61543551999,217.38311480999982,54475.44918408 2022-12-29,00:17:17.000,363,11128294,-795,0,1672273036,12995.527863489995,217.34786916000303,54475.2814932 2022-12-29,00:17:18.000,363,11128272,-795,0,1672273037,12995.50091825,217.36196742000175,54475.23957048001 2022-12-29,00:17:19.000,363,11128270,-795,0,1672273038,12995.53459979999,217.36196742000175,54475.3513644 2022-12-29,00:17:20.000,363,11128264,-795,0,1672273039,12995.54133611,217.39721306999854,54475.365338640004 2022-12-29,00:17:21.000,363,11128285,-795,0,1672273040,12995.46050039,217.4042621999979,54475.23258336 2022-12-29,00:17:22.000,363,11128254,-795,0,1672273041,12995.426818839995,217.41131133000454,54475.21162200001 2022-12-29,00:17:23.000,363,11128289,-795,0,1672273042,12995.426818839995,217.39721306999854,54475.28848032001 2022-12-29,00:17:24.000,363,11128298,-795,0,1672273043,12995.43355514999,217.39721306999854,54475.197647760004 2022-12-29,00:17:25.000,363,11128283,-795,0,1672273044,12995.406609909995,217.4042621999979,54475.16271216001 2022-12-29,00:17:26.000,363,11128266,-795,0,1672273045,12995.33924681,217.43950785000197,54475.12078944001 2022-12-29,00:17:27.000,363,11128318,-795,0,1672273046,12995.33251049999,217.4042621999979,54475.08585384 2022-12-29,00:17:28.000,363,11128298,-795,0,1672273047,12995.35271942999,217.38311480999982,54475.12078944001 2022-12-29,00:17:29.000,363,11128304,-795,0,1672273048,12995.366192049994,217.41131133000454,54475.25354472 2022-12-29,00:17:30.000,363,11128301,-795,0,1672273049,12995.35271942999,217.39721306999854,54475.19066064001 2022-12-29,00:17:31.000,363,11128283,-795,0,1672273050,12995.325774189994,217.3690165500011,54475.19066064001 2022-12-29,00:17:32.000,363,11128282,-795,0,1672273051,12995.25167477999,217.41131133000454,54475.18367352 2022-12-29,00:17:33.000,363,11128298,-795,0,1672273052,12995.177575369999,217.4183604600039,54475.050918240006 2022-12-29,00:17:34.000,363,11128273,-795,0,1672273053,12995.123684889993,217.42540959000326,54474.981047040004 2022-12-29,00:17:35.000,363,11128307,-795,0,1672273054,12995.143893819994,217.4677043699994,54474.981047040004 2022-12-29,00:17:36.000,363,11128278,-795,0,1672273055,12995.191047989989,217.43950785000197,54475.1766864 2022-12-29,00:17:37.000,363,11128298,-795,0,1672273056,12995.123684889993,217.43245872000261,54475.197647760004 2022-12-29,00:17:38.000,363,11128297,-795,0,1672273057,12995.116948579998,217.4536061100007,54475.04393112001 2022-12-29,00:17:39.000,363,11128286,-795,0,1672273058,12995.103475959993,217.46065524000005,54475.12078944001 2022-12-29,00:17:40.000,363,11128299,-795,0,1672273059,12995.096739649998,217.47475349999877,54475.09284096001 2022-12-29,00:17:41.000,363,11128268,-795,0,1672273060,12995.083267029993,217.50295002000348,54475.08585384 2022-12-29,00:17:42.000,363,11128286,-795,0,1672273061,12994.962013449993,217.48885176000476,54474.932137200005 2022-12-29,00:17:43.000,363,11128307,-795,0,1672273062,12994.955277139998,217.49590089000412,54474.9670728 2022-12-29,00:17:44.000,363,11128254,-795,0,1672273063,12995.022640239993,217.5170482800022,54475.029956880004 2022-12-29,00:17:45.000,363,11128278,-795,0,1672273064,12995.022640239993,217.53114654000092,54475.09284096001 2022-12-29,00:17:46.000,363,11128262,-795,0,1672273065,12995.009167619988,217.52409741000156,54475.06489248 2022-12-29,00:17:47.000,363,11128251,-795,0,1672273066,12994.941804519993,217.55934305999835,54474.8972016 2022-12-29,00:17:48.000,363,11128280,-795,0,1672273067,12994.962013449993,217.62278522999986,54474.9670728 2022-12-29,00:17:49.000,363,11128271,-795,0,1672273068,12994.968749760003,217.5804904500037,54474.8972016 2022-12-29,00:17:50.000,363,11128258,-795,0,1672273069,12995.009167619988,217.64393261999794,54475.036944 2022-12-29,00:17:51.000,363,11128257,-795,0,1672273070,12995.022640239993,217.64393261999794,54475.036944 2022-12-29,00:17:52.000,363,11128246,-795,0,1672273071,12995.022640239993,217.60163784000179,54474.84130464 2022-12-29,00:17:53.000,363,11128269,-795,0,1672273072,12995.029376549988,217.62983435999922,54474.932137200005 2022-12-29,00:17:54.000,363,11128279,-795,0,1672273073,12994.975486069998,217.67212914000265,54474.834317520006 2022-12-29,00:17:55.000,363,11128206,-795,0,1672273074,12995.036112859998,217.6157361000005,54474.91117584 2022-12-29,00:17:56.000,363,11128304,-795,0,1672273075,12995.009167619988,217.7003256600001,54474.90418872001 2022-12-29,00:17:57.000,363,11128314,-795,0,1672273076,12995.015903929998,217.7003256600001,54474.90418872001 2022-12-29,00:17:58.000,363,11128273,-795,0,1672273077,12994.914859279997,217.64393261999794,54474.645665280004 2022-12-29,00:17:59.000,363,11128317,-795,0,1672273078,12994.908122970002,217.7144239199988,54474.80636904001 2022-12-29,00:18:00.000,363,11128252,-795,0,1672273079,12994.955277139998,217.679178270002,54474.84130464 2022-12-29,00:18:01.000,363,11128277,-795,0,1672273080,12994.955277139998,217.65803088000393,54474.764446320005 2022-12-29,00:18:02.000,363,11128255,-795,0,1672273081,12994.908122970002,217.67212914000265,54474.55483272 2022-12-29,00:18:03.000,363,11128244,-795,0,1672273082,12994.908122970002,217.65098175000458,54474.6526524 2022-12-29,00:18:04.000,363,11128249,-795,0,1672273083,12994.881177729992,217.64393261999794,54474.694575120004 2022-12-29,00:18:05.000,363,11128218,-795,0,1672273084,12994.867705110002,217.6650800100033,54474.65963952001 2022-12-29,00:18:06.000,363,11128248,-795,0,1672273085,12994.827287250002,217.6650800100033,54474.51291 2022-12-29,00:18:07.000,363,11128230,-795,0,1672273086,12994.807078320002,217.63688348999858,54474.498935760006 2022-12-29,00:18:08.000,363,11128260,-795,0,1672273087,12994.854232489997,217.68622740000137,54474.68060088 2022-12-29,00:18:09.000,363,11128261,-795,0,1672273088,12994.887914040002,217.67212914000265,54474.68758800001 2022-12-29,00:18:10.000,363,11128269,-795,0,1672273089,12994.820550939992,217.679178270002,54474.645665280004 2022-12-29,00:18:11.000,363,11128248,-795,0,1672273090,12994.834023559997,217.68622740000137,54474.56181984 2022-12-29,00:18:12.000,363,11128248,-795,0,1672273091,12994.753187839997,217.679178270002,54474.46400016 2022-12-29,00:18:13.000,363,11128204,-795,0,1672273092,12994.753187839997,217.67212914000265,54474.53387136 2022-12-29,00:18:14.000,363,11128253,-795,0,1672273093,12994.773396769997,217.73557131000416,54474.50592288 2022-12-29,00:18:15.000,363,11128237,-795,0,1672273094,12994.800342009992,217.73557131000416,54474.60374256 2022-12-29,00:18:16.000,363,11128217,-795,0,1672273095,12994.786869390002,217.73557131000416,54474.56880696001 2022-12-29,00:18:17.000,363,11128259,-795,0,1672273096,12994.753187839997,217.74966957000288,54474.48496152 2022-12-29,00:18:18.000,363,11128238,-795,0,1672273097,12994.827287250002,217.7990134799984,54474.61072968 2022-12-29,00:18:19.000,363,11128228,-795,0,1672273098,12994.840759869992,217.79196434999903,54474.5827812 2022-12-29,00:18:20.000,363,11128251,-795,0,1672273099,12994.854232489997,217.8131117400044,54474.57579408 2022-12-29,00:18:21.000,363,11128254,-795,0,1672273100,12994.827287250002,217.8624556499999,54474.57579408 2022-12-29,00:18:22.000,363,11128237,-795,0,1672273101,12994.766660460002,217.84130826000182,54474.41509032 2022-12-29,00:18:23.000,363,11128213,-795,0,1672273102,12994.793605699997,217.89770130000397,54474.43605168 2022-12-29,00:18:24.000,363,11128237,-795,0,1672273103,12994.894650349997,217.91884869000205,54474.67361376 2022-12-29,00:18:25.000,363,11128249,-795,0,1672273104,12994.887914040002,217.9258978200014,54474.526884240004 2022-12-29,00:18:26.000,363,11128271,-795,0,1672273105,12994.854232489997,217.9611434699982,54474.60374256 2022-12-29,00:18:27.000,363,11128231,-795,0,1672273106,12994.827287250002,217.9611434699982,54474.27534792 2022-12-29,00:18:28.000,363,11128211,-795,0,1672273107,12994.813814629997,217.9752417300042,54474.31727064 2022-12-29,00:18:29.000,363,11128246,-795,0,1672273108,12994.800342009992,217.9752417300042,54474.4430388 2022-12-29,00:18:30.000,363,11128248,-795,0,1672273109,12994.786869390002,218.01753651000035,54474.43605168 2022-12-29,00:18:31.000,363,11128259,-795,0,1672273110,12994.786869390002,218.03868389999843,54474.4081032 2022-12-29,00:18:32.000,363,11128268,-795,0,1672273111,12994.739715219992,218.0739295500025,54474.338232 2022-12-29,00:18:33.000,363,11128198,-795,0,1672273112,12994.706033670001,218.0457330299978,54474.310283520004 2022-12-29,00:18:34.000,363,11128189,-795,0,1672273113,12994.766660460002,218.0457330299978,54474.43605168 2022-12-29,00:18:35.000,363,11128188,-795,0,1672273114,12994.692561049997,218.10212606999994,54474.310283520004 2022-12-29,00:18:36.000,363,11128241,-795,0,1672273115,12994.652143189996,218.11622432999866,54474.380154720006 2022-12-29,00:18:37.000,363,11128228,-795,0,1672273116,12994.638670569992,218.06688042000314,54474.22643808 2022-12-29,00:18:38.000,363,11128225,-795,0,1672273117,12994.706033670001,218.0457330299978,54474.1984896 2022-12-29,00:18:39.000,363,11128248,-795,0,1672273118,12994.759924149992,218.06688042000314,54474.31727064 2022-12-29,00:18:40.000,363,11128244,-795,0,1672273119,12994.732978909997,218.08097868000186,54474.380154720006 2022-12-29,00:18:41.000,363,11128178,-795,0,1672273120,12994.726242600002,218.05278216000443,54474.32425776001 2022-12-29,00:18:42.000,363,11128195,-795,0,1672273121,12994.652143189996,218.0457330299978,54474.13560552001 2022-12-29,00:18:43.000,363,11128213,-795,0,1672273122,12994.692561049997,218.03163476999907,54474.2683608 2022-12-29,00:18:44.000,363,11128229,-795,0,1672273123,12994.679088429992,218.08097868000186,54474.30329640001 2022-12-29,00:18:45.000,363,11128252,-795,0,1672273124,12994.658879499992,218.05278216000443,54474.28233504001 2022-12-29,00:18:46.000,363,11128219,-795,0,1672273125,12994.551098539996,218.05278216000443,54474.10765704 2022-12-29,00:18:47.000,363,11128200,-795,0,1672273126,12994.54436223,218.06688042000314,54474.093682800005 2022-12-29,00:18:48.000,363,11128242,-795,0,1672273127,12994.638670569992,218.06688042000314,54474.310283520004 2022-12-29,00:18:49.000,363,11128210,-795,0,1672273128,12994.604989020001,218.05983129000379,54474.21945096 2022-12-29,00:18:50.000,363,11128238,-795,0,1672273129,12994.645406880001,218.05983129000379,54474.2683608 2022-12-29,00:18:51.000,363,11128206,-795,0,1672273130,12994.604989020001,218.0457330299978,54474.21945096 2022-12-29,00:18:52.000,363,11128200,-795,0,1672273131,12994.571307469996,218.05983129000379,54474.00285024 2022-12-29,00:18:53.000,363,11128194,-795,0,1672273132,12994.584780090001,218.0457330299978,54474.05176008 2022-12-29,00:18:54.000,363,11128191,-795,0,1672273133,12994.625197950001,218.1091751999993,54474.17054112 2022-12-29,00:18:55.000,363,11128226,-795,0,1672273134,12994.584780090001,218.08802781000122,54474.14957976 2022-12-29,00:18:56.000,363,11128264,-795,0,1672273135,12994.604989020001,218.10212606999994,54474.093682800005 2022-12-29,00:18:57.000,363,11128211,-795,0,1672273136,12994.578043779991,218.09507694000058,54474.11464416001 2022-12-29,00:18:58.000,363,11128190,-795,0,1672273137,12994.625197950001,218.13032259000465,54474.18451536001 2022-12-29,00:18:59.000,363,11128178,-795,0,1672273138,12994.604989020001,218.137371720004,54474.23342520001 2022-12-29,00:19:00.000,363,11128236,-795,0,1672273139,12994.652143189996,218.15146998000273,54474.163554000006 2022-12-29,00:19:01.000,363,11128206,-795,0,1672273140,12994.652143189996,218.16556824000145,54474.20547672001 2022-12-29,00:19:02.000,363,11128178,-795,0,1672273141,12994.5241533,218.20081388999824,54474.03778584001 2022-12-29,00:19:03.000,363,11128202,-795,0,1672273142,12994.557834849991,218.20081388999824,54474.093682800005 2022-12-29,00:19:04.000,363,11128193,-795,0,1672273143,12994.618461639991,218.25015780000103,54474.310283520004 2022-12-29,00:19:05.000,363,11128202,-795,0,1672273144,12994.645406880001,218.20786302000488,54474.30329640001 2022-12-29,00:19:06.000,363,11128246,-795,0,1672273145,12994.652143189996,218.22901041000296,54474.30329640001 2022-12-29,00:19:07.000,363,11128155,-795,0,1672273146,12994.571307469996,218.2219612800036,54474.07970856 2022-12-29,00:19:08.000,363,11128166,-795,0,1672273147,12994.618461639991,218.22901041000296,54474.163554000006 2022-12-29,00:19:09.000,363,11128179,-795,0,1672273148,12994.611725329996,218.27835431999847,54474.21945096 2022-12-29,00:19:10.000,363,11128191,-795,0,1672273149,12994.611725329996,218.2713051899991,54474.163554000006 2022-12-29,00:19:11.000,363,11128222,-795,0,1672273150,12994.611725329996,218.28540344999783,54474.21945096 2022-12-29,00:19:12.000,363,11128167,-795,0,1672273151,12994.618461639991,218.3206491000019,54474.13560552001 2022-12-29,00:19:13.000,363,11128210,-795,0,1672273152,12994.652143189996,218.28540344999783,54474.24041232 2022-12-29,00:19:14.000,363,11128202,-795,0,1672273153,12994.692561049997,218.31359997000254,54474.338232 2022-12-29,00:19:15.000,363,11128167,-795,0,1672273154,12994.672352119997,218.33474736000062,54474.29630928 2022-12-29,00:19:16.000,363,11128163,-795,0,1672273155,12994.699297359992,218.3699930100047,54474.25438656001 2022-12-29,00:19:17.000,363,11128216,-795,0,1672273156,12994.672352119997,218.34884561999934,54474.25438656001 2022-12-29,00:19:18.000,363,11128214,-795,0,1672273157,12994.638670569992,218.3699930100047,54474.08669568001 2022-12-29,00:19:19.000,363,11128218,-795,0,1672273158,12994.625197950001,218.39114040000277,54474.08669568001 2022-12-29,00:19:20.000,363,11128236,-795,0,1672273159,12994.665615810001,218.4193369200002,54474.31727064 2022-12-29,00:19:21.000,363,11128189,-795,0,1672273160,12994.685824740001,218.39818953000213,54474.191502480004 2022-12-29,00:19:22.000,363,11128198,-795,0,1672273161,12994.584780090001,218.4193369200002,54474.00285024 2022-12-29,00:19:23.000,363,11128152,-795,0,1672273162,12994.631934259996,218.37704214000405,54474.01682448001 2022-12-29,00:19:24.000,363,11128218,-795,0,1672273163,12994.578043779991,218.42638604999956,54474.03778584001 2022-12-29,00:19:25.000,363,11128161,-795,0,1672273164,12994.591516399996,218.44048430999828,54474.07970856 2022-12-29,00:19:26.000,363,11128195,-795,0,1672273165,12994.564571160001,218.44048430999828,54473.98188888 2022-12-29,00:19:27.000,363,11128195,-795,0,1672273166,12994.564571160001,218.47572996000235,54473.925991920005 2022-12-29,00:19:28.000,363,11128199,-795,0,1672273167,12994.517416989991,218.5039264799998,54474.03778584001 2022-12-29,00:19:29.000,363,11128171,-795,0,1672273168,12994.611725329996,218.47572996000235,54474.142592640004 2022-12-29,00:19:30.000,363,11128149,-795,0,1672273169,12994.551098539996,218.49687735000043,54474.142592640004 2022-12-29,00:19:31.000,363,11128176,-795,0,1672273170,12994.571307469996,218.5039264799998,54474.07970856 2022-12-29,00:19:32.000,363,11128190,-795,0,1672273171,12994.5241533,218.52507386999787,54473.925991920005 2022-12-29,00:19:33.000,363,11128204,-795,0,1672273172,12994.557834849991,218.5321230000045,54473.995863120006 2022-12-29,00:19:34.000,363,11128209,-795,0,1672273173,12994.584780090001,218.49687735000043,54474.05176008 2022-12-29,00:19:35.000,363,11128163,-795,0,1672273174,12994.557834849991,218.5321230000045,54474.08669568001 2022-12-29,00:19:36.000,363,11128177,-795,0,1672273175,12994.537625919991,218.5180247399985,54473.96791464001 2022-12-29,00:19:37.000,363,11128182,-795,0,1672273176,12994.450053889996,218.51097560999915,54473.807210880004 2022-12-29,00:19:38.000,363,11128161,-795,0,1672273177,12994.47699912999,218.53917213000386,54474.03079872 2022-12-29,00:19:39.000,363,11128107,-795,0,1672273178,12994.530889609996,218.5180247399985,54474.07272144 2022-12-29,00:19:40.000,363,11128188,-795,0,1672273179,12994.537625919991,218.52507386999787,54474.093682800005 2022-12-29,00:19:41.000,363,11128153,-795,0,1672273180,12994.557834849991,218.5180247399985,54474.06573432001 2022-12-29,00:19:42.000,363,11128206,-795,0,1672273181,12994.497208059991,218.49687735000043,54473.89804344001 2022-12-29,00:19:43.000,363,11128146,-795,0,1672273182,12994.497208059991,218.5180247399985,54473.925991920005 2022-12-29,00:19:44.000,363,11128207,-795,0,1672273183,12994.604989020001,218.5180247399985,54474.05176008 2022-12-29,00:19:45.000,363,11128138,-795,0,1672273184,12994.625197950001,218.48982822000107,54474.0587472 2022-12-29,00:19:46.000,363,11128171,-795,0,1672273185,12994.631934259996,218.48982822000107,54474.03079872 2022-12-29,00:19:47.000,363,11128216,-795,0,1672273186,12994.638670569992,218.4827790900017,54473.91201768 2022-12-29,00:19:48.000,363,11128125,-795,0,1672273187,12994.672352119997,218.5180247399985,54473.974901760004 2022-12-29,00:19:49.000,363,11128198,-795,0,1672273188,12994.712769979997,218.55327039000258,54474.06573432001 2022-12-29,00:19:50.000,363,11128175,-755,0,1672273189,12994.726242600002,218.57441778000066,54473.96092752 2022-12-29,00:19:51.000,363,11128155,-795,0,1672273190,12994.773396769997,218.5673686500013,54474.0587472 2022-12-29,00:19:52.000,363,11128175,-795,0,1672273191,12994.746451530002,218.6026142999981,54473.98887600001 2022-12-29,00:19:53.000,363,11128215,-795,0,1672273192,12994.766660460002,218.6026142999981,54473.98188888 2022-12-29,00:19:54.000,363,11128175,-795,0,1672273193,12994.834023559997,218.64490908000153,54474.212463840006 2022-12-29,00:19:55.000,363,11128153,-795,0,1672273194,12994.881177729992,218.6308108200028,54474.1286184 2022-12-29,00:19:56.000,363,11128178,-795,0,1672273195,12994.860968799992,218.65195821000088,54474.093682800005 2022-12-29,00:19:57.000,363,11128148,-795,0,1672273196,12994.840759869992,218.69425299000432,54474.00983736 2022-12-29,00:19:58.000,363,11128173,-795,0,1672273197,12994.820550939992,218.68015472999832,54473.96092752 2022-12-29,00:19:59.000,363,11128188,-795,0,1672273198,12994.827287250002,218.70130212000367,54473.98887600001 2022-12-29,00:20:00.000,363,11128123,-795,0,1672273199,12994.834023559997,218.72244951000175,54474.01682448001 2022-12-29,00:20:01.000,363,11128171,-795,0,1672273200,12994.901386659993,218.7154003800024,54474.06573432001 2022-12-29,00:20:02.000,363,11128139,-795,0,1672273201,12994.820550939992,218.7294986400011,54473.89105632 2022-12-29,00:20:03.000,363,11128100,-795,0,1672273202,12994.807078320002,218.67310559999896,54473.82118512001 2022-12-29,00:20:04.000,363,11128191,-795,0,1672273203,12994.766660460002,218.6026142999981,54473.688429840004 2022-12-29,00:20:05.000,363,11128152,-795,0,1672273204,12994.840759869992,218.46163170000364,54473.62554576 2022-12-29,00:20:06.000,363,11128124,-795,0,1672273205,12994.921595589993,218.37704214000405,54473.44388064001 2022-12-29,00:20:07.000,363,11128127,-795,0,1672273206,12995.090003339988,218.34884561999934,54473.422919280005 2022-12-29,00:20:08.000,363,11128145,-795,0,1672273207,12995.35945574,218.5180247399985,54473.66746848 2022-12-29,00:20:09.000,363,11128163,-795,0,1672273208,12995.41334621999,218.77179342000454,54473.639520000004 2022-12-29,00:20:10.000,363,11128198,-795,0,1672273209,12995.278620019999,218.99031644999923,54473.69541696 2022-12-29,00:20:11.000,363,11128184,-795,0,1672273210,12995.063058099993,219.08195513999817,54473.7443268 2022-12-29,00:20:12.000,363,11128172,-795,0,1672273211,12994.834023559997,219.04670949000138,54473.64650712 2022-12-29,00:20:13.000,363,11128121,-795,0,1672273212,12994.800342009992,218.96916906000115,54473.688429840004 2022-12-29,00:20:14.000,363,11128145,-795,0,1672273213,12994.834023559997,218.89162863000092,54473.828172240006 2022-12-29,00:20:15.000,363,11128158,-795,0,1672273214,12994.860968799992,218.85638298000413,54474.023811600004 2022-12-29,00:20:16.000,363,11128128,-795,0,1672273215,12994.921595589993,218.87048124000285,54474.044772960006 2022-12-29,00:20:17.000,363,11128151,-795,0,1672273216,12994.935068209998,218.82818645999942,54474.12163128 2022-12-29,00:20:18.000,363,11128164,-795,0,1672273217,12994.948540830002,218.79294081000262,54474.11464416001 2022-12-29,00:20:19.000,363,11128165,-795,0,1672273218,12994.928331900002,218.79294081000262,54473.90503056 2022-12-29,00:20:20.000,363,11128154,-795,0,1672273219,12994.968749760003,218.8140882000007,54474.10765704 2022-12-29,00:20:21.000,363,11128155,-795,0,1672273220,12995.002431309993,218.82113733000006,54474.12163128 2022-12-29,00:20:22.000,363,11128113,-795,0,1672273221,12994.908122970002,218.79998994000198,54473.995863120006 2022-12-29,00:20:23.000,363,11128138,-795,0,1672273222,12994.948540830002,218.80703907000134,54474.00285024 2022-12-29,00:20:24.000,363,11128154,-795,0,1672273223,12995.022640239993,218.79294081000262,54474.142592640004 2022-12-29,00:20:25.000,363,11128135,-795,0,1672273224,12995.049585479988,218.79998994000198,54474.15656688001 2022-12-29,00:20:26.000,363,11128136,-795,0,1672273225,12995.029376549988,218.79294081000262,54474.14957976 2022-12-29,00:20:27.000,363,11128093,-795,0,1672273226,12994.962013449993,218.79998994000198,54474.11464416001 2022-12-29,00:20:28.000,363,11128135,-795,0,1672273227,12994.988958690003,218.77179342000454,54474.093682800005 2022-12-29,00:20:29.000,363,11128160,-795,0,1672273228,12994.982222379993,218.79294081000262,54474.1984896 2022-12-29,00:20:30.000,363,11128141,-795,0,1672273229,12994.988958690003,218.79998994000198,54474.2683608 2022-12-29,00:20:31.000,363,11128140,-795,0,1672273230,12995.009167619988,218.79998994000198,54474.10765704 2022-12-29,00:20:32.000,363,11128092,-795,0,1672273231,12994.955277139998,218.80703907000134,54474.0587472 2022-12-29,00:20:33.000,363,11128127,-795,0,1672273232,12995.009167619988,218.78589168000326,54474.093682800005 2022-12-29,00:20:34.000,363,11128130,-795,0,1672273233,12995.063058099993,218.80703907000134,54474.28233504001 2022-12-29,00:20:35.000,363,11128113,-795,0,1672273234,12995.036112859998,218.80703907000134,54474.22643808 2022-12-29,00:20:36.000,363,11128136,-795,0,1672273235,12995.009167619988,218.83523558999877,54474.23342520001 2022-12-29,00:20:37.000,363,11128103,-795,0,1672273236,12994.948540830002,218.84933385000477,54474.0587472 2022-12-29,00:20:38.000,363,11128150,-795,0,1672273237,12994.894650349997,218.89867776000028,54474.01682448001 2022-12-29,00:20:39.000,363,11128085,-795,0,1672273238,12994.988958690003,218.8634321100035,54474.13560552001 2022-12-29,00:20:40.000,363,11128133,-795,0,1672273239,12995.076530719998,218.87048124000285,54474.261373680005 2022-12-29,00:20:41.000,363,11128123,-795,0,1672273240,12995.076530719998,218.8634321100035,54474.212463840006 2022-12-29,00:20:42.000,363,11128125,-795,0,1672273241,12995.002431309993,218.91982514999836,54474.03778584001 2022-12-29,00:20:43.000,363,11128060,-795,0,1672273242,12995.069794409988,218.9762181900005,54474.212463840006 2022-12-29,00:20:44.000,363,11128151,-795,0,1672273243,12995.076530719998,218.9409725400037,54474.14957976 2022-12-29,00:20:45.000,363,11128105,-795,0,1672273244,12995.002431309993,218.96916906000115,54474.08669568001 2022-12-29,00:20:46.000,363,11128094,-795,0,1672273245,12994.968749760003,218.95507080000243,54474.044772960006 2022-12-29,00:20:47.000,363,11128087,-795,0,1672273246,12994.948540830002,218.9973655799986,54474.044772960006 2022-12-29,00:20:48.000,363,11128158,-795,0,1672273247,12995.083267029993,219.00441470999795,54474.23342520001 2022-12-29,00:20:49.000,363,11128136,-795,0,1672273248,12995.103475959993,219.00441470999795,54474.261373680005 2022-12-29,00:20:50.000,363,11128101,-795,0,1672273249,12995.090003339988,219.01146384000458,54474.25438656001 2022-12-29,00:20:51.000,363,11128079,-795,0,1672273250,12995.096739649998,219.03261123000266,54474.25438656001 2022-12-29,00:20:52.000,363,11128115,-795,0,1672273251,12995.069794409988,219.03261123000266,54474.07970856 2022-12-29,00:20:53.000,363,11128113,-795,0,1672273252,12995.096739649998,219.01851297000394,54474.17752824 2022-12-29,00:20:54.000,363,11128077,-795,0,1672273253,12995.170839059989,219.04670949000138,54474.27534792 2022-12-29,00:20:55.000,363,11128117,-795,0,1672273254,12995.177575369999,219.04670949000138,54474.28932216 2022-12-29,00:20:56.000,363,11128078,-795,0,1672273255,12995.164102749994,219.03966036000202,54474.21945096 2022-12-29,00:20:57.000,363,11128084,-795,0,1672273256,12995.177575369999,219.03261123000266,54474.13560552001 2022-12-29,00:20:58.000,363,11128112,-795,0,1672273257,12995.27188370999,219.03261123000266,54474.32425776001 2022-12-29,00:20:59.000,363,11128111,-795,0,1672273258,12995.224729539994,219.0749060099988,54474.24739944 2022-12-29,00:21:00.000,363,11128114,-795,0,1672273259,12995.25167477999,219.01146384000458,54474.30329640001 2022-12-29,00:21:01.000,363,11128096,-795,0,1672273260,12995.25167477999,219.04670949000138,54474.28932216 2022-12-29,00:21:02.000,363,11128121,-795,0,1672273261,12995.204520609994,219.01851297000394,54474.17054112 2022-12-29,00:21:03.000,363,11128113,-795,0,1672273262,12995.191047989989,219.0255621000033,54474.23342520001 2022-12-29,00:21:04.000,363,11128078,-795,0,1672273263,12995.27188370999,218.99031644999923,54474.34521912 2022-12-29,00:21:05.000,363,11128097,-795,0,1672273264,12995.244938469994,218.9973655799986,54474.338232 2022-12-29,00:21:06.000,363,11128101,-795,0,1672273265,12995.265147399994,218.99031644999923,54474.29630928 2022-12-29,00:21:07.000,363,11128068,-795,0,1672273266,12995.177575369999,218.96916906000115,54474.1286184 2022-12-29,00:21:08.000,363,11128101,-795,0,1672273267,12995.244938469994,218.94802167000307,54474.191502480004 2022-12-29,00:21:09.000,363,11128125,-795,0,1672273268,12995.217993229999,218.9762181900005,54474.30329640001 2022-12-29,00:21:10.000,363,11128145,-795,0,1672273269,12995.258411089999,218.92687427999772,54474.30329640001 2022-12-29,00:21:11.000,363,11128105,-795,0,1672273270,12995.197784299999,218.9621199300018,54474.32425776001 2022-12-29,00:21:12.000,363,11128135,-795,0,1672273271,12995.184311679994,218.94802167000307,54474.24739944 2022-12-29,00:21:13.000,363,11128143,-795,0,1672273272,12995.164102749994,218.95507080000243,54474.191502480004 2022-12-29,00:21:14.000,363,11128137,-795,0,1672273273,12995.231465849989,218.98326731999987,54474.338232 2022-12-29,00:21:15.000,363,11128087,-795,0,1672273274,12995.231465849989,218.98326731999987,54474.38714184 2022-12-29,00:21:16.000,363,11128128,-795,0,1672273275,12995.265147399994,218.96916906000115,54474.331244880006 2022-12-29,00:21:17.000,363,11128101,-795,0,1672273276,12995.130421199989,218.98326731999987,54474.21945096 2022-12-29,00:21:18.000,363,11128111,-795,0,1672273277,12995.103475959993,218.98326731999987,54474.10066992 2022-12-29,00:21:19.000,363,11128112,-795,0,1672273278,12995.123684889993,218.9762181900005,54474.30329640001 2022-12-29,00:21:20.000,363,11128113,-795,0,1672273279,12995.123684889993,218.99031644999923,54474.35220624001 2022-12-29,00:21:21.000,363,11128132,-795,0,1672273280,12995.090003339988,219.03966036000202,54474.32425776001 2022-12-29,00:21:22.000,363,11128105,-795,0,1672273281,12995.123684889993,219.01851297000394,54474.17752824 2022-12-29,00:21:23.000,363,11128140,-795,0,1672273282,12995.116948579998,219.01146384000458,54474.331244880006 2022-12-29,00:21:24.000,363,11128050,-795,0,1672273283,12995.177575369999,218.99031644999923,54474.380154720006 2022-12-29,00:21:25.000,363,11128093,-795,0,1672273284,12995.157366439998,219.03966036000202,54474.28233504001 2022-12-29,00:21:26.000,363,11128100,-795,0,1672273285,12995.110212269989,219.01851297000394,54474.23342520001 2022-12-29,00:21:27.000,363,11128108,-795,0,1672273286,12995.069794409988,218.9973655799986,54474.212463840006 2022-12-29,00:21:28.000,363,11128091,-795,0,1672273287,12995.123684889993,219.03261123000266,54474.27534792 2022-12-29,00:21:29.000,363,11128131,-795,0,1672273288,12995.191047989989,219.0608077500001,54474.48496152 2022-12-29,00:21:30.000,363,11128116,-795,0,1672273289,12995.217993229999,219.05375862000074,54474.4081032 2022-12-29,00:21:31.000,363,11128059,-795,0,1672273290,12995.197784299999,219.08195513999817,54474.50592288 2022-12-29,00:21:32.000,363,11128111,-795,0,1672273291,12995.150630129989,219.0608077500001,54474.22643808 2022-12-29,00:21:33.000,363,11128086,-795,0,1672273292,12995.157366439998,219.0890042700048,54474.31727064 2022-12-29,00:21:34.000,363,11128093,-795,0,1672273293,12995.191047989989,219.08195513999817,54474.4081032 2022-12-29,00:21:35.000,363,11128075,-795,0,1672273294,12995.170839059989,219.10310253000353,54474.45701304 2022-12-29,00:21:36.000,363,11128111,-795,0,1672273295,12995.137157509998,219.0255621000033,54474.29630928 2022-12-29,00:21:37.000,363,11128103,-795,0,1672273296,12995.130421199989,219.04670949000138,54474.35220624001 2022-12-29,00:21:38.000,363,11128085,-795,0,1672273297,12995.096739649998,219.0890042700048,54474.4081032 2022-12-29,00:21:39.000,363,11128067,-795,0,1672273298,12994.988958690003,219.16654469999776,54474.06573432001 2022-12-29,00:21:40.000,363,11128102,-795,0,1672273299,12995.116948579998,219.22998686999927,54474.310283520004 2022-12-29,00:21:41.000,363,11128135,-795,0,1672273300,12995.137157509998,219.22998686999927,54474.31727064 2022-12-29,00:21:42.000,363,11128077,-795,0,1672273301,12995.116948579998,219.1876920900031,54474.20547672001 2022-12-29,00:21:43.000,363,11128082,-795,0,1672273302,12995.157366439998,219.1876920900031,54474.27534792 2022-12-29,00:21:44.000,363,11128073,-795,0,1672273303,12995.27188370999,219.13129905000096,54474.4430388 2022-12-29,00:21:45.000,363,11128103,-795,0,1672273304,12995.25167477999,219.09605340000417,54474.36618048 2022-12-29,00:21:46.000,363,11128088,-795,0,1672273305,12995.298828949999,219.04670949000138,54474.46400016 2022-12-29,00:21:47.000,363,11128048,-795,0,1672273306,12995.231465849989,219.03261123000266,54474.24041232 2022-12-29,00:21:48.000,363,11128076,-795,0,1672273307,12995.238202159999,218.9762181900005,54474.32425776001 2022-12-29,00:21:49.000,363,11128109,-795,0,1672273308,12995.238202159999,218.98326731999987,54474.42207744001 2022-12-29,00:21:50.000,363,11128105,-795,0,1672273309,12995.238202159999,218.93392341000435,54474.40111608001 2022-12-29,00:21:51.000,363,11128112,-795,0,1672273310,12995.211256919989,218.93392341000435,54474.37316760001 2022-12-29,00:21:52.000,363,11128078,-795,0,1672273311,12995.238202159999,218.93392341000435,54474.35220624001 2022-12-29,00:21:53.000,363,11128063,-795,0,1672273312,12995.170839059989,218.88457950000156,54474.29630928 2022-12-29,00:21:54.000,363,11128061,-795,0,1672273313,12995.224729539994,218.9409725400037,54474.40111608001 2022-12-29,00:21:55.000,363,11128081,-795,0,1672273314,12995.191047989989,218.912776019999,54474.338232 2022-12-29,00:21:56.000,363,11128077,-795,0,1672273315,12995.231465849989,218.89867776000028,54474.28932216 2022-12-29,00:21:57.000,363,11128069,-795,0,1672273316,12995.164102749994,218.87048124000285,54474.2683608 2022-12-29,00:21:58.000,363,11128089,-795,0,1672273317,12995.191047989989,218.87048124000285,54474.32425776001 2022-12-29,00:21:59.000,363,11128043,-795,0,1672273318,12995.224729539994,218.90572688999964,54474.477974400004 2022-12-29,00:22:00.000,363,11128110,-715,0,1672273319,12995.244938469994,218.89867776000028,54474.50592288 2022-12-29,00:22:01.000,363,11128045,-795,0,1672273320,12995.177575369999,218.8775303700022,54474.4081032 2022-12-29,00:22:02.000,363,11128061,-795,0,1672273321,12995.211256919989,218.912776019999,54474.477974400004 2022-12-29,00:22:03.000,363,11128039,-795,0,1672273322,12995.217993229999,218.89162863000092,54474.51989712001 2022-12-29,00:22:04.000,363,11128102,-795,0,1672273323,12995.231465849989,218.91982514999836,54474.51989712001 2022-12-29,00:22:05.000,363,11128097,-795,0,1672273324,12995.211256919989,218.89867776000028,54474.498935760006 2022-12-29,00:22:06.000,363,11128091,-795,0,1672273325,12995.170839059989,218.89867776000028,54474.331244880006 2022-12-29,00:22:07.000,363,11128103,-795,0,1672273326,12995.130421199989,218.91982514999836,54474.4081032 2022-12-29,00:22:08.000,363,11128074,-795,0,1672273327,12995.197784299999,218.89162863000092,54474.46400016 2022-12-29,00:22:09.000,363,11128062,-795,0,1672273328,12995.191047989989,218.89162863000092,54474.51989712001 2022-12-29,00:22:10.000,363,11128047,-795,0,1672273329,12995.184311679994,218.93392341000435,54474.34521912 2022-12-29,00:22:11.000,363,11128046,-795,0,1672273330,12995.177575369999,218.912776019999,54474.45002592001 2022-12-29,00:22:12.000,363,11128096,-795,0,1672273331,12995.116948579998,218.912776019999,54474.29630928 2022-12-29,00:22:13.000,363,11128091,-795,0,1672273332,12995.184311679994,218.89867776000028,54474.31727064 2022-12-29,00:22:14.000,363,11128025,-795,0,1672273333,12995.238202159999,218.93392341000435,54474.36618048 2022-12-29,00:22:15.000,363,11128092,-795,0,1672273334,12995.258411089999,218.91982514999836,54474.41509032 2022-12-29,00:22:16.000,363,11128081,-795,0,1672273335,12995.184311679994,218.90572688999964,54474.35220624001 2022-12-29,00:22:17.000,363,11128045,-795,0,1672273336,12995.204520609994,218.90572688999964,54474.310283520004 2022-12-29,00:22:18.000,363,11128090,-795,0,1672273337,12995.27188370999,218.912776019999,54474.45002592001 2022-12-29,00:22:19.000,363,11128085,-795,0,1672273338,12995.258411089999,218.89162863000092,54474.40111608001 2022-12-29,00:22:20.000,363,11128058,-795,0,1672273339,12995.25167477999,218.90572688999964,54474.36618048 2022-12-29,00:22:21.000,363,11128050,-795,0,1672273340,12995.298828949999,218.87048124000285,54474.40111608001 2022-12-29,00:22:22.000,363,11128052,-795,0,1672273341,12995.177575369999,218.88457950000156,54474.261373680005 2022-12-29,00:22:23.000,363,11128041,-795,0,1672273342,12995.217993229999,218.85638298000413,54474.20547672001 2022-12-29,00:22:24.000,363,11128072,-795,0,1672273343,12995.278620019999,218.8634321100035,54474.29630928 2022-12-29,00:22:25.000,363,11128035,-795,0,1672273344,12995.345983119994,218.8140882000007,54474.28233504001 2022-12-29,00:22:26.000,363,11128045,-795,0,1672273345,12995.33924681,218.84228471999813,54474.34521912 2022-12-29,00:22:27.000,363,11128084,-795,0,1672273346,12995.325774189994,218.79998994000198,54473.995863120006 2022-12-29,00:22:28.000,363,11128060,-795,0,1672273347,12995.31230156999,218.83523558999877,54474.23342520001 2022-12-29,00:22:29.000,363,11128067,-795,0,1672273348,12995.33924681,218.82818645999942,54474.35220624001 2022-12-29,00:22:30.000,363,11128020,-795,0,1672273349,12995.325774189994,218.8140882000007,54474.30329640001 2022-12-29,00:22:31.000,363,11128032,-795,0,1672273350,12995.33924681,218.83523558999877,54474.37316760001 2022-12-29,00:22:32.000,363,11128052,-795,0,1672273351,12995.33924681,218.87048124000285,54474.25438656001 2022-12-29,00:22:33.000,363,11128042,-795,0,1672273352,12995.35945574,218.84228471999813,54474.27534792 2022-12-29,00:22:34.000,363,11128038,-795,0,1672273353,12995.37292835999,218.84933385000477,54474.34521912 2022-12-29,00:22:35.000,363,11128048,-795,0,1672273354,12995.406609909995,218.84933385000477,54474.37316760001 2022-12-29,00:22:36.000,363,11128054,-795,0,1672273355,12995.39313728999,218.8775303700022,54474.338232 2022-12-29,00:22:37.000,363,11128084,-795,0,1672273356,12995.345983119994,218.84933385000477,54474.310283520004 2022-12-29,00:22:38.000,363,11128051,-795,0,1672273357,12995.35271942999,218.83523558999877,54474.29630928 2022-12-29,00:22:39.000,363,11128091,-795,0,1672273358,12995.406609909995,218.8634321100035,54474.498935760006 2022-12-29,00:22:40.000,363,11128057,-795,0,1672273359,12995.33924681,218.90572688999964,54474.45701304 2022-12-29,00:22:41.000,363,11128035,-795,0,1672273360,12995.41334621999,218.90572688999964,54474.45701304 2022-12-29,00:22:42.000,363,11128037,-795,0,1672273361,12995.366192049994,218.88457950000156,54474.36618048 2022-12-29,00:22:43.000,363,11127984,-795,0,1672273362,12995.42008253,218.8775303700022,54474.47098728001 2022-12-29,00:22:44.000,363,11128088,-795,0,1672273363,12995.426818839995,218.89867776000028,54474.526884240004 2022-12-29,00:22:45.000,363,11128061,-795,0,1672273364,12995.43355514999,218.8775303700022,54474.498935760006 2022-12-29,00:22:46.000,363,11128041,-795,0,1672273365,12995.285356329994,218.90572688999964,54474.310283520004 2022-12-29,00:22:47.000,363,11128014,-795,0,1672273366,12995.27188370999,218.89867776000028,54474.32425776001 2022-12-29,00:22:48.000,363,11128030,-795,0,1672273367,12995.35945574,218.90572688999964,54474.51989712001 2022-12-29,00:22:49.000,363,11128065,-795,0,1672273368,12995.39313728999,218.87048124000285,54474.498935760006 2022-12-29,00:22:50.000,363,11128053,-795,0,1672273369,12995.33924681,218.88457950000156,54474.45701304 2022-12-29,00:22:51.000,363,11128031,-795,0,1672273370,12995.345983119994,218.84228471999813,54474.41509032 2022-12-29,00:22:52.000,363,11128035,-795,0,1672273371,12995.265147399994,218.85638298000413,54474.27534792 2022-12-29,00:22:53.000,363,11127984,-795,0,1672273372,12995.285356329994,218.82113733000006,54474.331244880006 2022-12-29,00:22:54.000,363,11128020,-795,0,1672273373,12995.325774189994,218.8140882000007,54474.39412896 2022-12-29,00:22:55.000,363,11128053,-795,0,1672273374,12995.298828949999,218.84228471999813,54474.40111608001 2022-12-29,00:22:56.000,363,11128020,-795,0,1672273375,12995.298828949999,218.84228471999813,54474.380154720006 2022-12-29,00:22:57.000,363,11128048,-795,0,1672273376,12995.325774189994,218.80703907000134,54474.42207744001 2022-12-29,00:22:58.000,363,11128007,-795,0,1672273377,12995.319037879999,218.80703907000134,54474.28233504001 2022-12-29,00:22:59.000,363,11128039,-795,0,1672273378,12995.265147399994,218.79998994000198,54474.22643808 2022-12-29,00:23:00.000,363,11128054,-795,0,1672273379,12995.31230156999,218.78589168000326,54474.37316760001 2022-12-29,00:23:01.000,363,11128067,-795,0,1672273380,12995.305565259994,218.7788425500039,54474.31727064 2022-12-29,00:23:02.000,363,11128041,-795,0,1672273381,12995.231465849989,218.77179342000454,54474.25438656001 2022-12-29,00:23:03.000,363,11128032,-795,0,1672273382,12995.244938469994,218.77179342000454,54474.22643808 2022-12-29,00:23:04.000,363,11128014,-795,0,1672273383,12995.265147399994,218.78589168000326,54474.36618048 2022-12-29,00:23:05.000,363,11128018,-795,0,1672273384,12995.278620019999,218.79294081000262,54474.39412896 2022-12-29,00:23:06.000,363,11128003,-795,0,1672273385,12995.258411089999,218.82818645999942,54474.36618048 2022-12-29,00:23:07.000,363,11128002,-795,0,1672273386,12995.204520609994,218.79998994000198,54474.21945096 2022-12-29,00:23:08.000,363,11127974,-795,0,1672273387,12995.204520609994,218.8140882000007,54474.27534792 2022-12-29,00:23:09.000,363,11127997,-795,0,1672273388,12995.217993229999,218.83523558999877,54474.2683608 2022-12-29,00:23:10.000,363,11128020,-795,0,1672273389,12995.191047989989,218.84228471999813,54474.30329640001 2022-12-29,00:23:11.000,363,11127987,-795,0,1672273390,12995.170839059989,218.84933385000477,54474.20547672001 2022-12-29,00:23:12.000,363,11128007,-795,0,1672273391,12995.137157509998,218.83523558999877,54474.25438656001 2022-12-29,00:23:13.000,363,11128043,-795,0,1672273392,12995.164102749994,218.83523558999877,54474.2683608 2022-12-29,00:23:14.000,363,11127980,-795,0,1672273393,12995.197784299999,218.87048124000285,54474.429064560005 2022-12-29,00:23:15.000,363,11127976,-795,0,1672273394,12995.184311679994,218.84228471999813,54474.380154720006 2022-12-29,00:23:16.000,363,11127992,-795,0,1672273395,12995.164102749994,218.85638298000413,54474.4081032 2022-12-29,00:23:17.000,363,11127984,-795,0,1672273396,12995.217993229999,218.8634321100035,54474.27534792 2022-12-29,00:23:18.000,363,11128034,-795,0,1672273397,12995.143893819994,218.83523558999877,54474.24041232 2022-12-29,00:23:19.000,363,11127988,-795,0,1672273398,12995.238202159999,218.84228471999813,54474.429064560005 2022-12-29,00:23:20.000,363,11128004,-795,0,1672273399,12995.217993229999,218.88457950000156,54474.49194864001 2022-12-29,00:23:21.000,363,11128026,-795,0,1672273400,12995.231465849989,218.89867776000028,54474.4430388 2022-12-29,00:23:22.000,363,11128011,-795,0,1672273401,12995.211256919989,218.84933385000477,54474.30329640001 2022-12-29,00:23:23.000,363,11127982,-795,0,1672273402,12995.27188370999,218.87048124000285,54474.36618048 2022-12-29,00:23:24.000,363,11128028,-795,0,1672273403,12995.238202159999,218.85638298000413,54474.42207744001 2022-12-29,00:23:25.000,363,11128002,-795,0,1672273404,12995.231465849989,218.83523558999877,54474.48496152 2022-12-29,00:23:26.000,363,11128030,-795,0,1672273405,12995.137157509998,218.85638298000413,54474.310283520004 2022-12-29,00:23:27.000,363,11128018,-795,0,1672273406,12995.150630129989,218.88457950000156,54474.34521912 2022-12-29,00:23:28.000,363,11128036,-795,0,1672273407,12995.217993229999,218.85638298000413,54474.41509032 2022-12-29,00:23:29.000,363,11127977,-795,0,1672273408,12995.170839059989,218.84933385000477,54474.42207744001 2022-12-29,00:23:30.000,363,11127970,-795,0,1672273409,12995.164102749994,218.79998994000198,54474.49194864001 2022-12-29,00:23:31.000,363,11127929,-795,0,1672273410,12995.170839059989,218.7788425500039,54474.42207744001 2022-12-29,00:23:32.000,363,11127987,-795,0,1672273411,12995.170839059989,218.74359689999983,54474.21945096 2022-12-29,00:23:33.000,363,11127925,-795,0,1672273412,12995.137157509998,218.79294081000262,54474.32425776001 2022-12-29,00:23:34.000,363,11127987,-795,0,1672273413,12995.177575369999,218.7506460299992,54474.477974400004 2022-12-29,00:23:35.000,363,11128022,-795,0,1672273414,12995.184311679994,218.74359689999983,54474.429064560005 2022-12-29,00:23:36.000,363,11128018,-795,0,1672273415,12995.150630129989,218.70130212000367,54474.37316760001 2022-12-29,00:23:37.000,363,11127994,-795,0,1672273416,12995.130421199989,218.68015472999832,54474.261373680005 2022-12-29,00:23:38.000,363,11127984,-795,0,1672273417,12995.197784299999,218.73654777000047,54474.4430388 2022-12-29,00:23:39.000,363,11127961,-795,0,1672273418,12995.191047989989,218.70835125000303,54474.4081032 2022-12-29,00:23:40.000,363,11128009,-795,0,1672273419,12995.130421199989,218.67310559999896,54474.36618048 2022-12-29,00:23:41.000,363,11127987,-795,0,1672273420,12995.036112859998,218.7647442899979,54474.4081032 2022-12-29,00:23:42.000,363,11127993,-795,0,1672273421,12995.083267029993,218.68015472999832,54474.25438656001 2022-12-29,00:23:43.000,363,11127972,-795,0,1672273422,12995.090003339988,218.70835125000303,54474.18451536001 2022-12-29,00:23:44.000,363,11127950,-795,0,1672273423,12995.076530719998,218.68015472999832,54474.261373680005 2022-12-29,00:23:45.000,363,11127989,-795,0,1672273424,12995.137157509998,218.64490908000153,54474.359193360004 2022-12-29,00:23:46.000,363,11127966,-795,0,1672273425,12995.143893819994,218.6660564699996,54474.380154720006 2022-12-29,00:23:47.000,363,11127989,-795,0,1672273426,12995.083267029993,218.64490908000153,54474.28233504001 2022-12-29,00:23:48.000,363,11127980,-795,0,1672273427,12995.015903929998,218.63785995000217,54474.12163128 2022-12-29,00:23:49.000,363,11127957,-795,0,1672273428,12995.029376549988,218.6167125600041,54474.13560552001 2022-12-29,00:23:50.000,363,11127964,-795,0,1672273429,12995.069794409988,218.62376169000345,54474.2683608 2022-12-29,00:23:51.000,363,11127989,-795,0,1672273430,12995.076530719998,218.58851603999938,54474.23342520001 2022-12-29,00:23:52.000,363,11128000,-795,0,1672273431,12995.029376549988,218.63785995000217,54474.17752824 2022-12-29,00:23:53.000,363,11128009,-795,0,1672273432,12995.036112859998,218.58851603999938,54474.142592640004 2022-12-29,00:23:54.000,363,11128018,-795,0,1672273433,12995.042849169993,218.60966343000473,54474.261373680005 2022-12-29,00:23:55.000,363,11127989,-795,0,1672273434,12995.036112859998,218.6026142999981,54474.13560552001 2022-12-29,00:23:56.000,363,11127967,-795,0,1672273435,12995.049585479988,218.59556516999874,54474.17752824 2022-12-29,00:23:57.000,363,11128001,-795,0,1672273436,12995.009167619988,218.56031952000194,54474.10066992 2022-12-29,00:23:58.000,363,11127992,-795,0,1672273437,12994.975486069998,218.57441778000066,54474.10765704 2022-12-29,00:23:59.000,363,11127948,-795,0,1672273438,12995.049585479988,218.56031952000194,54474.31727064 2022-12-29,00:24:00.000,363,11127996,-795,0,1672273439,12995.096739649998,218.5673686500013,54474.261373680005 2022-12-29,00:24:01.000,363,11128019,-795,0,1672273440,12995.056321789998,218.58146691000002,54474.31727064 2022-12-29,00:24:02.000,363,11127987,-795,0,1672273441,12995.042849169993,218.6026142999981,54474.15656688001 2022-12-29,00:24:03.000,363,11127962,-795,0,1672273442,12995.015903929998,218.5673686500013,54474.24739944 2022-12-29,00:24:04.000,363,11127991,-795,0,1672273443,12995.002431309993,218.6308108200028,54474.261373680005 2022-12-29,00:24:05.000,363,11128012,-795,0,1672273444,12994.935068209998,218.6026142999981,54474.2683608 2022-12-29,00:24:06.000,363,11127973,-795,0,1672273445,12994.901386659993,218.62376169000345,54474.163554000006 2022-12-29,00:24:07.000,363,11127992,-795,0,1672273446,12994.867705110002,218.62376169000345,54474.1286184 2022-12-29,00:24:08.000,363,11128002,-795,0,1672273447,12994.955277139998,218.64490908000153,54474.338232 2022-12-29,00:24:09.000,363,11127992,-795,0,1672273448,12994.941804519993,218.59556516999874,54474.41509032 2022-12-29,00:24:10.000,363,11127961,-795,0,1672273449,12994.935068209998,218.63785995000217,54474.30329640001 2022-12-29,00:24:11.000,363,11127955,-795,0,1672273450,12994.968749760003,218.60966343000473,54474.2683608 2022-12-29,00:24:12.000,363,11128013,-795,0,1672273451,12994.914859279997,218.62376169000345,54474.10765704 2022-12-29,00:24:13.000,363,11127987,-795,0,1672273452,12994.901386659993,218.64490908000153,54474.07970856 2022-12-29,00:24:14.000,363,11127985,-795,0,1672273453,12994.901386659993,218.6660564699996,54474.05176008 2022-12-29,00:24:15.000,363,11127952,-795,0,1672273454,12994.955277139998,218.64490908000153,54474.191502480004 2022-12-29,00:24:16.000,363,11127955,-795,0,1672273455,12994.941804519993,218.6660564699996,54474.13560552001 2022-12-29,00:24:17.000,363,11127959,-795,0,1672273456,12994.894650349997,218.65195821000088,54474.06573432001 2022-12-29,00:24:18.000,363,11127969,-795,0,1672273457,12994.968749760003,218.6026142999981,54474.20547672001 2022-12-29,00:24:19.000,363,11127968,-795,0,1672273458,12994.982222379993,218.58146691000002,54474.1286184 2022-12-29,00:24:20.000,363,11127968,-795,0,1672273459,12994.988958690003,218.60966343000473,54474.044772960006 2022-12-29,00:24:21.000,363,11127950,-795,0,1672273460,12994.948540830002,218.5673686500013,54474.1286184 2022-12-29,00:24:22.000,363,11127956,-795,0,1672273461,12994.854232489997,218.60966343000473,54473.96791464001 2022-12-29,00:24:23.000,363,11127954,-795,0,1672273462,12994.860968799992,218.6167125600041,54473.96092752 2022-12-29,00:24:24.000,363,11127965,-795,0,1672273463,12994.928331900002,218.6026142999981,54474.13560552001 2022-12-29,00:24:25.000,363,11127963,-795,0,1672273464,12994.887914040002,218.6026142999981,54474.12163128 2022-12-29,00:24:26.000,363,11127941,-795,0,1672273465,12994.887914040002,218.6026142999981,54474.10066992 2022-12-29,00:24:27.000,363,11127938,-795,0,1672273466,12994.881177729992,218.60966343000473,54473.87009496001 2022-12-29,00:24:28.000,363,11127945,-795,0,1672273467,12994.935068209998,218.60966343000473,54473.96791464001 2022-12-29,00:24:29.000,363,11127958,-795,0,1672273468,12994.921595589993,218.6026142999981,54474.093682800005 2022-12-29,00:24:30.000,363,11127982,-795,0,1672273469,12994.847496180002,218.60966343000473,54473.974901760004 2022-12-29,00:24:31.000,363,11127960,-795,0,1672273470,12994.894650349997,218.6308108200028,54473.995863120006 2022-12-29,00:24:32.000,363,11127975,-795,0,1672273471,12994.948540830002,218.6308108200028,54474.12163128 2022-12-29,00:24:33.000,363,11127965,-795,0,1672273472,12994.894650349997,218.63785995000217,54474.00983736 2022-12-29,00:24:34.000,363,11127996,-795,0,1672273473,12994.935068209998,218.62376169000345,54474.15656688001 2022-12-29,00:24:35.000,363,11127943,-795,0,1672273474,12994.921595589993,218.6308108200028,54474.0587472 2022-12-29,00:24:36.000,363,11127951,-795,0,1672273475,12994.881177729992,218.65900734000024,54474.03079872 2022-12-29,00:24:37.000,363,11127958,-795,0,1672273476,12994.894650349997,218.65195821000088,54474.12163128 2022-12-29,00:24:38.000,363,11127926,-795,0,1672273477,12994.813814629997,218.6660564699996,54473.807210880004 2022-12-29,00:24:39.000,363,11127964,-795,0,1672273478,12994.887914040002,218.68015472999832,54473.995863120006 2022-12-29,00:24:40.000,363,11127941,-795,0,1672273479,12994.941804519993,218.68015472999832,54474.15656688001 2022-12-29,00:24:41.000,363,11127956,-795,0,1672273480,12994.941804519993,218.65900734000024,54474.142592640004 2022-12-29,00:24:42.000,363,11127881,-795,0,1672273481,12994.834023559997,218.58146691000002,54473.70240408001 2022-12-29,00:24:43.000,363,11127914,-795,0,1672273482,12994.982222379993,218.64490908000153,54474.044772960006 2022-12-29,00:24:44.000,363,11127964,-795,0,1672273483,12995.002431309993,218.67310559999896,54474.18451536001 2022-12-29,00:24:45.000,363,11127959,-795,0,1672273484,12995.042849169993,218.70130212000367,54474.22643808 2022-12-29,00:24:46.000,363,11127986,-795,0,1672273485,12994.982222379993,218.7154003800024,54474.07970856 2022-12-29,00:24:47.000,363,11127948,-795,0,1672273486,12994.975486069998,218.68015472999832,54474.10066992 2022-12-29,00:24:48.000,363,11127977,-795,0,1672273487,12995.042849169993,218.7154003800024,54474.27534792 2022-12-29,00:24:49.000,363,11127949,-795,0,1672273488,12995.056321789998,218.69425299000432,54474.24041232 2022-12-29,00:24:50.000,363,11127892,-795,0,1672273489,12995.042849169993,218.7154003800024,54474.18451536001 2022-12-29,00:24:51.000,363,11127904,-795,0,1672273490,12995.002431309993,218.69425299000432,54474.093682800005 2022-12-29,00:24:52.000,363,11127892,-795,0,1672273491,12994.921595589993,218.67310559999896,54474.01682448001 2022-12-29,00:24:53.000,363,11127969,-795,0,1672273492,12994.955277139998,218.7154003800024,54473.98887600001 2022-12-29,00:24:54.000,363,11127923,-795,0,1672273493,12994.995694999998,218.72244951000175,54474.08669568001 2022-12-29,00:24:55.000,363,11127943,-795,0,1672273494,12994.988958690003,218.70835125000303,54474.12163128 2022-12-29,00:24:56.000,363,11127923,-795,0,1672273495,12995.022640239993,218.7506460299992,54474.12163128 2022-12-29,00:24:57.000,363,11127935,-795,0,1672273496,12994.935068209998,218.7154003800024,54474.03778584001 2022-12-29,00:24:58.000,363,11127983,-795,0,1672273497,12995.009167619988,218.7506460299992,54474.14957976 2022-12-29,00:24:59.000,363,11127934,-795,0,1672273498,12995.042849169993,218.72244951000175,54474.1984896 2022-12-29,00:25:00.000,363,11127899,-795,0,1672273499,12995.002431309993,218.73654777000047,54474.1286184 2022-12-29,00:25:01.000,363,11127925,-795,0,1672273500,12994.995694999998,218.7647442899979,54474.11464416001 2022-12-29,00:25:02.000,363,11127964,-795,0,1672273501,12994.908122970002,218.75769515999855,54474.01682448001 2022-12-29,00:25:03.000,363,11127948,-795,0,1672273502,12994.948540830002,218.78589168000326,54473.96092752 2022-12-29,00:25:04.000,363,11127939,-795,0,1672273503,12995.036112859998,218.75769515999855,54474.17054112 2022-12-29,00:25:05.000,363,11127940,-795,0,1672273504,12995.083267029993,218.75769515999855,54474.142592640004 2022-12-29,00:25:06.000,363,11127917,-795,0,1672273505,12995.042849169993,218.75769515999855,54474.12163128 2022-12-29,00:25:07.000,363,11127952,-795,0,1672273506,12995.076530719998,218.74359689999983,54474.07272144 2022-12-29,00:25:08.000,363,11127901,-795,0,1672273507,12994.975486069998,218.7154003800024,54473.877082080005 2022-12-29,00:25:09.000,363,11127925,-795,0,1672273508,12995.042849169993,218.72244951000175,54473.91201768 2022-12-29,00:25:10.000,363,11127947,-795,0,1672273509,12995.056321789998,218.73654777000047,54473.96791464001 2022-12-29,00:25:11.000,363,11127948,-795,0,1672273510,12995.029376549988,218.7506460299992,54473.93297904 2022-12-29,00:25:12.000,363,11127907,-795,0,1672273511,12995.063058099993,218.7506460299992,54474.05176008 2022-12-29,00:25:13.000,363,11127918,-795,0,1672273512,12995.029376549988,218.77179342000454,54473.995863120006 2022-12-29,00:25:14.000,363,11127930,-795,0,1672273513,12995.069794409988,218.79294081000262,54474.10765704 2022-12-29,00:25:15.000,363,11127906,-795,0,1672273514,12995.009167619988,218.78589168000326,54474.08669568001 2022-12-29,00:25:16.000,363,11127952,-795,0,1672273515,12995.056321789998,218.79294081000262,54474.044772960006 2022-12-29,00:25:17.000,363,11127971,-795,0,1672273516,12994.982222379993,218.8140882000007,54473.87009496001 2022-12-29,00:25:18.000,363,11127942,-795,0,1672273517,12995.022640239993,218.80703907000134,54473.86310784 2022-12-29,00:25:19.000,363,11127922,-795,0,1672273518,12995.096739649998,218.82818645999942,54474.07970856 2022-12-29,00:25:20.000,363,11127946,-795,0,1672273519,12995.103475959993,218.83523558999877,54474.14957976 2022-12-29,00:25:21.000,363,11127927,-795,0,1672273520,12995.130421199989,218.8140882000007,54474.142592640004 2022-12-29,00:25:22.000,363,11127904,-795,0,1672273521,12995.083267029993,218.79998994000198,54473.98188888 2022-12-29,00:25:23.000,363,11127864,-795,0,1672273522,12995.096739649998,218.82818645999942,54474.10066992 2022-12-29,00:25:24.000,363,11127903,-795,0,1672273523,12995.103475959993,218.78589168000326,54474.1286184 2022-12-29,00:25:25.000,363,11127886,-795,0,1672273524,12995.123684889993,218.77179342000454,54474.08669568001 2022-12-29,00:25:26.000,363,11127940,-795,0,1672273525,12995.137157509998,218.79998994000198,54474.10765704 2022-12-29,00:25:27.000,363,11127955,-795,0,1672273526,12995.076530719998,218.8140882000007,54474.06573432001 2022-12-29,00:25:28.000,363,11127890,-795,0,1672273527,12995.090003339988,218.79998994000198,54474.10765704 2022-12-29,00:25:29.000,363,11127929,-795,0,1672273528,12995.211256919989,218.83523558999877,54474.191502480004 2022-12-29,00:25:30.000,363,11127917,-795,0,1672273529,12995.177575369999,218.83523558999877,54474.163554000006 2022-12-29,00:25:31.000,363,11127849,-795,0,1672273530,12995.157366439998,218.84933385000477,54474.14957976 2022-12-29,00:25:32.000,363,11127913,-795,0,1672273531,12995.083267029993,218.79998994000198,54474.01682448001 2022-12-29,00:25:33.000,363,11127892,-795,0,1672273532,12995.076530719998,218.82818645999942,54474.00983736 2022-12-29,00:25:34.000,363,11127881,-795,0,1672273533,12995.130421199989,218.7788425500039,54474.13560552001 2022-12-29,00:25:35.000,363,11127920,-795,0,1672273534,12995.063058099993,218.80703907000134,54474.00285024 2022-12-29,00:25:36.000,363,11127906,-795,0,1672273535,12995.116948579998,218.7647442899979,54474.044772960006 2022-12-29,00:25:37.000,363,11127901,-795,0,1672273536,12995.143893819994,218.78589168000326,54474.03778584001 2022-12-29,00:25:38.000,363,11127908,-795,0,1672273537,12995.150630129989,218.7788425500039,54474.14957976 2022-12-29,00:25:39.000,363,11127845,-795,0,1672273538,12995.164102749994,218.7788425500039,54474.13560552001 2022-12-29,00:25:40.000,363,11127860,-795,0,1672273539,12995.110212269989,218.7647442899979,54474.17752824 2022-12-29,00:25:41.000,363,11127904,-795,0,1672273540,12995.110212269989,218.7788425500039,54474.07970856 2022-12-29,00:25:42.000,363,11127925,-795,0,1672273541,12995.063058099993,218.77179342000454,54473.877082080005 2022-12-29,00:25:43.000,363,11127957,-795,0,1672273542,12995.029376549988,218.84228471999813,54474.023811600004 2022-12-29,00:25:44.000,363,11127888,-795,0,1672273543,12995.137157509998,218.7506460299992,54474.03778584001 2022-12-29,00:25:45.000,363,11127880,-795,0,1672273544,12995.170839059989,218.7647442899979,54474.191502480004 2022-12-29,00:25:46.000,363,11127913,-795,0,1672273545,12995.211256919989,218.77179342000454,54474.191502480004 2022-12-29,00:25:47.000,363,11127867,-795,0,1672273546,12995.123684889993,218.79294081000262,54474.06573432001 2022-12-29,00:25:48.000,363,11127861,-795,0,1672273547,12995.123684889993,218.77179342000454,54474.10765704 2022-12-29,00:25:49.000,363,11127902,-795,0,1672273548,12995.150630129989,218.79998994000198,54474.18451536001 2022-12-29,00:25:50.000,363,11127894,-795,0,1672273549,12995.177575369999,218.80703907000134,54474.163554000006 2022-12-29,00:25:51.000,363,11127913,-795,0,1672273550,12995.204520609994,218.82113733000006,54474.22643808 2022-12-29,00:25:52.000,363,11127884,-795,0,1672273551,12995.204520609994,218.82113733000006,54474.14957976 2022-12-29,00:25:53.000,363,11127908,-795,0,1672273552,12995.204520609994,218.84228471999813,54474.142592640004 2022-12-29,00:25:54.000,363,11127871,-795,0,1672273553,12995.25167477999,218.85638298000413,54474.29630928 2022-12-29,00:25:55.000,363,11127842,-795,0,1672273554,12995.224729539994,218.85638298000413,54474.310283520004 2022-12-29,00:25:56.000,363,11127876,-795,0,1672273555,12995.27188370999,218.85638298000413,54474.2683608 2022-12-29,00:25:57.000,363,11127871,-795,0,1672273556,12995.204520609994,218.89162863000092,54474.14957976 2022-12-29,00:25:58.000,363,11127877,-795,0,1672273557,12995.244938469994,218.87048124000285,54474.07970856 2022-12-29,00:25:59.000,363,11127867,-795,0,1672273558,12995.298828949999,218.92687427999772,54474.24041232 2022-12-29,00:26:00.000,363,11127927,-795,0,1672273559,12995.35945574,218.92687427999772,54474.30329640001 2022-12-29,00:26:01.000,363,11127871,-795,0,1672273560,12995.345983119994,218.91982514999836,54474.23342520001 2022-12-29,00:26:02.000,363,11127894,-795,0,1672273561,12995.386400979995,218.912776019999,54474.24041232 2022-12-29,00:26:03.000,363,11127891,-795,0,1672273562,12995.386400979995,218.92687427999772,54474.331244880006 2022-12-29,00:26:04.000,363,11127891,-795,0,1672273563,12995.467236699995,218.89867776000028,54474.28233504001 2022-12-29,00:26:05.000,363,11127893,-795,0,1672273564,12995.45376407999,218.89162863000092,54474.2683608 2022-12-29,00:26:06.000,363,11127874,-795,0,1672273565,12995.45376407999,218.91982514999836,54474.12163128 2022-12-29,00:26:07.000,363,11127916,-795,0,1672273566,12995.467236699995,218.89162863000092,54474.20547672001 2022-12-29,00:26:08.000,363,11127896,-795,0,1672273567,12995.44029146,218.90572688999964,54474.07970856 2022-12-29,00:26:09.000,363,11127889,-795,0,1672273568,12995.548072419995,218.89162863000092,54474.28932216 2022-12-29,00:26:10.000,363,11127911,-795,0,1672273569,12995.57501765999,218.89162863000092,54474.27534792 2022-12-29,00:26:11.000,363,11127856,-795,0,1672273570,12995.548072419995,218.92687427999772,54474.27534792 2022-12-29,00:26:12.000,363,11127928,-795,0,1672273571,12995.487445629995,218.89867776000028,54474.12163128 2022-12-29,00:26:13.000,363,11127832,-795,0,1672273572,12995.47397300999,218.89162863000092,54474.1286184 2022-12-29,00:26:14.000,363,11127875,-795,0,1672273573,12995.56154504,218.87048124000285,54474.142592640004 2022-12-29,00:26:15.000,363,11127868,-795,0,1672273574,12995.35945574,218.89867776000028,54473.925991920005 2022-12-29,00:26:16.000,363,11127871,-795,0,1672273575,12995.568281349995,218.89162863000092,54474.17752824 2022-12-29,00:26:17.000,363,11127903,-795,0,1672273576,12995.53459979999,218.89867776000028,54474.163554000006 2022-12-29,00:26:18.000,363,11127911,-795,0,1672273577,12995.527863489995,218.89162863000092,54474.05176008 2022-12-29,00:26:19.000,363,11127913,-795,0,1672273578,12995.51439086999,218.84933385000477,54474.17054112 2022-12-29,00:26:20.000,363,11127882,-795,0,1672273579,12995.548072419995,218.91982514999836,54474.12163128 2022-12-29,00:26:21.000,363,11127843,-795,0,1672273580,12995.55480872999,218.89162863000092,54474.212463840006 2022-12-29,00:26:22.000,363,11127890,-795,0,1672273581,12995.47397300999,218.85638298000413,54474.10066992 2022-12-29,00:26:23.000,363,11127872,-795,0,1672273582,12995.467236699995,218.912776019999,54474.023811600004 2022-12-29,00:26:24.000,363,11127881,-795,0,1672273583,12995.56154504,218.89867776000028,54474.17752824 2022-12-29,00:26:25.000,363,11127860,-795,0,1672273584,12995.58175397,218.87048124000285,54474.27534792 2022-12-29,00:26:26.000,363,11127865,-795,0,1672273585,12995.568281349995,218.84933385000477,54474.24739944 2022-12-29,00:26:27.000,363,11127876,-795,0,1672273586,12995.46050039,218.83523558999877,54474.06573432001 2022-12-29,00:26:28.000,363,11127861,-795,0,1672273587,12995.52112718,218.82113733000006,54474.12163128 2022-12-29,00:26:29.000,363,11127909,-795,0,1672273588,12995.52112718,218.84933385000477,54474.25438656001 2022-12-29,00:26:30.000,363,11127852,-795,0,1672273589,12995.55480872999,218.83523558999877,54474.2683608 2022-12-29,00:26:31.000,363,11127889,-795,0,1672273590,12995.53459979999,218.82818645999942,54474.191502480004 2022-12-29,00:26:32.000,363,11127862,-795,0,1672273591,12995.53459979999,218.83523558999877,54474.10066992 2022-12-29,00:26:33.000,363,11127890,-795,0,1672273592,12995.51439086999,218.85638298000413,54474.06573432001 2022-12-29,00:26:34.000,363,11127869,-795,0,1672273593,12995.548072419995,218.8775303700022,54474.28233504001 2022-12-29,00:26:35.000,363,11127818,-795,0,1672273594,12995.52112718,218.89867776000028,54474.261373680005 2022-12-29,00:26:36.000,363,11127891,-795,0,1672273595,12995.568281349995,218.92687427999772,54474.23342520001 2022-12-29,00:26:37.000,363,11127839,-795,0,1672273596,12995.53459979999,218.91982514999836,54474.1984896 2022-12-29,00:26:38.000,363,11127870,-795,0,1672273597,12995.548072419995,218.94802167000307,54474.10765704 2022-12-29,00:26:39.000,363,11127835,-795,0,1672273598,12995.507654559995,218.94802167000307,54474.212463840006 2022-12-29,00:26:40.000,363,11127888,-795,0,1672273599,12995.61543551999,218.9621199300018,54474.359193360004 2022-12-29,00:26:41.000,363,11127837,-795,0,1672273600,12995.608699209995,218.95507080000243,54474.24739944 2022-12-29,00:26:42.000,363,11127860,-795,0,1672273601,12995.61543551999,218.9621199300018,54474.13560552001 2022-12-29,00:26:43.000,363,11127850,-795,0,1672273602,12995.63564444999,218.91982514999836,54474.1984896 2022-12-29,00:26:44.000,363,11127894,-795,0,1672273603,12995.56154504,218.99031644999923,54474.24041232 2022-12-29,00:26:45.000,363,11127868,-795,0,1672273604,12995.59522658999,218.95507080000243,54474.10066992 2022-12-29,00:26:46.000,363,11127839,-795,0,1672273605,12995.72321648,218.95507080000243,54474.31727064 2022-12-29,00:26:47.000,363,11127884,-795,0,1672273606,12995.65585337999,218.96916906000115,54474.2683608 2022-12-29,00:26:48.000,363,11127842,-795,0,1672273607,12995.68279862,218.9621199300018,54474.310283520004 2022-12-29,00:26:49.000,363,11127847,-795,0,1672273608,12995.736689099991,218.94802167000307,54474.38714184 2022-12-29,00:26:50.000,363,11127860,-795,0,1672273609,12995.67606230999,218.96916906000115,54474.35220624001 2022-12-29,00:26:51.000,363,11127888,-795,0,1672273610,12995.67606230999,218.94802167000307,54474.331244880006 2022-12-29,00:26:52.000,363,11127863,-795,0,1672273611,12995.548072419995,218.93392341000435,54474.03778584001 2022-12-29,00:26:53.000,363,11127895,-795,0,1672273612,12995.62217183,218.96916906000115,54474.17752824 2022-12-29,00:26:54.000,363,11127846,-795,0,1672273613,12995.608699209995,218.9762181900005,54474.23342520001 2022-12-29,00:26:55.000,363,11127825,-795,0,1672273614,12995.6019629,218.9621199300018,54474.28932216 2022-12-29,00:26:56.000,363,11127862,-795,0,1672273615,12995.6019629,218.92687427999772,54474.212463840006 2022-12-29,00:26:57.000,363,11127875,-795,0,1672273616,12995.59522658999,218.92687427999772,54474.212463840006 2022-12-29,00:26:58.000,363,11127854,-795,0,1672273617,12995.55480872999,218.9409725400037,54474.163554000006 2022-12-29,00:26:59.000,363,11127775,-795,0,1672273618,12995.588490279995,218.95507080000243,54474.27534792 2022-12-29,00:27:00.000,363,11127840,-795,0,1672273619,12995.57501765999,218.92687427999772,54474.24041232 2022-12-29,00:27:01.000,363,11127810,-795,0,1672273620,12995.54133611,218.912776019999,54474.163554000006 2022-12-29,00:27:02.000,363,11127857,-795,0,1672273621,12995.51439086999,218.89867776000028,54474.14957976 2022-12-29,00:27:03.000,363,11127847,-795,0,1672273622,12995.487445629995,218.88457950000156,54474.07272144 2022-12-29,00:27:04.000,363,11127839,-795,0,1672273623,12995.588490279995,218.82818645999942,54474.23342520001 2022-12-29,00:27:05.000,363,11127865,-795,0,1672273624,12995.64238076,218.74359689999983,54474.24739944 2022-12-29,00:27:06.000,363,11127843,-795,0,1672273625,12995.649117069996,218.75769515999855,54474.17054112 2022-12-29,00:27:07.000,363,11127827,-795,0,1672273626,12995.649117069996,218.70130212000367,54474.00285024 2022-12-29,00:27:08.000,363,11127844,-795,0,1672273627,12995.70300755,218.7294986400011,54474.0587472 2022-12-29,00:27:09.000,363,11127810,-795,0,1672273628,12995.70300755,218.73654777000047,54474.00983736 2022-12-29,00:27:10.000,363,11127866,-795,0,1672273629,12995.750161719996,218.78589168000326,54474.142592640004 2022-12-29,00:27:11.000,363,11127829,-795,0,1672273630,12995.736689099991,218.84228471999813,54474.1984896 2022-12-29,00:27:12.000,363,11127837,-795,0,1672273631,12995.68279862,218.85638298000413,54474.03778584001 2022-12-29,00:27:13.000,363,11127863,-795,0,1672273632,12995.63564444999,218.8140882000007,54474.07272144 2022-12-29,00:27:14.000,363,11127834,-795,0,1672273633,12995.65585337999,218.82113733000006,54474.23342520001 2022-12-29,00:27:15.000,363,11127864,-795,0,1672273634,12995.628908139995,218.77179342000454,54474.191502480004 2022-12-29,00:27:16.000,363,11127868,-795,0,1672273635,12995.55480872999,218.79294081000262,54474.17752824 2022-12-29,00:27:17.000,363,11127858,-795,0,1672273636,12995.487445629995,218.7294986400011,54474.07272144 2022-12-29,00:27:18.000,363,11127798,-795,0,1672273637,12995.467236699995,218.69425299000432,54473.995863120006 2022-12-29,00:27:19.000,363,11127866,-795,0,1672273638,12995.487445629995,218.6167125600041,54474.1984896 2022-12-29,00:27:20.000,363,11127844,-795,0,1672273639,12995.507654559995,218.6167125600041,54474.24739944 2022-12-29,00:27:21.000,363,11127806,-795,0,1672273640,12995.43355514999,218.58851603999938,54474.17054112 2022-12-29,00:27:22.000,363,11127831,-795,0,1672273641,12995.35945574,218.59556516999874,54473.96791464001 2022-12-29,00:27:23.000,363,11127862,-795,0,1672273642,12995.265147399994,218.6308108200028,54473.856120720004 2022-12-29,00:27:24.000,363,11127879,-795,0,1672273643,12995.258411089999,218.72244951000175,54473.89804344001 2022-12-29,00:27:25.000,363,11127838,-795,0,1672273644,12995.325774189994,218.8634321100035,54473.995863120006 2022-12-29,00:27:26.000,363,11127851,-795,0,1672273645,12995.46050039,218.99031644999923,54473.98887600001 2022-12-29,00:27:27.000,363,11127849,-795,0,1672273646,12995.51439086999,218.89867776000028,54473.93297904 2022-12-29,00:27:28.000,363,11127857,-795,0,1672273647,12995.63564444999,218.87048124000285,54473.98188888 2022-12-29,00:27:29.000,363,11127846,-795,0,1672273648,12995.777106959991,218.79294081000262,54474.2683608 2022-12-29,00:27:30.000,363,11127873,-795,0,1672273649,12995.851206369996,218.79294081000262,54474.35220624001 2022-12-29,00:27:31.000,363,11127843,-795,0,1672273650,12995.851206369996,218.79998994000198,54474.32425776001 2022-12-29,00:27:32.000,363,11127877,-795,0,1672273651,12995.756898029991,218.79294081000262,54474.28932216 2022-12-29,00:27:33.000,363,11127844,-795,0,1672273652,12995.810788509996,218.83523558999877,54474.24739944 2022-12-29,00:27:34.000,363,11127837,-795,0,1672273653,12995.864678990001,218.87048124000285,54474.359193360004 2022-12-29,00:27:35.000,363,11127837,-795,0,1672273654,12995.844470060001,218.8775303700022,54474.261373680005 2022-12-29,00:27:36.000,363,11127802,-795,0,1672273655,12995.830997439996,218.89867776000028,54474.142592640004 2022-12-29,00:27:37.000,363,11127838,-795,0,1672273656,12995.891624229997,218.90572688999964,54474.2683608 2022-12-29,00:27:38.000,363,11127821,-795,0,1672273657,12995.925305780002,218.93392341000435,54474.37316760001 2022-12-29,00:27:39.000,363,11127817,-795,0,1672273658,12995.945514710002,218.92687427999772,54474.338232 2022-12-29,00:27:40.000,363,11127831,-795,0,1672273659,12995.884887920001,218.93392341000435,54474.338232 2022-12-29,00:27:41.000,363,11127837,-795,0,1672273660,12995.891624229997,218.92687427999772,54474.29630928 2022-12-29,00:27:42.000,363,11127816,-795,0,1672273661,12995.844470060001,218.94802167000307,54474.22643808 2022-12-29,00:27:43.000,363,11127879,-795,0,1672273662,12995.871415299996,218.9973655799986,54474.21945096 2022-12-29,00:27:44.000,363,11127841,-795,0,1672273663,12995.857942679992,218.98326731999987,54474.34521912 2022-12-29,00:27:45.000,363,11127823,-795,0,1672273664,12995.770370649996,219.01146384000458,54474.41509032 2022-12-29,00:27:46.000,363,11127833,-795,0,1672273665,12995.74342541,219.0255621000033,54474.31727064 2022-12-29,00:27:47.000,363,11127794,-795,0,1672273666,12995.729952789996,218.9973655799986,54474.261373680005 2022-12-29,00:27:48.000,363,11127765,-795,0,1672273667,12995.736689099991,218.9762181900005,54474.261373680005 2022-12-29,00:27:49.000,363,11127799,-795,0,1672273668,12995.689534929996,218.99031644999923,54474.42207744001 2022-12-29,00:27:50.000,363,11127820,-795,0,1672273669,12995.62217183,219.01851297000394,54474.37316760001 2022-12-29,00:27:51.000,363,11127816,-795,0,1672273670,12995.588490279995,219.01851297000394,54474.35220624001 2022-12-29,00:27:52.000,363,11127810,-795,0,1672273671,12995.55480872999,219.03261123000266,54474.45002592001 2022-12-29,00:27:53.000,363,11127873,-795,0,1672273672,12995.507654559995,219.04670949000138,54474.39412896 2022-12-29,00:27:54.000,363,11127870,-795,0,1672273673,12995.41334621999,219.0255621000033,54474.338232 2022-12-29,00:27:55.000,363,11127778,-795,0,1672273674,12995.3998736,219.0608077500001,54474.41509032 2022-12-29,00:27:56.000,363,11127808,-795,0,1672273675,12995.33251049999,219.05375862000074,54474.1984896 2022-12-29,00:27:57.000,363,11127826,-795,0,1672273676,12995.33924681,219.0890042700048,54474.338232 2022-12-29,00:27:58.000,363,11127772,-795,0,1672273677,12995.265147399994,219.0608077500001,54474.310283520004 2022-12-29,00:27:59.000,363,11127787,-795,0,1672273678,12995.238202159999,219.0749060099988,54474.27534792 2022-12-29,00:28:00.000,363,11127776,-795,0,1672273679,12995.285356329994,219.0890042700048,54474.48496152 2022-12-29,00:28:01.000,363,11127823,-795,0,1672273680,12995.298828949999,219.10310253000353,54474.40111608001 2022-12-29,00:28:02.000,363,11127836,-795,0,1672273681,12995.29209263999,219.13834818000032,54474.43605168 2022-12-29,00:28:03.000,363,11127819,-795,0,1672273682,12995.224729539994,219.11015166000288,54474.1984896 2022-12-29,00:28:04.000,363,11127801,-795,0,1672273683,12995.25167477999,219.11015166000288,54474.28233504001 2022-12-29,00:28:05.000,363,11127811,-795,0,1672273684,12995.298828949999,219.1594955699984,54474.429064560005 2022-12-29,00:28:06.000,363,11127814,-795,0,1672273685,12995.244938469994,219.1242499200016,54474.331244880006 2022-12-29,00:28:07.000,363,11127851,-795,0,1672273686,12995.29209263999,219.13834818000032,54474.36618048 2022-12-29,00:28:08.000,363,11127832,-795,0,1672273687,12995.305565259994,219.06785687999945,54474.36618048 2022-12-29,00:28:09.000,363,11127780,-795,0,1672273688,12995.35271942999,219.0890042700048,54474.28932216 2022-12-29,00:28:10.000,363,11127804,-795,0,1672273689,12995.44029146,219.10310253000353,54474.46400016 2022-12-29,00:28:11.000,363,11127801,-795,0,1672273690,12995.45376407999,219.04670949000138,54474.38714184 2022-12-29,00:28:12.000,363,11127842,-795,0,1672273691,12995.3998736,219.03261123000266,54474.24041232 2022-12-29,00:28:13.000,363,11127747,-795,0,1672273692,12995.44029146,219.0255621000033,54474.21945096 2022-12-29,00:28:14.000,363,11127808,-795,0,1672273693,12995.507654559995,218.9762181900005,54474.34521912 2022-12-29,00:28:15.000,363,11127809,-795,0,1672273694,12995.51439086999,219.00441470999795,54474.25438656001 2022-12-29,00:28:16.000,363,11127841,-795,0,1672273695,12995.487445629995,218.96916906000115,54474.17054112 2022-12-29,00:28:17.000,363,11127836,-795,0,1672273696,12995.51439086999,218.94802167000307,54474.12163128 2022-12-29,00:28:18.000,363,11127795,-795,0,1672273697,12995.6019629,218.912776019999,54474.338232 2022-12-29,00:28:19.000,363,11127796,-795,0,1672273698,12995.59522658999,218.92687427999772,54474.25438656001 2022-12-29,00:28:20.000,363,11127819,-795,0,1672273699,12995.62217183,218.91982514999836,54474.17054112 2022-12-29,00:28:21.000,363,11127801,-795,0,1672273700,12995.64238076,218.90572688999964,54474.163554000006 2022-12-29,00:28:22.000,363,11127806,-795,0,1672273701,12995.588490279995,218.88457950000156,54474.07970856 2022-12-29,00:28:23.000,363,11127737,-795,0,1672273702,12995.64238076,218.90572688999964,54474.03079872 2022-12-29,00:28:24.000,363,11127789,-795,0,1672273703,12995.72321648,218.94802167000307,54474.24041232 2022-12-29,00:28:25.000,363,11127775,-795,0,1672273704,12995.69627123999,218.9409725400037,54474.13560552001 2022-12-29,00:28:26.000,363,11127774,-795,0,1672273705,12995.756898029991,218.9762181900005,54474.1984896 2022-12-29,00:28:27.000,363,11127796,-795,0,1672273706,12995.67606230999,219.01146384000458,54474.00983736 2022-12-29,00:28:28.000,363,11127754,-795,0,1672273707,12995.709743859996,219.0255621000033,54474.03778584001 2022-12-29,00:28:29.000,363,11127834,-795,0,1672273708,12995.750161719996,219.06785687999945,54474.163554000006 2022-12-29,00:28:30.000,363,11127774,-795,0,1672273709,12995.790579579996,219.08195513999817,54474.10066992 2022-12-29,00:28:31.000,363,11127804,-795,0,1672273710,12995.750161719996,219.1594955699984,54474.14957976 2022-12-29,00:28:32.000,363,11127780,-795,0,1672273711,12995.74342541,219.18064296000375,54474.05176008 2022-12-29,00:28:33.000,363,11127813,-795,0,1672273712,12995.729952789996,219.2229377399999,54474.06573432001 2022-12-29,00:28:34.000,363,11127784,-795,0,1672273713,12995.797315889991,219.2722816500027,54474.15656688001 2022-12-29,00:28:35.000,363,11127766,-795,0,1672273714,12995.777106959991,219.30047817000013,54474.23342520001 2022-12-29,00:28:36.000,363,11127775,-795,0,1672273715,12995.777106959991,219.35687121000228,54474.1984896 2022-12-29,00:28:37.000,363,11127783,-795,0,1672273716,12995.709743859996,219.36392034000164,54474.03778584001 2022-12-29,00:28:38.000,363,11127830,-795,0,1672273717,12995.76363434,219.42736251000315,54473.98188888 2022-12-29,00:28:39.000,363,11127784,-795,0,1672273718,12995.750161719996,219.44146077000187,54474.20547672001 2022-12-29,00:28:40.000,363,11127793,-795,0,1672273719,12995.709743859996,219.48375554999802,54474.11464416001 2022-12-29,00:28:41.000,363,11127810,-795,0,1672273720,12995.736689099991,219.50490294000338,54474.10765704 2022-12-29,00:28:42.000,363,11127798,-795,0,1672273721,12995.70300755,219.51195207000274,54473.995863120006 2022-12-29,00:28:43.000,363,11127760,-795,0,1672273722,12995.689534929996,219.51195207000274,54474.10765704 2022-12-29,00:28:44.000,363,11127800,-795,0,1672273723,12995.67606230999,219.56129597999825,54474.093682800005 2022-12-29,00:28:45.000,363,11127765,-795,0,1672273724,12995.69627123999,219.5542468499989,54474.0587472 2022-12-29,00:28:46.000,363,11127762,-795,0,1672273725,12995.628908139995,219.51195207000274,54473.84913360001 2022-12-29,00:28:47.000,363,11127763,-795,0,1672273726,12995.54133611,219.59654163000232,54473.96092752 2022-12-29,00:28:48.000,363,11127782,-795,0,1672273727,12995.67606230999,219.5330994600008,54474.261373680005 2022-12-29,00:28:49.000,363,11127782,-795,0,1672273728,12995.65585337999,219.51195207000274,54474.32425776001 2022-12-29,00:28:50.000,363,11127779,-795,0,1672273729,12995.66258969,219.54014859000017,54474.28233504001 2022-12-29,00:28:51.000,363,11127718,-795,0,1672273730,12995.608699209995,219.50490294000338,54474.212463840006 2022-12-29,00:28:52.000,363,11127782,-795,0,1672273731,12995.548072419995,219.47670641999866,54474.10066992 2022-12-29,00:28:53.000,363,11127727,-795,0,1672273732,12995.51439086999,219.4696572899993,54474.11464416001 2022-12-29,00:28:54.000,363,11127823,-795,0,1672273733,12995.53459979999,219.4203133800038,54474.212463840006 2022-12-29,00:28:55.000,363,11127829,-795,0,1672273734,12995.51439086999,219.4344116400025,54474.27534792 2022-12-29,00:28:56.000,363,11127798,-795,0,1672273735,12995.44029146,219.4203133800038,54474.163554000006 2022-12-29,00:28:57.000,363,11127814,-795,0,1672273736,12995.366192049994,219.39916598999844,54474.13560552001 2022-12-29,00:28:58.000,363,11127796,-795,0,1672273737,12995.467236699995,219.39211685999908,54474.17054112 2022-12-29,00:28:59.000,363,11127736,-795,0,1672273738,12995.43355514999,219.4062151199978,54474.212463840006 2022-12-29,00:29:00.000,363,11127747,-795,0,1672273739,12995.43355514999,219.38506772999972,54474.142592640004 2022-12-29,00:29:01.000,363,11127773,-795,0,1672273740,12995.43355514999,219.39211685999908,54474.163554000006 2022-12-29,00:29:02.000,363,11127776,-795,0,1672273741,12995.426818839995,219.36392034000164,54474.05176008 2022-12-29,00:29:03.000,363,11127777,-795,0,1672273742,12995.41334621999,219.34982208000292,54474.07970856 2022-12-29,00:29:04.000,363,11127764,-795,0,1672273743,12995.55480872999,219.38506772999972,54474.30329640001 2022-12-29,00:29:05.000,363,11127779,-795,0,1672273744,12995.54133611,219.35687121000228,54474.28233504001 2022-12-29,00:29:06.000,363,11127762,-795,0,1672273745,12995.608699209995,219.37801860000036,54474.28233504001 2022-12-29,00:29:07.000,363,11127728,-795,0,1672273746,12995.55480872999,219.370969470001,54474.07970856 2022-12-29,00:29:08.000,363,11127688,-795,0,1672273747,12995.65585337999,219.39211685999908,54474.15656688001 2022-12-29,00:29:09.000,363,11127750,-795,0,1672273748,12995.68279862,219.4344116400025,54474.28233504001 2022-12-29,00:29:10.000,363,11127749,-795,0,1672273749,12995.729952789996,219.4203133800038,54474.28233504001 2022-12-29,00:29:11.000,363,11127781,-795,0,1672273750,12995.72321648,219.4203133800038,54474.261373680005 2022-12-29,00:29:12.000,363,11127769,-795,0,1672273751,12995.70300755,219.4203133800038,54474.20547672001 2022-12-29,00:29:13.000,363,11127783,-795,0,1672273752,12995.736689099991,219.4203133800038,54474.17752824 2022-12-29,00:29:14.000,363,11127762,-795,0,1672273753,12995.817524819991,219.49080468000466,54474.310283520004 2022-12-29,00:29:15.000,363,11127747,-795,0,1672273754,12995.837733749991,219.5190012000021,54474.28932216 2022-12-29,00:29:16.000,363,11127787,-795,0,1672273755,12995.891624229997,219.56834511000488,54474.27534792 2022-12-29,00:29:17.000,363,11127811,-795,0,1672273756,12995.911833159997,219.5824433700036,54474.15656688001 2022-12-29,00:29:18.000,363,11127771,-795,0,1672273757,12995.972459949997,219.5330994600008,54474.11464416001 2022-12-29,00:29:19.000,363,11127765,-795,0,1672273758,12996.073504599997,219.5330994600008,54474.24739944 2022-12-29,00:29:20.000,363,11127735,-795,0,1672273759,12996.060031979992,219.52605033000145,54474.310283520004 2022-12-29,00:29:21.000,363,11127783,-795,0,1672273760,12996.073504599997,219.5330994600008,54474.27534792 2022-12-29,00:29:22.000,363,11127782,-795,0,1672273761,12996.012877809997,219.54014859000017,54474.18451536001 2022-12-29,00:29:23.000,363,11127665,-795,0,1672273762,12996.033086739997,219.62473814999976,54474.2683608 2022-12-29,00:29:24.000,363,11127764,-795,0,1672273763,12996.066768290002,219.69522945000062,54474.25438656001 2022-12-29,00:29:25.000,363,11127774,-795,0,1672273764,12996.033086739997,219.7304751000047,54474.2683608 2022-12-29,00:29:26.000,363,11127808,-795,0,1672273765,12996.026350430002,219.7798190100002,54474.32425776001 2022-12-29,00:29:27.000,363,11127779,-795,0,1672273766,12996.006141500002,219.80801552999765,54474.27534792 2022-12-29,00:29:28.000,363,11127748,-795,0,1672273767,12996.080240909992,219.829162920003,54474.40111608001 2022-12-29,00:29:29.000,363,11127769,-795,0,1672273768,12996.221703419993,219.8785068299985,54474.56181984 2022-12-29,00:29:30.000,363,11127756,-795,0,1672273769,12996.214967109998,219.87145769999916,54474.51989712001 2022-12-29,00:29:31.000,363,11127722,-795,0,1672273770,12996.194758179998,219.94194900000002,54474.48496152 2022-12-29,00:29:32.000,363,11127730,-795,0,1672273771,12996.188021870003,219.92080161000194,54474.331244880006 2022-12-29,00:29:33.000,363,11127709,-795,0,1672273772,12996.154340319998,219.9278507400013,54474.31727064 2022-12-29,00:29:34.000,363,11127763,-795,0,1672273773,12996.262121279993,219.92080161000194,54474.48496152 2022-12-29,00:29:35.000,363,11127771,-795,0,1672273774,12996.174549249998,219.9630963899981,54474.45002592001 2022-12-29,00:29:36.000,363,11127757,-795,0,1672273775,12996.140867699993,219.93489987000066,54474.380154720006 2022-12-29,00:29:37.000,363,11127767,-795,0,1672273776,12996.113922459997,219.90670335000323,54474.4081032 2022-12-29,00:29:38.000,363,11127774,-795,0,1672273777,12996.147604010002,219.89965422000387,54474.56880696001 2022-12-29,00:29:39.000,363,11127684,-795,0,1672273778,12996.127395080002,219.92080161000194,54474.48496152 2022-12-29,00:29:40.000,363,11127736,-795,0,1672273779,12996.100449839993,219.92080161000194,54474.48496152 2022-12-29,00:29:41.000,363,11127721,-795,0,1672273780,12996.080240909992,219.9137524800026,54474.498935760006 2022-12-29,00:29:42.000,363,11127727,-795,0,1672273781,12996.006141500002,219.82211379000364,54474.2683608 2022-12-29,00:29:43.000,363,11127734,-795,0,1672273782,12995.958987329992,219.87145769999916,54474.4081032 2022-12-29,00:29:44.000,363,11127783,-795,0,1672273783,12995.999405189992,219.85735944000044,54474.63169104 2022-12-29,00:29:45.000,363,11127726,-795,0,1672273784,12996.033086739997,219.80801552999765,54474.61771680001 2022-12-29,00:29:46.000,363,11127758,-795,0,1672273785,12995.965723640002,219.81506466000428,54474.5827812 2022-12-29,00:29:47.000,363,11127716,-795,0,1672273786,12995.932042089997,219.7657207500015,54474.68758800001 2022-12-29,00:29:48.000,363,11127718,-795,0,1672273787,12995.797315889991,219.7304751000047,54474.310283520004 2022-12-29,00:29:49.000,363,11127678,-795,0,1672273788,12995.844470060001,219.6811311900019,54474.43605168 2022-12-29,00:29:50.000,363,11127738,-795,0,1672273789,12995.911833159997,219.63178727999912,54474.498935760006 2022-12-29,00:29:51.000,363,11127758,-795,0,1672273790,12995.884887920001,219.61063989000104,54474.48496152 2022-12-29,00:29:52.000,363,11127749,-795,0,1672273791,12995.857942679992,219.54719771999953,54474.45002592001 2022-12-29,00:29:53.000,363,11127761,-795,0,1672273792,12995.851206369996,219.47670641999866,54474.45002592001 2022-12-29,00:29:54.000,363,11127733,-795,0,1672273793,12995.905096850001,219.52605033000145,54474.61771680001 2022-12-29,00:29:55.000,363,11127637,-795,0,1672273794,12995.857942679992,219.4555590300006,54474.498935760006 2022-12-29,00:29:56.000,363,11127794,-795,0,1672273795,12995.891624229997,219.44146077000187,54474.46400016 2022-12-29,00:29:57.000,363,11127730,-795,0,1672273796,12995.817524819991,219.41326425000443,54474.36618048 2022-12-29,00:29:58.000,363,11127723,-755,0,1672273797,12995.810788509996,219.41326425000443,54474.38714184 2022-12-29,00:29:59.000,363,11127735,-795,0,1672273798,12995.871415299996,219.4062151199978,54474.47098728001 2022-12-29,00:30:00.000,363,11127697,-795,0,1672273799,12995.918569469992,219.41326425000443,54474.50592288 2022-12-29,00:30:01.000,363,11127729,-795,0,1672273800,12995.864678990001,219.44850990000123,54474.54085848001 2022-12-29,00:30:02.000,363,11127740,-795,0,1672273801,12995.844470060001,219.4062151199978,54474.35220624001 2022-12-29,00:30:03.000,363,11127640,-795,0,1672273802,12995.878151609992,219.48375554999802,54474.51989712001 2022-12-29,00:30:04.000,363,11127727,-795,0,1672273803,12995.911833159997,219.49785381000402,54474.51291 2022-12-29,00:30:05.000,363,11127736,-795,0,1672273804,12995.925305780002,219.54014859000017,54474.53387136 2022-12-29,00:30:06.000,363,11127763,-795,0,1672273805,12995.938778399992,219.56834511000488,54474.42207744001 2022-12-29,00:30:07.000,363,11127722,-795,0,1672273806,12995.871415299996,219.5824433700036,54474.4430388 2022-12-29,00:30:08.000,363,11127752,-795,0,1672273807,12996.060031979992,219.61063989000104,54474.645665280004 2022-12-29,00:30:09.000,363,11127700,-795,0,1672273808,12996.140867699993,219.69522945000062,54474.62470392 2022-12-29,00:30:10.000,363,11127695,-795,0,1672273809,12996.140867699993,219.70227857999998,54474.61072968 2022-12-29,00:30:11.000,363,11127679,-795,0,1672273810,12996.161076629993,219.77276988000085,54474.596755440005 2022-12-29,00:30:12.000,363,11127726,-795,0,1672273811,12996.255384969998,219.7657207500015,54474.51989712001 2022-12-29,00:30:13.000,363,11127658,-795,0,1672273812,12996.309275449988,219.84326118000172,54474.63169104 2022-12-29,00:30:14.000,363,11127767,-795,0,1672273813,12996.403583789994,219.84326118000172,54474.75047208 2022-12-29,00:30:15.000,363,11127757,-795,0,1672273814,12996.423792719994,219.8926050900045,54474.75745920001 2022-12-29,00:30:16.000,363,11127729,-795,0,1672273815,12996.497892129999,219.85735944000044,54474.73649784001 2022-12-29,00:30:17.000,363,11127751,-795,0,1672273816,12996.437265339999,219.8785068299985,54474.57579408 2022-12-29,00:30:18.000,363,11127733,-795,0,1672273817,12996.524837369994,219.87145769999916,54474.85527888001 2022-12-29,00:30:19.000,363,11127678,-795,0,1672273818,12996.464210579994,219.88555595999787,54474.80636904001 2022-12-29,00:30:20.000,363,11127695,-795,0,1672273819,12996.497892129999,219.8926050900045,54474.75745920001 2022-12-29,00:30:21.000,363,11127666,-795,0,1672273820,12996.464210579994,219.85735944000044,54474.75745920001 2022-12-29,00:30:22.000,363,11127717,-795,0,1672273821,12996.430529029989,219.83621205000236,54474.666626640006 2022-12-29,00:30:23.000,363,11127718,-795,0,1672273822,12996.383374859994,219.81506466000428,54474.70854936001 2022-12-29,00:30:24.000,363,11127675,-795,0,1672273823,12996.53157367999,219.81506466000428,54474.89021448 2022-12-29,00:30:25.000,363,11127706,-795,0,1672273824,12996.477683199999,219.77276988000085,54474.80636904001 2022-12-29,00:30:26.000,363,11127697,-795,0,1672273825,12996.450737959989,219.67408206000255,54474.82034328 2022-12-29,00:30:27.000,363,11127640,-795,0,1672273826,12996.342956999993,219.6670329300032,54474.68060088 2022-12-29,00:30:28.000,363,11127655,-795,0,1672273827,12996.336220689998,219.63178727999912,54474.74348496 2022-12-29,00:30:29.000,363,11127713,-795,0,1672273828,12996.342956999993,219.6176890200004,54474.79938192 2022-12-29,00:30:30.000,363,11127737,-795,0,1672273829,12996.282330209993,219.5330994600008,54474.80636904001 2022-12-29,00:30:31.000,363,11127735,-795,0,1672273830,12996.208230800003,219.52605033000145,54474.78540768001 2022-12-29,00:30:32.000,363,11127663,-795,0,1672273831,12996.154340319998,219.48375554999802,54474.7225236 2022-12-29,00:30:33.000,363,11127684,-795,0,1672273832,12996.073504599997,219.49080468000466,54474.694575120004 2022-12-29,00:30:34.000,363,11127716,-795,0,1672273833,12996.093713529997,219.42736251000315,54474.53387136 2022-12-29,00:30:35.000,363,11127615,-795,0,1672273834,12996.033086739997,219.44146077000187,54474.68758800001 2022-12-29,00:30:36.000,363,11127706,-795,0,1672273835,12995.999405189992,219.39211685999908,54474.67361376 2022-12-29,00:30:37.000,363,11127741,-795,0,1672273836,12995.958987329992,219.37801860000036,54474.65963952001 2022-12-29,00:30:38.000,363,11127714,-795,0,1672273837,12995.851206369996,219.34982208000292,54474.49194864001 2022-12-29,00:30:39.000,363,11127691,-795,0,1672273838,12995.810788509996,219.3357238200042,54474.53387136 2022-12-29,00:30:40.000,363,11127720,-795,0,1672273839,12995.891624229997,219.35687121000228,54474.7225236 2022-12-29,00:30:41.000,363,11127701,-795,0,1672273840,12995.871415299996,219.39916598999844,54474.694575120004 2022-12-29,00:30:42.000,363,11127723,-795,0,1672273841,12995.884887920001,219.34982208000292,54474.70854936001 2022-12-29,00:30:43.000,363,11127681,-795,0,1672273842,12995.736689099991,219.34982208000292,54474.526884240004 2022-12-29,00:30:44.000,363,11127622,-475,0,1672273843,12995.830997439996,219.3357238200042,54474.58976832001 2022-12-29,00:30:45.000,363,11127678,-795,0,1672273844,12995.777106959991,219.34277295000356,54474.54085848001 2022-12-29,00:30:46.000,363,11127702,-795,0,1672273845,12995.824261130001,219.3216255599982,54474.63867816001 2022-12-29,00:30:47.000,363,11127681,-795,0,1672273846,12995.837733749991,219.32867469000485,54474.58976832001 2022-12-29,00:30:48.000,363,11127713,-795,0,1672273847,12995.898360539992,219.3075272999995,54474.547845600006 2022-12-29,00:30:49.000,363,11127669,-795,0,1672273848,12995.76363434,219.32867469000485,54474.4430388 2022-12-29,00:30:50.000,363,11127702,-795,0,1672273849,12995.972459949997,219.31457642999885,54474.72951072 2022-12-29,00:30:51.000,363,11127640,-795,0,1672273850,12995.945514710002,219.34277295000356,54474.715536480006 2022-12-29,00:30:52.000,363,11127676,-795,0,1672273851,12995.945514710002,219.28637991000141,54474.51989712001 2022-12-29,00:30:53.000,363,11127671,-795,0,1672273852,12995.972459949997,219.25818339000398,54474.56181984 2022-12-29,00:30:54.000,363,11127713,-795,0,1672273853,12996.080240909992,219.27933078000206,54474.62470392 2022-12-29,00:30:55.000,363,11127687,-795,0,1672273854,12996.100449839993,219.3075272999995,54474.65963952001 2022-12-29,00:30:56.000,363,11127674,-795,0,1672273855,12996.120658769993,219.25818339000398,54474.55483272 2022-12-29,00:30:57.000,363,11127730,-795,0,1672273856,12996.113922459997,219.22998686999927,54474.53387136 2022-12-29,00:30:58.000,363,11127701,-795,0,1672273857,12996.208230800003,219.23703599999862,54474.7225236 2022-12-29,00:30:59.000,363,11127706,-795,0,1672273858,12996.201494489993,219.27933078000206,54474.67361376 2022-12-29,00:31:00.000,363,11127705,-795,0,1672273859,12996.262121279993,219.25113426000462,54474.5827812 2022-12-29,00:31:01.000,363,11127708,-795,0,1672273860,12996.262121279993,219.26523252000334,54474.5827812 2022-12-29,00:31:02.000,363,11127630,-795,0,1672273861,12996.214967109998,219.23703599999862,54474.40111608001 2022-12-29,00:31:03.000,363,11127643,-795,0,1672273862,12996.255384969998,219.23703599999862,54474.54085848001 2022-12-29,00:31:04.000,363,11127710,-795,0,1672273863,12996.363165929994,219.27933078000206,54474.70156224 2022-12-29,00:31:05.000,363,11127679,-795,0,1672273864,12996.383374859994,219.27933078000206,54474.7225236 2022-12-29,00:31:06.000,363,11127718,-795,0,1672273865,12996.403583789994,219.3075272999995,54474.68758800001 2022-12-29,00:31:07.000,363,11127688,-795,0,1672273866,12996.336220689998,219.26523252000334,54474.50592288 2022-12-29,00:31:08.000,363,11127690,-795,0,1672273867,12996.410320099989,219.28637991000141,54474.6526524 2022-12-29,00:31:09.000,363,11127692,-795,0,1672273868,12996.423792719994,219.31457642999885,54474.694575120004 2022-12-29,00:31:10.000,363,11127691,-795,0,1672273869,12996.457474269999,219.3216255599982,54474.70156224 2022-12-29,00:31:11.000,363,11127717,-795,0,1672273870,12996.47094688999,219.3075272999995,54474.73649784001 2022-12-29,00:31:12.000,363,11127655,-795,0,1672273871,12996.437265339999,219.34982208000292,54474.645665280004 2022-12-29,00:31:13.000,363,11127704,-795,0,1672273872,12996.477683199999,219.32867469000485,54474.645665280004 2022-12-29,00:31:14.000,363,11127705,-795,0,1672273873,12996.51136474999,219.34277295000356,54474.715536480006 2022-12-29,00:31:15.000,363,11127665,-795,0,1672273874,12996.53157367999,219.34982208000292,54474.72951072 2022-12-29,00:31:16.000,363,11127618,-795,0,1672273875,12996.518101059999,219.34277295000356,54474.68758800001 2022-12-29,00:31:17.000,363,11127696,-795,0,1672273876,12996.585464159994,219.34982208000292,54474.70156224 2022-12-29,00:31:18.000,363,11127673,-795,0,1672273877,12996.55851892,219.3357238200042,54474.54085848001 2022-12-29,00:31:19.000,363,11127714,-795,0,1672273878,12996.51136474999,219.35687121000228,54474.58976832001 2022-12-29,00:31:20.000,363,11127642,-795,0,1672273879,12996.65282725999,219.3357238200042,54474.764446320005 2022-12-29,00:31:21.000,363,11127649,-795,0,1672273880,12996.63935464,219.3357238200042,54474.74348496 2022-12-29,00:31:22.000,363,11127638,-795,0,1672273881,12996.61240939999,219.3075272999995,54474.60374256 2022-12-29,00:31:23.000,363,11127645,-795,0,1672273882,12996.65956357,219.3075272999995,54474.74348496 2022-12-29,00:31:24.000,363,11127656,-795,0,1672273883,12996.666299879995,219.32867469000485,54474.715536480006 2022-12-29,00:31:25.000,363,11127703,-795,0,1672273884,12996.65956357,219.29342904000077,54474.78540768001 2022-12-29,00:31:26.000,363,11127657,-795,0,1672273885,12996.585464159994,219.29342904000077,54474.5827812 2022-12-29,00:31:27.000,363,11127640,-795,0,1672273886,12996.545046299994,219.28637991000141,54474.63169104 2022-12-29,00:31:28.000,363,11127745,-795,0,1672273887,12996.63261832999,219.3216255599982,54474.834317520006 2022-12-29,00:31:29.000,363,11127711,-795,0,1672273888,12996.646090949995,219.28637991000141,54474.92515008001 2022-12-29,00:31:30.000,363,11127676,-795,0,1672273889,12996.666299879995,219.29342904000077,54474.96008568 2022-12-29,00:31:31.000,363,11127660,-795,0,1672273890,12996.61914571,219.27933078000206,54474.87624024001 2022-12-29,00:31:32.000,363,11127663,-795,0,1672273891,12996.545046299994,219.30047817000013,54474.72951072 2022-12-29,00:31:33.000,363,11127628,-795,0,1672273892,12996.53157367999,219.29342904000077,54474.77842056 2022-12-29,00:31:34.000,363,11127664,-795,0,1672273893,12996.518101059999,219.32867469000485,54474.84130464 2022-12-29,00:31:35.000,363,11127692,-795,0,1672273894,12996.49115581999,219.3357238200042,54474.84829176 2022-12-29,00:31:36.000,363,11127692,-795,0,1672273895,12996.504628439994,219.32867469000485,54474.91816296 2022-12-29,00:31:37.000,363,11127653,-795,0,1672273896,12996.450737959989,219.34277295000356,54474.85527888001 2022-12-29,00:31:38.000,363,11127694,-795,0,1672273897,12996.403583789994,219.35687121000228,54474.68060088 2022-12-29,00:31:39.000,363,11127618,-795,0,1672273898,12996.437265339999,219.3216255599982,54474.77842056 2022-12-29,00:31:40.000,363,11127626,-795,0,1672273899,12996.349693309989,219.34982208000292,54474.7225236 2022-12-29,00:31:41.000,363,11127670,-795,0,1672273900,12996.309275449988,219.32867469000485,54474.73649784001 2022-12-29,00:31:42.000,363,11127681,-795,0,1672273901,12996.221703419993,219.31457642999885,54474.526884240004 2022-12-29,00:31:43.000,363,11127690,-795,0,1672273902,12996.194758179998,219.31457642999885,54474.55483272 2022-12-29,00:31:44.000,363,11127688,-795,0,1672273903,12996.241912349993,219.28637991000141,54474.72951072 2022-12-29,00:31:45.000,363,11127643,-795,0,1672273904,12996.241912349993,219.3075272999995,54474.70854936001 2022-12-29,00:31:46.000,363,11127652,-795,0,1672273905,12996.228439729988,219.27933078000206,54474.68060088 2022-12-29,00:31:47.000,363,11127654,-795,0,1672273906,12996.161076629993,219.29342904000077,54474.50592288 2022-12-29,00:31:48.000,363,11127664,-795,0,1672273907,12996.194758179998,219.25818339000398,54474.5827812 2022-12-29,00:31:49.000,363,11127682,-795,0,1672273908,12996.214967109998,219.27933078000206,54474.68758800001 2022-12-29,00:31:50.000,363,11127610,-795,0,1672273909,12996.073504599997,219.36392034000164,54474.5827812 2022-12-29,00:31:51.000,363,11127663,-795,0,1672273910,12996.174549249998,219.28637991000141,54474.65963952001 2022-12-29,00:31:52.000,363,11127630,-795,0,1672273911,12996.140867699993,219.25818339000398,54474.63867816001 2022-12-29,00:31:53.000,363,11127673,-795,0,1672273912,12996.154340319998,219.2229377399999,54474.63169104 2022-12-29,00:31:54.000,363,11127632,-795,0,1672273913,12996.188021870003,219.24408512999798,54474.645665280004 2022-12-29,00:31:55.000,363,11127656,-795,0,1672273914,12996.140867699993,219.23703599999862,54474.57579408 2022-12-29,00:31:56.000,363,11127694,-795,0,1672273915,12996.161076629993,219.27933078000206,54474.55483272 2022-12-29,00:31:57.000,363,11127660,-795,0,1672273916,12996.147604010002,219.25818339000398,54474.53387136 2022-12-29,00:31:58.000,363,11127664,-795,0,1672273917,12996.161076629993,219.2722816500027,54474.498935760006 2022-12-29,00:31:59.000,363,11127632,-795,0,1672273918,12996.161076629993,219.25113426000462,54474.498935760006 2022-12-29,00:32:00.000,363,11127646,-795,0,1672273919,12996.268857589988,219.30047817000013,54474.67361376 2022-12-29,00:32:01.000,363,11127624,-795,0,1672273920,12996.241912349993,219.29342904000077,54474.6526524 2022-12-29,00:32:02.000,363,11127624,-795,0,1672273921,12996.235176039998,219.27933078000206,54474.41509032 2022-12-29,00:32:03.000,363,11127631,-795,0,1672273922,12996.302539139993,219.2722816500027,54474.58976832001 2022-12-29,00:32:04.000,363,11127647,-795,0,1672273923,12996.295802829998,219.26523252000334,54474.5827812 2022-12-29,00:32:05.000,363,11127700,-795,0,1672273924,12996.336220689998,219.2229377399999,54474.62470392 2022-12-29,00:32:06.000,363,11127582,-795,0,1672273925,12996.329484379989,219.27933078000206,54474.477974400004 2022-12-29,00:32:07.000,363,11127641,-795,0,1672273926,12996.295802829998,219.2722816500027,54474.526884240004 2022-12-29,00:32:08.000,363,11127681,-795,0,1672273927,12996.410320099989,219.2722816500027,54474.715536480006 2022-12-29,00:32:09.000,363,11127635,-795,0,1672273928,12996.403583789994,219.2722816500027,54474.74348496 2022-12-29,00:32:10.000,363,11127645,-795,0,1672273929,12996.403583789994,219.26523252000334,54474.80636904001 2022-12-29,00:32:11.000,363,11127605,-795,0,1672273930,12996.369902239989,219.2722816500027,54474.75047208 2022-12-29,00:32:12.000,363,11127657,-795,0,1672273931,12996.289066519988,219.24408512999798,54474.54085848001 2022-12-29,00:32:13.000,363,11127710,-795,0,1672273932,12996.322748069993,219.20179035000183,54474.56181984 2022-12-29,00:32:14.000,363,11127625,-795,0,1672273933,12996.295802829998,219.23703599999862,54474.73649784001 2022-12-29,00:32:15.000,363,11127635,-795,0,1672273934,12996.228439729988,219.1735938300044,54474.54085848001 2022-12-29,00:32:16.000,363,11127656,-795,0,1672273935,12996.221703419993,219.14539730999968,54474.666626640006 2022-12-29,00:32:17.000,363,11127671,-795,0,1672273936,12996.188021870003,219.00441470999795,54474.57579408 2022-12-29,00:32:18.000,363,11127622,-795,0,1672273937,12996.214967109998,218.87048124000285,54474.63867816001 2022-12-29,00:32:19.000,363,11127633,-795,0,1672273938,12996.221703419993,218.7154003800024,54474.57579408 2022-12-29,00:32:20.000,363,11127685,-795,0,1672273939,12996.295802829998,218.6026142999981,54474.547845600006 2022-12-29,00:32:21.000,363,11127670,-795,0,1672273940,12996.376638549998,218.52507386999787,54474.48496152 2022-12-29,00:32:22.000,363,11127670,-795,0,1672273941,12996.464210579994,218.59556516999874,54474.24739944 2022-12-29,00:32:23.000,363,11127626,-795,0,1672273942,12996.444001649994,218.68720385999768,54474.20547672001 2022-12-29,00:32:24.000,363,11127623,-795,0,1672273943,12996.457474269999,218.83523558999877,54474.47098728001 2022-12-29,00:32:25.000,363,11127634,-795,0,1672273944,12996.322748069993,218.88457950000156,54474.56181984 2022-12-29,00:32:26.000,363,11127647,-795,0,1672273945,12996.147604010002,218.91982514999836,54474.51291 2022-12-29,00:32:27.000,363,11127651,-795,0,1672273946,12996.012877809997,218.85638298000413,54474.34521912 2022-12-29,00:32:28.000,363,11127625,-795,0,1672273947,12995.911833159997,218.79998994000198,54474.34521912 2022-12-29,00:32:29.000,363,11127661,-795,0,1672273948,12995.871415299996,218.75769515999855,54474.4430388 2022-12-29,00:32:30.000,363,11127621,-795,0,1672273949,12995.797315889991,218.7294986400011,54474.46400016 2022-12-29,00:32:31.000,363,11127629,-795,0,1672273950,12995.736689099991,218.69425299000432,54474.4081032 2022-12-29,00:32:32.000,363,11127620,-795,0,1672273951,12995.62217183,218.72244951000175,54474.29630928 2022-12-29,00:32:33.000,363,11127639,-795,0,1672273952,12995.6019629,218.65900734000024,54474.30329640001 2022-12-29,00:32:34.000,363,11127609,-795,0,1672273953,12995.507654559995,218.65900734000024,54474.28233504001 2022-12-29,00:32:35.000,363,11127626,-795,0,1672273954,12995.52112718,218.63785995000217,54474.34521912 2022-12-29,00:32:36.000,363,11127648,-795,0,1672273955,12995.44029146,218.59556516999874,54474.359193360004 2022-12-29,00:32:37.000,363,11127615,-795,0,1672273956,12995.39313728999,218.58851603999938,54474.331244880006 2022-12-29,00:32:38.000,363,11127622,-795,0,1672273957,12995.33251049999,218.57441778000066,54474.24739944 2022-12-29,00:32:39.000,363,11127615,-795,0,1672273958,12995.298828949999,218.5673686500013,54474.191502480004 2022-12-29,00:32:40.000,363,11127622,-795,0,1672273959,12995.325774189994,218.52507386999787,54474.380154720006 2022-12-29,00:32:41.000,363,11127685,-795,0,1672273960,12995.319037879999,218.53917213000386,54474.28233504001 2022-12-29,00:32:42.000,363,11127600,-795,0,1672273961,12995.258411089999,218.52507386999787,54474.18451536001 2022-12-29,00:32:43.000,363,11127592,-795,0,1672273962,12995.305565259994,218.52507386999787,54474.29630928 2022-12-29,00:32:44.000,363,11127631,-795,0,1672273963,12995.27188370999,218.5180247399985,54474.24041232 2022-12-29,00:32:45.000,363,11127609,-795,0,1672273964,12995.244938469994,218.51097560999915,54474.212463840006 2022-12-29,00:32:46.000,363,11127594,-795,0,1672273965,12995.150630129989,218.5039264799998,54474.10765704 2022-12-29,00:32:47.000,363,11127596,-795,0,1672273966,12995.130421199989,218.49687735000043,54474.142592640004 2022-12-29,00:32:48.000,363,11127645,-795,0,1672273967,12995.211256919989,218.48982822000107,54474.27534792 2022-12-29,00:32:49.000,363,11127620,-795,0,1672273968,12995.265147399994,218.45458257000428,54474.28932216 2022-12-29,00:32:50.000,363,11127591,-795,0,1672273969,12995.211256919989,218.48982822000107,54474.22643808 2022-12-29,00:32:51.000,363,11127631,-795,0,1672273970,12995.170839059989,218.48982822000107,54473.94695328001 2022-12-29,00:32:52.000,363,11127576,-795,0,1672273971,12995.157366439998,218.5039264799998,54474.06573432001 2022-12-29,00:32:53.000,363,11127541,-795,0,1672273972,12995.231465849989,218.48982822000107,54474.142592640004 2022-12-29,00:32:54.000,363,11127617,-795,0,1672273973,12995.244938469994,218.5321230000045,54474.191502480004 2022-12-29,00:32:55.000,363,11127615,-795,0,1672273974,12995.211256919989,218.57441778000066,54474.23342520001 2022-12-29,00:32:56.000,363,11127624,-795,0,1672273975,12995.217993229999,218.58851603999938,54474.1286184 2022-12-29,00:32:57.000,363,11127589,-795,0,1672273976,12995.217993229999,218.6026142999981,54474.14957976 2022-12-29,00:32:58.000,363,11127602,-795,0,1672273977,12995.319037879999,218.63785995000217,54474.38714184 2022-12-29,00:32:59.000,363,11127532,-795,0,1672273978,12995.37292835999,218.65195821000088,54474.28233504001 2022-12-29,00:33:00.000,363,11127610,-795,0,1672273979,12995.325774189994,218.68720385999768,54474.34521912 2022-12-29,00:33:01.000,363,11127638,-795,0,1672273980,12995.37292835999,218.69425299000432,54474.359193360004 2022-12-29,00:33:02.000,363,11127584,-795,0,1672273981,12995.29209263999,218.7154003800024,54474.10765704 2022-12-29,00:33:03.000,363,11127582,-795,0,1672273982,12995.305565259994,218.7506460299992,54474.1286184 2022-12-29,00:33:04.000,363,11127626,-795,0,1672273983,12995.39313728999,218.79294081000262,54474.29630928 2022-12-29,00:33:05.000,363,11127612,-795,0,1672273984,12995.45376407999,218.82818645999942,54474.212463840006 2022-12-29,00:33:06.000,363,11127602,-795,0,1672273985,12995.45376407999,218.8634321100035,54474.163554000006 2022-12-29,00:33:07.000,363,11127550,-795,0,1672273986,12995.47397300999,218.85638298000413,54474.25438656001 2022-12-29,00:33:08.000,363,11127608,-795,0,1672273987,12995.447027769995,218.8775303700022,54474.08669568001 2022-12-29,00:33:09.000,363,11127502,-795,0,1672273988,12995.47397300999,218.912776019999,54474.10765704 2022-12-29,00:33:10.000,363,11127579,-755,0,1672273989,12995.487445629995,218.94802167000307,54474.23342520001 2022-12-29,00:33:11.000,363,11127615,-795,0,1672273990,12995.49418193999,218.9621199300018,54474.20547672001 2022-12-29,00:33:12.000,363,11127619,-795,0,1672273991,12995.507654559995,218.99031644999923,54474.28932216 2022-12-29,00:33:13.000,363,11127544,-795,0,1672273992,12995.487445629995,219.00441470999795,54474.17752824 2022-12-29,00:33:14.000,363,11127633,-795,0,1672273993,12995.43355514999,218.9762181900005,54474.093682800005 2022-12-29,00:33:15.000,363,11127498,-795,0,1672273994,12995.47397300999,219.03261123000266,54474.10066992 2022-12-29,00:33:16.000,363,11127585,-795,0,1672273995,12995.45376407999,218.99031644999923,54474.13560552001 2022-12-29,00:33:17.000,363,11127598,-795,0,1672273996,12995.47397300999,219.00441470999795,54474.11464416001 2022-12-29,00:33:18.000,363,11127636,-795,0,1672273997,12995.37966467,218.98326731999987,54473.995863120006 2022-12-29,00:33:19.000,363,11127594,-795,0,1672273998,12995.35271942999,219.0255621000033,54474.03778584001 2022-12-29,00:33:20.000,363,11127607,-795,0,1672273999,12995.42008253,219.00441470999795,54474.13560552001 2022-12-29,00:33:21.000,363,11127550,-795,0,1672274000,12995.47397300999,219.03261123000266,54474.1286184 2022-12-29,00:33:22.000,363,11127599,-795,0,1672274001,12995.386400979995,219.01851297000394,54474.01682448001 2022-12-29,00:33:23.000,363,11127550,-795,0,1672274002,12995.406609909995,219.00441470999795,54474.01682448001 2022-12-29,00:33:24.000,363,11127538,-795,0,1672274003,12995.366192049994,219.0255621000033,54474.11464416001 2022-12-29,00:33:25.000,363,11127586,-795,0,1672274004,12995.345983119994,219.03261123000266,54474.03079872 2022-12-29,00:33:26.000,363,11127553,-795,0,1672274005,12995.33251049999,219.04670949000138,54473.89105632 2022-12-29,00:33:27.000,363,11127562,-795,0,1672274006,12995.298828949999,219.04670949000138,54473.89804344001 2022-12-29,00:33:28.000,363,11127572,-795,0,1672274007,12995.35945574,219.0608077500001,54474.044772960006 2022-12-29,00:33:29.000,363,11127581,-795,0,1672274008,12995.37966467,219.0255621000033,54474.093682800005 2022-12-29,00:33:30.000,363,11127604,-795,0,1672274009,12995.41334621999,219.05375862000074,54474.12163128 2022-12-29,00:33:31.000,363,11127513,-795,0,1672274010,12995.42008253,219.0608077500001,54474.08669568001 2022-12-29,00:33:32.000,363,11127576,-795,0,1672274011,12995.3998736,219.03966036000202,54474.06573432001 2022-12-29,00:33:33.000,363,11127568,-795,0,1672274012,12995.42008253,219.0890042700048,54473.995863120006 2022-12-29,00:33:34.000,363,11127585,-795,0,1672274013,12995.46050039,219.06785687999945,54474.11464416001 2022-12-29,00:33:35.000,363,11127620,-795,0,1672274014,12995.467236699995,219.13129905000096,54474.093682800005 2022-12-29,00:33:36.000,363,11127576,-795,0,1672274015,12995.447027769995,219.10310253000353,54474.11464416001 2022-12-29,00:33:37.000,363,11127560,-795,0,1672274016,12995.447027769995,219.11015166000288,54474.0587472 2022-12-29,00:33:38.000,363,11127583,-795,0,1672274017,12995.55480872999,219.11720079000224,54474.17752824 2022-12-29,00:33:39.000,363,11127538,-795,0,1672274018,12995.54133611,219.14539730999968,54474.0587472 2022-12-29,00:33:40.000,363,11127633,-795,0,1672274019,12995.608699209995,219.13129905000096,54473.995863120006 2022-12-29,00:33:41.000,363,11127618,-795,0,1672274020,12995.64238076,219.18064296000375,54474.03079872 2022-12-29,00:33:42.000,363,11127584,-795,0,1672274021,12995.649117069996,219.25113426000462,54473.828172240006 2022-12-29,00:33:43.000,363,11127587,-795,0,1672274022,12995.65585337999,219.38506772999972,54473.73733968 2022-12-29,00:33:44.000,363,11127606,-795,0,1672274023,12995.61543551999,219.44850990000123,54473.73035256001 2022-12-29,00:33:45.000,363,11127582,-795,0,1672274024,12995.649117069996,219.44850990000123,54473.91900480001 2022-12-29,00:33:46.000,363,11127554,-795,0,1672274025,12995.64238076,219.49080468000466,54473.94695328001 2022-12-29,00:33:47.000,363,11127582,-795,0,1672274026,12995.649117069996,219.4696572899993,54473.9539404 2022-12-29,00:33:48.000,363,11127620,-795,0,1672274027,12995.66258969,219.4696572899993,54473.76528816 2022-12-29,00:33:49.000,363,11127552,-795,0,1672274028,12995.716480169991,219.5190012000021,54473.856120720004 2022-12-29,00:33:50.000,363,11127549,-795,0,1672274029,12995.750161719996,219.50490294000338,54473.974901760004 2022-12-29,00:33:51.000,363,11127583,-795,0,1672274030,12995.770370649996,219.5542468499989,54473.974901760004 2022-12-29,00:33:52.000,363,11127551,-795,0,1672274031,12995.716480169991,219.56834511000488,54473.828172240006 2022-12-29,00:33:53.000,363,11127535,-795,0,1672274032,12995.837733749991,219.5542468499989,54473.84913360001 2022-12-29,00:33:54.000,363,11127562,-795,0,1672274033,12995.945514710002,219.63883640999848,54474.03079872 2022-12-29,00:33:55.000,363,11127543,-795,0,1672274034,12995.985932570002,219.63883640999848,54474.01682448001 2022-12-29,00:33:56.000,363,11127601,-795,0,1672274035,12995.992668879997,219.6670329300032,54473.98188888 2022-12-29,00:33:57.000,363,11127540,-795,0,1672274036,12995.965723640002,219.65293467000447,54473.87009496001 2022-12-29,00:33:58.000,363,11127588,-795,0,1672274037,12995.985932570002,219.69522945000062,54473.83515936 2022-12-29,00:33:59.000,363,11127569,-795,0,1672274038,12996.039823049992,219.74457336000341,54474.05176008 2022-12-29,00:34:00.000,363,11127548,-795,0,1672274039,12996.100449839993,219.75162249000277,54474.093682800005 2022-12-29,00:34:01.000,363,11127604,-795,0,1672274040,12996.100449839993,219.75867162000213,54473.98188888 2022-12-29,00:34:02.000,363,11127575,-795,0,1672274041,12996.120658769993,219.77276988000085,54474.00983736 2022-12-29,00:34:03.000,363,11127558,-795,0,1672274042,12996.161076629993,219.72342596999806,54474.023811600004 2022-12-29,00:34:04.000,363,11127529,-795,0,1672274043,12996.134131389997,219.77276988000085,54474.06573432001 2022-12-29,00:34:05.000,363,11127556,-795,0,1672274044,12996.161076629993,219.75162249000277,54474.0587472 2022-12-29,00:34:06.000,363,11127565,-795,0,1672274045,12996.127395080002,219.77276988000085,54473.974901760004 2022-12-29,00:34:07.000,363,11127570,-795,0,1672274046,12996.134131389997,219.75867162000213,54473.86310784 2022-12-29,00:34:08.000,363,11127543,-795,0,1672274047,12996.262121279993,219.7657207500015,54474.13560552001 2022-12-29,00:34:09.000,363,11127564,-795,0,1672274048,12996.289066519988,219.7657207500015,54474.191502480004 2022-12-29,00:34:10.000,363,11127570,-795,0,1672274049,12996.342956999993,219.79391726999893,54474.17054112 2022-12-29,00:34:11.000,363,11127542,-795,0,1672274050,12996.316011759998,219.77276988000085,54474.142592640004 2022-12-29,00:34:12.000,363,11127578,-795,0,1672274051,12996.383374859994,219.73752423000406,54474.01682448001 2022-12-29,00:34:13.000,363,11127576,-795,0,1672274052,12996.390111169989,219.73752423000406,54474.1286184 2022-12-29,00:34:14.000,363,11127573,-795,0,1672274053,12996.376638549998,219.75162249000277,54474.08669568001 2022-12-29,00:34:15.000,363,11127568,-795,0,1672274054,12996.464210579994,219.75867162000213,54474.24739944 2022-12-29,00:34:16.000,363,11127587,-795,0,1672274055,12996.51136474999,219.75162249000277,54474.29630928 2022-12-29,00:34:17.000,363,11127578,-795,0,1672274056,12996.504628439994,219.75162249000277,54474.27534792 2022-12-29,00:34:18.000,363,11127562,-795,0,1672274057,12996.464210579994,219.75162249000277,54474.163554000006 2022-12-29,00:34:19.000,363,11127503,-795,0,1672274058,12996.53157367999,219.7304751000047,54474.30329640001 2022-12-29,00:34:20.000,363,11127543,-795,0,1672274059,12996.55178260999,219.75867162000213,54474.29630928 2022-12-29,00:34:21.000,363,11127580,-795,0,1672274060,12996.55178260999,219.8009663999983,54474.310283520004 2022-12-29,00:34:22.000,363,11127535,-795,0,1672274061,12996.437265339999,219.80801552999765,54474.14957976 2022-12-29,00:34:23.000,363,11127571,-795,0,1672274062,12996.457474269999,219.8009663999983,54474.23342520001 2022-12-29,00:34:24.000,363,11127530,-795,0,1672274063,12996.524837369994,219.7798190100002,54474.32425776001 2022-12-29,00:34:25.000,363,11127541,-795,0,1672274064,12996.51136474999,219.79391726999893,54474.31727064 2022-12-29,00:34:26.000,363,11127542,-795,0,1672274065,12996.524837369994,219.81506466000428,54474.24041232 2022-12-29,00:34:27.000,363,11127529,-795,0,1672274066,12996.524837369994,219.77276988000085,54474.163554000006 2022-12-29,00:34:28.000,363,11127515,-795,0,1672274067,12996.53157367999,219.78686813999957,54474.17054112 2022-12-29,00:34:29.000,363,11127541,-795,0,1672274068,12996.55178260999,219.8009663999983,54474.261373680005 2022-12-29,00:34:30.000,363,11127532,-795,0,1672274069,12996.545046299994,219.81506466000428,54474.34521912 2022-12-29,00:34:31.000,363,11127552,-795,0,1672274070,12996.51136474999,219.81506466000428,54474.191502480004 2022-12-29,00:34:32.000,363,11127579,-795,0,1672274071,12996.57872785,219.85735944000044,54474.34521912 2022-12-29,00:34:33.000,363,11127542,-795,0,1672274072,12996.545046299994,219.82211379000364,54474.310283520004 2022-12-29,00:34:34.000,363,11127563,-795,0,1672274073,12996.63935464,219.84326118000172,54474.48496152 2022-12-29,00:34:35.000,363,11127572,-795,0,1672274074,12996.63261832999,219.8785068299985,54474.39412896 2022-12-29,00:34:36.000,363,11127572,-795,0,1672274075,12996.63261832999,219.8785068299985,54474.4081032 2022-12-29,00:34:37.000,363,11127564,-795,0,1672274076,12996.59220046999,219.88555595999787,54474.15656688001 2022-12-29,00:34:38.000,363,11127575,-795,0,1672274077,12996.61240939999,219.8785068299985,54474.2683608 2022-12-29,00:34:39.000,363,11127535,-795,0,1672274078,12996.63261832999,219.84326118000172,54474.331244880006 2022-12-29,00:34:40.000,363,11127539,-795,0,1672274079,12996.63261832999,219.85031031000108,54474.37316760001 2022-12-29,00:34:41.000,363,11127528,-795,0,1672274080,12996.55851892,219.88555595999787,54474.35220624001 2022-12-29,00:34:42.000,363,11127526,-795,0,1672274081,12996.444001649994,219.94899812999938,54474.17752824 2022-12-29,00:34:43.000,363,11127499,-795,0,1672274082,12996.444001649994,220.0265385599996,54474.2683608 2022-12-29,00:34:44.000,363,11127540,-795,0,1672274083,12996.518101059999,220.11817724999855,54474.37316760001 2022-12-29,00:34:45.000,363,11127483,-795,0,1672274084,12996.57872785,220.10407898999983,54474.38714184 2022-12-29,00:34:46.000,363,11127567,-795,0,1672274085,12996.53830999,220.06883334000304,54474.338232 2022-12-29,00:34:47.000,363,11127546,-795,0,1672274086,12996.55178260999,220.0758824700024,54474.380154720006 2022-12-29,00:34:48.000,363,11127538,-795,0,1672274087,12996.625882019995,220.06883334000304,54474.5827812 2022-12-29,00:34:49.000,363,11127538,-795,0,1672274088,12996.63935464,220.04063681999833,54474.45701304 2022-12-29,00:34:50.000,363,11127536,-795,0,1672274089,12996.706717739995,220.05473508000432,54474.57579408 2022-12-29,00:34:51.000,363,11127582,-795,0,1672274090,12996.726926669995,220.06883334000304,54474.547845600006 2022-12-29,00:34:52.000,363,11127551,-795,0,1672274091,12996.72019036,220.0124403000009,54474.37316760001 2022-12-29,00:34:53.000,363,11127488,-795,0,1672274092,12996.59220046999,220.0124403000009,54474.27534792 2022-12-29,00:34:54.000,363,11127568,-795,0,1672274093,12996.747135599995,220.04063681999833,54474.68758800001 2022-12-29,00:34:55.000,363,11127561,-795,0,1672274094,12996.82123501,219.98424378000345,54474.666626640006 2022-12-29,00:34:56.000,363,11127489,-795,0,1672274095,12996.81449869999,219.98424378000345,54474.526884240004 2022-12-29,00:34:57.000,363,11127550,-795,0,1672274096,12996.87512548999,219.97014552000473,54474.62470392 2022-12-29,00:34:58.000,363,11127508,-795,0,1672274097,12996.929015969996,219.92080161000194,54474.6526524 2022-12-29,00:34:59.000,363,11127500,-795,0,1672274098,12996.908807039996,219.92080161000194,54474.764446320005 2022-12-29,00:35:00.000,363,11127551,-795,0,1672274099,12996.949224899996,219.8926050900045,54474.75047208 2022-12-29,00:35:01.000,363,11127555,-795,0,1672274100,12996.96269752,219.85735944000044,54474.75745920001 2022-12-29,00:35:02.000,363,11127506,-795,0,1672274101,12996.888598109996,219.829162920003,54474.63169104 2022-12-29,00:35:03.000,363,11127520,-795,0,1672274102,12996.935752279991,219.81506466000428,54474.666626640006 2022-12-29,00:35:04.000,363,11127564,-795,0,1672274103,12997.057005859991,219.75162249000277,54474.85527888001 2022-12-29,00:35:05.000,363,11127507,-795,0,1672274104,12997.023324310001,219.74457336000341,54474.834317520006 2022-12-29,00:35:06.000,363,11127479,-795,0,1672274105,12997.016587999991,219.7163768399987,54474.75047208 2022-12-29,00:35:07.000,363,11127464,-795,0,1672274106,12996.915543349991,219.7163768399987,54474.596755440005 2022-12-29,00:35:08.000,363,11127494,-795,0,1672274107,12996.98290645,219.63883640999848,54474.694575120004 2022-12-29,00:35:09.000,363,11127536,-795,0,1672274108,12996.98290645,219.6176890200004,54474.764446320005 2022-12-29,00:35:10.000,363,11127470,-795,0,1672274109,12997.016587999991,219.56834511000488,54474.72951072 2022-12-29,00:35:11.000,363,11127531,-795,0,1672274110,12997.043533240001,219.56834511000488,54474.79938192 2022-12-29,00:35:12.000,363,11127521,-795,0,1672274111,12997.003115380001,219.5190012000021,54474.74348496 2022-12-29,00:35:13.000,363,11127521,-795,0,1672274112,12997.003115380001,219.49080468000466,54474.694575120004 2022-12-29,00:35:14.000,363,11127520,-795,0,1672274113,12997.083951100001,219.47670641999866,54474.79938192 2022-12-29,00:35:15.000,363,11127451,-795,0,1672274114,12997.057005859991,219.47670641999866,54474.78540768001 2022-12-29,00:35:16.000,363,11127515,-795,0,1672274115,12997.063742170001,219.4555590300006,54474.74348496 2022-12-29,00:35:17.000,363,11127513,-795,0,1672274116,12996.969433829996,219.46260815999995,54474.645665280004 2022-12-29,00:35:18.000,363,11127477,-795,0,1672274117,12997.057005859991,219.44146077000187,54474.645665280004 2022-12-29,00:35:19.000,363,11127479,-795,0,1672274118,12997.083951100001,219.49080468000466,54474.78540768001 2022-12-29,00:35:20.000,363,11127491,-795,0,1672274119,12997.211940989997,219.46260815999995,54474.86925312 2022-12-29,00:35:21.000,363,11127480,-795,0,1672274120,12997.110896339997,219.44146077000187,54474.82733040001 2022-12-29,00:35:22.000,363,11127514,-795,0,1672274121,12997.171523129997,219.46260815999995,54474.63169104 2022-12-29,00:35:23.000,363,11127502,-795,0,1672274122,12997.232149919997,219.47670641999866,54474.79938192 2022-12-29,00:35:24.000,363,11127469,-795,0,1672274123,12997.191732059997,219.50490294000338,54474.7225236 2022-12-29,00:35:25.000,363,11127497,-755,0,1672274124,12997.272567779997,219.54014859000017,54474.813356160004 2022-12-29,00:35:26.000,363,11127476,-795,0,1672274125,12997.333194569997,219.56129597999825,54474.77143344 2022-12-29,00:35:27.000,363,11127518,-795,0,1672274126,12997.245622540002,219.56129597999825,54474.73649784001 2022-12-29,00:35:28.000,363,11127528,-795,0,1672274127,12997.333194569997,219.60359076000168,54474.79938192 2022-12-29,00:35:29.000,363,11127515,-795,0,1672274128,12997.380348739993,219.63883640999848,54474.834317520006 2022-12-29,00:35:30.000,363,11127520,-795,0,1672274129,12997.447711839988,219.63883640999848,54474.91117584 2022-12-29,00:35:31.000,363,11127442,-795,0,1672274130,12997.488129699988,219.65293467000447,54474.89021448 2022-12-29,00:35:32.000,363,11127515,-795,0,1672274131,12997.447711839988,219.64588553999783,54474.75745920001 2022-12-29,00:35:33.000,363,11127437,-795,0,1672274132,12997.461184459993,219.69522945000062,54474.80636904001 2022-12-29,00:35:34.000,363,11127503,-795,0,1672274133,12997.542020179993,219.67408206000255,54474.813356160004 2022-12-29,00:35:35.000,363,11127499,-795,0,1672274134,12997.528547559989,219.69522945000062,54474.86925312 2022-12-29,00:35:36.000,363,11127532,-795,0,1672274135,12997.595910659998,219.70227857999998,54474.91117584 2022-12-29,00:35:37.000,363,11127486,-795,0,1672274136,12997.595910659998,219.68818032000127,54474.78540768001 2022-12-29,00:35:38.000,363,11127508,-795,0,1672274137,12997.703691619994,219.70932770999934,54474.96008568 2022-12-29,00:35:39.000,363,11127482,-795,0,1672274138,12997.670010069989,219.7163768399987,54475.02296976001 2022-12-29,00:35:40.000,363,11127482,-795,0,1672274139,12997.71042792999,219.68818032000127,54474.96008568 2022-12-29,00:35:41.000,363,11127492,-795,0,1672274140,12997.676746379999,219.72342596999806,54475.04393112001 2022-12-29,00:35:42.000,363,11127468,-795,0,1672274141,12997.656537449999,219.70932770999934,54474.932137200005 2022-12-29,00:35:43.000,363,11127507,-795,0,1672274142,12997.589174349989,219.70227857999998,54475.01598264 2022-12-29,00:35:44.000,363,11127488,-795,0,1672274143,12997.656537449999,219.69522945000062,54475.197647760004 2022-12-29,00:35:45.000,363,11127491,-795,0,1672274144,12997.696955309999,219.68818032000127,54475.1766864 2022-12-29,00:35:46.000,363,11127544,-795,0,1672274145,12997.602646969994,219.67408206000255,54475.18367352 2022-12-29,00:35:47.000,363,11127484,-795,0,1672274146,12997.535283869998,219.6670329300032,54475.09284096001 2022-12-29,00:35:48.000,363,11127482,-795,0,1672274147,12997.501602319993,219.61063989000104,54474.92515008001 2022-12-29,00:35:49.000,363,11127488,-795,0,1672274148,12997.481393389993,219.63178727999912,54474.95309856001 2022-12-29,00:35:50.000,363,11127510,-795,0,1672274149,12997.494866009998,219.63178727999912,54475.05790536 2022-12-29,00:35:51.000,363,11127503,-795,0,1672274150,12997.447711839988,219.63883640999848,54475.06489248 2022-12-29,00:35:52.000,363,11127440,-795,0,1672274151,12997.454448149998,219.61063989000104,54475.002008400006 2022-12-29,00:35:53.000,363,11127481,-795,0,1672274152,12997.366876120002,219.56834511000488,54475.01598264 2022-12-29,00:35:54.000,363,11127442,-795,0,1672274153,12997.245622540002,219.63883640999848,54475.22559624 2022-12-29,00:35:55.000,363,11127452,-795,0,1672274154,12997.286040400002,219.56129597999825,54474.97405992001 2022-12-29,00:35:56.000,363,11127458,-795,0,1672274155,12997.346667190002,219.49080468000466,54475.029956880004 2022-12-29,00:35:57.000,363,11127496,-795,0,1672274156,12997.259095159992,219.49785381000402,54474.95309856001 2022-12-29,00:35:58.000,363,11127486,-795,0,1672274157,12997.232149919997,219.4344116400025,54474.95309856001 2022-12-29,00:35:59.000,363,11127483,-795,0,1672274158,12997.252358849997,219.44146077000187,54475.16271216001 2022-12-29,00:36:00.000,363,11127488,-795,0,1672274159,12997.299513019992,219.4344116400025,54475.14175080001 2022-12-29,00:36:01.000,363,11127484,-795,0,1672274160,12997.225413610002,219.4203133800038,54475.09284096001 2022-12-29,00:36:02.000,363,11127455,-795,0,1672274161,12997.211940989997,219.31457642999885,54474.92515008001 2022-12-29,00:36:03.000,363,11127468,-795,0,1672274162,12997.178259439992,219.35687121000228,54475.050918240006 2022-12-29,00:36:04.000,363,11127522,-795,0,1672274163,12997.191732059997,219.32867469000485,54475.029956880004 2022-12-29,00:36:05.000,363,11127483,-795,0,1672274164,12997.184995750002,219.28637991000141,54475.04393112001 2022-12-29,00:36:06.000,363,11127507,-795,0,1672274165,12997.117632649992,219.25113426000462,54474.8972016 2022-12-29,00:36:07.000,363,11127463,-795,0,1672274166,12997.063742170001,219.25113426000462,54474.86925312 2022-12-29,00:36:08.000,363,11127472,-795,0,1672274167,12997.211940989997,219.27933078000206,54475.07187960001 2022-12-29,00:36:09.000,363,11127497,-795,0,1672274168,12997.131105269997,219.24408512999798,54475.036944 2022-12-29,00:36:10.000,363,11127460,-795,0,1672274169,12997.178259439992,219.2229377399999,54475.050918240006 2022-12-29,00:36:11.000,363,11127438,-795,0,1672274170,12997.151314199997,219.2229377399999,54475.01598264 2022-12-29,00:36:12.000,363,11127499,-795,0,1672274171,12997.083951100001,219.1876920900031,54474.82733040001 2022-12-29,00:36:13.000,363,11127487,-795,0,1672274172,12997.063742170001,219.19474122000247,54474.834317520006 2022-12-29,00:36:14.000,363,11127491,-795,0,1672274173,12997.144577890002,219.1735938300044,54474.91816296 2022-12-29,00:36:15.000,363,11127529,-795,0,1672274174,12997.144577890002,219.2088394800012,54475.01598264 2022-12-29,00:36:16.000,363,11127477,-795,0,1672274175,12997.178259439992,219.18064296000375,54475.01598264 2022-12-29,00:36:17.000,363,11127450,-795,0,1672274176,12997.144577890002,219.1735938300044,54474.98803416 2022-12-29,00:36:18.000,363,11127458,-795,0,1672274177,12997.184995750002,219.1735938300044,54474.95309856001 2022-12-29,00:36:19.000,363,11127474,-795,0,1672274178,12997.198468369992,219.18064296000375,54474.98803416 2022-12-29,00:36:20.000,363,11127515,-795,0,1672274179,12997.211940989997,219.16654469999776,54474.97405992001 2022-12-29,00:36:21.000,363,11127460,-795,0,1672274180,12997.211940989997,219.2088394800012,54475.09284096001 2022-12-29,00:36:22.000,363,11127426,-795,0,1672274181,12997.131105269997,219.21588861000055,54474.862266000004 2022-12-29,00:36:23.000,363,11127452,-795,0,1672274182,12997.171523129997,219.21588861000055,54474.8972016 2022-12-29,00:36:24.000,363,11127502,-795,0,1672274183,12997.259095159992,219.2229377399999,54475.12078944001 2022-12-29,00:36:25.000,363,11127451,-795,0,1672274184,12997.339930879993,219.25113426000462,54475.08585384 2022-12-29,00:36:26.000,363,11127472,-795,0,1672274185,12997.353403499998,219.25113426000462,54475.099828080005 2022-12-29,00:36:27.000,363,11127481,-795,0,1672274186,12997.292776709997,219.25818339000398,54474.84130464 2022-12-29,00:36:28.000,363,11127444,-795,0,1672274187,12997.292776709997,219.25113426000462,54474.91816296 2022-12-29,00:36:29.000,363,11127510,-795,0,1672274188,12997.387085050002,219.25818339000398,54474.93912432 2022-12-29,00:36:30.000,363,11127466,-795,0,1672274189,12997.427502909988,219.23703599999862,54474.981047040004 2022-12-29,00:36:31.000,363,11127440,-795,0,1672274190,12997.400557669993,219.22998686999927,54474.92515008001 2022-12-29,00:36:32.000,363,11127457,-795,0,1672274191,12997.420766599993,219.25818339000398,54474.93912432 2022-12-29,00:36:33.000,363,11127491,-795,0,1672274192,12997.474657079998,219.21588861000055,54474.94611144 2022-12-29,00:36:34.000,363,11127461,-795,0,1672274193,12997.535283869998,219.25113426000462,54475.12777656 2022-12-29,00:36:35.000,363,11127418,-795,0,1672274194,12997.528547559989,219.26523252000334,54475.11380232 2022-12-29,00:36:36.000,363,11127456,-795,0,1672274195,12997.548756489989,219.2722816500027,54475.002008400006 2022-12-29,00:36:37.000,363,11127448,-795,0,1672274196,12997.508338629988,219.30047817000013,54474.90418872001 2022-12-29,00:36:38.000,363,11127493,-795,0,1672274197,12997.467920769988,219.30047817000013,54474.93912432 2022-12-29,00:36:39.000,363,11127482,-795,0,1672274198,12997.528547559989,219.25818339000398,54475.13476368 2022-12-29,00:36:40.000,363,11127460,-795,0,1672274199,12997.582438039994,219.2722816500027,54475.169699280006 2022-12-29,00:36:41.000,363,11127466,-795,0,1672274200,12997.467920769988,219.29342904000077,54475.07187960001 2022-12-29,00:36:42.000,363,11127467,-795,0,1672274201,12997.414030289998,219.26523252000334,54474.89021448 2022-12-29,00:36:43.000,363,11127397,-795,0,1672274202,12997.454448149998,219.25818339000398,54474.98803416 2022-12-29,00:36:44.000,363,11127448,-795,0,1672274203,12997.420766599993,219.27933078000206,54475.11380232 2022-12-29,00:36:45.000,363,11127445,-795,0,1672274204,12997.407293980003,219.28637991000141,54475.01598264 2022-12-29,00:36:46.000,363,11127504,-795,0,1672274205,12997.339930879993,219.27933078000206,54474.862266000004 2022-12-29,00:36:47.000,363,11127394,-795,0,1672274206,12997.259095159992,219.28637991000141,54474.862266000004 2022-12-29,00:36:48.000,363,11127472,-795,0,1672274207,12997.366876120002,219.30047817000013,54475.04393112001 2022-12-29,00:36:49.000,363,11127499,-795,0,1672274208,12997.299513019992,219.25818339000398,54475.13476368 2022-12-29,00:36:50.000,363,11127405,-795,0,1672274209,12997.279304089992,219.25818339000398,54474.99502128001 2022-12-29,00:36:51.000,363,11127415,-795,0,1672274210,12997.238886229992,219.23703599999862,54475.01598264 2022-12-29,00:36:52.000,363,11127433,-795,0,1672274211,12997.144577890002,219.23703599999862,54474.84829176 2022-12-29,00:36:53.000,363,11127435,-795,0,1672274212,12997.151314199997,219.25113426000462,54474.84130464 2022-12-29,00:36:54.000,363,11127417,-795,0,1672274213,12997.104160030001,219.24408512999798,54474.8972016 2022-12-29,00:36:55.000,363,11127446,-795,0,1672274214,12997.057005859991,219.1876920900031,54474.70156224 2022-12-29,00:36:56.000,363,11127442,-795,0,1672274215,12997.016587999991,219.25818339000398,54474.85527888001 2022-12-29,00:36:57.000,363,11127438,-795,0,1672274216,12997.077214789992,219.2088394800012,54474.96008568 2022-12-29,00:36:58.000,363,11127464,-795,0,1672274217,12997.097423719992,219.19474122000247,54475.11380232 2022-12-29,00:36:59.000,363,11127484,-795,0,1672274218,12997.063742170001,219.1594955699984,54475.050918240006 2022-12-29,00:37:00.000,363,11127488,-795,0,1672274219,12997.030060619996,219.1876920900031,54475.01598264 2022-12-29,00:37:01.000,363,11127420,-795,0,1672274220,12997.030060619996,219.13129905000096,54475.02296976001 2022-12-29,00:37:02.000,363,11127490,-795,0,1672274221,12996.996379069991,219.13129905000096,54474.97405992001 2022-12-29,00:37:03.000,363,11127430,-795,0,1672274222,12996.90207073,219.1242499200016,54474.91816296 2022-12-29,00:37:04.000,363,11127467,-795,0,1672274223,12996.8818618,219.1242499200016,54474.92515008001 2022-12-29,00:37:05.000,363,11127479,-795,0,1672274224,12996.976170139991,219.08195513999817,54474.99502128001 2022-12-29,00:37:06.000,363,11127443,-795,0,1672274225,12996.94248859,219.1242499200016,54475.002008400006 2022-12-29,00:37:07.000,363,11127496,-795,0,1672274226,12996.94248859,219.08195513999817,54474.89021448 2022-12-29,00:37:08.000,363,11127442,-795,0,1672274227,12996.81449869999,219.08195513999817,54474.645665280004 2022-12-29,00:37:09.000,363,11127444,-795,0,1672274228,12996.78081715,219.03261123000266,54474.62470392 2022-12-29,00:37:10.000,363,11127397,-795,0,1672274229,12996.807762389995,219.06785687999945,54474.73649784001 2022-12-29,00:37:11.000,363,11127450,-795,0,1672274230,12996.807762389995,219.0255621000033,54474.70156224 2022-12-29,00:37:12.000,363,11127445,-795,0,1672274231,12996.767344529995,219.03966036000202,54474.70156224 2022-12-29,00:37:13.000,363,11127415,-795,0,1672274232,12996.726926669995,219.01146384000458,54474.70156224 2022-12-29,00:37:14.000,363,11127439,-795,0,1672274233,12996.82123501,219.01851297000394,54474.78540768001 2022-12-29,00:37:15.000,363,11127404,-795,0,1672274234,12996.767344529995,219.00441470999795,54474.70156224 2022-12-29,00:37:16.000,363,11127483,-795,0,1672274235,12996.726926669995,219.0255621000033,54474.70156224 2022-12-29,00:37:17.000,363,11127438,-795,0,1672274236,12996.72019036,218.99031644999923,54474.63867816001 2022-12-29,00:37:18.000,363,11127423,-795,0,1672274237,12996.6797725,218.94802167000307,54474.60374256 2022-12-29,00:37:19.000,363,11127479,-795,0,1672274238,12996.666299879995,218.94802167000307,54474.56880696001 2022-12-29,00:37:20.000,363,11127412,-795,0,1672274239,12996.78081715,218.93392341000435,54474.63867816001 2022-12-29,00:37:21.000,363,11127433,-795,0,1672274240,12996.87512548999,218.90572688999964,54474.6526524 2022-12-29,00:37:22.000,363,11127444,-795,0,1672274241,12996.84144394,218.94802167000307,54474.4430388 2022-12-29,00:37:23.000,363,11127436,-795,0,1672274242,12996.915543349991,219.04670949000138,54474.547845600006 2022-12-29,00:37:24.000,363,11127438,-795,0,1672274243,12996.787553459995,219.1242499200016,54474.547845600006 2022-12-29,00:37:25.000,363,11127440,-795,0,1672274244,12996.76060822,219.14539730999968,54474.498935760006 2022-12-29,00:37:26.000,363,11127423,-795,0,1672274245,12996.63261832999,219.0890042700048,54474.359193360004 2022-12-29,00:37:27.000,363,11127429,-795,0,1672274246,12996.59220046999,219.0749060099988,54474.45002592001 2022-12-29,00:37:28.000,363,11127414,-795,0,1672274247,12996.65956357,219.06785687999945,54474.62470392 2022-12-29,00:37:29.000,363,11127455,-795,0,1672274248,12996.72019036,219.09605340000417,54474.55483272 2022-12-29,00:37:30.000,363,11127419,-795,0,1672274249,12996.706717739995,219.06785687999945,54474.547845600006 2022-12-29,00:37:31.000,363,11127396,-795,0,1672274250,12996.77408083999,219.0608077500001,54474.429064560005 2022-12-29,00:37:32.000,363,11127434,-795,0,1672274251,12996.69998143,218.99031644999923,54474.331244880006 2022-12-29,00:37:33.000,363,11127433,-795,0,1672274252,12996.72019036,218.96916906000115,54474.30329640001 2022-12-29,00:37:34.000,363,11127397,-795,0,1672274253,12996.74039929,218.9409725400037,54474.498935760006 2022-12-29,00:37:35.000,363,11127443,-795,0,1672274254,12996.69998143,218.92687427999772,54474.54085848001 2022-12-29,00:37:36.000,363,11127407,-795,0,1672274255,12996.686508809995,218.93392341000435,54474.596755440005 2022-12-29,00:37:37.000,363,11127442,-795,0,1672274256,12996.65282725999,218.9409725400037,54474.596755440005 2022-12-29,00:37:38.000,363,11127429,-795,0,1672274257,12996.63261832999,218.90572688999964,54474.596755440005 2022-12-29,00:37:39.000,363,11127359,-795,0,1672274258,12996.625882019995,218.912776019999,54474.63867816001 2022-12-29,00:37:40.000,363,11127448,-795,0,1672274259,12996.61914571,218.912776019999,54474.70156224 2022-12-29,00:37:41.000,363,11127442,-795,0,1672274260,12996.59220046999,218.87048124000285,54474.6526524 2022-12-29,00:37:42.000,363,11127392,-795,0,1672274261,12996.504628439994,218.87048124000285,54474.57579408 2022-12-29,00:37:43.000,363,11127415,-795,0,1672274262,12996.518101059999,218.85638298000413,54474.54085848001 2022-12-29,00:37:44.000,363,11127450,-795,0,1672274263,12996.497892129999,218.80703907000134,54474.77143344 2022-12-29,00:37:45.000,363,11127465,-795,0,1672274264,12996.504628439994,218.8140882000007,54474.75047208 2022-12-29,00:37:46.000,363,11127440,-795,0,1672274265,12996.47094688999,218.78589168000326,54474.61771680001 2022-12-29,00:37:47.000,363,11127407,-795,0,1672274266,12996.349693309989,218.78589168000326,54474.4430388 2022-12-29,00:37:48.000,363,11127361,-795,0,1672274267,12996.329484379989,218.7506460299992,54474.49194864001 2022-12-29,00:37:49.000,363,11127396,-795,0,1672274268,12996.214967109998,218.7154003800024,54474.477974400004 2022-12-29,00:37:50.000,363,11127443,-795,0,1672274269,12996.194758179998,218.70835125000303,54474.51291 2022-12-29,00:37:51.000,363,11127401,-795,0,1672274270,12996.127395080002,218.69425299000432,54474.47098728001 2022-12-29,00:37:52.000,363,11127413,-795,0,1672274271,12996.046559360002,218.68720385999768,54474.40111608001 2022-12-29,00:37:53.000,363,11127476,-795,0,1672274272,12995.979196259992,218.65195821000088,54474.43605168 2022-12-29,00:37:54.000,363,11127422,-795,0,1672274273,12995.979196259992,218.6660564699996,54474.477974400004 2022-12-29,00:37:55.000,363,11127383,-795,0,1672274274,12995.952251019997,218.6308108200028,54474.43605168 2022-12-29,00:37:56.000,363,11127431,-795,0,1672274275,12995.790579579996,218.58146691000002,54474.28233504001 2022-12-29,00:37:57.000,363,11127401,-795,0,1672274276,12995.689534929996,218.60966343000473,54474.32425776001 2022-12-29,00:37:58.000,363,11127429,-795,0,1672274277,12995.709743859996,218.52507386999787,54474.23342520001 2022-12-29,00:37:59.000,363,11127436,-795,0,1672274278,12995.716480169991,218.5321230000045,54474.41509032 2022-12-29,00:38:00.000,363,11127466,-795,0,1672274279,12995.66258969,218.52507386999787,54474.4430388 2022-12-29,00:38:01.000,363,11127397,-795,0,1672274280,12995.61543551999,218.54622126000322,54474.331244880006 2022-12-29,00:38:02.000,363,11127437,-795,0,1672274281,12995.6019629,218.52507386999787,54474.45002592001 2022-12-29,00:38:03.000,363,11127356,-795,0,1672274282,12995.548072419995,218.49687735000043,54474.17054112 2022-12-29,00:38:04.000,363,11127305,-795,0,1672274283,12995.527863489995,218.48982822000107,54474.17752824 2022-12-29,00:38:05.000,363,11127393,-795,0,1672274284,12995.527863489995,218.5321230000045,54474.30329640001 2022-12-29,00:38:06.000,363,11127428,-795,0,1672274285,12995.507654559995,218.48982822000107,54474.261373680005 2022-12-29,00:38:07.000,363,11127344,-795,0,1672274286,12995.386400979995,218.48982822000107,54474.13560552001 2022-12-29,00:38:08.000,363,11127442,-795,0,1672274287,12995.42008253,218.47572996000235,54474.14957976 2022-12-29,00:38:09.000,363,11127434,-795,0,1672274288,12995.49418193999,218.54622126000322,54474.23342520001 2022-12-29,00:38:10.000,363,11127435,-795,0,1672274289,12995.507654559995,218.52507386999787,54474.28233504001 2022-12-29,00:38:11.000,363,11127384,-795,0,1672274290,12995.56154504,218.53917213000386,54474.22643808 2022-12-29,00:38:12.000,363,11127413,-795,0,1672274291,12995.507654559995,218.52507386999787,54474.00983736 2022-12-29,00:38:13.000,363,11127357,-795,0,1672274292,12995.487445629995,218.55327039000258,54474.05176008 2022-12-29,00:38:14.000,363,11127403,-795,0,1672274293,12995.52112718,218.53917213000386,54474.163554000006 2022-12-29,00:38:15.000,363,11127436,-795,0,1672274294,12995.568281349995,218.55327039000258,54474.17054112 2022-12-29,00:38:16.000,363,11127402,-795,0,1672274295,12995.57501765999,218.5321230000045,54474.18451536001 2022-12-29,00:38:17.000,363,11127406,-795,0,1672274296,12995.568281349995,218.5039264799998,54474.18451536001 2022-12-29,00:38:18.000,363,11127404,-795,0,1672274297,12995.548072419995,218.5180247399985,54474.00285024 2022-12-29,00:38:19.000,363,11127316,-795,0,1672274298,12995.588490279995,218.48982822000107,54474.08669568001 2022-12-29,00:38:20.000,363,11127415,-795,0,1672274299,12995.6019629,218.51097560999915,54474.093682800005 2022-12-29,00:38:21.000,363,11127383,-795,0,1672274300,12995.628908139995,218.5180247399985,54474.12163128 2022-12-29,00:38:22.000,363,11127417,-795,0,1672274301,12995.58175397,218.49687735000043,54473.96092752 2022-12-29,00:38:23.000,363,11127367,-795,0,1672274302,12995.56154504,218.49687735000043,54473.98188888 2022-12-29,00:38:24.000,363,11127372,-795,0,1672274303,12995.66258969,218.48982822000107,54474.10765704 2022-12-29,00:38:25.000,363,11127380,-795,0,1672274304,12995.689534929996,218.5039264799998,54474.163554000006 2022-12-29,00:38:26.000,363,11127400,-795,0,1672274305,12995.750161719996,218.48982822000107,54474.24739944 2022-12-29,00:38:27.000,363,11127365,-795,0,1672274306,12995.65585337999,218.468680830003,54474.05176008 2022-12-29,00:38:28.000,363,11127351,-795,0,1672274307,12995.67606230999,218.47572996000235,54474.03778584001 2022-12-29,00:38:29.000,363,11127435,-795,0,1672274308,12995.70300755,218.47572996000235,54474.142592640004 2022-12-29,00:38:30.000,363,11127382,-795,0,1672274309,12995.716480169991,218.468680830003,54474.14957976 2022-12-29,00:38:31.000,363,11127387,-795,0,1672274310,12995.67606230999,218.4827790900017,54473.93996616 2022-12-29,00:38:32.000,363,11127354,-795,0,1672274311,12995.716480169991,218.47572996000235,54474.00983736 2022-12-29,00:38:33.000,363,11127346,-795,0,1672274312,12995.649117069996,218.5321230000045,54473.925991920005 2022-12-29,00:38:34.000,363,11127374,-795,0,1672274313,12995.729952789996,218.47572996000235,54474.07970856 2022-12-29,00:38:35.000,363,11127343,-795,0,1672274314,12995.790579579996,218.5180247399985,54474.07272144 2022-12-29,00:38:36.000,363,11127386,-795,0,1672274315,12995.797315889991,218.5039264799998,54474.00983736 2022-12-29,00:38:37.000,363,11127314,-795,0,1672274316,12995.709743859996,218.51097560999915,54473.82118512001 2022-12-29,00:38:38.000,363,11127366,-795,0,1672274317,12995.783843270001,218.4827790900017,54473.925991920005 2022-12-29,00:38:39.000,363,11127410,-795,0,1672274318,12995.824261130001,218.52507386999787,54473.974901760004 2022-12-29,00:38:40.000,363,11127387,-795,0,1672274319,12995.891624229997,218.57441778000066,54474.10066992 2022-12-29,00:38:41.000,363,11127366,-795,0,1672274320,12995.891624229997,218.53917213000386,54474.0587472 2022-12-29,00:38:42.000,363,11127413,-795,0,1672274321,12995.878151609992,218.53917213000386,54473.90503056 2022-12-29,00:38:43.000,363,11127344,-795,0,1672274322,12995.965723640002,218.58146691000002,54473.995863120006 2022-12-29,00:38:44.000,363,11127370,-795,0,1672274323,12995.958987329992,218.57441778000066,54473.9539404 2022-12-29,00:38:45.000,363,11127390,-795,0,1672274324,12995.985932570002,218.5673686500013,54474.00285024 2022-12-29,00:38:46.000,363,11127396,-795,0,1672274325,12995.979196259992,218.58851603999938,54473.87009496001 2022-12-29,00:38:47.000,363,11127402,-795,0,1672274326,12995.972459949997,218.62376169000345,54473.84214648 2022-12-29,00:38:48.000,363,11127382,-795,0,1672274327,12996.066768290002,218.64490908000153,54474.023811600004 2022-12-29,00:38:49.000,363,11127349,-795,0,1672274328,12996.100449839993,218.65900734000024,54474.023811600004 2022-12-29,00:38:50.000,363,11127321,-795,0,1672274329,12996.127395080002,218.69425299000432,54474.00983736 2022-12-29,00:38:51.000,363,11127325,-795,0,1672274330,12996.120658769993,218.7154003800024,54473.98887600001 2022-12-29,00:38:52.000,363,11127364,-795,0,1672274331,12996.033086739997,218.7154003800024,54473.78624952 2022-12-29,00:38:53.000,363,11127291,-795,0,1672274332,12996.053295669997,218.7506460299992,54473.807210880004 2022-12-29,00:38:54.000,363,11127408,-795,0,1672274333,12996.080240909992,218.78589168000326,54473.98887600001 2022-12-29,00:38:55.000,363,11127387,-795,0,1672274334,12996.086977220002,218.8140882000007,54473.94695328001 2022-12-29,00:38:56.000,363,11127400,-795,0,1672274335,12996.046559360002,218.84228471999813,54473.93996616 2022-12-29,00:38:57.000,363,11127395,-795,0,1672274336,12996.066768290002,218.88457950000156,54473.93996616 2022-12-29,00:38:58.000,363,11127374,-795,0,1672274337,12996.046559360002,218.89867776000028,54473.974901760004 2022-12-29,00:38:59.000,363,11127345,-795,0,1672274338,12996.140867699993,218.9409725400037,54474.08669568001 2022-12-29,00:39:00.000,363,11127398,-795,0,1672274339,12996.134131389997,218.96916906000115,54474.05176008 2022-12-29,00:39:01.000,363,11127386,-795,0,1672274340,12996.127395080002,218.98326731999987,54474.05176008 2022-12-29,00:39:02.000,363,11127438,-795,0,1672274341,12996.086977220002,219.05375862000074,54473.90503056 2022-12-29,00:39:03.000,363,11127374,-795,0,1672274342,12996.086977220002,219.01146384000458,54473.87009496001 2022-12-29,00:39:04.000,363,11127362,-795,0,1672274343,12996.147604010002,219.0749060099988,54474.07272144 2022-12-29,00:39:05.000,363,11127374,-795,0,1672274344,12996.188021870003,219.0890042700048,54474.06573432001 2022-12-29,00:39:06.000,363,11127361,-795,0,1672274345,12996.188021870003,219.08195513999817,54474.03079872 2022-12-29,00:39:07.000,363,11127294,-795,0,1672274346,12996.147604010002,219.09605340000417,54473.807210880004 2022-12-29,00:39:08.000,363,11127339,-795,0,1672274347,12996.201494489993,219.03966036000202,54473.828172240006 2022-12-29,00:39:09.000,363,11127394,-795,0,1672274348,12996.181285559993,219.01146384000458,54473.8840692 2022-12-29,00:39:10.000,363,11127376,-795,0,1672274349,12996.154340319998,218.95507080000243,54473.84214648 2022-12-29,00:39:11.000,363,11127387,-795,0,1672274350,12996.093713529997,218.9973655799986,54473.78624952 2022-12-29,00:39:12.000,363,11127369,-795,0,1672274351,12996.026350430002,219.00441470999795,54473.807210880004 2022-12-29,00:39:13.000,363,11127387,-795,0,1672274352,12995.992668879997,219.0749060099988,54473.78624952 2022-12-29,00:39:14.000,363,11127375,-795,0,1672274353,12995.972459949997,219.0608077500001,54473.6744556 2022-12-29,00:39:15.000,363,11127330,-795,0,1672274354,12995.905096850001,219.08195513999817,54473.6045844 2022-12-29,00:39:16.000,363,11127298,-795,0,1672274355,12995.965723640002,219.10310253000353,54473.6744556 2022-12-29,00:39:17.000,363,11127345,-795,0,1672274356,12996.012877809997,219.11015166000288,54473.84913360001 2022-12-29,00:39:18.000,363,11127361,-795,0,1672274357,12995.985932570002,219.10310253000353,54473.814198 2022-12-29,00:39:19.000,363,11127345,-795,0,1672274358,12995.898360539992,219.08195513999817,54473.70240408001 2022-12-29,00:39:20.000,363,11127345,-795,0,1672274359,12995.999405189992,219.11720079000224,54473.84214648 2022-12-29,00:39:21.000,363,11127366,-795,0,1672274360,12996.019614119992,219.10310253000353,54473.79323664 2022-12-29,00:39:22.000,363,11127372,-795,0,1672274361,12995.958987329992,219.1242499200016,54473.64650712 2022-12-29,00:39:23.000,363,11127344,-795,0,1672274362,12995.952251019997,219.10310253000353,54473.55567456 2022-12-29,00:39:24.000,363,11127326,-795,0,1672274363,12995.938778399992,219.09605340000417,54473.52772608 2022-12-29,00:39:25.000,363,11127367,-795,0,1672274364,12996.060031979992,219.08195513999817,54473.80022376001 2022-12-29,00:39:26.000,363,11127381,-795,0,1672274365,12996.080240909992,219.13129905000096,54473.78624952 2022-12-29,00:39:27.000,363,11127331,-795,0,1672274366,12996.100449839993,219.0749060099988,54473.66746848 2022-12-29,00:39:28.000,363,11127331,-795,0,1672274367,12996.073504599997,219.0608077500001,54473.70240408001 2022-12-29,00:39:29.000,363,11127412,-795,0,1672274368,12996.107186150002,219.09605340000417,54473.57663592 2022-12-29,00:39:30.000,363,11127312,-795,0,1672274369,12996.188021870003,219.10310253000353,54473.83515936 2022-12-29,00:39:31.000,363,11127293,-795,0,1672274370,12996.194758179998,219.0749060099988,54473.76528816 2022-12-29,00:39:32.000,363,11127320,-795,0,1672274371,12996.161076629993,219.04670949000138,54473.61855864 2022-12-29,00:39:33.000,363,11127301,-795,0,1672274372,12996.140867699993,219.0749060099988,54473.688429840004 2022-12-29,00:39:34.000,363,11127367,-795,0,1672274373,12996.214967109998,219.05375862000074,54473.78624952 2022-12-29,00:39:35.000,363,11127350,-795,0,1672274374,12996.228439729988,219.0608077500001,54473.86310784 2022-12-29,00:39:36.000,363,11127366,-795,0,1672274375,12996.174549249998,219.03261123000266,54473.68144272001 2022-12-29,00:39:37.000,363,11127306,-795,0,1672274376,12996.201494489993,219.00441470999795,54473.65349424001 2022-12-29,00:39:38.000,363,11127326,-795,0,1672274377,12996.268857589988,219.03966036000202,54473.86310784 2022-12-29,00:39:39.000,363,11127310,-795,0,1672274378,12996.228439729988,219.05375862000074,54473.73733968 2022-12-29,00:39:40.000,363,11127388,-795,0,1672274379,12996.235176039998,219.01851297000394,54473.72336544 2022-12-29,00:39:41.000,363,11127363,-795,0,1672274380,12996.241912349993,218.9973655799986,54473.77926240001 2022-12-29,00:39:42.000,363,11127333,-795,0,1672274381,12996.228439729988,219.0255621000033,54473.77926240001 2022-12-29,00:39:43.000,363,11127334,-795,0,1672274382,12996.309275449988,219.0749060099988,54473.93297904 2022-12-29,00:39:44.000,363,11127346,-795,0,1672274383,12996.369902239989,219.0608077500001,54473.91201768 2022-12-29,00:39:45.000,363,11127367,-795,0,1672274384,12996.363165929994,219.0890042700048,54473.86310784 2022-12-29,00:39:46.000,363,11127377,-795,0,1672274385,12996.329484379989,219.11015166000288,54473.758301040005 2022-12-29,00:39:47.000,363,11127322,-795,0,1672274386,12996.356429619998,219.1242499200016,54473.84214648 2022-12-29,00:39:48.000,363,11127333,-795,0,1672274387,12996.322748069993,219.1594955699984,54473.814198 2022-12-29,00:39:49.000,363,11127358,-795,0,1672274388,12996.403583789994,219.14539730999968,54473.90503056 2022-12-29,00:39:50.000,363,11127330,-795,0,1672274389,12996.383374859994,219.13834818000032,54473.856120720004 2022-12-29,00:39:51.000,363,11127344,-795,0,1672274390,12996.383374859994,219.16654469999776,54473.93297904 2022-12-29,00:39:52.000,363,11127387,-795,0,1672274391,12996.369902239989,219.19474122000247,54473.86310784 2022-12-29,00:39:53.000,363,11127369,-795,0,1672274392,12996.342956999993,219.1594955699984,54473.82118512001 2022-12-29,00:39:54.000,363,11127358,-795,0,1672274393,12996.342956999993,219.20179035000183,54473.53471320001 2022-12-29,00:39:55.000,363,11127272,-795,0,1672274394,12996.289066519988,219.21588861000055,54473.51375184001 2022-12-29,00:39:56.000,363,11127346,-795,0,1672274395,12996.342956999993,219.2088394800012,54473.814198 2022-12-29,00:39:57.000,363,11127321,-795,0,1672274396,12996.396847479999,219.22998686999927,54473.94695328001 2022-12-29,00:39:58.000,363,11127307,-795,0,1672274397,12996.383374859994,219.23703599999862,54473.9539404 2022-12-29,00:39:59.000,363,11127355,-795,0,1672274398,12996.282330209993,219.2229377399999,54473.66746848 2022-12-29,00:40:00.000,363,11127313,-795,0,1672274399,12996.369902239989,219.23703599999862,54473.9539404 2022-12-29,00:40:01.000,363,11127322,-795,0,1672274400,12996.336220689998,219.2229377399999,54473.8840692 2022-12-29,00:40:02.000,363,11127360,-795,0,1672274401,12996.282330209993,219.21588861000055,54473.80022376001 2022-12-29,00:40:03.000,363,11127291,-795,0,1672274402,12996.282330209993,219.21588861000055,54473.84913360001 2022-12-29,00:40:04.000,363,11127323,-795,0,1672274403,12996.221703419993,219.23703599999862,54473.856120720004 2022-12-29,00:40:05.000,363,11127333,-795,0,1672274404,12996.208230800003,219.21588861000055,54473.877082080005 2022-12-29,00:40:06.000,363,11127339,-795,0,1672274405,12996.147604010002,219.24408512999798,54473.76528816 2022-12-29,00:40:07.000,363,11127350,-795,0,1672274406,12996.120658769993,219.21588861000055,54473.79323664 2022-12-29,00:40:08.000,363,11127312,-795,0,1672274407,12996.221703419993,219.23703599999862,54474.00285024 2022-12-29,00:40:09.000,363,11127322,-795,0,1672274408,12996.201494489993,219.25818339000398,54473.974901760004 2022-12-29,00:40:10.000,363,11127299,-795,0,1672274409,12996.208230800003,219.24408512999798,54473.96092752 2022-12-29,00:40:11.000,363,11127261,-795,0,1672274410,12996.181285559993,219.3075272999995,54473.96791464001 2022-12-29,00:40:12.000,363,11127320,-795,0,1672274411,12996.161076629993,219.25113426000462,54473.925991920005 2022-12-29,00:40:13.000,363,11127323,-795,0,1672274412,12996.093713529997,219.30047817000013,54473.828172240006 2022-12-29,00:40:14.000,363,11127331,-795,0,1672274413,12996.100449839993,219.29342904000077,54473.807210880004 2022-12-29,00:40:15.000,363,11127340,-795,0,1672274414,12996.161076629993,219.29342904000077,54474.00285024 2022-12-29,00:40:16.000,363,11127344,-795,0,1672274415,12996.201494489993,219.30047817000013,54474.044772960006 2022-12-29,00:40:17.000,363,11127340,-795,0,1672274416,12996.167812940002,219.31457642999885,54474.14957976 2022-12-29,00:40:18.000,363,11127308,-795,0,1672274417,12996.120658769993,219.3075272999995,54474.0587472 2022-12-29,00:40:19.000,363,11127300,-795,0,1672274418,12996.147604010002,219.3357238200042,54474.0587472 2022-12-29,00:40:20.000,363,11127365,-795,0,1672274419,12996.235176039998,219.34277295000356,54474.06573432001 2022-12-29,00:40:21.000,363,11127288,-795,0,1672274420,12996.228439729988,219.39916598999844,54474.14957976 2022-12-29,00:40:22.000,363,11127331,-795,0,1672274421,12996.181285559993,219.370969470001,54473.98887600001 2022-12-29,00:40:23.000,363,11127361,-795,0,1672274422,12996.147604010002,219.37801860000036,54473.96092752 2022-12-29,00:40:24.000,363,11127329,-795,0,1672274423,12996.208230800003,219.4344116400025,54474.11464416001 2022-12-29,00:40:25.000,363,11127314,-795,0,1672274424,12996.262121279993,219.4344116400025,54474.17752824 2022-12-29,00:40:26.000,363,11127339,-795,0,1672274425,12996.275593899998,219.48375554999802,54474.1984896 2022-12-29,00:40:27.000,363,11127289,-795,0,1672274426,12996.235176039998,219.48375554999802,54474.17054112 2022-12-29,00:40:28.000,363,11127294,-795,0,1672274427,12996.248648659988,219.48375554999802,54474.03079872 2022-12-29,00:40:29.000,363,11127272,-795,0,1672274428,12996.262121279993,219.56834511000488,54474.08669568001 2022-12-29,00:40:30.000,363,11127333,-795,0,1672274429,12996.302539139993,219.51195207000274,54474.1984896 2022-12-29,00:40:31.000,363,11127357,-795,0,1672274430,12996.289066519988,219.54014859000017,54474.1286184 2022-12-29,00:40:32.000,363,11127316,-795,0,1672274431,12996.295802829998,219.59654163000232,54474.1984896 2022-12-29,00:40:33.000,363,11127344,-795,0,1672274432,12996.309275449988,219.62473814999976,54474.163554000006 2022-12-29,00:40:34.000,363,11127344,-795,0,1672274433,12996.369902239989,219.63178727999912,54474.25438656001 2022-12-29,00:40:35.000,363,11127249,-795,0,1672274434,12996.349693309989,219.63883640999848,54474.21945096 2022-12-29,00:40:36.000,363,11127313,-795,0,1672274435,12996.396847479999,219.63883640999848,54474.17752824 2022-12-29,00:40:37.000,363,11127317,-795,0,1672274436,12996.363165929994,219.63883640999848,54474.05176008 2022-12-29,00:40:38.000,363,11127338,-795,0,1672274437,12996.403583789994,219.62473814999976,54474.1984896 2022-12-29,00:40:39.000,363,11127316,-795,0,1672274438,12996.342956999993,219.70227857999998,54474.093682800005 2022-12-29,00:40:40.000,363,11127291,-795,0,1672274439,12996.356429619998,219.65998380000383,54474.15656688001 2022-12-29,00:40:41.000,363,11127324,-795,0,1672274440,12996.349693309989,219.6670329300032,54474.22643808 2022-12-29,00:40:42.000,363,11127299,-795,0,1672274441,12996.322748069993,219.65998380000383,54474.212463840006 2022-12-29,00:40:43.000,363,11127294,-795,0,1672274442,12996.383374859994,219.63178727999912,54474.13560552001 2022-12-29,00:40:44.000,363,11127315,-795,0,1672274443,12996.403583789994,219.64588553999783,54474.17054112 2022-12-29,00:40:45.000,363,11127333,-795,0,1672274444,12996.356429619998,219.6670329300032,54474.212463840006 2022-12-29,00:40:46.000,363,11127299,-795,0,1672274445,12996.369902239989,219.63178727999912,54474.20547672001 2022-12-29,00:40:47.000,363,11127314,-795,0,1672274446,12996.289066519988,219.67408206000255,54474.07272144 2022-12-29,00:40:48.000,363,11127279,-795,0,1672274447,12996.275593899998,219.62473814999976,54474.00983736 2022-12-29,00:40:49.000,363,11127325,-795,0,1672274448,12996.316011759998,219.63883640999848,54474.310283520004 2022-12-29,00:40:50.000,363,11127300,-795,0,1672274449,12996.268857589988,219.62473814999976,54474.22643808 2022-12-29,00:40:51.000,363,11127258,-795,0,1672274450,12996.255384969998,219.65998380000383,54474.1984896 2022-12-29,00:40:52.000,363,11127303,-795,0,1672274451,12996.201494489993,219.61063989000104,54474.03778584001 2022-12-29,00:40:53.000,363,11127262,-795,0,1672274452,12996.188021870003,219.63178727999912,54474.093682800005 2022-12-29,00:40:54.000,363,11127338,-795,0,1672274453,12996.194758179998,219.57539424000424,54474.20547672001 2022-12-29,00:40:55.000,363,11127291,-795,0,1672274454,12996.174549249998,219.61063989000104,54474.093682800005 2022-12-29,00:40:56.000,363,11127270,-795,0,1672274455,12996.174549249998,219.60359076000168,54474.13560552001 2022-12-29,00:40:57.000,363,11127261,-795,0,1672274456,12996.127395080002,219.5824433700036,54474.07970856 2022-12-29,00:40:58.000,363,11127305,-795,0,1672274457,12996.201494489993,219.5824433700036,54474.24041232 2022-12-29,00:40:59.000,363,11127234,-795,0,1672274458,12996.208230800003,219.56834511000488,54474.191502480004 2022-12-29,00:41:00.000,363,11127309,-795,0,1672274459,12996.154340319998,219.54014859000017,54473.86310784 2022-12-29,00:41:01.000,363,11127332,-795,0,1672274460,12996.228439729988,219.56129597999825,54474.00285024 2022-12-29,00:41:02.000,363,11127325,-795,0,1672274461,12996.201494489993,219.51195207000274,54473.9539404 2022-12-29,00:41:03.000,363,11127294,-795,0,1672274462,12996.221703419993,219.4696572899993,54473.91900480001 2022-12-29,00:41:04.000,363,11127327,-795,0,1672274463,12996.342956999993,219.39916598999844,54474.07272144 2022-12-29,00:41:05.000,363,11127317,-795,0,1672274464,12996.336220689998,219.3216255599982,54474.14957976 2022-12-29,00:41:06.000,363,11127334,-795,0,1672274465,12996.295802829998,219.26523252000334,54474.07970856 2022-12-29,00:41:07.000,363,11127270,-795,0,1672274466,12996.100449839993,219.2722816500027,54474.05176008 2022-12-29,00:41:08.000,363,11127294,-795,0,1672274467,12995.905096850001,219.42736251000315,54473.8840692 2022-12-29,00:41:09.000,363,11127315,-795,0,1672274468,12995.918569469992,219.5824433700036,54473.89804344001 2022-12-29,00:41:10.000,363,11127291,-795,0,1672274469,12996.053295669997,219.67408206000255,54474.03079872 2022-12-29,00:41:11.000,363,11127255,-795,0,1672274470,12996.181285559993,219.6670329300032,54474.07272144 2022-12-29,00:41:12.000,363,11127258,-795,0,1672274471,12996.221703419993,219.62473814999976,54474.05176008 2022-12-29,00:41:13.000,363,11127339,-795,0,1672274472,12996.289066519988,219.5542468499989,54474.10066992 2022-12-29,00:41:14.000,363,11127322,-795,0,1672274473,12996.295802829998,219.51195207000274,54474.03079872 2022-12-29,00:41:15.000,363,11127273,-795,0,1672274474,12996.235176039998,219.50490294000338,54474.0587472 2022-12-29,00:41:16.000,363,11127312,-795,0,1672274475,12996.316011759998,219.47670641999866,54474.142592640004 2022-12-29,00:41:17.000,363,11127255,-795,0,1672274476,12996.282330209993,219.4344116400025,54474.21945096 2022-12-29,00:41:18.000,363,11127284,-795,0,1672274477,12996.309275449988,219.4203133800038,54474.21945096 2022-12-29,00:41:19.000,363,11127295,-795,0,1672274478,12996.221703419993,219.39916598999844,54474.093682800005 2022-12-29,00:41:20.000,363,11127347,-795,0,1672274479,12996.295802829998,219.4344116400025,54474.20547672001 2022-12-29,00:41:21.000,363,11127262,-795,0,1672274480,12996.228439729988,219.42736251000315,54474.27534792 2022-12-29,00:41:22.000,363,11127273,-795,0,1672274481,12996.214967109998,219.4203133800038,54474.05176008 2022-12-29,00:41:23.000,363,11127254,-795,0,1672274482,12996.248648659988,219.370969470001,54474.07272144 2022-12-29,00:41:24.000,363,11127303,-795,0,1672274483,12996.167812940002,219.41326425000443,54474.0587472 2022-12-29,00:41:25.000,363,11127249,-795,0,1672274484,12996.161076629993,219.4062151199978,54474.093682800005 2022-12-29,00:41:26.000,363,11127275,-795,0,1672274485,12996.086977220002,219.42736251000315,54473.96092752 2022-12-29,00:41:27.000,363,11127277,-795,0,1672274486,12996.026350430002,219.35687121000228,54473.89804344001 2022-12-29,00:41:28.000,363,11127265,-795,0,1672274487,12996.100449839993,219.41326425000443,54474.08669568001 2022-12-29,00:41:29.000,363,11127291,-795,0,1672274488,12996.120658769993,219.39211685999908,54474.142592640004 2022-12-29,00:41:30.000,363,11127288,-795,0,1672274489,12996.100449839993,219.41326425000443,54474.14957976 2022-12-29,00:41:31.000,363,11127275,-795,0,1672274490,12996.066768290002,219.39211685999908,54474.044772960006 2022-12-29,00:41:32.000,363,11127252,-795,0,1672274491,12996.033086739997,219.4344116400025,54474.00983736 2022-12-29,00:41:33.000,363,11127322,-795,0,1672274492,12995.999405189992,219.4203133800038,54473.96092752 2022-12-29,00:41:34.000,363,11127293,-795,0,1672274493,12995.945514710002,219.4555590300006,54473.94695328001 2022-12-29,00:41:35.000,363,11127276,-795,0,1672274494,12995.965723640002,219.44146077000187,54474.0587472 2022-12-29,00:41:36.000,363,11127239,-795,0,1672274495,12996.033086739997,219.48375554999802,54474.093682800005 2022-12-29,00:41:37.000,363,11127256,-795,0,1672274496,12995.958987329992,219.48375554999802,54474.093682800005 2022-12-29,00:41:38.000,363,11127333,-795,0,1672274497,12995.938778399992,219.48375554999802,54473.9539404 2022-12-29,00:41:39.000,363,11127248,-795,0,1672274498,12996.006141500002,219.50490294000338,54474.14957976 2022-12-29,00:41:40.000,363,11127298,-795,0,1672274499,12995.965723640002,219.56129597999825,54474.08669568001 2022-12-29,00:41:41.000,363,11127266,-795,0,1672274500,12995.958987329992,219.52605033000145,54474.06573432001 2022-12-29,00:41:42.000,363,11127258,-795,0,1672274501,12995.891624229997,219.54719771999953,54473.82118512001 2022-12-29,00:41:43.000,363,11127283,-795,0,1672274502,12995.958987329992,219.5824433700036,54473.995863120006 2022-12-29,00:41:44.000,363,11127295,-795,0,1672274503,12996.033086739997,219.60359076000168,54474.10066992 2022-12-29,00:41:45.000,363,11127268,-795,0,1672274504,12996.066768290002,219.64588553999783,54474.07272144 2022-12-29,00:41:46.000,363,11127315,-795,0,1672274505,12996.039823049992,219.63178727999912,54474.00285024 2022-12-29,00:41:47.000,363,11127251,-795,0,1672274506,12995.945514710002,219.63883640999848,54473.877082080005 2022-12-29,00:41:48.000,363,11127259,-795,0,1672274507,12996.046559360002,219.7163768399987,54473.89804344001 2022-12-29,00:41:49.000,363,11127304,-795,0,1672274508,12996.019614119992,219.75162249000277,54474.03079872 2022-12-29,00:41:50.000,363,11127342,-795,0,1672274509,12995.965723640002,219.80801552999765,54473.89804344001 2022-12-29,00:41:51.000,363,11127268,-795,0,1672274510,12996.006141500002,219.85735944000044,54474.01682448001 2022-12-29,00:41:52.000,363,11127275,-795,0,1672274511,12995.999405189992,219.85031031000108,54474.00285024 2022-12-29,00:41:53.000,363,11127281,-795,0,1672274512,12996.006141500002,219.8644085699998,54473.94695328001 2022-12-29,00:41:54.000,363,11127257,-795,0,1672274513,12996.066768290002,219.9137524800026,54474.01682448001 2022-12-29,00:41:55.000,363,11127292,-795,0,1672274514,12996.093713529997,219.9137524800026,54473.98188888 2022-12-29,00:41:56.000,363,11127228,-795,0,1672274515,12996.039823049992,219.92080161000194,54474.03079872 2022-12-29,00:41:57.000,363,11127258,-795,0,1672274516,12995.985932570002,219.9771946500041,54473.96092752 2022-12-29,00:41:58.000,363,11127250,-795,0,1672274517,12995.905096850001,219.98424378000345,54473.73733968 2022-12-29,00:41:59.000,363,11127247,-795,0,1672274518,12995.891624229997,219.9630963899981,54473.856120720004 2022-12-29,00:42:00.000,363,11127259,-795,0,1672274519,12995.972459949997,219.9630963899981,54474.00983736 2022-12-29,00:42:01.000,363,11127295,-795,0,1672274520,12995.844470060001,220.0124403000009,54473.89105632 2022-12-29,00:42:02.000,363,11127291,-795,0,1672274521,12995.864678990001,219.9278507400013,54473.828172240006 2022-12-29,00:42:03.000,363,11127280,-795,0,1672274522,12995.945514710002,219.9630963899981,54473.94695328001 2022-12-29,00:42:04.000,363,11127227,-795,0,1672274523,12995.898360539992,219.9278507400013,54473.93297904 2022-12-29,00:42:05.000,363,11127240,-795,0,1672274524,12995.878151609992,219.89965422000387,54473.93996616 2022-12-29,00:42:06.000,363,11127268,-795,0,1672274525,12995.790579579996,219.8926050900045,54473.84214648 2022-12-29,00:42:07.000,363,11127219,-795,0,1672274526,12995.756898029991,219.81506466000428,54473.79323664 2022-12-29,00:42:08.000,363,11127281,-795,0,1672274527,12995.810788509996,219.829162920003,54474.03778584001 2022-12-29,00:42:09.000,363,11127257,-795,0,1672274528,12995.817524819991,219.78686813999957,54474.03778584001 2022-12-29,00:42:10.000,363,11127254,-795,0,1672274529,12995.810788509996,219.79391726999893,54474.01682448001 2022-12-29,00:42:11.000,363,11127232,-795,0,1672274530,12995.790579579996,219.73752423000406,54474.03079872 2022-12-29,00:42:12.000,363,11127260,-795,0,1672274531,12995.669325999996,219.68818032000127,54473.86310784 2022-12-29,00:42:13.000,363,11127192,-795,0,1672274532,12995.716480169991,219.65293467000447,54473.91201768 2022-12-29,00:42:14.000,363,11127309,-795,0,1672274533,12995.736689099991,219.68818032000127,54474.01682448001 2022-12-29,00:42:15.000,363,11127251,-795,0,1672274534,12995.72321648,219.6670329300032,54474.023811600004 2022-12-29,00:42:16.000,363,11127240,-795,0,1672274535,12995.689534929996,219.68818032000127,54473.9539404 2022-12-29,00:42:17.000,363,11127260,-795,0,1672274536,12995.709743859996,219.68818032000127,54473.91201768 2022-12-29,00:42:18.000,363,11127225,-795,0,1672274537,12995.777106959991,219.70227857999998,54474.05176008 2022-12-29,00:42:19.000,363,11127208,-795,0,1672274538,12995.770370649996,219.7163768399987,54473.96092752 2022-12-29,00:42:20.000,363,11127233,-795,0,1672274539,12995.76363434,219.75867162000213,54473.89804344001 2022-12-29,00:42:21.000,363,11127280,-795,0,1672274540,12995.817524819991,219.7657207500015,54473.974901760004 2022-12-29,00:42:22.000,363,11127258,-675,0,1672274541,12995.830997439996,219.81506466000428,54473.877082080005 2022-12-29,00:42:23.000,363,11127242,-795,0,1672274542,12995.878151609992,219.829162920003,54473.84913360001 2022-12-29,00:42:24.000,363,11127303,-795,0,1672274543,12995.985932570002,219.8785068299985,54474.0587472 2022-12-29,00:42:25.000,363,11127267,-795,0,1672274544,12996.107186150002,219.92080161000194,54474.1286184 2022-12-29,00:42:26.000,363,11127249,-795,0,1672274545,12996.120658769993,219.9630963899981,54474.023811600004 2022-12-29,00:42:27.000,363,11127248,-795,0,1672274546,12996.221703419993,219.99834204000217,54474.00983736 2022-12-29,00:42:28.000,363,11127215,-795,0,1672274547,12996.208230800003,220.03358768999897,54473.96092752 2022-12-29,00:42:29.000,363,11127285,-795,0,1672274548,12996.255384969998,220.1393246400039,54474.03079872 2022-12-29,00:42:30.000,363,11127263,-795,0,1672274549,12996.322748069993,220.1745702900007,54474.07970856 2022-12-29,00:42:31.000,363,11127273,-795,0,1672274550,12996.390111169989,220.19571767999878,54474.044772960006 2022-12-29,00:42:32.000,363,11127203,-795,0,1672274551,12996.390111169989,220.273258109999,54474.093682800005 2022-12-29,00:42:33.000,363,11127226,-795,0,1672274552,12996.484419509994,220.30850376000308,54474.023811600004 2022-12-29,00:42:34.000,363,11127250,-795,0,1672274553,12996.518101059999,220.32965115000115,54473.98188888 2022-12-29,00:42:35.000,363,11127237,-795,0,1672274554,12996.57199153999,220.32965115000115,54474.10066992 2022-12-29,00:42:36.000,363,11127243,-795,0,1672274555,12996.53830999,220.32965115000115,54474.1286184 2022-12-29,00:42:37.000,363,11127243,-795,0,1672274556,12996.57872785,220.3578476699986,54474.17752824 2022-12-29,00:42:38.000,363,11127228,-795,0,1672274557,12996.524837369994,220.36489679999795,54474.01682448001 2022-12-29,00:42:39.000,363,11127217,-795,0,1672274558,12996.524837369994,220.40014245000202,54474.023811600004 2022-12-29,00:42:40.000,363,11127238,-795,0,1672274559,12996.53830999,220.40719158000138,54474.25438656001 2022-12-29,00:42:41.000,363,11127246,-795,0,1672274560,12996.53157367999,220.43538809999882,54474.22643808 2022-12-29,00:42:42.000,363,11127228,-795,0,1672274561,12996.477683199999,220.40719158000138,54474.17752824 2022-12-29,00:42:43.000,363,11127193,-795,0,1672274562,12996.49115581999,220.3860441900033,54474.163554000006 2022-12-29,00:42:44.000,363,11127249,-795,0,1672274563,12996.396847479999,220.37194593000459,54474.20547672001 2022-12-29,00:42:45.000,363,11127235,-795,0,1672274564,12996.369902239989,220.41424071000074,54474.14957976 2022-12-29,00:42:46.000,363,11127201,-795,0,1672274565,12996.275593899998,220.42833896999946,54474.01682448001 2022-12-29,00:42:47.000,363,11127259,-795,0,1672274566,12996.248648659988,220.42833896999946,54474.06573432001 2022-12-29,00:42:48.000,363,11127241,-795,0,1672274567,12996.235176039998,220.4706337500029,54474.24041232 2022-12-29,00:42:49.000,363,11127256,-795,0,1672274568,12996.208230800003,220.4494863600048,54474.23342520001 2022-12-29,00:42:50.000,363,11127230,-795,0,1672274569,12996.147604010002,220.49178114000097,54474.191502480004 2022-12-29,00:42:51.000,363,11127202,-795,0,1672274570,12996.107186150002,220.49178114000097,54474.163554000006 2022-12-29,00:42:52.000,363,11127200,-795,0,1672274571,12996.026350430002,220.49178114000097,54474.044772960006 2022-12-29,00:42:53.000,363,11127218,-795,0,1672274572,12996.019614119992,220.50587939999969,54474.03778584001 2022-12-29,00:42:54.000,363,11127221,-795,0,1672274573,12996.026350430002,220.5340759200044,54474.142592640004 2022-12-29,00:42:55.000,363,11127254,-795,0,1672274574,12995.925305780002,220.5693215700012,54474.142592640004 2022-12-29,00:42:56.000,363,11127189,-795,0,1672274575,12995.932042089997,220.5834198299999,54474.10066992 2022-12-29,00:42:57.000,363,11127193,-795,0,1672274576,12995.932042089997,220.56227244000183,54474.10765704 2022-12-29,00:42:58.000,363,11127228,-795,0,1672274577,12995.952251019997,220.56227244000183,54474.22643808 2022-12-29,00:42:59.000,363,11127155,-795,0,1672274578,12995.979196259992,220.59751808999863,54474.14957976 2022-12-29,00:43:00.000,363,11127232,-795,0,1672274579,12995.972459949997,220.59751808999863,54474.20547672001 2022-12-29,00:43:01.000,363,11127226,-795,0,1672274580,12996.066768290002,220.5834198299999,54474.20547672001 2022-12-29,00:43:02.000,363,11127223,-795,0,1672274581,12995.965723640002,220.604567219998,54473.73035256001 2022-12-29,00:43:03.000,363,11127200,-795,0,1672274582,12996.019614119992,220.65391113000078,54474.10066992 2022-12-29,00:43:04.000,363,11127258,-795,0,1672274583,12996.174549249998,220.61161635000462,54474.2683608 2022-12-29,00:43:05.000,363,11127211,-795,0,1672274584,12996.194758179998,220.61161635000462,54474.2683608 2022-12-29,00:43:06.000,363,11127199,-795,0,1672274585,12996.221703419993,220.66096026000014,54474.23342520001 2022-12-29,00:43:07.000,363,11127183,-795,0,1672274586,12996.134131389997,220.59751808999863,54474.06573432001 2022-12-29,00:43:08.000,363,11127167,-795,0,1672274587,12996.194758179998,220.5693215700012,54474.163554000006 2022-12-29,00:43:09.000,363,11127217,-795,0,1672274588,12996.201494489993,220.54817418000312,54474.12163128 2022-12-29,00:43:10.000,363,11127220,-795,0,1672274589,12996.262121279993,220.5199776599984,54474.14957976 2022-12-29,00:43:11.000,363,11127228,-795,0,1672274590,12996.228439729988,220.5693215700012,54474.191502480004 2022-12-29,00:43:12.000,363,11127266,-795,0,1672274591,12996.248648659988,220.5693215700012,54474.11464416001 2022-12-29,00:43:13.000,363,11127236,-795,0,1672274592,12996.289066519988,220.52702678999776,54474.163554000006 2022-12-29,00:43:14.000,363,11127221,-795,0,1672274593,12996.295802829998,220.5199776599984,54474.23342520001 2022-12-29,00:43:15.000,363,11127146,-795,0,1672274594,12996.316011759998,220.45653549000417,54474.17054112 2022-12-29,00:43:16.000,363,11127238,-795,0,1672274595,12996.309275449988,220.4494863600048,54474.17752824 2022-12-29,00:43:17.000,363,11127202,-795,0,1672274596,12996.336220689998,220.43538809999882,54474.15656688001 2022-12-29,00:43:18.000,363,11127216,-795,0,1672274597,12996.262121279993,220.40719158000138,54474.05176008 2022-12-29,00:43:19.000,363,11127210,-795,0,1672274598,12996.235176039998,220.41424071000074,54474.0587472 2022-12-29,00:43:20.000,363,11127203,-795,0,1672274599,12996.302539139993,220.42833896999946,54474.2683608 2022-12-29,00:43:21.000,363,11127224,-795,0,1672274600,12996.329484379989,220.41424071000074,54474.20547672001 2022-12-29,00:43:22.000,363,11127226,-795,0,1672274601,12996.248648659988,220.34374940999987,54474.1286184 2022-12-29,00:43:23.000,363,11127164,-795,0,1672274602,12996.289066519988,220.39309332000266,54474.23342520001 2022-12-29,00:43:24.000,363,11127173,-795,0,1672274603,12996.302539139993,220.40014245000202,54474.1984896 2022-12-29,00:43:25.000,363,11127189,-795,0,1672274604,12996.201494489993,220.37899506000394,54474.14957976 2022-12-29,00:43:26.000,363,11127196,-795,0,1672274605,12996.167812940002,220.3578476699986,54474.00285024 2022-12-29,00:43:27.000,363,11127174,-795,0,1672274606,12996.113922459997,220.3578476699986,54474.00983736 2022-12-29,00:43:28.000,363,11127185,-795,0,1672274607,12996.154340319998,220.29440550000436,54474.22643808 2022-12-29,00:43:29.000,363,11127213,-795,0,1672274608,12996.134131389997,220.31555289000244,54474.10066992 2022-12-29,00:43:30.000,363,11127190,-795,0,1672274609,12996.127395080002,220.31555289000244,54474.21945096 2022-12-29,00:43:31.000,363,11127155,-795,0,1672274610,12996.086977220002,220.31555289000244,54474.10765704 2022-12-29,00:43:32.000,363,11127221,-795,0,1672274611,12996.026350430002,220.29440550000436,54474.00285024 2022-12-29,00:43:33.000,363,11127141,-795,0,1672274612,12996.019614119992,220.26620897999965,54474.03079872 2022-12-29,00:43:34.000,363,11127177,-795,0,1672274613,12996.026350430002,220.20276680999814,54474.163554000006 2022-12-29,00:43:35.000,363,11127190,-795,0,1672274614,12995.999405189992,220.1745702900007,54474.11464416001 2022-12-29,00:43:36.000,363,11127188,-795,0,1672274615,12995.952251019997,220.16752116000134,54474.03778584001 2022-12-29,00:43:37.000,363,11127143,-795,0,1672274616,12995.932042089997,220.11817724999855,54474.0587472 2022-12-29,00:43:38.000,363,11127176,-795,0,1672274617,12995.932042089997,220.1111281199992,54474.1984896 2022-12-29,00:43:39.000,363,11127152,-795,0,1672274618,12995.958987329992,220.03358768999897,54474.10765704 2022-12-29,00:43:40.000,363,11127184,-795,0,1672274619,12995.891624229997,220.0124403000009,54473.974901760004 2022-12-29,00:43:41.000,363,11127177,-795,0,1672274620,12995.871415299996,219.99834204000217,54474.11464416001 2022-12-29,00:43:42.000,363,11127220,-795,0,1672274621,12995.844470060001,219.9771946500041,54473.98887600001 2022-12-29,00:43:43.000,363,11127172,-795,0,1672274622,12995.824261130001,219.94899812999938,54474.00285024 2022-12-29,00:43:44.000,363,11127174,-795,0,1672274623,12995.857942679992,219.95604725999874,54474.142592640004 2022-12-29,00:43:45.000,363,11127240,-795,0,1672274624,12995.871415299996,219.85735944000044,54474.03079872 2022-12-29,00:43:46.000,363,11127212,-795,0,1672274625,12995.878151609992,219.8785068299985,54474.142592640004 2022-12-29,00:43:47.000,363,11127151,-795,0,1672274626,12995.817524819991,219.87145769999916,54473.96092752 2022-12-29,00:43:48.000,363,11127151,-795,0,1672274627,12995.797315889991,219.83621205000236,54474.00285024 2022-12-29,00:43:49.000,363,11127216,-795,0,1672274628,12995.790579579996,219.83621205000236,54474.044772960006 2022-12-29,00:43:50.000,363,11127205,-795,0,1672274629,12995.837733749991,219.75867162000213,54474.023811600004 2022-12-29,00:43:51.000,363,11127201,-795,0,1672274630,12995.783843270001,219.75162249000277,54474.142592640004 2022-12-29,00:43:52.000,363,11127196,-795,0,1672274631,12995.770370649996,219.75162249000277,54474.07970856 2022-12-29,00:43:53.000,363,11127238,-795,0,1672274632,12995.750161719996,219.6811311900019,54474.093682800005 2022-12-29,00:43:54.000,363,11127191,-795,0,1672274633,12995.770370649996,219.69522945000062,54474.261373680005 2022-12-29,00:43:55.000,363,11127151,-795,0,1672274634,12995.716480169991,219.64588553999783,54474.191502480004 2022-12-29,00:43:56.000,363,11127209,-795,0,1672274635,12995.709743859996,219.65293467000447,54474.163554000006 2022-12-29,00:43:57.000,363,11127194,-795,0,1672274636,12995.68279862,219.59654163000232,54474.191502480004 2022-12-29,00:43:58.000,363,11127241,-795,0,1672274637,12995.64238076,219.59654163000232,54474.07970856 2022-12-29,00:43:59.000,363,11127229,-795,0,1672274638,12995.6019629,219.58949250000296,54474.03079872 2022-12-29,00:44:00.000,363,11127213,-795,0,1672274639,12995.689534929996,219.5824433700036,54474.1984896 2022-12-29,00:44:01.000,363,11127213,-795,0,1672274640,12995.62217183,219.54014859000017,54474.17054112 2022-12-29,00:44:02.000,363,11127201,-795,0,1672274641,12995.65585337999,219.5330994600008,54474.23342520001 2022-12-29,00:44:03.000,363,11127197,-795,0,1672274642,12995.426818839995,219.56129597999825,54473.93297904 2022-12-29,00:44:04.000,363,11127184,-795,0,1672274643,12995.507654559995,219.54719771999953,54474.0587472 2022-12-29,00:44:05.000,363,11127202,-795,0,1672274644,12995.588490279995,219.49785381000402,54474.10066992 2022-12-29,00:44:06.000,363,11127182,-795,0,1672274645,12995.57501765999,219.5190012000021,54474.03778584001 2022-12-29,00:44:07.000,363,11127181,-795,0,1672274646,12995.53459979999,219.56129597999825,54473.91900480001 2022-12-29,00:44:08.000,363,11127168,-795,0,1672274647,12995.52112718,219.56834511000488,54473.89804344001 2022-12-29,00:44:09.000,363,11127183,-795,0,1672274648,12995.56154504,219.54014859000017,54473.96791464001 2022-12-29,00:44:10.000,363,11127217,-795,0,1672274649,12995.669325999996,219.58949250000296,54474.01682448001 2022-12-29,00:44:11.000,363,11127187,-795,0,1672274650,12995.64238076,219.56834511000488,54473.974901760004 2022-12-29,00:44:12.000,363,11127174,-795,0,1672274651,12995.608699209995,219.6176890200004,54473.83515936 2022-12-29,00:44:13.000,363,11127187,-795,0,1672274652,12995.65585337999,219.61063989000104,54473.91201768 2022-12-29,00:44:14.000,363,11127191,-795,0,1672274653,12995.68279862,219.64588553999783,54473.974901760004 2022-12-29,00:44:15.000,363,11127210,-795,0,1672274654,12995.716480169991,219.6670329300032,54473.98887600001 2022-12-29,00:44:16.000,363,11127155,-795,0,1672274655,12995.716480169991,219.7304751000047,54473.89105632 2022-12-29,00:44:17.000,363,11127151,-795,0,1672274656,12995.729952789996,219.7163768399987,54473.8840692 2022-12-29,00:44:18.000,363,11127174,-795,0,1672274657,12995.830997439996,219.79391726999893,54474.044772960006 2022-12-29,00:44:19.000,363,11127152,-795,0,1672274658,12995.837733749991,219.8009663999983,54473.98188888 2022-12-29,00:44:20.000,363,11127188,-795,0,1672274659,12995.878151609992,219.89965422000387,54474.00285024 2022-12-29,00:44:21.000,363,11127113,-635,0,1672274660,12995.864678990001,219.9278507400013,54473.84913360001 2022-12-29,00:44:22.000,363,11127182,-795,0,1672274661,12995.864678990001,219.95604725999874,54473.93996616 2022-12-29,00:44:23.000,363,11127163,-795,0,1672274662,12995.945514710002,219.9912929100028,54473.98887600001 2022-12-29,00:44:24.000,363,11127172,-795,0,1672274663,12996.026350430002,220.06178421000368,54474.18451536001 2022-12-29,00:44:25.000,363,11127201,-795,0,1672274664,12996.066768290002,220.06178421000368,54474.15656688001 2022-12-29,00:44:26.000,363,11127227,-795,0,1672274665,12996.080240909992,220.1111281199992,54474.17054112 2022-12-29,00:44:27.000,363,11127147,-795,0,1672274666,12996.066768290002,220.16752116000134,54473.96791464001 2022-12-29,00:44:28.000,363,11127146,-795,0,1672274667,12996.113922459997,220.18866854999942,54474.10066992 2022-12-29,00:44:29.000,363,11127189,-795,0,1672274668,12996.107186150002,220.18866854999942,54474.08669568001 2022-12-29,00:44:30.000,363,11127177,-795,0,1672274669,12996.167812940002,220.20981594000477,54474.093682800005 2022-12-29,00:44:31.000,363,11127173,-795,0,1672274670,12996.113922459997,220.26620897999965,54474.023811600004 2022-12-29,00:44:32.000,363,11127155,-795,0,1672274671,12996.161076629993,220.25211072000093,54474.03778584001 2022-12-29,00:44:33.000,363,11127195,-795,0,1672274672,12996.140867699993,220.29440550000436,54474.06573432001 2022-12-29,00:44:34.000,363,11127150,-795,0,1672274673,12996.228439729988,220.30145463000372,54474.163554000006 2022-12-29,00:44:35.000,363,11127160,-795,0,1672274674,12996.221703419993,220.28735636999772,54474.11464416001 2022-12-29,00:44:36.000,363,11127165,-795,0,1672274675,12996.248648659988,220.273258109999,54474.11464416001 2022-12-29,00:44:37.000,363,11127149,-795,0,1672274676,12996.208230800003,220.2591598500003,54474.13560552001 2022-12-29,00:44:38.000,363,11127167,-795,0,1672274677,12996.167812940002,220.23096333000285,54473.94695328001 2022-12-29,00:44:39.000,363,11127194,-795,0,1672274678,12996.161076629993,220.18161942000006,54473.9539404 2022-12-29,00:44:40.000,363,11127184,-795,0,1672274679,12996.228439729988,220.16047203000198,54474.20547672001 2022-12-29,00:44:41.000,363,11127208,-795,0,1672274680,12996.235176039998,220.16047203000198,54474.15656688001 2022-12-29,00:44:42.000,363,11127212,-795,0,1672274681,12996.221703419993,220.09702986000048,54474.05176008 2022-12-29,00:44:43.000,363,11127145,-795,0,1672274682,12996.221703419993,220.11817724999855,54474.00285024 2022-12-29,00:44:44.000,363,11127150,-795,0,1672274683,12996.201494489993,220.08293160000176,54473.94695328001 2022-12-29,00:44:45.000,363,11127182,-795,0,1672274684,12996.208230800003,220.04768594999769,54473.96092752 2022-12-29,00:44:46.000,363,11127179,-795,0,1672274685,12996.241912349993,220.0265385599996,54473.93297904 2022-12-29,00:44:47.000,363,11127149,-795,0,1672274686,12996.134131389997,219.98424378000345,54473.974901760004 2022-12-29,00:44:48.000,363,11127134,-795,0,1672274687,12996.221703419993,219.95604725999874,54473.974901760004 2022-12-29,00:44:49.000,363,11127166,-795,0,1672274688,12996.349693309989,219.97014552000473,54474.07970856 2022-12-29,00:44:50.000,363,11127134,-795,0,1672274689,12996.369902239989,219.9630963899981,54474.0587472 2022-12-29,00:44:51.000,363,11127104,-795,0,1672274690,12996.342956999993,219.94194900000002,54474.023811600004 2022-12-29,00:44:52.000,363,11127144,-795,0,1672274691,12996.336220689998,219.93489987000066,54473.87009496001 2022-12-29,00:44:53.000,363,11127138,-795,0,1672274692,12996.363165929994,219.9630963899981,54473.877082080005 2022-12-29,00:44:54.000,363,11127134,-795,0,1672274693,12996.444001649994,219.93489987000066,54474.06573432001 2022-12-29,00:44:55.000,363,11127150,-795,0,1672274694,12996.49115581999,219.94194900000002,54474.00983736 2022-12-29,00:44:56.000,363,11127142,-795,0,1672274695,12996.518101059999,219.94194900000002,54473.96791464001 2022-12-29,00:44:57.000,363,11127149,-795,0,1672274696,12996.53157367999,219.97014552000473,54473.91900480001 2022-12-29,00:44:58.000,363,11127134,-795,0,1672274697,12996.646090949995,219.9912929100028,54474.1286184 2022-12-29,00:44:59.000,363,11127170,-795,0,1672274698,12996.6797725,220.04063681999833,54474.044772960006 2022-12-29,00:45:00.000,363,11127177,-795,0,1672274699,12996.72019036,220.10407898999983,54474.023811600004 2022-12-29,00:45:01.000,363,11127196,-795,0,1672274700,12996.74039929,220.1393246400039,54474.10066992 2022-12-29,00:45:02.000,363,11127174,-795,0,1672274701,12996.74039929,220.16047203000198,54473.93297904 2022-12-29,00:45:03.000,363,11127159,-795,0,1672274702,12996.767344529995,220.273258109999,54473.94695328001 2022-12-29,00:45:04.000,363,11127179,-795,0,1672274703,12996.86165287,220.28735636999772,54473.856120720004 2022-12-29,00:45:05.000,363,11127164,-795,0,1672274704,12996.935752279991,220.30145463000372,54473.79323664 2022-12-29,00:45:06.000,363,11127165,-795,0,1672274705,12997.009851689996,220.3860441900033,54474.12163128 2022-12-29,00:45:07.000,363,11127131,-795,0,1672274706,12996.976170139991,220.44243722999818,54473.87009496001 2022-12-29,00:45:08.000,363,11127116,-795,0,1672274707,12997.110896339997,220.4847320100016,54474.00983736 2022-12-29,00:45:09.000,363,11127160,-795,0,1672274708,12997.171523129997,220.604567219998,54474.093682800005 2022-12-29,00:45:10.000,363,11127196,-795,0,1672274709,12997.211940989997,220.62571461000334,54474.08669568001 2022-12-29,00:45:11.000,363,11127172,-795,0,1672274710,12997.326458260002,220.70325504000357,54474.17752824 2022-12-29,00:45:12.000,363,11127143,-795,0,1672274711,12997.366876120002,220.70325504000357,54474.1286184 2022-12-29,00:45:13.000,363,11127095,-795,0,1672274712,12997.387085050002,220.7807954700038,54474.03778584001 2022-12-29,00:45:14.000,363,11127199,-795,0,1672274713,12997.454448149998,220.80194286000187,54474.23342520001 2022-12-29,00:45:15.000,363,11127130,-795,0,1672274714,12997.461184459993,220.85128677000466,54474.17752824 2022-12-29,00:45:16.000,363,11127183,-795,0,1672274715,12997.515074939998,220.88653242000146,54474.163554000006 2022-12-29,00:45:17.000,363,11127130,-795,0,1672274716,12997.447711839988,220.90767980999954,54474.06573432001 2022-12-29,00:45:18.000,363,11127112,-795,0,1672274717,12997.481393389993,220.9429254600036,54474.044772960006 2022-12-29,00:45:19.000,363,11127169,-795,0,1672274718,12997.562229109993,220.9288272000049,54474.212463840006 2022-12-29,00:45:20.000,363,11127150,-795,0,1672274719,12997.616119589999,220.9288272000049,54474.27534792 2022-12-29,00:45:21.000,363,11127213,-795,0,1672274720,12997.595910659998,220.9288272000049,54474.212463840006 2022-12-29,00:45:22.000,363,11127110,-795,0,1672274721,12997.595910659998,220.8794832900021,54474.05176008 2022-12-29,00:45:23.000,363,11127085,-795,0,1672274722,12997.609383279989,220.90063068000018,54474.18451536001 2022-12-29,00:45:24.000,363,11127110,-795,0,1672274723,12997.696955309999,220.89358155000082,54474.25438656001 2022-12-29,00:45:25.000,363,11127156,-795,0,1672274724,12997.636328519999,220.9288272000049,54474.20547672001 2022-12-29,00:45:26.000,363,11127175,-795,0,1672274725,12997.609383279989,220.9429254600036,54474.15656688001 2022-12-29,00:45:27.000,363,11127108,-795,0,1672274726,12997.636328519999,220.94997459000297,54474.1286184 2022-12-29,00:45:28.000,363,11127157,-795,0,1672274727,12997.595910659998,220.94997459000297,54473.974901760004 2022-12-29,00:45:29.000,363,11127143,-795,0,1672274728,12997.670010069989,220.9781711100004,54474.23342520001 2022-12-29,00:45:30.000,363,11127182,-795,0,1672274729,12997.696955309999,220.95702372000233,54474.25438656001 2022-12-29,00:45:31.000,363,11127127,-795,0,1672274730,12997.643064829994,220.97112198000104,54474.21945096 2022-12-29,00:45:32.000,363,11127116,-795,0,1672274731,12997.629592209989,220.96407285000168,54474.00285024 2022-12-29,00:45:33.000,363,11127095,-795,0,1672274732,12997.629592209989,221.00636762999784,54474.12163128 2022-12-29,00:45:34.000,363,11127141,-795,0,1672274733,12997.676746379999,220.99226936999912,54474.23342520001 2022-12-29,00:45:35.000,363,11127156,-795,0,1672274734,12997.636328519999,221.0416132800019,54474.22643808 2022-12-29,00:45:36.000,363,11127135,-795,0,1672274735,12997.663273759994,221.04866241000127,54474.18451536001 2022-12-29,00:45:37.000,363,11127162,-795,0,1672274736,12997.683482689994,221.01341676000447,54474.22643808 2022-12-29,00:45:38.000,363,11127128,-795,0,1672274737,12997.764318409994,221.06276067,54474.37316760001 2022-12-29,00:45:39.000,363,11127087,-795,0,1672274738,12997.764318409994,221.14735022999957,54474.338232 2022-12-29,00:45:40.000,363,11127132,-795,0,1672274739,12997.79126364999,221.13325197000086,54474.2683608 2022-12-29,00:45:41.000,363,11127163,-795,0,1672274740,12997.77779103,221.15439935999893,54474.359193360004 2022-12-29,00:45:42.000,363,11127157,-795,0,1672274741,12997.764318409994,221.21079240000108,54474.18451536001 2022-12-29,00:45:43.000,363,11127090,-795,0,1672274742,12997.784527339994,221.21784153000044,54474.25438656001 2022-12-29,00:45:44.000,363,11127131,-755,0,1672274743,12997.95293508999,221.24603804999788,54474.45701304 2022-12-29,00:45:45.000,363,11127130,-795,0,1672274744,12997.9596714,221.26013631000387,54474.54085848001 2022-12-29,00:45:46.000,363,11127162,-795,0,1672274745,12997.99335294999,221.2883328300013,54474.56181984 2022-12-29,00:45:47.000,363,11127124,-795,0,1672274746,12997.89904461,221.3235784799981,54474.36618048 2022-12-29,00:45:48.000,363,11127143,-795,0,1672274747,12997.91925354,221.34472587000346,54474.331244880006 2022-12-29,00:45:49.000,363,11127109,-795,0,1672274748,12997.905780919995,221.40111890999833,54474.4081032 2022-12-29,00:45:50.000,363,11127142,-795,0,1672274749,12997.93946247,221.4081680399977,54474.51989712001 2022-12-29,00:45:51.000,363,11127169,-795,0,1672274750,12997.93946247,221.45751195000048,54474.57579408 2022-12-29,00:45:52.000,363,11127142,-795,0,1672274751,12997.93272615999,221.42931543000304,54474.477974400004 2022-12-29,00:45:53.000,363,11127164,-795,0,1672274752,12997.89230829999,221.42931543000304,54474.54085848001 2022-12-29,00:45:54.000,363,11127157,-795,0,1672274753,12997.91925354,221.44341369000176,54474.61072968 2022-12-29,00:45:55.000,363,11127138,-795,0,1672274754,12997.89904461,221.4363645600024,54474.666626640006 2022-12-29,00:45:56.000,363,11127160,-795,0,1672274755,12997.885571989995,221.40111890999833,54474.6526524 2022-12-29,00:45:57.000,363,11127136,-795,0,1672274756,12997.79126364999,221.37997152000025,54474.49194864001 2022-12-29,00:45:58.000,363,11127164,-795,0,1672274757,12997.737373169999,221.35177500000282,54474.43605168 2022-12-29,00:45:59.000,363,11127118,-795,0,1672274758,12997.656537449999,221.35882413000218,54474.45002592001 2022-12-29,00:46:00.000,363,11127140,-795,0,1672274759,12997.723900549994,221.29538196000067,54474.68060088 2022-12-29,00:46:01.000,363,11127105,-795,0,1672274760,12997.670010069989,221.2742345700026,54474.68758800001 2022-12-29,00:46:02.000,363,11127132,-795,0,1672274761,12997.609383279989,221.15439935999893,54474.61072968 2022-12-29,00:46:03.000,363,11127101,-795,0,1672274762,12997.575701729998,221.11915371000214,54474.61072968 2022-12-29,00:46:04.000,363,11127170,-795,0,1672274763,12997.535283869998,221.08390805999807,54474.70156224 2022-12-29,00:46:05.000,363,11127104,-795,0,1672274764,12997.420766599993,221.09800632000406,54474.63169104 2022-12-29,00:46:06.000,363,11127126,-795,0,1672274765,12997.346667190002,220.98522023999976,54474.35220624001 2022-12-29,00:46:07.000,363,11127155,-795,0,1672274766,12997.265831470002,220.9288272000049,54474.547845600006 2022-12-29,00:46:08.000,363,11127110,-795,0,1672274767,12997.360139809993,220.9147289399989,54474.7225236 2022-12-29,00:46:09.000,363,11127109,-795,0,1672274768,12997.279304089992,220.8794832900021,54474.694575120004 2022-12-29,00:46:10.000,363,11127083,-795,0,1672274769,12997.218677299992,220.7807954700038,54474.63169104 2022-12-29,00:46:11.000,363,11127070,-795,0,1672274770,12997.117632649992,220.78784460000315,54474.67361376 2022-12-29,00:46:12.000,363,11127139,-795,0,1672274771,12997.023324310001,220.75964807999844,54474.40111608001 2022-12-29,00:46:13.000,363,11127092,-795,0,1672274772,12996.955961209991,220.68915678000485,54474.48496152 2022-12-29,00:46:14.000,363,11127083,-795,0,1672274773,12996.989642759996,220.65391113000078,54474.54085848001 2022-12-29,00:46:15.000,363,11127025,-795,0,1672274774,12996.89533441999,220.62571461000334,54474.5827812 2022-12-29,00:46:16.000,363,11127135,-795,0,1672274775,12996.8818618,220.61866548000398,54474.56181984 2022-12-29,00:46:17.000,363,11127095,-795,0,1672274776,12996.81449869999,220.5693215700012,54474.54085848001 2022-12-29,00:46:18.000,363,11127125,-795,0,1672274777,12996.84144394,220.56227244000183,54474.68060088 2022-12-29,00:46:19.000,363,11127053,-795,0,1672274778,12996.81449869999,220.5340759200044,54474.63867816001 2022-12-29,00:46:20.000,363,11127128,-795,0,1672274779,12996.78081715,220.49883027000033,54474.58976832001 2022-12-29,00:46:21.000,363,11127084,-795,0,1672274780,12996.6797725,220.49178114000097,54474.53387136 2022-12-29,00:46:22.000,363,11127114,-795,0,1672274781,12996.6797725,220.4706337500029,54474.50592288 2022-12-29,00:46:23.000,363,11127121,-795,0,1672274782,12996.65282725999,220.47768288000225,54474.51989712001 2022-12-29,00:46:24.000,363,11127113,-795,0,1672274783,12996.69324511999,220.4494863600048,54474.65963952001 2022-12-29,00:46:25.000,363,11127051,-795,0,1672274784,12996.646090949995,220.47768288000225,54474.68060088 2022-12-29,00:46:26.000,363,11127097,-795,0,1672274785,12996.666299879995,220.4706337500029,54474.61771680001 2022-12-29,00:46:27.000,363,11127089,-795,0,1672274786,12996.59220046999,220.4212898400001,54474.43605168 2022-12-29,00:46:28.000,363,11127097,-795,0,1672274787,12996.61914571,220.40719158000138,54474.55483272 2022-12-29,00:46:29.000,363,11127104,-795,0,1672274788,12996.57199153999,220.4212898400001,54474.645665280004 2022-12-29,00:46:30.000,363,11127140,-795,0,1672274789,12996.504628439994,220.4847320100016,54474.51989712001 2022-12-29,00:46:31.000,363,11127073,-795,0,1672274790,12996.53830999,220.4847320100016,54474.68060088 2022-12-29,00:46:32.000,363,11127123,-795,0,1672274791,12996.524837369994,220.4706337500029,54474.61771680001 2022-12-29,00:46:33.000,363,11127114,-795,0,1672274792,12996.477683199999,220.4706337500029,54474.596755440005 2022-12-29,00:46:34.000,363,11127120,-795,0,1672274793,12996.49115581999,220.4847320100016,54474.72951072 2022-12-29,00:46:35.000,363,11127117,-795,0,1672274794,12996.444001649994,220.49178114000097,54474.7225236 2022-12-29,00:46:36.000,363,11127086,-795,0,1672274795,12996.444001649994,220.49883027000033,54474.75745920001 2022-12-29,00:46:37.000,363,11127124,-795,0,1672274796,12996.349693309989,220.5340759200044,54474.67361376 2022-12-29,00:46:38.000,363,11127070,-795,0,1672274797,12996.255384969998,220.52702678999776,54474.65963952001 2022-12-29,00:46:39.000,363,11127099,-795,0,1672274798,12996.255384969998,220.50587939999969,54474.82733040001 2022-12-29,00:46:40.000,363,11127112,-795,0,1672274799,12996.275593899998,220.5340759200044,54474.862266000004 2022-12-29,00:46:41.000,363,11127149,-795,0,1672274800,12996.208230800003,220.52702678999776,54474.80636904001 2022-12-29,00:46:42.000,363,11127136,-795,0,1672274801,12996.161076629993,220.5199776599984,54474.63867816001 2022-12-29,00:46:43.000,363,11127040,-795,0,1672274802,12996.127395080002,220.49883027000033,54474.72951072 2022-12-29,00:46:44.000,363,11127095,-795,0,1672274803,12996.060031979992,220.4847320100016,54474.694575120004 2022-12-29,00:46:45.000,363,11127103,-795,0,1672274804,12995.999405189992,220.4494863600048,54474.694575120004 2022-12-29,00:46:46.000,363,11127107,-795,0,1672274805,12995.979196259992,220.3226020200018,54474.48496152 2022-12-29,00:46:47.000,363,11127120,-795,0,1672274806,12996.073504599997,220.20981594000477,54474.53387136 2022-12-29,00:46:48.000,363,11127092,-795,0,1672274807,12996.275593899998,220.2239142000035,54474.75047208 2022-12-29,00:46:49.000,363,11127112,-795,0,1672274808,12996.309275449988,220.29440550000436,54474.75047208 2022-12-29,00:46:50.000,363,11127120,-795,0,1672274809,12996.161076629993,220.42833896999946,54474.666626640006 2022-12-29,00:46:51.000,363,11127098,-795,0,1672274810,12996.073504599997,220.4494863600048,54474.7225236 2022-12-29,00:46:52.000,363,11127026,-795,0,1672274811,12995.824261130001,220.4847320100016,54474.53387136 2022-12-29,00:46:53.000,363,11127125,-795,0,1672274812,12995.810788509996,220.49178114000097,54474.65963952001 2022-12-29,00:46:54.000,363,11127044,-795,0,1672274813,12995.777106959991,220.47768288000225,54474.75047208 2022-12-29,00:46:55.000,363,11127072,-795,0,1672274814,12995.770370649996,220.43538809999882,54474.77143344 2022-12-29,00:46:56.000,363,11127098,-795,0,1672274815,12995.70300755,220.5340759200044,54474.75047208 2022-12-29,00:46:57.000,363,11127113,-795,0,1672274816,12995.66258969,220.46358462000353,54474.694575120004 2022-12-29,00:46:58.000,363,11127065,-795,0,1672274817,12995.68279862,220.45653549000417,54474.84829176 2022-12-29,00:46:59.000,363,11127078,-795,0,1672274818,12995.608699209995,220.46358462000353,54474.834317520006 2022-12-29,00:47:00.000,363,11127118,-795,0,1672274819,12995.56154504,220.43538809999882,54474.77842056 2022-12-29,00:47:01.000,363,11127082,-795,0,1672274820,12995.568281349995,220.41424071000074,54474.82733040001 2022-12-29,00:47:02.000,363,11127068,-795,0,1672274821,12995.49418193999,220.42833896999946,54474.6526524 2022-12-29,00:47:03.000,363,11127054,-795,0,1672274822,12995.406609909995,220.4706337500029,54474.51291 2022-12-29,00:47:04.000,363,11127091,-795,0,1672274823,12995.507654559995,220.46358462000353,54474.764446320005 2022-12-29,00:47:05.000,363,11127066,-795,0,1672274824,12995.53459979999,220.4494863600048,54474.82733040001 2022-12-29,00:47:06.000,363,11126905,-795,0,1672274825,12995.52112718,220.46358462000353,54474.6526524 2022-12-29,00:47:07.000,363,11127057,-795,0,1672274826,12995.507654559995,220.47768288000225,54474.63867816001 2022-12-29,00:47:08.000,363,11127051,-795,0,1672274827,12995.49418193999,220.49178114000097,54474.8972016 2022-12-29,00:47:09.000,363,11127073,-795,0,1672274828,12995.52112718,220.49178114000097,54474.72951072 2022-12-29,00:47:10.000,363,11127110,-795,0,1672274829,12995.548072419995,220.54112505000376,54474.86925312 2022-12-29,00:47:11.000,363,11127105,-795,0,1672274830,12995.53459979999,220.50587939999969,54474.79938192 2022-12-29,00:47:12.000,363,11127064,-795,0,1672274831,12995.507654559995,220.54112505000376,54474.82034328 2022-12-29,00:47:13.000,363,11127076,-795,0,1672274832,12995.507654559995,220.5340759200044,54474.78540768001 2022-12-29,00:47:14.000,363,11127102,-795,0,1672274833,12995.527863489995,220.56227244000183,54474.82733040001 2022-12-29,00:47:15.000,363,11127020,-795,0,1672274834,12995.54133611,220.54817418000312,54474.87624024001 2022-12-29,00:47:16.000,363,11127092,-795,0,1672274835,12995.53459979999,220.57637070000055,54474.70156224 2022-12-29,00:47:17.000,363,11127088,-795,0,1672274836,12995.51439086999,220.5693215700012,54474.7225236 2022-12-29,00:47:18.000,363,11127072,-795,0,1672274837,12995.51439086999,220.54817418000312,54474.67361376 2022-12-29,00:47:19.000,363,11127082,-795,0,1672274838,12995.55480872999,220.604567219998,54474.79938192 2022-12-29,00:47:20.000,363,11127094,-795,0,1672274839,12995.628908139995,220.604567219998,54474.89021448 2022-12-29,00:47:21.000,363,11127051,-795,0,1672274840,12995.59522658999,220.604567219998,54474.80636904001 2022-12-29,00:47:22.000,363,11127072,-795,0,1672274841,12995.59522658999,220.61161635000462,54474.68060088 2022-12-29,00:47:23.000,363,11127057,-795,0,1672274842,12995.66258969,220.61866548000398,54474.75047208 2022-12-29,00:47:24.000,363,11127083,-795,0,1672274843,12995.669325999996,220.59751808999863,54474.75745920001 2022-12-29,00:47:25.000,363,11127077,-795,0,1672274844,12995.716480169991,220.6327637400027,54474.77143344 2022-12-29,00:47:26.000,363,11127072,-795,0,1672274845,12995.689534929996,220.65391113000078,54474.715536480006 2022-12-29,00:47:27.000,363,11127070,-795,0,1672274846,12995.69627123999,220.64686200000142,54474.62470392 2022-12-29,00:47:28.000,363,11127067,-795,0,1672274847,12995.729952789996,220.66096026000014,54474.70854936001 2022-12-29,00:47:29.000,363,11127070,-795,0,1672274848,12995.830997439996,220.66096026000014,54474.82034328 2022-12-29,00:47:30.000,363,11127062,-795,0,1672274849,12995.837733749991,220.65391113000078,54474.764446320005 2022-12-29,00:47:31.000,363,11127023,-795,0,1672274850,12995.844470060001,220.67505851999886,54474.6526524 2022-12-29,00:47:32.000,363,11127110,-795,0,1672274851,12995.891624229997,220.6327637400027,54474.56880696001 2022-12-29,00:47:33.000,363,11127022,-795,0,1672274852,12995.965723640002,220.5834198299999,54474.56880696001 2022-12-29,00:47:34.000,363,11127091,-795,0,1672274853,12995.979196259992,220.59751808999863,54474.715536480006 2022-12-29,00:47:35.000,363,11127082,-795,0,1672274854,12996.046559360002,220.55522331000248,54474.715536480006 2022-12-29,00:47:36.000,363,11127079,-795,0,1672274855,12996.019614119992,220.5340759200044,54474.57579408 2022-12-29,00:47:37.000,363,11127070,-795,0,1672274856,12996.026350430002,220.52702678999776,54474.55483272 2022-12-29,00:47:38.000,363,11127021,-795,0,1672274857,12996.120658769993,220.49883027000033,54474.65963952001 2022-12-29,00:47:39.000,363,11127047,-795,0,1672274858,12996.140867699993,220.44243722999818,54474.596755440005 2022-12-29,00:47:40.000,363,11127066,-795,0,1672274859,12996.134131389997,220.40014245000202,54474.5827812 2022-12-29,00:47:41.000,363,11127107,-795,0,1672274860,12996.107186150002,220.37899506000394,54474.56880696001 2022-12-29,00:47:42.000,363,11127127,-795,0,1672274861,12996.100449839993,220.36489679999795,54474.338232 2022-12-29,00:47:43.000,363,11127022,-795,0,1672274862,12996.134131389997,220.30850376000308,54474.32425776001 2022-12-29,00:47:44.000,363,11127043,-795,0,1672274863,12996.221703419993,220.21686507000413,54474.477974400004 2022-12-29,00:47:45.000,363,11127052,-795,0,1672274864,12996.322748069993,220.14637377000327,54474.42207744001 2022-12-29,00:47:46.000,363,11127031,-795,0,1672274865,12996.450737959989,220.14637377000327,54474.38714184 2022-12-29,00:47:47.000,363,11127086,-795,0,1672274866,12996.484419509994,220.20276680999814,54474.212463840006 2022-12-29,00:47:48.000,363,11127050,-795,0,1672274867,12996.457474269999,220.28735636999772,54474.17054112 2022-12-29,00:47:49.000,363,11126976,-795,0,1672274868,12996.464210579994,220.30145463000372,54474.24739944 2022-12-29,00:47:50.000,363,11127070,-795,0,1672274869,12996.47094688999,220.32965115000115,54474.4081032 2022-12-29,00:47:51.000,363,11127037,-795,0,1672274870,12996.504628439994,220.36489679999795,54474.39412896 2022-12-29,00:47:52.000,363,11127032,-795,0,1672274871,12996.518101059999,220.34374940999987,54474.30329640001 2022-12-29,00:47:53.000,363,11127088,-795,0,1672274872,12996.55851892,220.3578476699986,54474.31727064 2022-12-29,00:47:54.000,363,11127024,-795,0,1672274873,12996.646090949995,220.37899506000394,54474.477974400004 2022-12-29,00:47:55.000,363,11127065,-795,0,1672274874,12996.65956357,220.3860441900033,54474.429064560005 2022-12-29,00:47:56.000,363,11127045,-795,0,1672274875,12996.75387190999,220.34374940999987,54474.42207744001 2022-12-29,00:47:57.000,363,11127100,-795,0,1672274876,12996.71345404999,220.3578476699986,54474.310283520004 2022-12-29,00:47:58.000,363,11127057,-795,0,1672274877,12996.78081715,220.36489679999795,54474.359193360004 2022-12-29,00:47:59.000,363,11127019,-795,0,1672274878,12996.84144394,220.3860441900033,54474.48496152 2022-12-29,00:48:00.000,363,11127068,-795,0,1672274879,12996.94248859,220.39309332000266,54474.54085848001 2022-12-29,00:48:01.000,363,11127050,-795,0,1672274880,12996.949224899996,220.37899506000394,54474.49194864001 2022-12-29,00:48:02.000,363,11127061,-795,0,1672274881,12996.96269752,220.40014245000202,54474.380154720006 2022-12-29,00:48:03.000,363,11127020,-795,0,1672274882,12997.036796929991,220.37899506000394,54474.380154720006 2022-12-29,00:48:04.000,363,11127030,-795,0,1672274883,12997.077214789992,220.37899506000394,54474.45002592001 2022-12-29,00:48:05.000,363,11127037,-795,0,1672274884,12997.104160030001,220.39309332000266,54474.39412896 2022-12-29,00:48:06.000,363,11127066,-795,0,1672274885,12997.110896339997,220.37194593000459,54474.23342520001 2022-12-29,00:48:07.000,363,11127024,-795,0,1672274886,12997.070478479996,220.3578476699986,54474.12163128 2022-12-29,00:48:08.000,363,11127043,-795,0,1672274887,12997.097423719992,220.3578476699986,54474.10066992 2022-12-29,00:48:09.000,363,11127048,-795,0,1672274888,12997.225413610002,220.35079853999923,54474.37316760001 2022-12-29,00:48:10.000,363,11127030,-795,0,1672274889,12997.279304089992,220.35079853999923,54474.35220624001 2022-12-29,00:48:11.000,363,11126993,-795,0,1672274890,12997.326458260002,220.31555289000244,54474.359193360004 2022-12-29,00:48:12.000,363,11127005,-795,0,1672274891,12997.238886229992,220.32965115000115,54474.17752824 2022-12-29,00:48:13.000,363,11127033,-795,0,1672274892,12997.312985639997,220.31555289000244,54474.22643808 2022-12-29,00:48:14.000,363,11127045,-795,0,1672274893,12997.312985639997,220.29440550000436,54474.29630928 2022-12-29,00:48:15.000,363,11127052,-795,0,1672274894,12997.407293980003,220.3226020200018,54474.51291 2022-12-29,00:48:16.000,363,11127018,-795,0,1672274895,12997.440975529993,220.32965115000115,54474.498935760006 2022-12-29,00:48:17.000,363,11127017,-795,0,1672274896,12997.400557669993,220.30850376000308,54474.498935760006 2022-12-29,00:48:18.000,363,11126984,-795,0,1672274897,12997.434239219998,220.32965115000115,54474.526884240004 2022-12-29,00:48:19.000,363,11127007,-795,0,1672274898,12997.427502909988,220.31555289000244,54474.27534792 2022-12-29,00:48:20.000,363,11127052,-795,0,1672274899,12997.494866009998,220.31555289000244,54474.46400016 2022-12-29,00:48:21.000,363,11127033,-795,0,1672274900,12997.501602319993,220.273258109999,54474.477974400004 2022-12-29,00:48:22.000,363,11127007,-795,0,1672274901,12997.387085050002,220.30145463000372,54474.30329640001 2022-12-29,00:48:23.000,363,11127041,-795,0,1672274902,12997.420766599993,220.30145463000372,54474.338232 2022-12-29,00:48:24.000,363,11127041,-795,0,1672274903,12997.501602319993,220.25211072000093,54474.53387136 2022-12-29,00:48:25.000,363,11127013,-795,0,1672274904,12997.548756489989,220.24506159000157,54474.477974400004 2022-12-29,00:48:26.000,363,11127081,-795,0,1672274905,12997.521811249993,220.28735636999772,54474.45701304 2022-12-29,00:48:27.000,363,11126975,-795,0,1672274906,12997.474657079998,220.25211072000093,54474.142592640004 2022-12-29,00:48:28.000,363,11127036,-795,0,1672274907,12997.548756489989,220.25211072000093,54474.27534792 2022-12-29,00:48:29.000,363,11127046,-795,0,1672274908,12997.656537449999,220.25211072000093,54474.359193360004 2022-12-29,00:48:30.000,363,11127065,-795,0,1672274909,12997.676746379999,220.21686507000413,54474.28233504001 2022-12-29,00:48:31.000,363,11127061,-795,0,1672274910,12997.717164239999,220.15342290000262,54474.34521912 2022-12-29,00:48:32.000,363,11127004,-795,0,1672274911,12997.73063685999,220.10407898999983,54474.310283520004 2022-12-29,00:48:33.000,363,11127004,-795,0,1672274912,12997.683482689994,220.06178421000368,54474.35220624001 2022-12-29,00:48:34.000,363,11127066,-795,0,1672274913,12997.683482689994,220.00539117000153,54474.338232 2022-12-29,00:48:35.000,363,11127007,-795,0,1672274914,12997.696955309999,219.9630963899981,54474.45002592001 2022-12-29,00:48:36.000,363,11126991,-795,0,1672274915,12997.696955309999,219.94899812999938,54474.45002592001 2022-12-29,00:48:37.000,363,11127036,-795,0,1672274916,12997.656537449999,219.9137524800026,54474.45701304 2022-12-29,00:48:38.000,363,11127050,-795,0,1672274917,12997.602646969994,219.9137524800026,54474.37316760001 2022-12-29,00:48:39.000,363,11127031,-795,0,1672274918,12997.589174349989,219.88555595999787,54474.42207744001 2022-12-29,00:48:40.000,363,11127042,-795,0,1672274919,12997.696955309999,219.85735944000044,54474.68060088 2022-12-29,00:48:41.000,363,11126995,-795,0,1672274920,12997.609383279989,219.83621205000236,54474.53387136 2022-12-29,00:48:42.000,363,11127017,-795,0,1672274921,12997.643064829994,219.8009663999983,54474.50592288 2022-12-29,00:48:43.000,363,11126940,-795,0,1672274922,12997.676746379999,219.7657207500015,54474.58976832001 2022-12-29,00:48:44.000,363,11127001,-795,0,1672274923,12997.629592209989,219.7304751000047,54474.53387136 2022-12-29,00:48:45.000,363,11127017,-795,0,1672274924,12997.609383279989,219.7163768399987,54474.547845600006 2022-12-29,00:48:46.000,363,11126995,-795,0,1672274925,12997.622855899994,219.6811311900019,54474.56880696001 2022-12-29,00:48:47.000,363,11127008,-795,0,1672274926,12997.548756489989,219.6811311900019,54474.498935760006 2022-12-29,00:48:48.000,363,11127026,-795,0,1672274927,12997.568965419989,219.6811311900019,54474.5827812 2022-12-29,00:48:49.000,363,11127048,-795,0,1672274928,12997.575701729998,219.62473814999976,54474.645665280004 2022-12-29,00:48:50.000,363,11127042,-795,0,1672274929,12997.535283869998,219.65998380000383,54474.63867816001 2022-12-29,00:48:51.000,363,11126951,-795,0,1672274930,12997.501602319993,219.65293467000447,54474.6526524 2022-12-29,00:48:52.000,363,11127045,-795,0,1672274931,12997.387085050002,219.65998380000383,54474.32425776001 2022-12-29,00:48:53.000,363,11126979,-795,0,1672274932,12997.420766599993,219.67408206000255,54474.45002592001 2022-12-29,00:48:54.000,363,11126994,-795,0,1672274933,12997.440975529993,219.63178727999912,54474.498935760006 2022-12-29,00:48:55.000,363,11127013,-795,0,1672274934,12997.387085050002,219.64588553999783,54474.477974400004 2022-12-29,00:48:56.000,363,11127021,-795,0,1672274935,12997.373612429998,219.63883640999848,54474.49194864001 2022-12-29,00:48:57.000,363,11126990,-795,0,1672274936,12997.360139809993,219.65998380000383,54474.49194864001 2022-12-29,00:48:58.000,363,11127045,-795,0,1672274937,12997.360139809993,219.69522945000062,54474.55483272 2022-12-29,00:48:59.000,363,11126940,-795,0,1672274938,12997.373612429998,219.6811311900019,54474.53387136 2022-12-29,00:49:00.000,363,11127028,-795,0,1672274939,12997.373612429998,219.64588553999783,54474.56880696001 2022-12-29,00:49:01.000,363,11127005,-795,0,1672274940,12997.346667190002,219.69522945000062,54474.57579408 2022-12-29,00:49:02.000,363,11127035,-795,0,1672274941,12997.279304089992,219.70227857999998,54474.43605168 2022-12-29,00:49:03.000,363,11126954,-795,0,1672274942,12997.272567779997,219.67408206000255,54474.41509032 2022-12-29,00:49:04.000,363,11127003,-795,0,1672274943,12997.319721949993,219.65998380000383,54474.61771680001 2022-12-29,00:49:05.000,363,11127037,-795,0,1672274944,12997.333194569997,219.65998380000383,54474.62470392 2022-12-29,00:49:06.000,363,11127007,-795,0,1672274945,12997.312985639997,219.65998380000383,54474.63867816001 2022-12-29,00:49:07.000,363,11126970,-795,0,1672274946,12997.286040400002,219.63178727999912,54474.45002592001 2022-12-29,00:49:08.000,363,11126971,-795,0,1672274947,12997.286040400002,219.58949250000296,54474.53387136 2022-12-29,00:49:09.000,363,11127001,-795,0,1672274948,12997.225413610002,219.58949250000296,54474.56181984 2022-12-29,00:49:10.000,363,11127042,-795,0,1672274949,12997.319721949993,219.54719771999953,54474.51989712001 2022-12-29,00:49:11.000,363,11127003,-795,0,1672274950,12997.306249330002,219.5190012000021,54474.60374256 2022-12-29,00:49:12.000,363,11127045,-795,0,1672274951,12997.279304089992,219.5190012000021,54474.54085848001 2022-12-29,00:49:13.000,363,11126979,-795,0,1672274952,12997.292776709997,219.48375554999802,54474.58976832001 2022-12-29,00:49:14.000,363,11127063,-795,0,1672274953,12997.339930879993,219.44850990000123,54474.70854936001 2022-12-29,00:49:15.000,363,11127007,-795,0,1672274954,12997.339930879993,219.4203133800038,54474.694575120004 2022-12-29,00:49:16.000,363,11127002,-795,0,1672274955,12997.319721949993,219.44146077000187,54474.5827812 2022-12-29,00:49:17.000,363,11127050,-795,0,1672274956,12997.238886229992,219.41326425000443,54474.56880696001 2022-12-29,00:49:18.000,363,11126994,-795,0,1672274957,12997.238886229992,219.38506772999972,54474.51989712001 2022-12-29,00:49:19.000,363,11127040,-795,0,1672274958,12997.191732059997,219.39211685999908,54474.645665280004 2022-12-29,00:49:20.000,363,11127053,-795,0,1672274959,12997.252358849997,219.37801860000036,54474.82034328 2022-12-29,00:49:21.000,363,11127025,-795,0,1672274960,12997.205204680002,219.34982208000292,54474.72951072 2022-12-29,00:49:22.000,363,11127005,-795,0,1672274961,12997.191732059997,219.32867469000485,54474.7225236 2022-12-29,00:49:23.000,363,11126961,-795,0,1672274962,12997.238886229992,219.3075272999995,54474.75047208 2022-12-29,00:49:24.000,363,11127044,-795,0,1672274963,12997.205204680002,219.35687121000228,54474.7225236 2022-12-29,00:49:25.000,363,11127006,-795,0,1672274964,12997.205204680002,219.32867469000485,54474.70156224 2022-12-29,00:49:26.000,363,11127000,-795,0,1672274965,12997.131105269997,219.3075272999995,54474.51989712001 2022-12-29,00:49:27.000,363,11127048,-795,0,1672274966,12997.124368960001,219.3075272999995,54474.46400016 2022-12-29,00:49:28.000,363,11127006,-795,0,1672274967,12997.158050509992,219.31457642999885,54474.694575120004 2022-12-29,00:49:29.000,363,11127019,-795,0,1672274968,12997.158050509992,219.31457642999885,54474.77842056 2022-12-29,00:49:30.000,363,11127014,-795,0,1672274969,12997.151314199997,219.3216255599982,54474.6526524 2022-12-29,00:49:31.000,363,11126971,-795,0,1672274970,12997.110896339997,219.3216255599982,54474.61072968 2022-12-29,00:49:32.000,363,11126994,-795,0,1672274971,12996.996379069991,219.370969470001,54474.45002592001 2022-12-29,00:49:33.000,363,11126979,-795,0,1672274972,12997.023324310001,219.35687121000228,54474.547845600006 2022-12-29,00:49:34.000,363,11127005,-795,0,1672274973,12996.98290645,219.39211685999908,54474.429064560005 2022-12-29,00:49:35.000,363,11126982,-795,0,1672274974,12997.009851689996,219.34982208000292,54474.51989712001 2022-12-29,00:49:36.000,363,11127023,-795,0,1672274975,12996.989642759996,219.37801860000036,54474.547845600006 2022-12-29,00:49:37.000,363,11127006,-795,0,1672274976,12996.98290645,219.35687121000228,54474.48496152 2022-12-29,00:49:38.000,363,11126994,-795,0,1672274977,12996.94248859,219.3357238200042,54474.41509032 2022-12-29,00:49:39.000,363,11126996,-795,0,1672274978,12996.955961209991,219.36392034000164,54474.47098728001 2022-12-29,00:49:40.000,363,11126984,-795,0,1672274979,12996.915543349991,219.39916598999844,54474.47098728001 2022-12-29,00:49:41.000,363,11126947,-795,0,1672274980,12996.935752279991,219.370969470001,54474.4430388 2022-12-29,00:49:42.000,363,11127007,-795,0,1672274981,12996.827971319995,219.39916598999844,54474.31727064 2022-12-29,00:49:43.000,363,11126989,-795,0,1672274982,12996.868389179996,219.41326425000443,54474.34521912 2022-12-29,00:49:44.000,363,11127006,-795,0,1672274983,12996.955961209991,219.41326425000443,54474.48496152 2022-12-29,00:49:45.000,363,11127030,-795,0,1672274984,12996.929015969996,219.41326425000443,54474.50592288 2022-12-29,00:49:46.000,363,11126953,-795,0,1672274985,12996.935752279991,219.4344116400025,54474.47098728001 2022-12-29,00:49:47.000,363,11126986,-795,0,1672274986,12996.955961209991,219.44850990000123,54474.34521912 2022-12-29,00:49:48.000,363,11126970,-795,0,1672274987,12996.92227966,219.44146077000187,54474.331244880006 2022-12-29,00:49:49.000,363,11126967,-795,0,1672274988,12996.935752279991,219.44850990000123,54474.4430388 2022-12-29,00:49:50.000,363,11126994,-795,0,1672274989,12996.96269752,219.46260815999995,54474.42207744001 2022-12-29,00:49:51.000,363,11126998,-795,0,1672274990,12996.969433829996,219.49080468000466,54474.49194864001 2022-12-29,00:49:52.000,363,11127009,-795,0,1672274991,12996.98290645,219.48375554999802,54474.48496152 2022-12-29,00:49:53.000,363,11127004,-795,0,1672274992,12996.976170139991,219.5190012000021,54474.35220624001 2022-12-29,00:49:54.000,363,11126974,-795,0,1672274993,12997.050269549996,219.49785381000402,54474.53387136 2022-12-29,00:49:55.000,363,11126930,-795,0,1672274994,12996.96269752,219.50490294000338,54474.41509032 2022-12-29,00:49:56.000,363,11127008,-795,0,1672274995,12997.043533240001,219.47670641999866,54474.53387136 2022-12-29,00:49:57.000,363,11127025,-795,0,1672274996,12996.976170139991,219.51195207000274,54474.38714184 2022-12-29,00:49:58.000,363,11127003,-795,0,1672274997,12997.003115380001,219.4696572899993,54474.380154720006 2022-12-29,00:49:59.000,363,11127034,-795,0,1672274998,12997.063742170001,219.51195207000274,54474.526884240004 2022-12-29,00:50:00.000,363,11126974,-795,0,1672274999,12997.070478479996,219.49785381000402,54474.57579408 2022-12-29,00:50:01.000,363,11126981,-795,0,1672275000,12997.057005859991,219.48375554999802,54474.41509032 2022-12-29,00:50:02.000,363,11126951,-795,0,1672275001,12997.117632649992,219.4696572899993,54474.54085848001 2022-12-29,00:50:03.000,363,11126927,-795,0,1672275002,12997.016587999991,219.48375554999802,54474.42207744001 2022-12-29,00:50:04.000,363,11126985,-795,0,1672275003,12997.043533240001,219.47670641999866,54474.37316760001 2022-12-29,00:50:05.000,363,11126979,-795,0,1672275004,12997.030060619996,219.49785381000402,54474.38714184 2022-12-29,00:50:06.000,363,11126968,-795,0,1672275005,12997.097423719992,219.47670641999866,54474.47098728001 2022-12-29,00:50:07.000,363,11126938,-795,0,1672275006,12997.077214789992,219.4696572899993,54474.429064560005 2022-12-29,00:50:08.000,363,11126973,-795,0,1672275007,12997.083951100001,219.4696572899993,54474.477974400004 2022-12-29,00:50:09.000,363,11126974,-795,0,1672275008,12997.083951100001,219.49080468000466,54474.35220624001 2022-12-29,00:50:10.000,363,11127014,-795,0,1672275009,12997.070478479996,219.46260815999995,54474.23342520001 2022-12-29,00:50:11.000,363,11126922,-795,0,1672275010,12997.063742170001,219.4696572899993,54474.38714184 2022-12-29,00:50:12.000,363,11126986,-795,0,1672275011,12997.063742170001,219.4555590300006,54474.2683608 2022-12-29,00:50:13.000,363,11126944,-795,0,1672275012,12997.016587999991,219.49080468000466,54474.338232 2022-12-29,00:50:14.000,363,11126998,-795,0,1672275013,12997.003115380001,219.51195207000274,54474.212463840006 2022-12-29,00:50:15.000,363,11126968,-795,0,1672275014,12997.003115380001,219.49785381000402,54474.20547672001 2022-12-29,00:50:16.000,363,11126983,-795,0,1672275015,12997.083951100001,219.5190012000021,54474.30329640001 2022-12-29,00:50:17.000,363,11126981,-795,0,1672275016,12997.036796929991,219.50490294000338,54474.331244880006 2022-12-29,00:50:18.000,363,11126960,-795,0,1672275017,12997.104160030001,219.5190012000021,54474.31727064 2022-12-29,00:50:19.000,363,11126977,-795,0,1672275018,12997.030060619996,219.5330994600008,54474.13560552001 2022-12-29,00:50:20.000,363,11126958,-795,0,1672275019,12997.124368960001,219.5190012000021,54474.1984896 2022-12-29,00:50:21.000,363,11126981,-795,0,1672275020,12997.104160030001,219.5542468499989,54474.24041232 2022-12-29,00:50:22.000,363,11126956,-795,0,1672275021,12997.070478479996,219.54719771999953,54474.12163128 2022-12-29,00:50:23.000,363,11126946,-795,0,1672275022,12997.090687409996,219.56129597999825,54474.11464416001 2022-12-29,00:50:24.000,363,11126942,-795,0,1672275023,12997.124368960001,219.57539424000424,54474.14957976 2022-12-29,00:50:25.000,363,11126973,-795,0,1672275024,12997.164786820002,219.5542468499989,54474.28932216 2022-12-29,00:50:26.000,363,11126961,-795,0,1672275025,12997.184995750002,219.5330994600008,54474.2683608 2022-12-29,00:50:27.000,363,11126911,-795,0,1672275026,12997.178259439992,219.5824433700036,54474.17752824 2022-12-29,00:50:28.000,363,11126977,-795,0,1672275027,12997.117632649992,219.54719771999953,54474.093682800005 2022-12-29,00:50:29.000,363,11126947,-795,0,1672275028,12997.131105269997,219.56834511000488,54474.08669568001 2022-12-29,00:50:30.000,363,11126986,-795,0,1672275029,12997.191732059997,219.5330994600008,54474.163554000006 2022-12-29,00:50:31.000,363,11126946,-795,0,1672275030,12997.184995750002,219.56834511000488,54474.24739944 2022-12-29,00:50:32.000,363,11127000,-795,0,1672275031,12997.117632649992,219.57539424000424,54474.01682448001 2022-12-29,00:50:33.000,363,11126967,-795,0,1672275032,12997.171523129997,219.56834511000488,54474.17054112 2022-12-29,00:50:34.000,363,11126948,-795,0,1672275033,12997.198468369992,219.58949250000296,54474.17752824 2022-12-29,00:50:35.000,363,11126969,-795,0,1672275034,12997.218677299992,219.57539424000424,54474.17752824 2022-12-29,00:50:36.000,363,11126942,-795,0,1672275035,12997.205204680002,219.5542468499989,54474.18451536001 2022-12-29,00:50:37.000,363,11126920,-795,0,1672275036,12997.144577890002,219.56129597999825,54474.05176008 2022-12-29,00:50:38.000,363,11126998,-795,0,1672275037,12997.211940989997,219.59654163000232,54473.98887600001 2022-12-29,00:50:39.000,363,11126985,-795,0,1672275038,12997.218677299992,219.60359076000168,54474.14957976 2022-12-29,00:50:40.000,363,11126944,-795,0,1672275039,12997.279304089992,219.59654163000232,54474.261373680005 2022-12-29,00:50:41.000,363,11126988,-795,0,1672275040,12997.218677299992,219.61063989000104,54474.23342520001 2022-12-29,00:50:42.000,363,11126936,-795,0,1672275041,12997.232149919997,219.63178727999912,54474.163554000006 2022-12-29,00:50:43.000,363,11126935,-795,0,1672275042,12997.252358849997,219.63178727999912,54474.212463840006 2022-12-29,00:50:44.000,363,11126964,-795,0,1672275043,12997.272567779997,219.64588553999783,54474.17054112 2022-12-29,00:50:45.000,363,11126938,-795,0,1672275044,12997.245622540002,219.63883640999848,54474.163554000006 2022-12-29,00:50:46.000,363,11126963,-795,0,1672275045,12997.259095159992,219.6670329300032,54474.023811600004 2022-12-29,00:50:47.000,363,11126950,-795,0,1672275046,12997.245622540002,219.73752423000406,54473.995863120006 2022-12-29,00:50:48.000,363,11126962,-795,0,1672275047,12997.299513019992,219.7657207500015,54474.07970856 2022-12-29,00:50:49.000,363,11126988,-795,0,1672275048,12997.286040400002,219.78686813999957,54473.925991920005 2022-12-29,00:50:50.000,363,11126944,-795,0,1672275049,12997.265831470002,219.73752423000406,54474.00285024 2022-12-29,00:50:51.000,363,11126905,-795,0,1672275050,12997.225413610002,219.75162249000277,54474.023811600004 2022-12-29,00:50:52.000,363,11126958,-795,0,1672275051,12997.252358849997,219.7163768399987,54474.01682448001 2022-12-29,00:50:53.000,363,11126955,-795,0,1672275052,12997.191732059997,219.6811311900019,54473.96092752 2022-12-29,00:50:54.000,363,11126934,-795,0,1672275053,12997.218677299992,219.70227857999998,54473.98887600001 2022-12-29,00:50:55.000,363,11126948,-795,0,1672275054,12997.292776709997,219.7304751000047,54474.10066992 2022-12-29,00:50:56.000,363,11126892,-795,0,1672275055,12997.299513019992,219.7304751000047,54474.163554000006 2022-12-29,00:50:57.000,363,11126923,-795,0,1672275056,12997.245622540002,219.7304751000047,54474.03079872 2022-12-29,00:50:58.000,363,11126939,-795,0,1672275057,12997.286040400002,219.72342596999806,54474.00285024 2022-12-29,00:50:59.000,363,11126934,-795,0,1672275058,12997.252358849997,219.69522945000062,54474.05176008 2022-12-29,00:51:00.000,363,11126975,-795,0,1672275059,12997.306249330002,219.70932770999934,54474.044772960006 2022-12-29,00:51:01.000,363,11126962,-795,0,1672275060,12997.272567779997,219.6811311900019,54474.01682448001 2022-12-29,00:51:02.000,363,11126910,-795,0,1672275061,12997.259095159992,219.69522945000062,54473.89804344001 2022-12-29,00:51:03.000,363,11126947,-795,0,1672275062,12997.232149919997,219.70227857999998,54473.93996616 2022-12-29,00:51:04.000,363,11126965,-795,0,1672275063,12997.339930879993,219.74457336000341,54474.12163128 2022-12-29,00:51:05.000,363,11126961,-795,0,1672275064,12997.346667190002,219.7304751000047,54474.15656688001 2022-12-29,00:51:06.000,363,11126931,-795,0,1672275065,12997.387085050002,219.7304751000047,54474.1286184 2022-12-29,00:51:07.000,363,11126918,-795,0,1672275066,12997.299513019992,219.70932770999934,54474.03079872 2022-12-29,00:51:08.000,363,11126921,-795,0,1672275067,12997.326458260002,219.7657207500015,54474.07272144 2022-12-29,00:51:09.000,363,11126939,-795,0,1672275068,12997.306249330002,219.73752423000406,54474.142592640004 2022-12-29,00:51:10.000,363,11126933,-795,0,1672275069,12997.333194569997,219.74457336000341,54474.14957976 2022-12-29,00:51:11.000,363,11126924,-795,0,1672275070,12997.286040400002,219.75867162000213,54473.974901760004 2022-12-29,00:51:12.000,363,11126963,-795,0,1672275071,12997.393821359998,219.7657207500015,54474.15656688001 2022-12-29,00:51:13.000,363,11126933,-795,0,1672275072,12997.380348739993,219.75867162000213,54474.27534792 2022-12-29,00:51:14.000,363,11126947,-795,0,1672275073,12997.488129699988,219.7798190100002,54474.32425776001 2022-12-29,00:51:15.000,363,11126924,-795,0,1672275074,12997.440975529993,219.74457336000341,54474.38714184 2022-12-29,00:51:16.000,363,11126962,-795,0,1672275075,12997.420766599993,219.7657207500015,54474.35220624001 2022-12-29,00:51:17.000,363,11126905,-795,0,1672275076,12997.353403499998,219.78686813999957,54474.25438656001 2022-12-29,00:51:18.000,363,11126901,-795,0,1672275077,12997.360139809993,219.7657207500015,54474.20547672001 2022-12-29,00:51:19.000,363,11126928,-795,0,1672275078,12997.414030289998,219.8009663999983,54474.359193360004 2022-12-29,00:51:20.000,363,11126961,-795,0,1672275079,12997.407293980003,219.7657207500015,54474.4430388 2022-12-29,00:51:21.000,363,11126955,-795,0,1672275080,12997.387085050002,219.77276988000085,54474.380154720006 2022-12-29,00:51:22.000,363,11126948,-795,0,1672275081,12997.414030289998,219.79391726999893,54474.30329640001 2022-12-29,00:51:23.000,363,11126910,-795,0,1672275082,12997.434239219998,219.75162249000277,54474.45002592001 2022-12-29,00:51:24.000,363,11126976,-795,0,1672275083,12997.400557669993,219.8009663999983,54474.4430388 2022-12-29,00:51:25.000,363,11126952,-795,0,1672275084,12997.353403499998,219.75867162000213,54474.359193360004 2022-12-29,00:51:26.000,363,11126941,-795,0,1672275085,12997.339930879993,219.73752423000406,54474.37316760001 2022-12-29,00:51:27.000,363,11126935,-795,0,1672275086,12997.319721949993,219.74457336000341,54474.380154720006 2022-12-29,00:51:28.000,363,11126966,-795,0,1672275087,12997.380348739993,219.75867162000213,54474.53387136 2022-12-29,00:51:29.000,363,11126938,-795,0,1672275088,12997.393821359998,219.73752423000406,54474.51291 2022-12-29,00:51:30.000,363,11126967,-795,0,1672275089,12997.434239219998,219.7798190100002,54474.56880696001 2022-12-29,00:51:31.000,363,11126941,-795,0,1672275090,12997.393821359998,219.7798190100002,54474.526884240004 2022-12-29,00:51:32.000,363,11126913,-795,0,1672275091,12997.380348739993,219.77276988000085,54474.46400016 2022-12-29,00:51:33.000,363,11126995,-795,0,1672275092,12997.400557669993,219.78686813999957,54474.4081032 2022-12-29,00:51:34.000,363,11126944,-795,0,1672275093,12997.427502909988,219.85735944000044,54474.53387136 2022-12-29,00:51:35.000,363,11126958,-795,0,1672275094,12997.434239219998,219.829162920003,54474.547845600006 2022-12-29,00:51:36.000,363,11126940,-795,0,1672275095,12997.434239219998,219.85031031000108,54474.429064560005 2022-12-29,00:51:37.000,363,11126920,-795,0,1672275096,12997.427502909988,219.829162920003,54474.47098728001 2022-12-29,00:51:38.000,363,11126943,-795,0,1672275097,12997.461184459993,219.8785068299985,54474.45701304 2022-12-29,00:51:39.000,363,11126896,-795,0,1672275098,12997.447711839988,219.84326118000172,54474.42207744001 2022-12-29,00:51:40.000,363,11126931,-795,0,1672275099,12997.434239219998,219.93489987000066,54474.41509032 2022-12-29,00:51:41.000,363,11126909,-795,0,1672275100,12997.454448149998,219.90670335000323,54474.42207744001 2022-12-29,00:51:42.000,363,11126936,-795,0,1672275101,12997.420766599993,219.95604725999874,54474.32425776001 2022-12-29,00:51:43.000,363,11126910,-795,0,1672275102,12997.434239219998,219.9278507400013,54474.310283520004 2022-12-29,00:51:44.000,363,11126953,-795,0,1672275103,12997.521811249993,219.9630963899981,54474.51291 2022-12-29,00:51:45.000,363,11126916,-795,0,1672275104,12997.542020179993,219.97014552000473,54474.526884240004 2022-12-29,00:51:46.000,363,11126945,-795,0,1672275105,12997.548756489989,219.98424378000345,54474.51989712001 2022-12-29,00:51:47.000,363,11126861,-795,0,1672275106,12997.488129699988,219.9771946500041,54474.30329640001 2022-12-29,00:51:48.000,363,11126930,-795,0,1672275107,12997.528547559989,219.95604725999874,54474.380154720006 2022-12-29,00:51:49.000,363,11126927,-795,0,1672275108,12997.501602319993,219.9630963899981,54474.429064560005 2022-12-29,00:51:50.000,363,11126900,-795,0,1672275109,12997.521811249993,219.94899812999938,54474.51989712001 2022-12-29,00:51:51.000,363,11126928,-795,0,1672275110,12997.494866009998,219.94194900000002,54474.498935760006 2022-12-29,00:51:52.000,363,11126909,-795,0,1672275111,12997.461184459993,219.94899812999938,54474.429064560005 2022-12-29,00:51:53.000,363,11126929,-795,0,1672275112,12997.434239219998,219.9278507400013,54474.50592288 2022-12-29,00:51:54.000,363,11126902,-795,0,1672275113,12997.467920769988,219.9278507400013,54474.596755440005 2022-12-29,00:51:55.000,363,11126923,-795,0,1672275114,12997.420766599993,219.89965422000387,54474.56880696001 2022-12-29,00:51:56.000,363,11126942,-795,0,1672275115,12997.393821359998,219.8785068299985,54474.526884240004 2022-12-29,00:51:57.000,363,11126934,-795,0,1672275116,12997.299513019992,219.8926050900045,54474.45002592001 2022-12-29,00:51:58.000,363,11126916,-795,0,1672275117,12997.279304089992,219.87145769999916,54474.4430388 2022-12-29,00:51:59.000,363,11126898,-795,0,1672275118,12997.279304089992,219.84326118000172,54474.53387136 2022-12-29,00:52:00.000,363,11126918,-795,0,1672275119,12997.238886229992,219.84326118000172,54474.50592288 2022-12-29,00:52:01.000,363,11126904,-795,0,1672275120,12997.225413610002,219.82211379000364,54474.56181984 2022-12-29,00:52:02.000,363,11126891,-715,0,1672275121,12997.164786820002,219.84326118000172,54474.4430388 2022-12-29,00:52:03.000,363,11126872,-795,0,1672275122,12997.191732059997,219.80801552999765,54474.49194864001 2022-12-29,00:52:04.000,363,11126957,-795,0,1672275123,12997.151314199997,219.82211379000364,54474.526884240004 2022-12-29,00:52:05.000,363,11126912,-795,0,1672275124,12997.151314199997,219.82211379000364,54474.645665280004 2022-12-29,00:52:06.000,363,11126929,-795,0,1672275125,12997.063742170001,219.81506466000428,54474.47098728001 2022-12-29,00:52:07.000,363,11126926,-795,0,1672275126,12997.036796929991,219.78686813999957,54474.51291 2022-12-29,00:52:08.000,363,11126978,-795,0,1672275127,12997.110896339997,219.78686813999957,54474.67361376 2022-12-29,00:52:09.000,363,11126951,-795,0,1672275128,12997.144577890002,219.78686813999957,54474.694575120004 2022-12-29,00:52:10.000,363,11126912,-795,0,1672275129,12997.131105269997,219.80801552999765,54474.63169104 2022-12-29,00:52:11.000,363,11126952,-795,0,1672275130,12997.131105269997,219.7798190100002,54474.63169104 2022-12-29,00:52:12.000,363,11126900,-795,0,1672275131,12997.036796929991,219.79391726999893,54474.477974400004 2022-12-29,00:52:13.000,363,11126907,-795,0,1672275132,12997.083951100001,219.73752423000406,54474.359193360004 2022-12-29,00:52:14.000,363,11126907,-795,0,1672275133,12997.124368960001,219.74457336000341,54474.27534792 2022-12-29,00:52:15.000,363,11126915,-795,0,1672275134,12997.252358849997,219.65293467000447,54474.429064560005 2022-12-29,00:52:16.000,363,11126922,-795,0,1672275135,12997.205204680002,219.65293467000447,54474.498935760006 2022-12-29,00:52:17.000,363,11126967,-795,0,1672275136,12997.191732059997,219.63178727999912,54474.49194864001 2022-12-29,00:52:18.000,363,11126937,-795,0,1672275137,12997.137841579992,219.65998380000383,54474.27534792 2022-12-29,00:52:19.000,363,11126880,-795,0,1672275138,12997.158050509992,219.63883640999848,54474.27534792 2022-12-29,00:52:20.000,363,11126921,-795,0,1672275139,12997.131105269997,219.6811311900019,54474.37316760001 2022-12-29,00:52:21.000,363,11126899,-795,0,1672275140,12997.171523129997,219.67408206000255,54474.38714184 2022-12-29,00:52:22.000,363,11126944,-795,0,1672275141,12997.151314199997,219.63178727999912,54474.163554000006 2022-12-29,00:52:23.000,363,11126909,-795,0,1672275142,12997.144577890002,219.6811311900019,54474.212463840006 2022-12-29,00:52:24.000,363,11126892,-795,0,1672275143,12997.184995750002,219.72342596999806,54474.4081032 2022-12-29,00:52:25.000,363,11126883,-795,0,1672275144,12997.238886229992,219.65293467000447,54474.380154720006 2022-12-29,00:52:26.000,363,11126924,-795,0,1672275145,12997.198468369992,219.70932770999934,54474.39412896 2022-12-29,00:52:27.000,363,11126859,-795,0,1672275146,12997.164786820002,219.63883640999848,54474.212463840006 2022-12-29,00:52:28.000,363,11126884,-795,0,1672275147,12997.151314199997,219.6670329300032,54474.29630928 2022-12-29,00:52:29.000,363,11126915,-795,0,1672275148,12997.151314199997,219.6670329300032,54474.36618048 2022-12-29,00:52:30.000,363,11126898,-795,0,1672275149,12997.077214789992,219.67408206000255,54474.24041232 2022-12-29,00:52:31.000,363,11126900,-795,0,1672275150,12997.110896339997,219.67408206000255,54474.359193360004 2022-12-29,00:52:32.000,363,11126915,-795,0,1672275151,12997.050269549996,219.65998380000383,54474.28233504001 2022-12-29,00:52:33.000,363,11126894,-795,0,1672275152,12997.063742170001,219.65998380000383,54474.32425776001 2022-12-29,00:52:34.000,363,11126901,-795,0,1672275153,12997.030060619996,219.62473814999976,54474.36618048 2022-12-29,00:52:35.000,363,11126862,-795,0,1672275154,12997.077214789992,219.64588553999783,54474.41509032 2022-12-29,00:52:36.000,363,11126905,-795,0,1672275155,12997.050269549996,219.63178727999912,54474.42207744001 2022-12-29,00:52:37.000,363,11126908,-795,0,1672275156,12997.030060619996,219.63883640999848,54474.39412896 2022-12-29,00:52:38.000,363,11126912,-795,0,1672275157,12996.98290645,219.65998380000383,54474.30329640001 2022-12-29,00:52:39.000,363,11126925,-795,0,1672275158,12996.915543349991,219.65998380000383,54474.338232 2022-12-29,00:52:40.000,363,11126891,-795,0,1672275159,12997.016587999991,219.62473814999976,54474.54085848001 2022-12-29,00:52:41.000,363,11126880,-795,0,1672275160,12996.976170139991,219.65293467000447,54474.47098728001 2022-12-29,00:52:42.000,363,11126899,-795,0,1672275161,12996.955961209991,219.64588553999783,54474.4081032 2022-12-29,00:52:43.000,363,11126858,-795,0,1672275162,12996.908807039996,219.61063989000104,54474.359193360004 2022-12-29,00:52:44.000,363,11126829,-795,0,1672275163,12996.935752279991,219.63178727999912,54474.359193360004 2022-12-29,00:52:45.000,363,11126840,-795,0,1672275164,12996.935752279991,219.6176890200004,54474.35220624001 2022-12-29,00:52:46.000,363,11126869,-795,0,1672275165,12996.929015969996,219.63178727999912,54474.331244880006 2022-12-29,00:52:47.000,363,11126900,-795,0,1672275166,12996.969433829996,219.65293467000447,54474.4430388 2022-12-29,00:52:48.000,363,11126905,-795,0,1672275167,12996.989642759996,219.59654163000232,54474.4081032 2022-12-29,00:52:49.000,363,11126908,-795,0,1672275168,12996.92227966,219.62473814999976,54474.36618048 2022-12-29,00:52:50.000,363,11126878,-795,0,1672275169,12996.935752279991,219.57539424000424,54474.4081032 2022-12-29,00:52:51.000,363,11126895,-795,0,1672275170,12996.89533441999,219.5330994600008,54474.331244880006 2022-12-29,00:52:52.000,363,11126958,-795,0,1672275171,12996.81449869999,219.49785381000402,54474.10066992 2022-12-29,00:52:53.000,363,11126886,-795,0,1672275172,12996.83470762999,219.41326425000443,54474.14957976 2022-12-29,00:52:54.000,363,11126922,-795,0,1672275173,12996.955961209991,219.32867469000485,54474.20547672001 2022-12-29,00:52:55.000,363,11126913,-795,0,1672275174,12997.057005859991,219.30047817000013,54474.191502480004 2022-12-29,00:52:56.000,363,11126885,-795,0,1672275175,12997.124368960001,219.28637991000141,54474.23342520001 2022-12-29,00:52:57.000,363,11126853,-795,0,1672275176,12997.178259439992,219.37801860000036,54474.261373680005 2022-12-29,00:52:58.000,363,11126873,-795,0,1672275177,12997.151314199997,219.44146077000187,54474.23342520001 2022-12-29,00:52:59.000,363,11126838,-795,0,1672275178,12997.131105269997,219.49785381000402,54474.27534792 2022-12-29,00:53:00.000,363,11126886,-795,0,1672275179,12997.083951100001,219.56129597999825,54474.25438656001 2022-12-29,00:53:01.000,363,11126882,-795,0,1672275180,12997.104160030001,219.52605033000145,54474.212463840006 2022-12-29,00:53:02.000,363,11126885,-795,0,1672275181,12997.036796929991,219.5542468499989,54474.08669568001 2022-12-29,00:53:03.000,363,11126857,-795,0,1672275182,12997.050269549996,219.57539424000424,54474.142592640004 2022-12-29,00:53:04.000,363,11126883,-795,0,1672275183,12997.137841579992,219.5824433700036,54474.331244880006 2022-12-29,00:53:05.000,363,11126897,-795,0,1672275184,12997.164786820002,219.60359076000168,54474.30329640001 2022-12-29,00:53:06.000,363,11126900,-795,0,1672275185,12997.137841579992,219.6176890200004,54474.331244880006 2022-12-29,00:53:07.000,363,11126792,-795,0,1672275186,12997.131105269997,219.62473814999976,54474.142592640004 2022-12-29,00:53:08.000,363,11126837,-795,0,1672275187,12997.171523129997,219.65293467000447,54474.18451536001 2022-12-29,00:53:09.000,363,11126872,-795,0,1672275188,12997.232149919997,219.63178727999912,54474.22643808 2022-12-29,00:53:10.000,363,11126867,-795,0,1672275189,12997.225413610002,219.6670329300032,54474.1984896 2022-12-29,00:53:11.000,363,11126871,-795,0,1672275190,12997.265831470002,219.69522945000062,54474.27534792 2022-12-29,00:53:12.000,363,11126880,-795,0,1672275191,12997.232149919997,219.73752423000406,54474.23342520001 2022-12-29,00:53:13.000,363,11126894,-795,0,1672275192,12997.259095159992,219.6670329300032,54473.77926240001 2022-12-29,00:53:14.000,363,11126845,-795,0,1672275193,12997.265831470002,219.7163768399987,54474.191502480004 2022-12-29,00:53:15.000,363,11126801,-795,0,1672275194,12997.272567779997,219.72342596999806,54474.212463840006 2022-12-29,00:53:16.000,363,11126876,-795,0,1672275195,12997.306249330002,219.72342596999806,54474.212463840006 2022-12-29,00:53:17.000,363,11126910,-795,0,1672275196,12997.312985639997,219.7163768399987,54474.20547672001 2022-12-29,00:53:18.000,363,11126868,-795,0,1672275197,12997.312985639997,219.74457336000341,54474.142592640004 2022-12-29,00:53:19.000,363,11126881,-795,0,1672275198,12997.333194569997,219.73752423000406,54474.24739944 2022-12-29,00:53:20.000,363,11126876,-795,0,1672275199,12997.319721949993,219.7304751000047,54474.261373680005 2022-12-29,00:53:21.000,363,11126884,-795,0,1672275200,12997.279304089992,219.74457336000341,54474.261373680005 2022-12-29,00:53:22.000,363,11126860,-795,0,1672275201,12997.286040400002,219.75867162000213,54474.17054112 2022-12-29,00:53:23.000,363,11126810,-795,0,1672275202,12997.312985639997,219.75162249000277,54474.23342520001 2022-12-29,00:53:24.000,363,11126857,-795,0,1672275203,12997.279304089992,219.70932770999934,54474.10765704 2022-12-29,00:53:25.000,363,11126874,-795,0,1672275204,12997.373612429998,219.7163768399987,54474.30329640001 2022-12-29,00:53:26.000,363,11126863,-795,0,1672275205,12997.353403499998,219.69522945000062,54474.163554000006 2022-12-29,00:53:27.000,363,11126895,-795,0,1672275206,12997.380348739993,219.7163768399987,54474.11464416001 2022-12-29,00:53:28.000,363,11126884,-795,0,1672275207,12997.501602319993,219.7304751000047,54474.23342520001 2022-12-29,00:53:29.000,363,11126903,-795,0,1672275208,12997.515074939998,219.74457336000341,54474.24739944 2022-12-29,00:53:30.000,363,11126895,-795,0,1672275209,12997.494866009998,219.81506466000428,54474.191502480004 2022-12-29,00:53:31.000,363,11126815,-795,0,1672275210,12997.481393389993,219.89965422000387,54474.1984896 2022-12-29,00:53:32.000,363,11126897,-795,0,1672275211,12997.387085050002,219.92080161000194,54474.05176008 2022-12-29,00:53:33.000,363,11126841,-795,0,1672275212,12997.400557669993,219.88555595999787,54474.11464416001 2022-12-29,00:53:34.000,363,11126913,-795,0,1672275213,12997.447711839988,219.8644085699998,54474.25438656001 2022-12-29,00:53:35.000,363,11126887,-795,0,1672275214,12997.467920769988,219.88555595999787,54474.338232 2022-12-29,00:53:36.000,363,11126836,-795,0,1672275215,12997.481393389993,219.8785068299985,54474.25438656001 2022-12-29,00:53:37.000,363,11126852,-795,0,1672275216,12997.521811249993,219.8644085699998,54474.28932216 2022-12-29,00:53:38.000,363,11126861,-795,0,1672275217,12997.589174349989,219.87145769999916,54474.37316760001 2022-12-29,00:53:39.000,363,11126812,-795,0,1672275218,12997.602646969994,219.85031031000108,54474.35220624001 2022-12-29,00:53:40.000,363,11126873,-795,0,1672275219,12997.589174349989,219.88555595999787,54474.1984896 2022-12-29,00:53:41.000,363,11126879,-795,0,1672275220,12997.582438039994,219.85031031000108,54474.093682800005 2022-12-29,00:53:42.000,363,11126876,-795,0,1672275221,12997.575701729998,219.87145769999916,54474.10765704 2022-12-29,00:53:43.000,363,11126871,-795,0,1672275222,12997.670010069989,219.8644085699998,54474.0587472 2022-12-29,00:53:44.000,363,11126841,-795,0,1672275223,12997.703691619994,219.8926050900045,54474.261373680005 2022-12-29,00:53:45.000,363,11126868,-795,0,1672275224,12997.73063685999,219.90670335000323,54474.22643808 2022-12-29,00:53:46.000,363,11126907,-795,0,1672275225,12997.723900549994,219.87145769999916,54474.15656688001 2022-12-29,00:53:47.000,363,11126825,-795,0,1672275226,12997.77105471999,219.87145769999916,54474.18451536001 2022-12-29,00:53:48.000,363,11126875,-795,0,1672275227,12997.764318409994,219.87145769999916,54474.22643808 2022-12-29,00:53:49.000,363,11126847,-795,0,1672275228,12997.804736269994,219.87145769999916,54474.212463840006 2022-12-29,00:53:50.000,363,11126864,-795,0,1672275229,12997.79799996,219.87145769999916,54474.20547672001 2022-12-29,00:53:51.000,363,11126878,-795,0,1672275230,12997.79799996,219.83621205000236,54474.1984896 2022-12-29,00:53:52.000,363,11126892,-795,0,1672275231,12997.83168150999,219.85735944000044,54474.2683608 2022-12-29,00:53:53.000,363,11126863,-795,0,1672275232,12997.784527339994,219.83621205000236,54474.14957976 2022-12-29,00:53:54.000,363,11126824,-795,0,1672275233,12997.79126364999,219.83621205000236,54474.1984896 2022-12-29,00:53:55.000,363,11126837,-795,0,1672275234,12997.737373169999,219.83621205000236,54474.18451536001 2022-12-29,00:53:56.000,363,11126876,-795,0,1672275235,12997.77779103,219.83621205000236,54474.17054112 2022-12-29,00:53:57.000,363,11126856,-795,0,1672275236,12997.79799996,219.829162920003,54474.338232 2022-12-29,00:53:58.000,363,11126874,-795,0,1672275237,12997.784527339994,219.79391726999893,54474.338232 2022-12-29,00:53:59.000,363,11126845,-795,0,1672275238,12997.656537449999,219.80801552999765,54474.23342520001 2022-12-29,00:54:00.000,363,11126883,-795,0,1672275239,12997.73063685999,219.7798190100002,54474.4430388 2022-12-29,00:54:01.000,363,11126902,-795,0,1672275240,12997.696955309999,219.79391726999893,54474.34521912 2022-12-29,00:54:02.000,363,11126816,-795,0,1672275241,12997.629592209989,219.79391726999893,54474.23342520001 2022-12-29,00:54:03.000,363,11126802,-795,0,1672275242,12997.663273759994,219.7798190100002,54474.28932216 2022-12-29,00:54:04.000,363,11126884,-795,0,1672275243,12997.676746379999,219.82211379000364,54474.25438656001 2022-12-29,00:54:05.000,363,11126849,-795,0,1672275244,12997.670010069989,219.81506466000428,54474.28233504001 2022-12-29,00:54:06.000,363,11126847,-795,0,1672275245,12997.582438039994,219.82211379000364,54474.07970856 2022-12-29,00:54:07.000,363,11126862,-795,0,1672275246,12997.575701729998,219.8785068299985,54474.12163128 2022-12-29,00:54:08.000,363,11126888,-795,0,1672275247,12997.575701729998,219.88555595999787,54474.23342520001 2022-12-29,00:54:09.000,363,11126834,-795,0,1672275248,12997.568965419989,219.92080161000194,54474.20547672001 2022-12-29,00:54:10.000,363,11126864,-795,0,1672275249,12997.521811249993,219.92080161000194,54474.191502480004 2022-12-29,00:54:11.000,363,11126818,-795,0,1672275250,12997.434239219998,219.9771946500041,54474.044772960006 2022-12-29,00:54:12.000,363,11126908,-795,0,1672275251,12997.346667190002,219.90670335000323,54473.877082080005 2022-12-29,00:54:13.000,363,11126812,-795,0,1672275252,12997.360139809993,219.85735944000044,54473.89105632 2022-12-29,00:54:14.000,363,11126883,-795,0,1672275253,12997.360139809993,219.81506466000428,54473.89804344001 2022-12-29,00:54:15.000,363,11126859,-795,0,1672275254,12997.393821359998,219.73752423000406,54473.828172240006 2022-12-29,00:54:16.000,363,11126880,-795,0,1672275255,12997.508338629988,219.7163768399987,54474.044772960006 2022-12-29,00:54:17.000,363,11126856,-795,0,1672275256,12997.568965419989,219.7163768399987,54474.01682448001 2022-12-29,00:54:18.000,363,11126870,-795,0,1672275257,12997.643064829994,219.74457336000341,54474.1984896 2022-12-29,00:54:19.000,363,11126781,-795,0,1672275258,12997.69021899999,219.77276988000085,54474.15656688001 2022-12-29,00:54:20.000,363,11126792,-795,0,1672275259,12997.69021899999,219.7798190100002,54474.14957976 2022-12-29,00:54:21.000,363,11126865,-795,0,1672275260,12997.670010069989,219.80801552999765,54474.163554000006 2022-12-29,00:54:22.000,363,11126822,-795,0,1672275261,12997.636328519999,219.85031031000108,54474.0587472 2022-12-29,00:54:23.000,363,11126863,-795,0,1672275262,12997.589174349989,219.84326118000172,54474.11464416001 2022-12-29,00:54:24.000,363,11126875,-795,0,1672275263,12997.609383279989,219.829162920003,54474.261373680005 2022-12-29,00:54:25.000,363,11126828,-795,0,1672275264,12997.609383279989,219.829162920003,54474.25438656001 2022-12-29,00:54:26.000,363,11126832,-795,0,1672275265,12997.589174349989,219.80801552999765,54474.2683608 2022-12-29,00:54:27.000,363,11126782,-795,0,1672275266,12997.501602319993,219.79391726999893,54474.10765704 2022-12-29,00:54:28.000,363,11126763,-795,0,1672275267,12997.467920769988,219.75162249000277,54474.20547672001 2022-12-29,00:54:29.000,363,11126829,-795,0,1672275268,12997.434239219998,219.7657207500015,54474.25438656001 2022-12-29,00:54:30.000,363,11126844,-795,0,1672275269,12997.447711839988,219.73752423000406,54474.163554000006 2022-12-29,00:54:31.000,363,11126821,-795,0,1672275270,12997.393821359998,219.77276988000085,54474.22643808 2022-12-29,00:54:32.000,363,11126802,-795,0,1672275271,12997.339930879993,219.7657207500015,54474.21945096 2022-12-29,00:54:33.000,363,11126842,-795,0,1672275272,12997.326458260002,219.75867162000213,54474.24041232 2022-12-29,00:54:34.000,363,11126864,-795,0,1672275273,12997.326458260002,219.78686813999957,54474.34521912 2022-12-29,00:54:35.000,363,11126828,-795,0,1672275274,12997.286040400002,219.77276988000085,54474.29630928 2022-12-29,00:54:36.000,363,11126803,-795,0,1672275275,12997.259095159992,219.75867162000213,54474.30329640001 2022-12-29,00:54:37.000,363,11126890,-795,0,1672275276,12997.191732059997,219.79391726999893,54474.212463840006 2022-12-29,00:54:38.000,363,11126834,-795,0,1672275277,12997.191732059997,219.7798190100002,54474.142592640004 2022-12-29,00:54:39.000,363,11126803,-795,0,1672275278,12997.245622540002,219.80801552999765,54474.28932216 2022-12-29,00:54:40.000,363,11126829,-795,0,1672275279,12997.279304089992,219.82211379000364,54474.359193360004 2022-12-29,00:54:41.000,363,11126832,-795,0,1672275280,12997.245622540002,219.85735944000044,54474.310283520004 2022-12-29,00:54:42.000,363,11126846,-795,0,1672275281,12997.232149919997,219.85031031000108,54474.24739944 2022-12-29,00:54:43.000,363,11126796,-795,0,1672275282,12997.272567779997,219.85735944000044,54474.331244880006 2022-12-29,00:54:44.000,363,11126864,-795,0,1672275283,12997.272567779997,219.8785068299985,54474.310283520004 2022-12-29,00:54:45.000,363,11126848,-795,0,1672275284,12997.279304089992,219.9278507400013,54474.310283520004 2022-12-29,00:54:46.000,363,11126828,-795,0,1672275285,12997.252358849997,219.9137524800026,54474.21945096 2022-12-29,00:54:47.000,363,11126806,-795,0,1672275286,12997.272567779997,219.93489987000066,54474.20547672001 2022-12-29,00:54:48.000,363,11126806,-795,0,1672275287,12997.380348739993,219.9278507400013,54474.41509032 2022-12-29,00:54:49.000,363,11126831,-795,0,1672275288,12997.420766599993,219.97014552000473,54474.37316760001 2022-12-29,00:54:50.000,363,11126845,-795,0,1672275289,12997.467920769988,219.9912929100028,54474.43605168 2022-12-29,00:54:51.000,363,11126781,-795,0,1672275290,12997.474657079998,220.04063681999833,54474.429064560005 2022-12-29,00:54:52.000,363,11126881,-795,0,1672275291,12997.494866009998,220.00539117000153,54474.30329640001 2022-12-29,00:54:53.000,363,11126790,-795,0,1672275292,12997.488129699988,220.04063681999833,54474.35220624001 2022-12-29,00:54:54.000,363,11126832,-795,0,1672275293,12997.542020179993,220.04063681999833,54474.429064560005 2022-12-29,00:54:55.000,363,11126852,-795,0,1672275294,12997.575701729998,220.06883334000304,54474.429064560005 2022-12-29,00:54:56.000,363,11126876,-795,0,1672275295,12997.555492799998,220.05473508000432,54474.45701304 2022-12-29,00:54:57.000,363,11126819,-795,0,1672275296,12997.616119589999,220.06883334000304,54474.29630928 2022-12-29,00:54:58.000,363,11126868,-795,0,1672275297,12997.656537449999,220.03358768999897,54474.47098728001 2022-12-29,00:54:59.000,363,11126851,-795,0,1672275298,12997.649801139989,220.08998073000112,54474.526884240004 2022-12-29,00:55:00.000,363,11126813,-795,0,1672275299,12997.663273759994,220.03358768999897,54474.46400016 2022-12-29,00:55:01.000,363,11126839,-795,0,1672275300,12997.636328519999,220.08293160000176,54474.51291 2022-12-29,00:55:02.000,363,11126817,-795,0,1672275301,12997.562229109993,220.06178421000368,54474.310283520004 2022-12-29,00:55:03.000,363,11126826,-795,0,1672275302,12997.508338629988,220.06883334000304,54474.27534792 2022-12-29,00:55:04.000,363,11126806,-795,0,1672275303,12997.616119589999,220.06178421000368,54474.41509032 2022-12-29,00:55:05.000,363,11126801,-795,0,1672275304,12997.629592209989,220.10407898999983,54474.477974400004 2022-12-29,00:55:06.000,363,11126842,-795,0,1672275305,12997.636328519999,220.06178421000368,54474.40111608001 2022-12-29,00:55:07.000,363,11126775,-795,0,1672275306,12997.636328519999,220.08998073000112,54474.38714184 2022-12-29,00:55:08.000,363,11126822,-795,0,1672275307,12997.616119589999,220.06883334000304,54474.24041232 2022-12-29,00:55:09.000,363,11126825,-795,0,1672275308,12997.568965419989,220.13227551000455,54474.17054112 2022-12-29,00:55:10.000,363,11126842,-795,0,1672275309,12997.636328519999,220.1252263799979,54474.34521912 2022-12-29,00:55:11.000,363,11126809,-795,0,1672275310,12997.595910659998,220.16047203000198,54474.359193360004 2022-12-29,00:55:12.000,363,11126847,-795,0,1672275311,12997.629592209989,220.1393246400039,54474.39412896 2022-12-29,00:55:13.000,363,11126792,-795,0,1672275312,12997.643064829994,220.1393246400039,54474.36618048 2022-12-29,00:55:14.000,363,11126818,-795,0,1672275313,12997.622855899994,220.11817724999855,54474.2683608 2022-12-29,00:55:15.000,363,11126795,-795,0,1672275314,12997.515074939998,220.20981594000477,54474.380154720006 2022-12-29,00:55:16.000,363,11126824,-795,0,1672275315,12997.582438039994,220.16752116000134,54474.14957976 2022-12-29,00:55:17.000,363,11126808,-795,0,1672275316,12997.616119589999,220.19571767999878,54474.46400016 2022-12-29,00:55:18.000,363,11126822,-795,0,1672275317,12997.622855899994,220.1393246400039,54474.29630928 2022-12-29,00:55:19.000,363,11126768,-795,0,1672275318,12997.609383279989,220.16752116000134,54474.39412896 2022-12-29,00:55:20.000,363,11126811,-795,0,1672275319,12997.703691619994,220.16047203000198,54474.56181984 2022-12-29,00:55:21.000,363,11126794,-795,0,1672275320,12997.622855899994,220.20981594000477,54474.4081032 2022-12-29,00:55:22.000,363,11126822,-795,0,1672275321,12997.649801139989,220.2380124600022,54474.429064560005 2022-12-29,00:55:23.000,363,11126831,-795,0,1672275322,12997.656537449999,220.24506159000157,54474.42207744001 2022-12-29,00:55:24.000,363,11126830,-795,0,1672275323,12997.7575821,220.30145463000372,54474.338232 2022-12-29,00:55:25.000,363,11126813,-795,0,1672275324,12997.81147257999,220.30850376000308,54474.28233504001 2022-12-29,00:55:26.000,363,11126818,-795,0,1672275325,12997.89904461,220.2239142000035,54474.191502480004 2022-12-29,00:55:27.000,363,11126806,-795,0,1672275326,12997.87883568,220.08293160000176,54474.191502480004 2022-12-29,00:55:28.000,363,11126800,-795,0,1672275327,12997.9596714,219.9912929100028,54474.4081032 2022-12-29,00:55:29.000,363,11126825,-795,0,1672275328,12997.885571989995,219.94194900000002,54474.41509032 2022-12-29,00:55:30.000,363,11126835,-795,0,1672275329,12997.93272615999,219.97014552000473,54474.39412896 2022-12-29,00:55:31.000,363,11126798,-795,0,1672275330,12997.93946247,219.98424378000345,54474.35220624001 2022-12-29,00:55:32.000,363,11126803,-795,0,1672275331,12997.89904461,219.99834204000217,54474.212463840006 2022-12-29,00:55:33.000,363,11126771,-795,0,1672275332,12997.93272615999,220.09702986000048,54474.29630928 2022-12-29,00:55:34.000,363,11126812,-795,0,1672275333,12997.93272615999,220.09702986000048,54474.37316760001 2022-12-29,00:55:35.000,363,11126823,-795,0,1672275334,12997.905780919995,220.11817724999855,54474.48496152 2022-12-29,00:55:36.000,363,11126774,-795,0,1672275335,12997.89230829999,220.1252263799979,54474.40111608001 2022-12-29,00:55:37.000,363,11126797,-795,0,1672275336,12997.87209936999,220.1252263799979,54474.43605168 2022-12-29,00:55:38.000,363,11126780,-795,0,1672275337,12997.946198779995,220.1111281199992,54474.54085848001 2022-12-29,00:55:39.000,363,11126787,-795,0,1672275338,12997.91925354,220.1111281199992,54474.48496152 2022-12-29,00:55:40.000,363,11126829,-795,0,1672275339,12997.91925354,220.11817724999855,54474.380154720006 2022-12-29,00:55:41.000,363,11126827,-795,0,1672275340,12997.9596714,220.15342290000262,54474.51989712001 2022-12-29,00:55:42.000,363,11126798,-795,0,1672275341,12997.95293508999,220.1252263799979,54474.4081032 2022-12-29,00:55:43.000,363,11126797,-795,0,1672275342,12997.91925354,220.14637377000327,54474.45002592001 2022-12-29,00:55:44.000,363,11126810,-795,0,1672275343,12998.047243429995,220.16047203000198,54474.47098728001 2022-12-29,00:55:45.000,363,11126813,-795,0,1672275344,12998.06071605,220.1252263799979,54474.50592288 2022-12-29,00:55:46.000,363,11126825,-795,0,1672275345,12998.067452359996,220.18866854999942,54474.48496152 2022-12-29,00:55:47.000,363,11126781,-795,0,1672275346,12998.02029819,220.16752116000134,54474.261373680005 2022-12-29,00:55:48.000,363,11126771,-795,0,1672275347,12998.07418866999,220.21686507000413,54474.380154720006 2022-12-29,00:55:49.000,363,11126783,-795,0,1672275348,12998.107870219996,220.19571767999878,54474.47098728001 2022-12-29,00:55:50.000,363,11126818,-795,0,1672275349,12998.188705939996,220.23096333000285,54474.43605168 2022-12-29,00:55:51.000,363,11126767,-795,0,1672275350,12998.175233319991,220.2239142000035,54474.46400016 2022-12-29,00:55:52.000,363,11126797,-795,0,1672275351,12998.20217856,220.24506159000157,54474.39412896 2022-12-29,00:55:53.000,363,11126812,-795,0,1672275352,12998.235860109991,220.26620897999965,54474.37316760001 2022-12-29,00:55:54.000,363,11126794,-795,0,1672275353,12998.330168449997,220.28030723999836,54474.477974400004 2022-12-29,00:55:55.000,363,11126790,-795,0,1672275354,12998.309959519996,220.31555289000244,54474.54085848001 2022-12-29,00:55:56.000,363,11126857,-795,0,1672275355,12998.309959519996,220.3578476699986,54474.40111608001 2022-12-29,00:55:57.000,363,11126832,-795,0,1672275356,12998.303223210001,220.31555289000244,54474.39412896 2022-12-29,00:55:58.000,363,11126799,-795,0,1672275357,12998.330168449997,220.37899506000394,54474.40111608001 2022-12-29,00:55:59.000,363,11126845,-795,0,1672275358,12998.357113689992,220.37194593000459,54474.38714184 2022-12-29,00:56:00.000,363,11126778,-795,0,1672275359,12998.431213099997,220.37899506000394,54474.56181984 2022-12-29,00:56:01.000,363,11126765,-795,0,1672275360,12998.404267860002,220.37899506000394,54474.54085848001 2022-12-29,00:56:02.000,363,11126804,-795,0,1672275361,12998.424476790002,220.36489679999795,54474.56181984 2022-12-29,00:56:03.000,363,11126774,-795,0,1672275362,12998.350377379997,220.3860441900033,54474.37316760001 2022-12-29,00:56:04.000,363,11126820,-795,0,1672275363,12998.357113689992,220.35079853999923,54474.42207744001 2022-12-29,00:56:05.000,363,11126808,-795,0,1672275364,12998.269541659996,220.39309332000266,54474.50592288 2022-12-29,00:56:06.000,363,11126732,-795,0,1672275365,12998.283014280001,220.3578476699986,54474.48496152 2022-12-29,00:56:07.000,363,11126808,-795,0,1672275366,12998.14155177,220.34374940999987,54474.331244880006 2022-12-29,00:56:08.000,363,11126784,-795,0,1672275367,12998.229123799996,220.3578476699986,54474.526884240004 2022-12-29,00:56:09.000,363,11126782,-795,0,1672275368,12998.20217856,220.37194593000459,54474.63169104 2022-12-29,00:56:10.000,363,11126825,-795,0,1672275369,12998.208914869996,220.37194593000459,54474.61771680001 2022-12-29,00:56:11.000,363,11126783,-795,0,1672275370,12998.20217856,220.31555289000244,54474.61072968 2022-12-29,00:56:12.000,363,11126791,-795,0,1672275371,12998.07418866999,220.32965115000115,54474.45002592001 2022-12-29,00:56:13.000,363,11126791,-795,0,1672275372,12998.02029819,220.28735636999772,54474.45002592001 2022-12-29,00:56:14.000,363,11126776,-795,0,1672275373,12997.97314401999,220.30145463000372,54474.526884240004 2022-12-29,00:56:15.000,363,11126778,-795,0,1672275374,12997.91251722999,220.30850376000308,54474.526884240004 2022-12-29,00:56:16.000,363,11126775,-795,0,1672275375,12997.784527339994,220.42833896999946,54474.331244880006 2022-12-29,00:56:17.000,363,11126752,-795,0,1672275376,12997.77779103,220.3860441900033,54474.25438656001 2022-12-29,00:56:18.000,363,11126736,-795,0,1672275377,12997.966407709995,220.37194593000459,54474.42207744001 2022-12-29,00:56:19.000,363,11126791,-795,0,1672275378,12997.966407709995,220.273258109999,54474.56181984 2022-12-29,00:56:20.000,363,11126793,-795,0,1672275379,12997.97988033,220.28735636999772,54474.51989712001 2022-12-29,00:56:21.000,363,11126769,-795,0,1672275380,12997.966407709995,220.18161942000006,54474.56181984 2022-12-29,00:56:22.000,363,11126790,-795,0,1672275381,12997.85189043999,220.15342290000262,54474.45701304 2022-12-29,00:56:23.000,363,11126793,-795,0,1672275382,12997.845154129995,220.16752116000134,54474.51291 2022-12-29,00:56:24.000,363,11126775,-795,0,1672275383,12997.89230829999,220.14637377000327,54474.56880696001 2022-12-29,00:56:25.000,363,11126771,-795,0,1672275384,12997.865363059995,220.13227551000455,54474.62470392 2022-12-29,00:56:26.000,363,11126760,-795,0,1672275385,12997.865363059995,220.11817724999855,54474.526884240004 2022-12-29,00:56:27.000,363,11126773,-795,0,1672275386,12997.77779103,220.06883334000304,54474.338232 2022-12-29,00:56:28.000,363,11126768,-795,0,1672275387,12997.77779103,220.06883334000304,54474.43605168 2022-12-29,00:56:29.000,363,11126768,-795,0,1672275388,12997.75084578999,220.0758824700024,54474.498935760006 2022-12-29,00:56:30.000,363,11126778,-795,0,1672275389,12997.7575821,220.0758824700024,54474.547845600006 2022-12-29,00:56:31.000,363,11126801,-795,0,1672275390,12997.643064829994,220.05473508000432,54474.42207744001 2022-12-29,00:56:32.000,363,11126778,-795,0,1672275391,12997.602646969994,220.0758824700024,54474.51989712001 2022-12-29,00:56:33.000,363,11126735,-795,0,1672275392,12997.609383279989,220.04063681999833,54474.498935760006 2022-12-29,00:56:34.000,363,11126794,-795,0,1672275393,12997.609383279989,220.0758824700024,54474.547845600006 2022-12-29,00:56:35.000,363,11126765,-795,0,1672275394,12997.582438039994,220.0758824700024,54474.54085848001 2022-12-29,00:56:36.000,363,11126756,-795,0,1672275395,12997.515074939998,220.0758824700024,54474.477974400004 2022-12-29,00:56:37.000,363,11126758,-795,0,1672275396,12997.454448149998,220.06883334000304,54474.36618048 2022-12-29,00:56:38.000,363,11126754,-795,0,1672275397,12997.420766599993,220.09702986000048,54474.35220624001 2022-12-29,00:56:39.000,363,11126783,-795,0,1672275398,12997.420766599993,220.11817724999855,54474.46400016 2022-12-29,00:56:40.000,363,11126793,-795,0,1672275399,12997.494866009998,220.10407898999983,54474.58976832001 2022-12-29,00:56:41.000,363,11126772,-795,0,1672275400,12997.434239219998,220.13227551000455,54474.56880696001 2022-12-29,00:56:42.000,363,11126743,-795,0,1672275401,12997.407293980003,220.1252263799979,54474.380154720006 2022-12-29,00:56:43.000,363,11126704,-795,0,1672275402,12997.420766599993,220.09702986000048,54474.46400016 2022-12-29,00:56:44.000,363,11126790,-795,0,1672275403,12997.380348739993,220.1252263799979,54474.53387136 2022-12-29,00:56:45.000,363,11126777,-795,0,1672275404,12997.387085050002,220.1111281199992,54474.47098728001 2022-12-29,00:56:46.000,363,11126742,-795,0,1672275405,12997.279304089992,220.08293160000176,54474.331244880006 2022-12-29,00:56:47.000,363,11126824,-795,0,1672275406,12997.252358849997,220.04768594999769,54474.41509032 2022-12-29,00:56:48.000,363,11126805,-795,0,1672275407,12997.326458260002,220.03358768999897,54474.50592288 2022-12-29,00:56:49.000,363,11126782,-795,0,1672275408,12997.299513019992,219.9630963899981,54474.55483272 2022-12-29,00:56:50.000,363,11126780,-795,0,1672275409,12997.245622540002,219.95604725999874,54474.53387136 2022-12-29,00:56:51.000,363,11126761,-795,0,1672275410,12997.205204680002,219.8926050900045,54474.498935760006 2022-12-29,00:56:52.000,363,11126753,-795,0,1672275411,12997.083951100001,219.8785068299985,54474.310283520004 2022-12-29,00:56:53.000,363,11126780,-795,0,1672275412,12997.077214789992,219.79391726999893,54474.30329640001 2022-12-29,00:56:54.000,363,11126764,-795,0,1672275413,12997.090687409996,219.77276988000085,54474.43605168 2022-12-29,00:56:55.000,363,11126775,-795,0,1672275414,12997.030060619996,219.70932770999934,54474.526884240004 2022-12-29,00:56:56.000,363,11126809,-795,0,1672275415,12996.949224899996,219.6811311900019,54474.38714184 2022-12-29,00:56:57.000,363,11126755,-795,0,1672275416,12996.868389179996,219.64588553999783,54474.4081032 2022-12-29,00:56:58.000,363,11126755,-795,0,1672275417,12996.82123501,219.61063989000104,54474.5827812 2022-12-29,00:56:59.000,363,11126768,-795,0,1672275418,12996.80102608,219.54719771999953,54474.49194864001 2022-12-29,00:57:00.000,363,11126784,-795,0,1672275419,12996.69324511999,219.5542468499989,54474.4430388 2022-12-29,00:57:01.000,363,11126771,-795,0,1672275420,12996.61914571,219.5190012000021,54474.48496152 2022-12-29,00:57:02.000,363,11126698,-795,0,1672275421,12996.524837369994,219.49080468000466,54474.35220624001 2022-12-29,00:57:03.000,363,11126771,-795,0,1672275422,12996.444001649994,219.51195207000274,54474.35220624001 2022-12-29,00:57:04.000,363,11126775,-795,0,1672275423,12996.383374859994,219.50490294000338,54474.359193360004 2022-12-29,00:57:05.000,363,11126782,-795,0,1672275424,12996.383374859994,219.5330994600008,54474.47098728001 2022-12-29,00:57:06.000,363,11126732,-795,0,1672275425,12996.316011759998,219.57539424000424,54474.36618048 2022-12-29,00:57:07.000,363,11126697,-795,0,1672275426,12996.302539139993,219.56129597999825,54474.28233504001 2022-12-29,00:57:08.000,363,11126785,-795,0,1672275427,12996.127395080002,219.59654163000232,54474.1984896 2022-12-29,00:57:09.000,363,11126771,-795,0,1672275428,12996.127395080002,219.63883640999848,54474.18451536001 2022-12-29,00:57:10.000,363,11126724,-795,0,1672275429,12996.154340319998,219.67408206000255,54474.27534792 2022-12-29,00:57:11.000,363,11126731,-755,0,1672275430,12996.147604010002,219.6670329300032,54474.2683608 2022-12-29,00:57:12.000,363,11126747,-795,0,1672275431,12996.086977220002,219.74457336000341,54474.212463840006 2022-12-29,00:57:13.000,363,11126719,-795,0,1672275432,12996.120658769993,219.74457336000341,54474.17054112 2022-12-29,00:57:14.000,363,11126794,-795,0,1672275433,12996.228439729988,219.7657207500015,54474.36618048 2022-12-29,00:57:15.000,363,11126733,-795,0,1672275434,12996.241912349993,219.75162249000277,54474.261373680005 2022-12-29,00:57:16.000,363,11126751,-795,0,1672275435,12996.228439729988,219.7798190100002,54474.24041232 2022-12-29,00:57:17.000,363,11126752,-795,0,1672275436,12996.262121279993,219.79391726999893,54474.044772960006 2022-12-29,00:57:18.000,363,11126834,-795,0,1672275437,12996.241912349993,219.7657207500015,54473.86310784 2022-12-29,00:57:19.000,363,11126733,-795,0,1672275438,12996.349693309989,219.7798190100002,54474.2683608 2022-12-29,00:57:20.000,363,11126744,-795,0,1672275439,12996.390111169989,219.79391726999893,54474.28233504001 2022-12-29,00:57:21.000,363,11126744,-795,0,1672275440,12996.390111169989,219.75867162000213,54474.17752824 2022-12-29,00:57:22.000,363,11126708,-795,0,1672275441,12996.383374859994,219.74457336000341,54474.22643808 2022-12-29,00:57:23.000,363,11126698,-795,0,1672275442,12996.410320099989,219.70227857999998,54474.17054112 2022-12-29,00:57:24.000,363,11126754,-795,0,1672275443,12996.390111169989,219.6670329300032,54474.20547672001 2022-12-29,00:57:25.000,363,11126710,-795,0,1672275444,12996.417056409999,219.63178727999912,54474.1984896 2022-12-29,00:57:26.000,363,11126697,-795,0,1672275445,12996.363165929994,219.6176890200004,54474.0587472 2022-12-29,00:57:27.000,363,11126755,-795,0,1672275446,12996.349693309989,219.56834511000488,54474.093682800005 2022-12-29,00:57:28.000,363,11126773,-795,0,1672275447,12996.363165929994,219.61063989000104,54474.29630928 2022-12-29,00:57:29.000,363,11126723,-795,0,1672275448,12996.356429619998,219.58949250000296,54474.23342520001 2022-12-29,00:57:30.000,363,11126761,-795,0,1672275449,12996.309275449988,219.5824433700036,54474.338232 2022-12-29,00:57:31.000,363,11126698,-795,0,1672275450,12996.275593899998,219.57539424000424,54474.20547672001 2022-12-29,00:57:32.000,363,11126674,-795,0,1672275451,12996.161076629993,219.56129597999825,54474.03079872 2022-12-29,00:57:33.000,363,11126720,-795,0,1672275452,12996.134131389997,219.59654163000232,54474.08669568001 2022-12-29,00:57:34.000,363,11126791,-795,0,1672275453,12996.161076629993,219.59654163000232,54474.212463840006 2022-12-29,00:57:35.000,363,11126740,-795,0,1672275454,12996.134131389997,219.68818032000127,54474.21945096 2022-12-29,00:57:36.000,363,11126773,-795,0,1672275455,12996.086977220002,219.7304751000047,54474.24739944 2022-12-29,00:57:37.000,363,11126773,-795,0,1672275456,12996.053295669997,219.7798190100002,54474.17054112 2022-12-29,00:57:38.000,363,11126744,-795,0,1672275457,12996.100449839993,219.87145769999916,54474.331244880006 2022-12-29,00:57:39.000,363,11126659,-795,0,1672275458,12996.113922459997,219.93489987000066,54474.27534792 2022-12-29,00:57:40.000,363,11126761,-795,0,1672275459,12996.127395080002,219.98424378000345,54474.212463840006 2022-12-29,00:57:41.000,363,11126715,-795,0,1672275460,12996.134131389997,220.08293160000176,54474.25438656001 2022-12-29,00:57:42.000,363,11126780,-795,0,1672275461,12996.100449839993,220.14637377000327,54474.03778584001 2022-12-29,00:57:43.000,363,11126731,-795,0,1672275462,12996.201494489993,220.25211072000093,54474.06573432001 2022-12-29,00:57:44.000,363,11126748,-795,0,1672275463,12996.309275449988,220.30850376000308,54474.21945096 2022-12-29,00:57:45.000,363,11126707,-795,0,1672275464,12996.383374859994,220.37899506000394,54474.191502480004 2022-12-29,00:57:46.000,363,11126712,-795,0,1672275465,12996.383374859994,220.46358462000353,54474.18451536001 2022-12-29,00:57:47.000,363,11126688,-795,0,1672275466,12996.396847479999,220.50587939999969,54473.86310784 2022-12-29,00:57:48.000,363,11126634,-795,0,1672275467,12996.518101059999,220.54817418000312,54473.87009496001 2022-12-29,00:57:49.000,363,11126727,-795,0,1672275468,12996.59220046999,220.59751808999863,54474.00285024 2022-12-29,00:57:50.000,363,11126775,-795,0,1672275469,12996.666299879995,220.67505851999886,54474.00983736 2022-12-29,00:57:51.000,363,11126764,-795,0,1672275470,12996.76060822,220.68210764999822,54474.044772960006 2022-12-29,00:57:52.000,363,11126736,-795,0,1672275471,12996.79428976999,220.65391113000078,54474.03778584001 2022-12-29,00:57:53.000,363,11126728,-795,0,1672275472,12996.87512548999,220.62571461000334,54473.925991920005 2022-12-29,00:57:54.000,363,11126729,-795,0,1672275473,12996.96269752,220.6327637400027,54474.08669568001 2022-12-29,00:57:55.000,363,11126640,-795,0,1672275474,12996.955961209991,220.61161635000462,54474.044772960006 2022-12-29,00:57:56.000,363,11126714,-795,0,1672275475,12996.929015969996,220.5834198299999,54474.00983736 2022-12-29,00:57:57.000,363,11126718,-795,0,1672275476,12996.8818618,220.55522331000248,54473.90503056 2022-12-29,00:57:58.000,363,11126742,-795,0,1672275477,12996.8818618,220.49178114000097,54473.856120720004 2022-12-29,00:57:59.000,363,11126728,-795,0,1672275478,12996.89533441999,220.45653549000417,54474.023811600004 2022-12-29,00:58:00.000,363,11126710,-795,0,1672275479,12996.868389179996,220.44243722999818,54474.10066992 2022-12-29,00:58:01.000,363,11126764,-795,0,1672275480,12996.85491655999,220.32965115000115,54474.03079872 2022-12-29,00:58:02.000,363,11126724,-795,0,1672275481,12996.80102608,220.30850376000308,54474.08669568001 2022-12-29,00:58:03.000,363,11126664,-795,0,1672275482,12996.73366297999,220.29440550000436,54474.00983736 2022-12-29,00:58:04.000,363,11126715,-795,0,1672275483,12996.72019036,220.2591598500003,54474.03079872 2022-12-29,00:58:05.000,363,11126698,-795,0,1672275484,12996.666299879995,220.25211072000093,54473.995863120006 2022-12-29,00:58:06.000,363,11126688,-795,0,1672275485,12996.69998143,220.20276680999814,54474.10066992 2022-12-29,00:58:07.000,363,11126682,-795,0,1672275486,12996.67303618999,220.273258109999,54474.142592640004 2022-12-29,00:58:08.000,363,11126732,-795,0,1672275487,12996.625882019995,220.28030723999836,54474.142592640004 2022-12-29,00:58:09.000,363,11126724,-795,0,1672275488,12996.57872785,220.273258109999,54474.08669568001 2022-12-29,00:58:10.000,363,11126685,-795,0,1672275489,12996.69998143,220.3367002800005,54474.23342520001 2022-12-29,00:58:11.000,363,11126707,-795,0,1672275490,12996.726926669995,220.37899506000394,54474.24739944 2022-12-29,00:58:12.000,363,11126732,-795,0,1672275491,12996.67303618999,220.41424071000074,54474.01682448001 2022-12-29,00:58:13.000,363,11126657,-795,0,1672275492,12996.73366297999,220.51292852999904,54474.093682800005 2022-12-29,00:58:14.000,363,11126688,-795,0,1672275493,12996.86165287,220.59751808999863,54474.191502480004 2022-12-29,00:58:15.000,363,11126720,-795,0,1672275494,12996.8818618,220.68210764999822,54474.12163128 2022-12-29,00:58:16.000,363,11126750,-795,0,1672275495,12996.94248859,220.77374634000444,54474.12163128 2022-12-29,00:58:17.000,363,11126776,-795,0,1672275496,12996.976170139991,220.85128677000466,54474.10066992 2022-12-29,00:58:18.000,363,11126671,-795,0,1672275497,12997.238886229992,220.95702372000233,54474.18451536001 2022-12-29,00:58:19.000,363,11126667,-795,0,1672275498,12997.205204680002,221.02046589000383,54473.87009496001 2022-12-29,00:58:20.000,363,11126699,-795,0,1672275499,12997.393821359998,221.10505545000342,54474.21945096 2022-12-29,00:58:21.000,363,11126723,-795,0,1672275500,12997.548756489989,221.15439935999893,54474.20547672001 2022-12-29,00:58:22.000,363,11126759,-795,0,1672275501,12997.622855899994,221.2248906599998,54474.00983736 2022-12-29,00:58:23.000,363,11126702,-795,0,1672275502,12997.764318409994,221.2248906599998,54474.07970856 2022-12-29,00:58:24.000,363,11126736,-795,0,1672275503,12997.946198779995,221.29538196000067,54474.06573432001 2022-12-29,00:58:25.000,363,11126736,-795,0,1672275504,12998.175233319991,221.29538196000067,54474.24739944 2022-12-29,00:58:26.000,363,11126679,-795,0,1672275505,12998.303223210001,221.3376767400041,54474.21945096 2022-12-29,00:58:27.000,363,11126656,-795,0,1672275506,12998.397531549992,221.3094802199994,54474.10765704 2022-12-29,00:58:28.000,363,11126709,-795,0,1672275507,12998.471630959997,221.35882413000218,54473.98887600001 2022-12-29,00:58:29.000,363,11126634,-795,0,1672275508,12998.579411919993,221.35177500000282,54473.96092752 2022-12-29,00:58:30.000,363,11126716,-795,0,1672275509,12998.653511329998,221.36587326000154,54473.98887600001 2022-12-29,00:58:31.000,363,11126685,-795,0,1672275510,12998.801710149994,221.4081680399977,54474.11464416001 2022-12-29,00:58:32.000,363,11126714,-795,0,1672275511,12998.875809559999,221.46456107999984,54474.1286184 2022-12-29,00:58:33.000,363,11126705,-795,0,1672275512,12998.936436349999,221.48570846999792,54474.08669568001 2022-12-29,00:58:34.000,363,11126697,-795,0,1672275513,12998.983590519994,221.51390499000263,54474.15656688001 2022-12-29,00:58:35.000,363,11126673,-795,0,1672275514,12998.97685421,221.52800325000135,54474.14957976 2022-12-29,00:58:36.000,363,11126715,-795,0,1672275515,12998.956645279999,221.57029803000478,54474.142592640004 2022-12-29,00:58:37.000,363,11126721,-795,0,1672275516,12998.869073249989,221.633740199999,54473.995863120006 2022-12-29,00:58:38.000,363,11126705,-795,0,1672275517,12998.835391699999,221.67603498000244,54474.0587472 2022-12-29,00:58:39.000,363,11126672,-795,0,1672275518,12998.794973839998,221.69013324000116,54474.1984896 2022-12-29,00:58:40.000,363,11126687,-795,0,1672275519,12998.734347049998,221.6830841100018,54474.30329640001 2022-12-29,00:58:41.000,363,11126676,-795,0,1672275520,12998.633302399998,221.69718237000052,54474.25438656001 2022-12-29,00:58:42.000,363,11126701,-795,0,1672275521,12998.572675609998,221.66193672000372,54474.24041232 2022-12-29,00:58:43.000,363,11126659,-795,0,1672275522,12998.451422029997,221.61259281000093,54474.22643808 2022-12-29,00:58:44.000,363,11126650,-795,0,1672275523,12998.303223210001,221.55619976999878,54474.13560552001 2022-12-29,00:58:45.000,363,11126635,-795,0,1672275524,12998.256069039991,221.51390499000263,54474.25438656001 2022-12-29,00:58:46.000,363,11126625,-795,0,1672275525,12998.222387490001,221.42226630000368,54474.37316760001 2022-12-29,00:58:47.000,363,11126676,-795,0,1672275526,12998.155024389991,221.37997152000025,54474.429064560005 2022-12-29,00:58:48.000,363,11126693,-795,0,1672275527,12998.087661289996,221.26718544000323,54474.331244880006 2022-12-29,00:58:49.000,363,11126695,-795,0,1672275528,12998.02029819,221.20374327000172,54474.429064560005 2022-12-29,00:58:50.000,363,11126698,-795,0,1672275529,12998.04050712,221.14030110000022,54474.47098728001 2022-12-29,00:58:51.000,363,11126667,-795,0,1672275530,12998.006825569995,221.0416132800019,54474.47098728001 2022-12-29,00:58:52.000,363,11126655,-795,0,1672275531,12997.885571989995,220.98522023999976,54474.28932216 2022-12-29,00:58:53.000,363,11126694,-795,0,1672275532,12997.93272615999,220.9781711100004,54474.28932216 2022-12-29,00:58:54.000,363,11126680,-795,0,1672275533,12998.027034499995,220.93587633000425,54474.39412896 2022-12-29,00:58:55.000,363,11126705,-795,0,1672275534,12998.087661289996,220.9147289399989,54474.37316760001 2022-12-29,00:58:56.000,363,11126688,-795,0,1672275535,12998.14155177,220.93587633000425,54474.51291 2022-12-29,00:58:57.000,363,11126695,-795,0,1672275536,12998.148288079996,220.9147289399989,54474.477974400004 2022-12-29,00:58:58.000,363,11126735,-795,0,1672275537,12998.316695829992,220.98522023999976,54474.55483272 2022-12-29,00:58:59.000,363,11126652,-795,0,1672275538,12998.370586309997,220.99931849999848,54474.49194864001 2022-12-29,00:59:00.000,363,11126681,-795,0,1672275539,12998.437949409992,221.10505545000342,54474.4081032 2022-12-29,00:59:01.000,363,11126665,-795,0,1672275540,12998.518785129992,221.16849761999765,54474.49194864001 2022-12-29,00:59:02.000,363,11126695,-795,0,1672275541,12998.525521440002,221.23898891999852,54474.4081032 2022-12-29,00:59:03.000,363,11126713,-795,0,1672275542,12998.572675609998,221.31652934999875,54474.37316760001 2022-12-29,00:59:04.000,363,11126693,-795,0,1672275543,12998.640038709993,221.36587326000154,54474.40111608001 2022-12-29,00:59:05.000,363,11126705,-795,0,1672275544,12998.741083359993,221.42226630000368,54474.57579408 2022-12-29,00:59:06.000,363,11126728,-795,0,1672275545,12998.808446459989,221.50685586000327,54474.57579408 2022-12-29,00:59:07.000,363,11126641,-795,0,1672275546,12998.801710149994,221.50685586000327,54474.526884240004 2022-12-29,00:59:08.000,363,11126676,-795,0,1672275547,12998.734347049998,221.49275760000455,54474.42207744001 2022-12-29,00:59:09.000,363,11126641,-795,0,1672275548,12998.666983949988,221.56324889999814,54474.380154720006 2022-12-29,00:59:10.000,363,11126717,-795,0,1672275549,12998.680456569993,221.51390499000263,54474.53387136 2022-12-29,00:59:11.000,363,11126694,-795,0,1672275550,12998.660247639993,221.4998067300039,54474.547845600006 2022-12-29,00:59:12.000,363,11126724,-795,0,1672275551,12998.565939300002,221.42226630000368,54474.51989712001 2022-12-29,00:59:13.000,363,11126686,-795,0,1672275552,12998.505312510002,221.35882413000218,54474.54085848001 2022-12-29,00:59:14.000,363,11126694,-795,0,1672275553,12998.505312510002,221.31652934999875,54474.645665280004 2022-12-29,00:59:15.000,363,11126643,-795,0,1672275554,12998.437949409992,221.2248906599998,54474.63169104 2022-12-29,00:59:16.000,363,11126716,-795,0,1672275555,12998.343641070001,221.14735022999957,54474.72951072 2022-12-29,00:59:17.000,363,11126715,-795,0,1672275556,12998.242596420001,221.04866241000127,54474.596755440005 2022-12-29,00:59:18.000,363,11126674,-795,0,1672275557,12998.14155177,220.9429254600036,54474.58976832001 2022-12-29,00:59:19.000,363,11126714,-795,0,1672275558,12998.107870219996,220.90063068000018,54474.764446320005 2022-12-29,00:59:20.000,363,11126693,-795,0,1672275559,12997.946198779995,220.80899199000123,54474.61072968 2022-12-29,00:59:21.000,363,11126734,-795,0,1672275560,12997.946198779995,220.77374634000444,54474.764446320005 2022-12-29,00:59:22.000,363,11126713,-795,0,1672275561,12997.824945199995,220.71030417000293,54474.68758800001 2022-12-29,00:59:23.000,363,11126611,-795,0,1672275562,12997.77779103,220.68210764999822,54474.79938192 2022-12-29,00:59:24.000,363,11126720,-795,0,1672275563,12997.71042792999,220.63981287000206,54474.79938192 2022-12-29,00:59:25.000,363,11126701,-795,0,1672275564,12997.723900549994,220.64686200000142,54474.87624024001 2022-12-29,00:59:26.000,363,11126660,-795,0,1672275565,12997.595910659998,220.61161635000462,54474.7225236 2022-12-29,00:59:27.000,363,11126679,-795,0,1672275566,12997.555492799998,220.59751808999863,54474.77143344 2022-12-29,00:59:28.000,363,11126692,-795,0,1672275567,12997.609383279989,220.57637070000055,54474.96008568 2022-12-29,00:59:29.000,363,11126683,-795,0,1672275568,12997.616119589999,220.65391113000078,54474.91816296 2022-12-29,00:59:30.000,363,11126674,-795,0,1672275569,12997.535283869998,220.61161635000462,54474.87624024001 2022-12-29,00:59:31.000,363,11126639,-795,0,1672275570,12997.461184459993,220.65391113000078,54474.78540768001 2022-12-29,00:59:32.000,363,11126716,-795,0,1672275571,12997.339930879993,220.65391113000078,54474.68758800001 2022-12-29,00:59:33.000,363,11126657,-795,0,1672275572,12997.373612429998,220.6680093899995,54474.74348496 2022-12-29,00:59:34.000,363,11126728,-795,0,1672275573,12997.461184459993,220.6327637400027,54474.84829176 2022-12-29,00:59:35.000,363,11126645,-795,0,1672275574,12997.414030289998,220.68915678000485,54474.834317520006 2022-12-29,00:59:36.000,363,11126659,-795,0,1672275575,12997.353403499998,220.64686200000142,54474.80636904001 2022-12-29,00:59:37.000,363,11126658,-795,0,1672275576,12997.333194569997,220.59046895999927,54474.77842056 2022-12-29,00:59:38.000,363,11126712,-795,0,1672275577,12997.373612429998,220.62571461000334,54474.95309856001 2022-12-29,00:59:39.000,363,11126670,-795,0,1672275578,12997.326458260002,220.5693215700012,54474.93912432 2022-12-29,00:59:40.000,363,11126700,-795,0,1672275579,12997.299513019992,220.54817418000312,54474.77143344 2022-12-29,00:59:41.000,363,11126655,-795,0,1672275580,12997.286040400002,220.5340759200044,54474.89021448 2022-12-29,00:59:42.000,363,11126655,-795,0,1672275581,12997.225413610002,220.47768288000225,54474.72951072 2022-12-29,00:59:43.000,363,11126692,-795,0,1672275582,12997.198468369992,220.44243722999818,54474.79938192 2022-12-29,00:59:44.000,363,11126663,-795,0,1672275583,12997.151314199997,220.37194593000459,54474.75047208 2022-12-29,00:59:45.000,363,11126706,-795,0,1672275584,12997.211940989997,220.3226020200018,54474.92515008001 2022-12-29,00:59:46.000,363,11126672,-795,0,1672275585,12997.124368960001,220.31555289000244,54474.91117584 2022-12-29,00:59:47.000,363,11126653,-795,0,1672275586,12997.124368960001,220.26620897999965,54474.79938192 2022-12-29,00:59:48.000,363,11126697,-795,0,1672275587,12997.050269549996,220.16752116000134,54474.70854936001 2022-12-29,00:59:49.000,363,11126601,-795,0,1672275588,12996.976170139991,220.18161942000006,54474.67361376 2022-12-29,00:59:50.000,363,11126685,-795,0,1672275589,12996.949224899996,220.14637377000327,54474.715536480006 2022-12-29,00:59:51.000,363,11126696,-795,0,1672275590,12996.84144394,220.15342290000262,54474.70156224 2022-12-29,00:59:52.000,363,11126654,-795,0,1672275591,12996.77408083999,220.09702986000048,54474.6526524 2022-12-29,00:59:53.000,363,11126681,-795,0,1672275592,12996.74039929,220.1111281199992,54474.65963952001 2022-12-29,00:59:54.000,363,11126677,-795,0,1672275593,12996.767344529995,220.09702986000048,54474.79938192 2022-12-29,00:59:55.000,363,11126615,-795,0,1672275594,12996.65282725999,220.04063681999833,54474.75745920001 2022-12-29,00:59:56.000,363,11126676,-795,0,1672275595,12996.61914571,220.05473508000432,54474.70854936001 2022-12-29,00:59:57.000,363,11126671,-795,0,1672275596,12996.55851892,220.04768594999769,54474.61072968 2022-12-29,00:59:58.000,363,11126699,-795,0,1672275597,12996.47094688999,220.04768594999769,54474.53387136 2022-12-29,00:59:59.000,363,11126616,-795,0,1672275598,12996.47094688999,220.04768594999769,54474.72951072 2022-12-29,01:00:00.000,363,11126691,-795,0,1672275599,12996.430529029989,220.0265385599996,54474.77842056 2022-12-29,01:00:01.000,363,11126633,-795,0,1672275600,12996.349693309989,220.05473508000432,54474.715536480006 2022-12-29,01:00:02.000,363,11126683,-795,0,1672275601,12996.289066519988,220.04768594999769,54474.5827812 2022-12-29,01:00:03.000,363,11126584,-795,0,1672275602,12996.295802829998,220.10407898999983,54474.6526524 2022-12-29,01:00:04.000,363,11126694,-795,0,1672275603,12996.255384969998,220.08293160000176,54474.666626640006 2022-12-29,01:00:05.000,363,11126680,-795,0,1672275604,12996.221703419993,220.08293160000176,54474.61072968 2022-12-29,01:00:06.000,363,11126660,-795,0,1672275605,12996.120658769993,220.06883334000304,54474.48496152 2022-12-29,01:00:07.000,363,11126680,-795,0,1672275606,12996.039823049992,220.1111281199992,54474.547845600006 2022-12-29,01:00:08.000,363,11126661,-795,0,1672275607,12996.154340319998,220.15342290000262,54474.694575120004 2022-12-29,01:00:09.000,363,11126676,-795,0,1672275608,12996.107186150002,220.16752116000134,54474.63867816001 2022-12-29,01:00:10.000,363,11126648,-795,0,1672275609,12996.107186150002,220.21686507000413,54474.547845600006 2022-12-29,01:00:11.000,363,11126583,-795,0,1672275610,12996.053295669997,220.26620897999965,54474.51989712001 2022-12-29,01:00:12.000,363,11126671,-795,0,1672275611,12996.060031979992,220.21686507000413,54474.331244880006 2022-12-29,01:00:13.000,363,11126605,-795,0,1672275612,12996.026350430002,220.29440550000436,54474.380154720006 2022-12-29,01:00:14.000,363,11126692,-795,0,1672275613,12996.039823049992,220.30850376000308,54474.498935760006 2022-12-29,01:00:15.000,363,11126619,-795,0,1672275614,12996.033086739997,220.37194593000459,54474.498935760006 2022-12-29,01:00:16.000,363,11126635,-795,0,1672275615,12996.026350430002,220.36489679999795,54474.40111608001 2022-12-29,01:00:17.000,363,11126665,-795,0,1672275616,12996.086977220002,220.36489679999795,54474.46400016 2022-12-29,01:00:18.000,363,11126620,-795,0,1672275617,12996.066768290002,220.3226020200018,54474.34521912 2022-12-29,01:00:19.000,363,11126647,-795,0,1672275618,12996.107186150002,220.40014245000202,54474.45701304 2022-12-29,01:00:20.000,363,11126659,-795,0,1672275619,12996.127395080002,220.35079853999923,54474.51291 2022-12-29,01:00:21.000,363,11126635,-795,0,1672275620,12996.073504599997,220.3367002800005,54474.39412896 2022-12-29,01:00:22.000,363,11126637,-795,0,1672275621,12996.086977220002,220.32965115000115,54474.36618048 2022-12-29,01:00:23.000,363,11126641,-795,0,1672275622,12996.093713529997,220.28030723999836,54474.35220624001 2022-12-29,01:00:24.000,363,11126670,-795,0,1672275623,12996.221703419993,220.273258109999,54474.54085848001 2022-12-29,01:00:25.000,363,11126691,-795,0,1672275624,12996.268857589988,220.28030723999836,54474.56880696001 2022-12-29,01:00:26.000,363,11126701,-795,0,1672275625,12996.268857589988,220.24506159000157,54474.47098728001 2022-12-29,01:00:27.000,363,11126619,-795,0,1672275626,12996.248648659988,220.28030723999836,54474.45701304 2022-12-29,01:00:28.000,363,11126646,-795,0,1672275627,12996.248648659988,220.19571767999878,54474.310283520004 2022-12-29,01:00:29.000,363,11126622,-795,0,1672275628,12996.235176039998,220.19571767999878,54474.31727064 2022-12-29,01:00:30.000,363,11126634,-795,0,1672275629,12996.228439729988,220.19571767999878,54474.28932216 2022-12-29,01:00:31.000,363,11126603,-795,0,1672275630,12996.214967109998,220.20981594000477,54474.34521912 2022-12-29,01:00:32.000,363,11126588,-795,0,1672275631,12996.235176039998,220.16752116000134,54474.338232 2022-12-29,01:00:33.000,363,11126634,-795,0,1672275632,12996.201494489993,220.18866854999942,54474.22643808 2022-12-29,01:00:34.000,363,11126692,-795,0,1672275633,12996.282330209993,220.20276680999814,54474.45002592001 2022-12-29,01:00:35.000,363,11126599,-795,0,1672275634,12996.282330209993,220.2380124600022,54474.31727064 2022-12-29,01:00:36.000,363,11126646,-795,0,1672275635,12996.262121279993,220.2239142000035,54474.310283520004 2022-12-29,01:00:37.000,363,11126644,-795,0,1672275636,12996.188021870003,220.28030723999836,54474.14957976 2022-12-29,01:00:38.000,363,11126691,-795,0,1672275637,12996.188021870003,220.20276680999814,54474.28233504001 2022-12-29,01:00:39.000,363,11126676,-795,0,1672275638,12996.154340319998,220.24506159000157,54474.1286184 2022-12-29,01:00:40.000,363,11126607,-795,0,1672275639,12996.208230800003,220.26620897999965,54474.23342520001 2022-12-29,01:00:41.000,363,11126665,-795,0,1672275640,12996.235176039998,220.30850376000308,54474.191502480004 2022-12-29,01:00:42.000,363,11126634,-795,0,1672275641,12996.235176039998,220.28735636999772,54474.07970856 2022-12-29,01:00:43.000,363,11126594,-795,0,1672275642,12996.235176039998,220.32965115000115,54474.17054112 2022-12-29,01:00:44.000,363,11126662,-795,0,1672275643,12996.248648659988,220.30145463000372,54474.14957976 2022-12-29,01:00:45.000,363,11126668,-795,0,1672275644,12996.241912349993,220.3226020200018,54474.11464416001 2022-12-29,01:00:46.000,363,11126657,-795,0,1672275645,12996.221703419993,220.31555289000244,54473.98887600001 2022-12-29,01:00:47.000,363,11126646,-795,0,1672275646,12996.228439729988,220.32965115000115,54474.00983736 2022-12-29,01:00:48.000,363,11126644,-795,0,1672275647,12996.309275449988,220.3226020200018,54474.13560552001 2022-12-29,01:00:49.000,363,11126619,-795,0,1672275648,12996.363165929994,220.3367002800005,54474.17054112 2022-12-29,01:00:50.000,363,11126602,-795,0,1672275649,12996.437265339999,220.3367002800005,54474.163554000006 2022-12-29,01:00:51.000,363,11126602,-795,0,1672275650,12996.403583789994,220.32965115000115,54474.1286184 2022-12-29,01:00:52.000,363,11126577,-795,0,1672275651,12996.437265339999,220.31555289000244,54474.10066992 2022-12-29,01:00:53.000,363,11126669,-795,0,1672275652,12996.444001649994,220.34374940999987,54473.94695328001 2022-12-29,01:00:54.000,363,11126632,-795,0,1672275653,12996.450737959989,220.32965115000115,54473.96791464001 2022-12-29,01:00:55.000,363,11126646,-795,0,1672275654,12996.518101059999,220.32965115000115,54474.07970856 2022-12-29,01:00:56.000,363,11126634,-795,0,1672275655,12996.61914571,220.29440550000436,54474.06573432001 2022-12-29,01:00:57.000,363,11126643,-795,0,1672275656,12996.59220046999,220.35079853999923,54474.10765704 2022-12-29,01:00:58.000,363,11126607,-795,0,1672275657,12996.61914571,220.32965115000115,54473.93996616 2022-12-29,01:00:59.000,363,11126628,-795,0,1672275658,12996.65282725999,220.3578476699986,54474.00983736 2022-12-29,01:01:00.000,363,11126633,-715,0,1672275659,12996.69998143,220.36489679999795,54473.974901760004 2022-12-29,01:01:01.000,363,11126641,-795,0,1672275660,12996.75387190999,220.3860441900033,54473.9539404 2022-12-29,01:01:02.000,363,11126661,-795,0,1672275661,12996.75387190999,220.41424071000074,54473.8840692 2022-12-29,01:01:03.000,363,11126654,-795,0,1672275662,12996.79428976999,220.43538809999882,54473.89105632 2022-12-29,01:01:04.000,363,11126641,-795,0,1672275663,12996.92227966,220.46358462000353,54474.044772960006 2022-12-29,01:01:05.000,363,11126653,-795,0,1672275664,12996.996379069991,220.49178114000097,54474.07970856 2022-12-29,01:01:06.000,363,11126650,-795,0,1672275665,12997.057005859991,220.52702678999776,54474.07272144 2022-12-29,01:01:07.000,363,11126620,-795,0,1672275666,12997.016587999991,220.54817418000312,54473.995863120006 2022-12-29,01:01:08.000,363,11126627,-795,0,1672275667,12997.083951100001,220.52702678999776,54473.91900480001 2022-12-29,01:01:09.000,363,11126652,-795,0,1672275668,12997.164786820002,220.54112505000376,54474.00983736 2022-12-29,01:01:10.000,363,11126640,-795,0,1672275669,12997.211940989997,220.54817418000312,54474.05176008 2022-12-29,01:01:11.000,363,11126612,-795,0,1672275670,12997.171523129997,220.55522331000248,54473.91900480001 2022-12-29,01:01:12.000,363,11126582,-795,0,1672275671,12997.279304089992,220.5834198299999,54473.87009496001 2022-12-29,01:01:13.000,363,11126613,-795,0,1672275672,12997.265831470002,220.54817418000312,54473.84214648 2022-12-29,01:01:14.000,363,11126608,-795,0,1672275673,12997.380348739993,220.54817418000312,54473.98887600001 2022-12-29,01:01:15.000,363,11126646,-795,0,1672275674,12997.420766599993,220.54112505000376,54473.93297904 2022-12-29,01:01:16.000,363,11126670,-795,0,1672275675,12997.447711839988,220.5199776599984,54473.87009496001 2022-12-29,01:01:17.000,363,11126670,-795,0,1672275676,12997.387085050002,220.5199776599984,54473.70240408001 2022-12-29,01:01:18.000,363,11126621,-795,0,1672275677,12997.393821359998,220.4706337500029,54473.72336544 2022-12-29,01:01:19.000,363,11126642,-795,0,1672275678,12997.461184459993,220.46358462000353,54473.8840692 2022-12-29,01:01:20.000,363,11126654,-795,0,1672275679,12997.508338629988,220.42833896999946,54473.925991920005 2022-12-29,01:01:21.000,363,11126597,-795,0,1672275680,12997.488129699988,220.44243722999818,54473.925991920005 2022-12-29,01:01:22.000,363,11126586,-795,0,1672275681,12997.393821359998,220.44243722999818,54473.83515936 2022-12-29,01:01:23.000,363,11126537,-795,0,1672275682,12997.562229109993,220.39309332000266,54473.807210880004 2022-12-29,01:01:24.000,363,11126583,-795,0,1672275683,12997.535283869998,220.41424071000074,54473.758301040005 2022-12-29,01:01:25.000,363,11126609,-795,0,1672275684,12997.562229109993,220.4494863600048,54473.814198 2022-12-29,01:01:26.000,363,11126606,-795,0,1672275685,12997.575701729998,220.44243722999818,54473.7443268 2022-12-29,01:01:27.000,363,11126635,-795,0,1672275686,12997.548756489989,220.46358462000353,54473.758301040005 2022-12-29,01:01:28.000,363,11126633,-795,0,1672275687,12997.643064829994,220.50587939999969,54473.82118512001 2022-12-29,01:01:29.000,363,11126650,-795,0,1672275688,12997.69021899999,220.50587939999969,54473.925991920005 2022-12-29,01:01:30.000,363,11126613,-795,0,1672275689,12997.696955309999,220.54817418000312,54473.98887600001 2022-12-29,01:01:31.000,363,11126590,-795,0,1672275690,12997.703691619994,220.5834198299999,54473.91900480001 2022-12-29,01:01:32.000,363,11126648,-795,0,1672275691,12997.764318409994,220.61161635000462,54473.877082080005 2022-12-29,01:01:33.000,363,11126605,-795,0,1672275692,12997.717164239999,220.62571461000334,54473.79323664 2022-12-29,01:01:34.000,363,11126568,-795,0,1672275693,12997.75084578999,220.66096026000014,54473.77926240001 2022-12-29,01:01:35.000,363,11126603,-795,0,1672275694,12997.77779103,220.71030417000293,54473.9539404 2022-12-29,01:01:36.000,363,11126630,-795,0,1672275695,12997.87883568,220.71030417000293,54473.91201768 2022-12-29,01:01:37.000,363,11126591,-795,0,1672275696,12997.885571989995,220.71030417000293,54473.96791464001 2022-12-29,01:01:38.000,363,11126600,-795,0,1672275697,12997.89230829999,220.71030417000293,54473.814198 2022-12-29,01:01:39.000,363,11126575,-795,0,1672275698,12997.9596714,220.68210764999822,54473.96092752 2022-12-29,01:01:40.000,363,11126628,-795,0,1672275699,12997.97314401999,220.7173533000023,54474.01682448001 2022-12-29,01:01:41.000,363,11126612,-795,0,1672275700,12997.97988033,220.68915678000485,54473.89804344001 2022-12-29,01:01:42.000,363,11126612,-795,0,1672275701,12998.006825569995,220.65391113000078,54473.84214648 2022-12-29,01:01:43.000,363,11126629,-795,0,1672275702,12997.95293508999,220.66096026000014,54473.91201768 2022-12-29,01:01:44.000,363,11126628,-795,0,1672275703,12998.12134284,220.64686200000142,54474.07970856 2022-12-29,01:01:45.000,363,11126606,-795,0,1672275704,12998.08092498,220.62571461000334,54474.07970856 2022-12-29,01:01:46.000,363,11126612,-795,0,1672275705,12998.14155177,220.604567219998,54473.995863120006 2022-12-29,01:01:47.000,363,11126607,-795,0,1672275706,12998.10113391,220.54817418000312,54473.91900480001 2022-12-29,01:01:48.000,363,11126591,-795,0,1672275707,12998.148288079996,220.5340759200044,54473.89804344001 2022-12-29,01:01:49.000,363,11126597,-795,0,1672275708,12998.155024389991,220.49883027000033,54473.98188888 2022-12-29,01:01:50.000,363,11126606,-795,0,1672275709,12998.168497009996,220.42833896999946,54474.023811600004 2022-12-29,01:01:51.000,363,11126604,-795,0,1672275710,12998.175233319991,220.42833896999946,54474.00285024 2022-12-29,01:01:52.000,363,11126606,-795,0,1672275711,12998.148288079996,220.40014245000202,54473.8840692 2022-12-29,01:01:53.000,363,11126616,-795,0,1672275712,12998.087661289996,220.37899506000394,54473.91900480001 2022-12-29,01:01:54.000,363,11126573,-795,0,1672275713,12998.148288079996,220.35079853999923,54473.94695328001 2022-12-29,01:01:55.000,363,11126620,-795,0,1672275714,12998.09439759999,220.30850376000308,54473.91900480001 2022-12-29,01:01:56.000,363,11126618,-795,0,1672275715,12998.12134284,220.26620897999965,54473.925991920005 2022-12-29,01:01:57.000,363,11126622,-795,0,1672275716,12998.09439759999,220.23096333000285,54473.8840692 2022-12-29,01:01:58.000,363,11126594,-795,0,1672275717,12998.10113391,220.23096333000285,54473.90503056 2022-12-29,01:01:59.000,363,11126578,-795,0,1672275718,12998.18196963,220.1745702900007,54473.974901760004 2022-12-29,01:02:00.000,363,11126617,-795,0,1672275719,12998.195442249991,220.1745702900007,54473.974901760004 2022-12-29,01:02:01.000,363,11126572,-795,0,1672275720,12998.168497009996,220.18866854999942,54474.01682448001 2022-12-29,01:02:02.000,363,11126628,-795,0,1672275721,12998.134815459991,220.18161942000006,54473.87009496001 2022-12-29,01:02:03.000,363,11126561,-795,0,1672275722,12998.20217856,220.1745702900007,54473.96791464001 2022-12-29,01:02:04.000,363,11126628,-795,0,1672275723,12998.215651179991,220.19571767999878,54473.94695328001 2022-12-29,01:02:05.000,363,11126571,-795,0,1672275724,12998.276277969991,220.20276680999814,54474.03079872 2022-12-29,01:02:06.000,363,11126594,-795,0,1672275725,12998.215651179991,220.23096333000285,54473.814198 2022-12-29,01:02:07.000,363,11126584,-795,0,1672275726,12998.168497009996,220.23096333000285,54473.78624952 2022-12-29,01:02:08.000,363,11126627,-795,0,1672275727,12998.377322619992,220.30145463000372,54474.01682448001 2022-12-29,01:02:09.000,363,11126643,-795,0,1672275728,12998.471630959997,220.30850376000308,54474.11464416001 2022-12-29,01:02:10.000,363,11126584,-795,0,1672275729,12998.458158339992,220.36489679999795,54474.12163128 2022-12-29,01:02:11.000,363,11126611,-795,0,1672275730,12998.525521440002,220.40014245000202,54474.023811600004 2022-12-29,01:02:12.000,363,11126627,-795,0,1672275731,12998.464894650002,220.45653549000417,54473.86310784 2022-12-29,01:02:13.000,363,11126582,-795,0,1672275732,12998.559202989993,220.46358462000353,54473.91201768 2022-12-29,01:02:14.000,363,11126598,-795,0,1672275733,12998.666983949988,220.5340759200044,54473.925991920005 2022-12-29,01:02:15.000,363,11126606,-795,0,1672275734,12998.687192879988,220.59751808999863,54474.08669568001 2022-12-29,01:02:16.000,363,11126631,-795,0,1672275735,12998.768028599989,220.66096026000014,54473.93297904 2022-12-29,01:02:17.000,363,11126590,-795,0,1672275736,12998.741083359993,220.64686200000142,54473.94695328001 2022-12-29,01:02:18.000,363,11126585,-795,0,1672275737,12998.882545869994,220.66096026000014,54474.093682800005 2022-12-29,01:02:19.000,363,11126604,-795,0,1672275738,12998.882545869994,220.731451560001,54474.093682800005 2022-12-29,01:02:20.000,363,11126585,-795,0,1672275739,12998.943172659994,220.74554981999972,54474.07272144 2022-12-29,01:02:21.000,363,11126627,-795,0,1672275740,12998.99706314,220.731451560001,54474.13560552001 2022-12-29,01:02:22.000,363,11126592,-795,0,1672275741,12998.916227419999,220.74554981999972,54474.03778584001 2022-12-29,01:02:23.000,363,11126568,-795,0,1672275742,12998.842128009994,220.77374634000444,54474.163554000006 2022-12-29,01:02:24.000,363,11126582,-795,0,1672275743,12998.956645279999,220.72440243000165,54474.18451536001 2022-12-29,01:02:25.000,363,11126588,-795,0,1672275744,12999.01053575999,220.6680093899995,54474.31727064 2022-12-29,01:02:26.000,363,11126600,-795,0,1672275745,12998.99032682999,220.65391113000078,54474.331244880006 2022-12-29,01:02:27.000,363,11126620,-795,0,1672275746,12998.90949110999,220.5834198299999,54474.12163128 2022-12-29,01:02:28.000,363,11126579,-795,0,1672275747,12998.88928217999,220.61161635000462,54474.18451536001 2022-12-29,01:02:29.000,363,11126593,-795,0,1672275748,12998.862336939994,220.5340759200044,54474.28233504001 2022-12-29,01:02:30.000,363,11126595,-795,0,1672275749,12998.781501219994,220.50587939999969,54474.310283520004 2022-12-29,01:02:31.000,363,11126620,-795,0,1672275750,12998.734347049998,220.39309332000266,54474.331244880006 2022-12-29,01:02:32.000,363,11126597,-795,0,1672275751,12998.619829779993,220.42833896999946,54474.36618048 2022-12-29,01:02:33.000,363,11126587,-795,0,1672275752,12998.491839889997,220.30850376000308,54474.21945096 2022-12-29,01:02:34.000,363,11126564,-795,0,1672275753,12998.498576199992,220.25211072000093,54474.35220624001 2022-12-29,01:02:35.000,363,11126586,-795,0,1672275754,12998.377322619992,220.20276680999814,54474.29630928 2022-12-29,01:02:36.000,363,11126626,-795,0,1672275755,12998.283014280001,220.21686507000413,54474.23342520001 2022-12-29,01:02:37.000,363,11126609,-795,0,1672275756,12998.195442249991,220.13227551000455,54474.359193360004 2022-12-29,01:02:38.000,363,11126549,-795,0,1672275757,12998.06071605,220.1745702900007,54474.10066992 2022-12-29,01:02:39.000,363,11126606,-795,0,1672275758,12997.986616639995,220.09702986000048,54474.18451536001 2022-12-29,01:02:40.000,363,11126557,-795,0,1672275759,12998.027034499995,220.08998073000112,54474.32425776001 2022-12-29,01:02:41.000,363,11126571,-795,0,1672275760,12997.9596714,220.04768594999769,54474.310283520004 2022-12-29,01:02:42.000,363,11126560,-795,0,1672275761,12997.865363059995,220.04768594999769,54474.10765704 2022-12-29,01:02:43.000,363,11126530,-795,0,1672275762,12997.83841782,220.01948943000025,54474.191502480004 2022-12-29,01:02:44.000,363,11126593,-795,0,1672275763,12997.81147257999,220.06883334000304,54474.163554000006 2022-12-29,01:02:45.000,363,11126584,-795,0,1672275764,12997.7575821,219.9771946500041,54474.08669568001 2022-12-29,01:02:46.000,363,11126569,-795,0,1672275765,12997.744109479994,219.98424378000345,54474.03778584001 2022-12-29,01:02:47.000,363,11126555,-795,0,1672275766,12997.602646969994,219.9137524800026,54473.91201768 2022-12-29,01:02:48.000,363,11126616,-795,0,1672275767,12997.568965419989,219.9630963899981,54473.974901760004 2022-12-29,01:02:49.000,363,11126590,-795,0,1672275768,12997.663273759994,219.8785068299985,54474.07272144 2022-12-29,01:02:50.000,363,11126553,-795,0,1672275769,12997.622855899994,219.92080161000194,54474.0587472 2022-12-29,01:02:51.000,363,11126573,-795,0,1672275770,12997.555492799998,219.9137524800026,54473.98188888 2022-12-29,01:02:52.000,363,11126586,-795,0,1672275771,12997.434239219998,219.95604725999874,54473.77926240001 2022-12-29,01:02:53.000,363,11126554,-795,0,1672275772,12997.474657079998,219.9912929100028,54473.80022376001 2022-12-29,01:02:54.000,363,11126568,-795,0,1672275773,12997.427502909988,220.06178421000368,54473.93996616 2022-12-29,01:02:55.000,363,11126542,-795,0,1672275774,12997.366876120002,220.09702986000048,54473.79323664 2022-12-29,01:02:56.000,363,11126558,-795,0,1672275775,12997.474657079998,220.1393246400039,54474.03778584001 2022-12-29,01:02:57.000,363,11126550,-795,0,1672275776,12997.508338629988,220.1393246400039,54474.03079872 2022-12-29,01:02:58.000,363,11126575,-795,0,1672275777,12997.515074939998,220.20276680999814,54474.07272144 2022-12-29,01:02:59.000,363,11126531,-795,0,1672275778,12997.494866009998,220.20981594000477,54473.82118512001 2022-12-29,01:03:00.000,363,11126543,-795,0,1672275779,12997.521811249993,220.2380124600022,54473.96092752 2022-12-29,01:03:01.000,363,11126580,-795,0,1672275780,12997.501602319993,220.25211072000093,54473.91900480001 2022-12-29,01:03:02.000,363,11126572,-795,0,1672275781,12997.501602319993,220.2591598500003,54473.84214648 2022-12-29,01:03:03.000,363,11126544,-795,0,1672275782,12997.582438039994,220.28030723999836,54473.9539404 2022-12-29,01:03:04.000,363,11126554,-675,0,1672275783,12997.582438039994,220.29440550000436,54474.07970856 2022-12-29,01:03:05.000,363,11126585,-795,0,1672275784,12997.602646969994,220.30145463000372,54474.023811600004 2022-12-29,01:03:06.000,363,11126589,-795,0,1672275785,12997.555492799998,220.30145463000372,54473.974901760004 2022-12-29,01:03:07.000,363,11126532,-795,0,1672275786,12997.602646969994,220.30145463000372,54474.17054112 2022-12-29,01:03:08.000,363,11126538,-795,0,1672275787,12997.528547559989,220.273258109999,54474.08669568001 2022-12-29,01:03:09.000,363,11126559,-795,0,1672275788,12997.521811249993,220.28030723999836,54474.11464416001 2022-12-29,01:03:10.000,363,11126526,-795,0,1672275789,12997.494866009998,220.29440550000436,54474.191502480004 2022-12-29,01:03:11.000,363,11126557,-795,0,1672275790,12997.461184459993,220.2591598500003,54474.17752824 2022-12-29,01:03:12.000,363,11126583,-795,0,1672275791,12997.447711839988,220.25211072000093,54474.21945096 2022-12-29,01:03:13.000,363,11126568,-795,0,1672275792,12997.333194569997,220.25211072000093,54474.14957976 2022-12-29,01:03:14.000,363,11126564,-795,0,1672275793,12997.292776709997,220.2239142000035,54474.03079872 2022-12-29,01:03:15.000,363,11126487,-795,0,1672275794,12997.292776709997,220.2239142000035,54474.1984896 2022-12-29,01:03:16.000,363,11126578,-795,0,1672275795,12997.245622540002,220.1745702900007,54474.1984896 2022-12-29,01:03:17.000,363,11126589,-795,0,1672275796,12997.252358849997,220.20276680999814,54474.24041232 2022-12-29,01:03:18.000,363,11126583,-795,0,1672275797,12997.110896339997,220.16047203000198,54474.12163128 2022-12-29,01:03:19.000,363,11126555,-795,0,1672275798,12997.077214789992,220.16047203000198,54474.03079872 2022-12-29,01:03:20.000,363,11126552,-795,0,1672275799,12997.097423719992,220.11817724999855,54474.32425776001 2022-12-29,01:03:21.000,363,11126545,-795,0,1672275800,12997.077214789992,220.11817724999855,54474.29630928 2022-12-29,01:03:22.000,363,11126589,-795,0,1672275801,12997.023324310001,220.09702986000048,54474.17054112 2022-12-29,01:03:23.000,363,11126524,-795,0,1672275802,12996.989642759996,220.09702986000048,54474.22643808 2022-12-29,01:03:24.000,363,11126591,-795,0,1672275803,12996.87512548999,220.1111281199992,54474.17054112 2022-12-29,01:03:25.000,363,11126577,-795,0,1672275804,12996.915543349991,220.06883334000304,54473.94695328001 2022-12-29,01:03:26.000,363,11126559,-795,0,1672275805,12996.85491655999,220.09702986000048,54473.86310784 2022-12-29,01:03:27.000,363,11126542,-795,0,1672275806,12996.8818618,220.06178421000368,54473.87009496001 2022-12-29,01:03:28.000,363,11126568,-795,0,1672275807,12996.935752279991,220.11817724999855,54474.1984896 2022-12-29,01:03:29.000,363,11126589,-795,0,1672275808,12996.929015969996,220.13227551000455,54474.18451536001 2022-12-29,01:03:30.000,363,11126565,-795,0,1672275809,12996.929015969996,220.10407898999983,54474.163554000006 2022-12-29,01:03:31.000,363,11126538,-795,0,1672275810,12996.935752279991,220.1393246400039,54474.14957976 2022-12-29,01:03:32.000,363,11126581,-795,0,1672275811,12996.86165287,220.1745702900007,54473.974901760004 2022-12-29,01:03:33.000,363,11126526,-795,0,1672275812,12996.85491655999,220.18866854999942,54473.91900480001 2022-12-29,01:03:34.000,363,11126520,-795,0,1672275813,12996.89533441999,220.19571767999878,54474.07272144 2022-12-29,01:03:35.000,363,11126550,-795,0,1672275814,12996.908807039996,220.21686507000413,54473.995863120006 2022-12-29,01:03:36.000,363,11126578,-795,0,1672275815,12996.89533441999,220.25211072000093,54473.925991920005 2022-12-29,01:03:37.000,363,11126521,-795,0,1672275816,12996.888598109996,220.2591598500003,54473.96791464001 2022-12-29,01:03:38.000,363,11126594,-795,0,1672275817,12996.96269752,220.28030723999836,54474.06573432001 2022-12-29,01:03:39.000,363,11126557,-795,0,1672275818,12996.89533441999,220.273258109999,54474.03079872 2022-12-29,01:03:40.000,363,11126563,-795,0,1672275819,12996.868389179996,220.28735636999772,54473.91900480001 2022-12-29,01:03:41.000,363,11126596,-795,0,1672275820,12996.89533441999,220.3578476699986,54473.89804344001 2022-12-29,01:03:42.000,363,11126574,-795,0,1672275821,12996.85491655999,220.3578476699986,54473.77227528 2022-12-29,01:03:43.000,363,11126603,-795,0,1672275822,12996.908807039996,220.40014245000202,54473.877082080005 2022-12-29,01:03:44.000,363,11126546,-795,0,1672275823,12996.935752279991,220.41424071000074,54474.00285024 2022-12-29,01:03:45.000,363,11126549,-795,0,1672275824,12996.969433829996,220.4212898400001,54474.00285024 2022-12-29,01:03:46.000,363,11126531,-795,0,1672275825,12996.94248859,220.43538809999882,54473.974901760004 2022-12-29,01:03:47.000,363,11126511,-795,0,1672275826,12996.90207073,220.40719158000138,54473.78624952 2022-12-29,01:03:48.000,363,11126570,-795,0,1672275827,12996.888598109996,220.44243722999818,54473.8840692 2022-12-29,01:03:49.000,363,11126552,-795,0,1672275828,12996.915543349991,220.4847320100016,54473.91201768 2022-12-29,01:03:50.000,363,11126525,-795,0,1672275829,12996.92227966,220.49178114000097,54473.89105632 2022-12-29,01:03:51.000,363,11126585,-795,0,1672275830,12996.915543349991,220.49883027000033,54473.995863120006 2022-12-29,01:03:52.000,363,11126548,-795,0,1672275831,12996.969433829996,220.52702678999776,54473.93297904 2022-12-29,01:03:53.000,363,11126552,-795,0,1672275832,12996.929015969996,220.50587939999969,54473.93297904 2022-12-29,01:03:54.000,363,11126558,-795,0,1672275833,12997.003115380001,220.55522331000248,54474.03079872 2022-12-29,01:03:55.000,363,11126503,-795,0,1672275834,12996.929015969996,220.54112505000376,54473.96791464001 2022-12-29,01:03:56.000,363,11126530,-795,0,1672275835,12996.92227966,220.55522331000248,54473.91201768 2022-12-29,01:03:57.000,363,11126571,-795,0,1672275836,12996.89533441999,220.5199776599984,54473.77227528 2022-12-29,01:03:58.000,363,11126524,-795,0,1672275837,12996.8818618,220.4847320100016,54473.77227528 2022-12-29,01:03:59.000,363,11126543,-795,0,1672275838,12996.908807039996,220.49178114000097,54473.925991920005 2022-12-29,01:04:00.000,363,11126528,-795,0,1672275839,12996.929015969996,220.49883027000033,54473.91900480001 2022-12-29,01:04:01.000,363,11126534,-795,0,1672275840,12996.929015969996,220.4847320100016,54473.91900480001 2022-12-29,01:04:02.000,363,11126539,-795,0,1672275841,12996.89533441999,220.46358462000353,54473.77227528 2022-12-29,01:04:03.000,363,11126513,-795,0,1672275842,12996.92227966,220.45653549000417,54473.877082080005 2022-12-29,01:04:04.000,363,11126535,-795,0,1672275843,12996.8818618,220.4494863600048,54473.87009496001 2022-12-29,01:04:05.000,363,11126527,-795,0,1672275844,12996.92227966,220.4494863600048,54473.856120720004 2022-12-29,01:04:06.000,363,11126571,-795,0,1672275845,12996.848180249995,220.43538809999882,54473.64650712 2022-12-29,01:04:07.000,363,11126567,-795,0,1672275846,12996.79428976999,220.3578476699986,54473.7443268 2022-12-29,01:04:08.000,363,11126564,-795,0,1672275847,12996.90207073,220.32965115000115,54473.807210880004 2022-12-29,01:04:09.000,363,11126544,-795,0,1672275848,12996.929015969996,220.34374940999987,54473.925991920005 2022-12-29,01:04:10.000,363,11126528,-795,0,1672275849,12996.888598109996,220.37899506000394,54473.89105632 2022-12-29,01:04:11.000,363,11126547,-795,0,1672275850,12996.935752279991,220.30145463000372,54473.72336544 2022-12-29,01:04:12.000,363,11126533,-795,0,1672275851,12996.827971319995,220.30850376000308,54473.52772608 2022-12-29,01:04:13.000,363,11126492,-795,0,1672275852,12996.868389179996,220.24506159000157,54473.5696488 2022-12-29,01:04:14.000,363,11126525,-795,0,1672275853,12996.888598109996,220.30145463000372,54473.70240408001 2022-12-29,01:04:15.000,363,11126531,-795,0,1672275854,12996.89533441999,220.28030723999836,54473.72336544 2022-12-29,01:04:16.000,363,11126526,-795,0,1672275855,12996.8818618,220.28735636999772,54473.61855864 2022-12-29,01:04:17.000,363,11126561,-795,0,1672275856,12996.888598109996,220.28030723999836,54473.62554576 2022-12-29,01:04:18.000,363,11126519,-795,0,1672275857,12996.915543349991,220.2591598500003,54473.69541696 2022-12-29,01:04:19.000,363,11126535,-795,0,1672275858,12996.92227966,220.20276680999814,54473.590610160005 2022-12-29,01:04:20.000,363,11126522,-795,0,1672275859,12996.92227966,220.24506159000157,54473.61855864 2022-12-29,01:04:21.000,363,11126530,-795,0,1672275860,12996.949224899996,220.24506159000157,54473.61157152001 2022-12-29,01:04:22.000,363,11126506,-795,0,1672275861,12996.92227966,220.24506159000157,54473.6045844 2022-12-29,01:04:23.000,363,11126526,-795,0,1672275862,12996.85491655999,220.25211072000093,54473.61157152001 2022-12-29,01:04:24.000,363,11126549,-795,0,1672275863,12996.955961209991,220.2380124600022,54473.59759728 2022-12-29,01:04:25.000,363,11126519,-795,0,1672275864,12997.009851689996,220.30145463000372,54473.8840692 2022-12-29,01:04:26.000,363,11126551,-795,0,1672275865,12996.989642759996,220.30145463000372,54473.59759728 2022-12-29,01:04:27.000,363,11126464,-795,0,1672275866,12997.070478479996,220.3226020200018,54473.72336544 2022-12-29,01:04:28.000,363,11126520,-795,0,1672275867,12997.077214789992,220.3367002800005,54473.61157152001 2022-12-29,01:04:29.000,363,11126519,-795,0,1672275868,12997.077214789992,220.44243722999818,54473.64650712 2022-12-29,01:04:30.000,363,11126559,-795,0,1672275869,12997.191732059997,220.43538809999882,54473.80022376001 2022-12-29,01:04:31.000,363,11126503,-795,0,1672275870,12997.117632649992,220.4494863600048,54473.78624952 2022-12-29,01:04:32.000,363,11126545,-795,0,1672275871,12997.097423719992,220.4847320100016,54473.63253288001 2022-12-29,01:04:33.000,363,11126520,-795,0,1672275872,12997.205204680002,220.5340759200044,54473.758301040005 2022-12-29,01:04:34.000,363,11126570,-795,0,1672275873,12997.265831470002,220.49883027000033,54473.814198 2022-12-29,01:04:35.000,363,11126538,-795,0,1672275874,12997.245622540002,220.54817418000312,54473.78624952 2022-12-29,01:04:36.000,363,11126514,-795,0,1672275875,12997.279304089992,220.56227244000183,54473.73733968 2022-12-29,01:04:37.000,363,11126546,-795,0,1672275876,12997.218677299992,220.61161635000462,54473.56266168001 2022-12-29,01:04:38.000,363,11126518,-795,0,1672275877,12997.286040400002,220.57637070000055,54473.59759728 2022-12-29,01:04:39.000,363,11126533,-795,0,1672275878,12997.339930879993,220.6327637400027,54473.709391200005 2022-12-29,01:04:40.000,363,11126509,-795,0,1672275879,12997.447711839988,220.63981287000206,54473.77227528 2022-12-29,01:04:41.000,363,11126523,-795,0,1672275880,12997.414030289998,220.6327637400027,54473.77926240001 2022-12-29,01:04:42.000,363,11126518,-795,0,1672275881,12997.481393389993,220.63981287000206,54473.62554576 2022-12-29,01:04:43.000,363,11126511,-795,0,1672275882,12997.515074939998,220.66096026000014,54473.75131392001 2022-12-29,01:04:44.000,363,11126512,-795,0,1672275883,12997.535283869998,220.63981287000206,54473.78624952 2022-12-29,01:04:45.000,363,11126535,-795,0,1672275884,12997.501602319993,220.66096026000014,54473.83515936 2022-12-29,01:04:46.000,363,11126524,-795,0,1672275885,12997.488129699988,220.59751808999863,54473.63253288001 2022-12-29,01:04:47.000,363,11126494,-795,0,1672275886,12997.467920769988,220.5693215700012,54473.68144272001 2022-12-29,01:04:48.000,363,11126503,-795,0,1672275887,12997.643064829994,220.5834198299999,54473.87009496001 2022-12-29,01:04:49.000,363,11126524,-795,0,1672275888,12997.663273759994,220.59046895999927,54473.807210880004 2022-12-29,01:04:50.000,363,11126546,-795,0,1672275889,12997.663273759994,220.5693215700012,54473.84214648 2022-12-29,01:04:51.000,363,11126458,-795,0,1672275890,12997.656537449999,220.54817418000312,54473.77926240001 2022-12-29,01:04:52.000,363,11126558,-795,0,1672275891,12997.723900549994,220.52702678999776,54473.83515936 2022-12-29,01:04:53.000,363,11126542,-795,0,1672275892,12997.69021899999,220.52702678999776,54473.814198 2022-12-29,01:04:54.000,363,11126525,-795,0,1672275893,12997.696955309999,220.4494863600048,54473.77926240001 2022-12-29,01:04:55.000,363,11126549,-795,0,1672275894,12997.622855899994,220.43538809999882,54473.75131392001 2022-12-29,01:04:56.000,363,11126504,-795,0,1672275895,12997.744109479994,220.45653549000417,54473.91201768 2022-12-29,01:04:57.000,363,11126546,-795,0,1672275896,12997.717164239999,220.44243722999818,54473.856120720004 2022-12-29,01:04:58.000,363,11126555,-795,0,1672275897,12997.717164239999,220.43538809999882,54473.86310784 2022-12-29,01:04:59.000,363,11126492,-795,0,1672275898,12997.683482689994,220.4494863600048,54473.76528816 2022-12-29,01:05:00.000,363,11126526,-795,0,1672275899,12997.77779103,220.40719158000138,54473.807210880004 2022-12-29,01:05:01.000,363,11126487,-795,0,1672275900,12997.784527339994,220.46358462000353,54473.856120720004 2022-12-29,01:05:02.000,363,11126561,-795,0,1672275901,12997.737373169999,220.45653549000417,54473.61855864 2022-12-29,01:05:03.000,363,11126548,-795,0,1672275902,12997.77105471999,220.46358462000353,54473.688429840004 2022-12-29,01:05:04.000,363,11126512,-795,0,1672275903,12997.905780919995,220.45653549000417,54473.8840692 2022-12-29,01:05:05.000,363,11126516,-795,0,1672275904,12997.925989849995,220.44243722999818,54473.84913360001 2022-12-29,01:05:06.000,363,11126511,-795,0,1672275905,12997.966407709995,220.47768288000225,54473.87009496001 2022-12-29,01:05:07.000,363,11126488,-795,0,1672275906,12997.99335294999,220.49178114000097,54473.80022376001 2022-12-29,01:05:08.000,363,11126501,-795,0,1672275907,12998.02029819,220.49178114000097,54473.639520000004 2022-12-29,01:05:09.000,363,11126479,-795,0,1672275908,12998.027034499995,220.51292852999904,54473.63253288001 2022-12-29,01:05:10.000,363,11126530,-795,0,1672275909,12998.047243429995,220.55522331000248,54473.69541696 2022-12-29,01:05:11.000,363,11126483,-795,0,1672275910,12998.08092498,220.62571461000334,54473.828172240006 2022-12-29,01:05:12.000,363,11126517,-795,0,1672275911,12998.087661289996,220.6327637400027,54473.75131392001 2022-12-29,01:05:13.000,363,11126521,-795,0,1672275912,12998.155024389991,220.62571461000334,54473.68144272001 2022-12-29,01:05:14.000,363,11126504,-795,0,1672275913,12998.20217856,220.66096026000014,54473.83515936 2022-12-29,01:05:15.000,363,11126517,-795,0,1672275914,12998.215651179991,220.6962059100042,54473.877082080005 2022-12-29,01:05:16.000,363,11126490,-795,0,1672275915,12998.256069039991,220.71030417000293,54473.7443268 2022-12-29,01:05:17.000,363,11126499,-795,0,1672275916,12998.215651179991,220.75259894999908,54473.62554576 2022-12-29,01:05:18.000,363,11126504,-795,0,1672275917,12998.256069039991,220.77374634000444,54473.54868744 2022-12-29,01:05:19.000,363,11126500,-795,0,1672275918,12998.296486899992,220.80194286000187,54473.6744556 2022-12-29,01:05:20.000,363,11126526,-795,0,1672275919,12998.336904759992,220.8301393799993,54473.78624952 2022-12-29,01:05:21.000,363,11126519,-795,0,1672275920,12998.336904759992,220.86538503000338,54473.709391200005 2022-12-29,01:05:22.000,363,11126546,-795,0,1672275921,12998.323432140001,220.84423763999803,54473.51375184001 2022-12-29,01:05:23.000,363,11126466,-795,0,1672275922,12998.363850000002,220.85833590000402,54473.69541696 2022-12-29,01:05:24.000,363,11126506,-795,0,1672275923,12998.357113689992,220.85128677000466,54473.51375184001 2022-12-29,01:05:25.000,363,11126523,-795,0,1672275924,12998.491839889997,220.86538503000338,54473.71637832 2022-12-29,01:05:26.000,363,11126498,-795,0,1672275925,12998.444685720002,220.84423763999803,54473.50676472 2022-12-29,01:05:27.000,363,11126504,-795,0,1672275926,12998.397531549992,220.89358155000082,54473.47881624 2022-12-29,01:05:28.000,363,11126505,-795,0,1672275927,12998.485103580002,220.8794832900021,54473.71637832 2022-12-29,01:05:29.000,363,11126506,-795,0,1672275928,12998.565939300002,220.85833590000402,54473.82118512001 2022-12-29,01:05:30.000,363,11126467,-795,0,1672275929,12998.586148230002,220.85128677000466,54473.82118512001 2022-12-29,01:05:31.000,363,11126481,-795,0,1672275930,12998.565939300002,220.83718850999867,54473.78624952 2022-12-29,01:05:32.000,363,11126476,-795,0,1672275931,12998.525521440002,220.7948937300025,54473.53471320001 2022-12-29,01:05:33.000,363,11126490,-795,0,1672275932,12998.471630959997,220.82309024999995,54473.55567456 2022-12-29,01:05:34.000,363,11126499,-795,0,1672275933,12998.512048819997,220.80194286000187,54473.64650712 2022-12-29,01:05:35.000,363,11126461,-795,0,1672275934,12998.532257749997,220.84423763999803,54473.69541696 2022-12-29,01:05:36.000,363,11126499,-795,0,1672275935,12998.525521440002,220.80194286000187,54473.66746848 2022-12-29,01:05:37.000,363,11126514,-795,0,1672275936,12998.505312510002,220.7666972099978,54473.66746848 2022-12-29,01:05:38.000,363,11126528,-795,0,1672275937,12998.559202989993,220.73850069000036,54473.82118512001 2022-12-29,01:05:39.000,363,11126480,-795,0,1672275938,12998.491839889997,220.74554981999972,54473.78624952 2022-12-29,01:05:40.000,363,11126485,-795,0,1672275939,12998.491839889997,220.731451560001,54473.78624952 2022-12-29,01:05:41.000,363,11126479,-795,0,1672275940,12998.444685720002,220.72440243000165,54473.78624952 2022-12-29,01:05:42.000,363,11126474,-795,0,1672275941,12998.363850000002,220.6962059100042,54473.68144272001 2022-12-29,01:05:43.000,363,11126469,-795,0,1672275942,12998.343641070001,220.66096026000014,54473.71637832 2022-12-29,01:05:44.000,363,11126479,-795,0,1672275943,12998.397531549992,220.65391113000078,54473.89804344001 2022-12-29,01:05:45.000,363,11126494,-795,0,1672275944,12998.350377379997,220.63981287000206,54473.91201768 2022-12-29,01:05:46.000,363,11126506,-795,0,1672275945,12998.309959519996,220.64686200000142,54473.89105632 2022-12-29,01:05:47.000,363,11126511,-795,0,1672275946,12998.195442249991,220.604567219998,54473.75131392001 2022-12-29,01:05:48.000,363,11126456,-795,0,1672275947,12998.242596420001,220.62571461000334,54473.82118512001 2022-12-29,01:05:49.000,363,11126475,-795,0,1672275948,12998.235860109991,220.61161635000462,54474.01682448001 2022-12-29,01:05:50.000,363,11126436,-795,0,1672275949,12998.242596420001,220.61866548000398,54473.96092752 2022-12-29,01:05:51.000,363,11126499,-795,0,1672275950,12998.1617607,220.57637070000055,54473.925991920005 2022-12-29,01:05:52.000,363,11126512,-795,0,1672275951,12998.20217856,220.6327637400027,54473.995863120006 2022-12-29,01:05:53.000,363,11126462,-795,0,1672275952,12998.175233319991,220.604567219998,54474.01682448001 2022-12-29,01:05:54.000,363,11126482,-795,0,1672275953,12998.148288079996,220.604567219998,54473.89105632 2022-12-29,01:05:55.000,363,11126469,-795,0,1672275954,12998.168497009996,220.54112505000376,54473.995863120006 2022-12-29,01:05:56.000,363,11126475,-795,0,1672275955,12998.208914869996,220.5693215700012,54473.96092752 2022-12-29,01:05:57.000,363,11126483,-795,0,1672275956,12998.168497009996,220.5693215700012,54473.995863120006 2022-12-29,01:05:58.000,363,11126454,-795,0,1672275957,12998.14155177,220.604567219998,54473.86310784 2022-12-29,01:05:59.000,363,11126489,-795,0,1672275958,12998.047243429995,220.59046895999927,54473.807210880004 2022-12-29,01:06:00.000,363,11126486,-795,0,1672275959,12998.175233319991,220.5693215700012,54474.03079872 2022-12-29,01:06:01.000,363,11126467,-795,0,1672275960,12998.14155177,220.5693215700012,54474.01682448001 2022-12-29,01:06:02.000,363,11126491,-795,0,1672275961,12998.08092498,220.52702678999776,54473.77227528 2022-12-29,01:06:03.000,363,11126443,-795,0,1672275962,12998.12134284,220.49178114000097,54473.8840692 2022-12-29,01:06:04.000,363,11126493,-795,0,1672275963,12998.08092498,220.4847320100016,54473.87009496001 2022-12-29,01:06:05.000,363,11126458,-795,0,1672275964,12998.08092498,220.50587939999969,54473.925991920005 2022-12-29,01:06:06.000,363,11126496,-795,0,1672275965,12997.9596714,220.44243722999818,54473.709391200005 2022-12-29,01:06:07.000,363,11126511,-795,0,1672275966,12997.97988033,220.44243722999818,54473.877082080005 2022-12-29,01:06:08.000,363,11126476,-795,0,1672275967,12998.03377080999,220.41424071000074,54474.023811600004 2022-12-29,01:06:09.000,363,11126494,-795,0,1672275968,12997.97314401999,220.39309332000266,54474.03778584001 2022-12-29,01:06:10.000,363,11126451,-795,0,1672275969,12997.966407709995,220.37899506000394,54474.00285024 2022-12-29,01:06:11.000,363,11126492,-795,0,1672275970,12997.885571989995,220.32965115000115,54473.86310784 2022-12-29,01:06:12.000,363,11126431,-795,0,1672275971,12997.784527339994,220.37899506000394,54473.86310784 2022-12-29,01:06:13.000,363,11126495,-795,0,1672275972,12997.79126364999,220.273258109999,54473.877082080005 2022-12-29,01:06:14.000,363,11126509,-795,0,1672275973,12997.77779103,220.31555289000244,54474.00285024 2022-12-29,01:06:15.000,363,11126498,-795,0,1672275974,12997.7575821,220.28030723999836,54474.10066992 2022-12-29,01:06:16.000,363,11126517,-795,0,1672275975,12997.703691619994,220.273258109999,54474.03079872 2022-12-29,01:06:17.000,363,11126463,-795,0,1672275976,12997.629592209989,220.25211072000093,54474.10066992 2022-12-29,01:06:18.000,363,11126477,-795,0,1672275977,12997.656537449999,220.273258109999,54474.17752824 2022-12-29,01:06:19.000,363,11126514,-795,0,1672275978,12997.589174349989,220.2591598500003,54474.0587472 2022-12-29,01:06:20.000,363,11126497,-795,0,1672275979,12997.535283869998,220.2591598500003,54474.03778584001 2022-12-29,01:06:21.000,363,11126442,-795,0,1672275980,12997.521811249993,220.28735636999772,54474.08669568001 2022-12-29,01:06:22.000,363,11126485,-795,0,1672275981,12997.427502909988,220.20981594000477,54473.80022376001 2022-12-29,01:06:23.000,363,11126462,-795,0,1672275982,12997.400557669993,220.30850376000308,54473.93297904 2022-12-29,01:06:24.000,363,11126463,-795,0,1672275983,12997.481393389993,220.30145463000372,54474.13560552001 2022-12-29,01:06:25.000,363,11126504,-795,0,1672275984,12997.467920769988,220.3226020200018,54474.06573432001 2022-12-29,01:06:26.000,363,11126474,-795,0,1672275985,12997.467920769988,220.34374940999987,54474.06573432001 2022-12-29,01:06:27.000,363,11126430,-795,0,1672275986,12997.420766599993,220.36489679999795,54473.93297904 2022-12-29,01:06:28.000,363,11126479,-795,0,1672275987,12997.319721949993,220.41424071000074,54473.96092752 2022-12-29,01:06:29.000,363,11126484,-795,0,1672275988,12997.467920769988,220.42833896999946,54473.98188888 2022-12-29,01:06:30.000,363,11126479,-795,0,1672275989,12997.461184459993,220.4847320100016,54473.974901760004 2022-12-29,01:06:31.000,363,11126512,-795,0,1672275990,12997.488129699988,220.4706337500029,54473.98188888 2022-12-29,01:06:32.000,363,11126518,-795,0,1672275991,12997.494866009998,220.52702678999776,54473.91201768 2022-12-29,01:06:33.000,363,11126474,-795,0,1672275992,12997.488129699988,220.50587939999969,54473.8840692 2022-12-29,01:06:34.000,363,11126472,-795,0,1672275993,12997.562229109993,220.54112505000376,54473.974901760004 2022-12-29,01:06:35.000,363,11126453,-795,0,1672275994,12997.589174349989,220.54817418000312,54473.90503056 2022-12-29,01:06:36.000,363,11126479,-795,0,1672275995,12997.595910659998,220.61161635000462,54473.91900480001 2022-12-29,01:06:37.000,363,11126492,-795,0,1672275996,12997.568965419989,220.5834198299999,54473.70240408001 2022-12-29,01:06:38.000,363,11126486,-795,0,1672275997,12997.535283869998,220.604567219998,54473.73035256001 2022-12-29,01:06:39.000,363,11126450,-795,0,1672275998,12997.575701729998,220.63981287000206,54473.758301040005 2022-12-29,01:06:40.000,363,11126450,-795,0,1672275999,12997.622855899994,220.59751808999863,54473.78624952 2022-12-29,01:06:41.000,363,11126429,-795,0,1672276000,12997.636328519999,220.59046895999927,54473.87009496001 2022-12-29,01:06:42.000,363,11126481,-795,0,1672276001,12997.575701729998,220.604567219998,54473.80022376001 2022-12-29,01:06:43.000,363,11126452,-795,0,1672276002,12997.622855899994,220.57637070000055,54473.79323664 2022-12-29,01:06:44.000,363,11126457,-795,0,1672276003,12997.589174349989,220.5693215700012,54473.828172240006 2022-12-29,01:06:45.000,363,11126448,-795,0,1672276004,12997.575701729998,220.54817418000312,54473.856120720004 2022-12-29,01:06:46.000,363,11126470,-795,0,1672276005,12997.501602319993,220.5693215700012,54473.7443268 2022-12-29,01:06:47.000,363,11126483,-795,0,1672276006,12997.420766599993,220.56227244000183,54473.75131392001 2022-12-29,01:06:48.000,363,11126490,-795,0,1672276007,12997.494866009998,220.5199776599984,54473.974901760004 2022-12-29,01:06:49.000,363,11126480,-795,0,1672276008,12997.501602319993,220.47768288000225,54474.01682448001 2022-12-29,01:06:50.000,363,11126436,-795,0,1672276009,12997.420766599993,220.50587939999969,54473.96791464001 2022-12-29,01:06:51.000,363,11126460,-795,0,1672276010,12997.427502909988,220.4494863600048,54473.877082080005 2022-12-29,01:06:52.000,363,11126431,-795,0,1672276011,12997.292776709997,220.45653549000417,54473.78624952 2022-12-29,01:06:53.000,363,11126455,-795,0,1672276012,12997.299513019992,220.4494863600048,54473.758301040005 2022-12-29,01:06:54.000,363,11126458,-795,0,1672276013,12997.306249330002,220.4494863600048,54473.89804344001 2022-12-29,01:06:55.000,363,11126443,-795,0,1672276014,12997.279304089992,220.45653549000417,54473.877082080005 2022-12-29,01:06:56.000,363,11126449,-795,0,1672276015,12997.205204680002,220.42833896999946,54473.82118512001 2022-12-29,01:06:57.000,363,11126425,-795,0,1672276016,12997.211940989997,220.44243722999818,54473.83515936 2022-12-29,01:06:58.000,363,11126470,-795,0,1672276017,12997.211940989997,220.47768288000225,54473.93297904 2022-12-29,01:06:59.000,363,11126433,-795,0,1672276018,12997.198468369992,220.49883027000033,54473.91201768 2022-12-29,01:07:00.000,363,11126473,-795,0,1672276019,12997.171523129997,220.52702678999776,54473.856120720004 2022-12-29,01:07:01.000,363,11126453,-795,0,1672276020,12997.158050509992,220.49883027000033,54473.84214648 2022-12-29,01:07:02.000,363,11126486,-795,0,1672276021,12997.057005859991,220.52702678999776,54473.709391200005 2022-12-29,01:07:03.000,363,11126494,-795,0,1672276022,12997.070478479996,220.5834198299999,54473.73035256001 2022-12-29,01:07:04.000,363,11126455,-795,0,1672276023,12997.124368960001,220.61866548000398,54473.974901760004 2022-12-29,01:07:05.000,363,11126477,-795,0,1672276024,12997.137841579992,220.6327637400027,54473.84214648 2022-12-29,01:07:06.000,363,11126482,-795,0,1672276025,12997.110896339997,220.71030417000293,54473.90503056 2022-12-29,01:07:07.000,363,11126457,-795,0,1672276026,12997.110896339997,220.731451560001,54473.61855864 2022-12-29,01:07:08.000,363,11126391,-795,0,1672276027,12997.137841579992,220.70325504000357,54473.688429840004 2022-12-29,01:07:09.000,363,11126465,-795,0,1672276028,12997.225413610002,220.731451560001,54473.86310784 2022-12-29,01:07:10.000,363,11126459,-795,0,1672276029,12997.272567779997,220.75964807999844,54473.84214648 2022-12-29,01:07:11.000,363,11126474,-795,0,1672276030,12997.299513019992,220.8160411200006,54473.89105632 2022-12-29,01:07:12.000,363,11126465,-795,0,1672276031,12997.286040400002,220.87243416000274,54473.79323664 2022-12-29,01:07:13.000,363,11126507,-795,0,1672276032,12997.339930879993,220.85128677000466,54473.709391200005 2022-12-29,01:07:14.000,363,11126438,-795,0,1672276033,12997.387085050002,220.87243416000274,54473.84913360001 2022-12-29,01:07:15.000,363,11126437,-795,0,1672276034,12997.420766599993,220.90063068000018,54473.76528816 2022-12-29,01:07:16.000,363,11126493,-795,0,1672276035,12997.393821359998,220.92177806999825,54473.76528816 2022-12-29,01:07:17.000,363,11126452,-795,0,1672276036,12997.393821359998,220.92177806999825,54473.6744556 2022-12-29,01:07:18.000,363,11126425,-795,0,1672276037,12997.427502909988,220.90767980999954,54473.590610160005 2022-12-29,01:07:19.000,363,11126481,-795,0,1672276038,12997.521811249993,220.94997459000297,54473.77227528 2022-12-29,01:07:20.000,363,11126453,-795,0,1672276039,12997.528547559989,220.95702372000233,54473.79323664 2022-12-29,01:07:21.000,363,11126424,-795,0,1672276040,12997.528547559989,220.94997459000297,54473.70240408001 2022-12-29,01:07:22.000,363,11126460,-795,0,1672276041,12997.467920769988,220.93587633000425,54473.57663592 2022-12-29,01:07:23.000,363,11126388,-795,0,1672276042,12997.535283869998,220.9147289399989,54473.660481360006 2022-12-29,01:07:24.000,363,11126426,-795,0,1672276043,12997.548756489989,220.89358155000082,54473.63253288001 2022-12-29,01:07:25.000,363,11126490,-795,0,1672276044,12997.515074939998,220.87243416000274,54473.73035256001 2022-12-29,01:07:26.000,363,11126445,-795,0,1672276045,12997.508338629988,220.87243416000274,54473.66746848 2022-12-29,01:07:27.000,363,11126459,-795,0,1672276046,12997.521811249993,220.7948937300025,54473.55567456 2022-12-29,01:07:28.000,363,11126468,-795,0,1672276047,12997.582438039994,220.80899199000123,54473.84913360001 2022-12-29,01:07:29.000,363,11126454,-795,0,1672276048,12997.467920769988,220.75259894999908,54473.590610160005 2022-12-29,01:07:30.000,363,11126425,-795,0,1672276049,12997.582438039994,220.7173533000023,54473.807210880004 2022-12-29,01:07:31.000,363,11126422,-795,0,1672276050,12997.575701729998,220.67505851999886,54473.75131392001 2022-12-29,01:07:32.000,363,11126419,-795,0,1672276051,12997.481393389993,220.604567219998,54473.65349424001 2022-12-29,01:07:33.000,363,11126392,-795,0,1672276052,12997.488129699988,220.5834198299999,54473.639520000004 2022-12-29,01:07:34.000,363,11126471,-795,0,1672276053,12997.508338629988,220.5693215700012,54473.77926240001 2022-12-29,01:07:35.000,363,11126447,-795,0,1672276054,12997.474657079998,220.59046895999927,54473.73733968 2022-12-29,01:07:36.000,363,11126411,-795,0,1672276055,12997.414030289998,220.55522331000248,54473.79323664 2022-12-29,01:07:37.000,363,11126436,-795,0,1672276056,12997.400557669993,220.5340759200044,54473.80022376001 2022-12-29,01:07:38.000,363,11126477,-795,0,1672276057,12997.494866009998,220.54112505000376,54473.93996616 2022-12-29,01:07:39.000,363,11126376,-795,0,1672276058,12997.461184459993,220.54112505000376,54473.90503056 2022-12-29,01:07:40.000,363,11126446,-635,0,1672276059,12997.461184459993,220.59751808999863,54473.83515936 2022-12-29,01:07:41.000,363,11126480,-795,0,1672276060,12997.447711839988,220.59046895999927,54473.89105632 2022-12-29,01:07:42.000,363,11126433,-795,0,1672276061,12997.387085050002,220.67505851999886,54473.758301040005 2022-12-29,01:07:43.000,363,11126437,-795,0,1672276062,12997.447711839988,220.70325504000357,54473.69541696 2022-12-29,01:07:44.000,363,11126451,-795,0,1672276063,12997.467920769988,220.74554981999972,54473.83515936 2022-12-29,01:07:45.000,363,11126466,-795,0,1672276064,12997.568965419989,220.7807954700038,54473.89804344001 2022-12-29,01:07:46.000,363,11126441,-795,0,1672276065,12997.602646969994,220.83718850999867,54473.87009496001 2022-12-29,01:07:47.000,363,11126435,-795,0,1672276066,12997.663273759994,220.90063068000018,54473.84214648 2022-12-29,01:07:48.000,363,11126463,-795,0,1672276067,12997.683482689994,220.9429254600036,54473.63253288001 2022-12-29,01:07:49.000,363,11126375,-795,0,1672276068,12997.717164239999,221.0768589299987,54473.660481360006 2022-12-29,01:07:50.000,363,11126434,-795,0,1672276069,12997.85862675,221.11210458000278,54473.807210880004 2022-12-29,01:07:51.000,363,11126425,-795,0,1672276070,12997.91251722999,221.1755467500043,54473.71637832 2022-12-29,01:07:52.000,363,11126459,-795,0,1672276071,12997.97988033,221.26013631000387,54473.70240408001 2022-12-29,01:07:53.000,363,11126435,-795,0,1672276072,12998.02029819,221.2742345700026,54473.69541696 2022-12-29,01:07:54.000,363,11126440,-795,0,1672276073,12998.188705939996,221.35882413000218,54473.77926240001 2022-12-29,01:07:55.000,363,11126382,-795,0,1672276074,12998.195442249991,221.41521717000433,54473.66746848 2022-12-29,01:07:56.000,363,11126448,-795,0,1672276075,12998.296486899992,221.4081680399977,54473.7443268 2022-12-29,01:07:57.000,363,11126440,-795,0,1672276076,12998.336904759992,221.4716102099992,54473.639520000004 2022-12-29,01:07:58.000,363,11126432,-795,0,1672276077,12998.350377379997,221.42226630000368,54473.58362304001 2022-12-29,01:07:59.000,363,11126449,-795,0,1672276078,12998.444685720002,221.49275760000455,54473.688429840004 2022-12-29,01:08:00.000,363,11126453,-795,0,1672276079,12998.505312510002,221.4716102099992,54473.87009496001 2022-12-29,01:08:01.000,363,11126443,-795,0,1672276080,12998.518785129992,221.4716102099992,54473.73035256001 2022-12-29,01:08:02.000,363,11126434,-795,0,1672276081,12998.485103580002,221.41521717000433,54473.6045844 2022-12-29,01:08:03.000,363,11126367,-795,0,1672276082,12998.464894650002,221.4081680399977,54473.639520000004 2022-12-29,01:08:04.000,363,11126415,-795,0,1672276083,12998.478367269992,221.4081680399977,54473.66746848 2022-12-29,01:08:05.000,363,11126435,-795,0,1672276084,12998.451422029997,221.40111890999833,54473.71637832 2022-12-29,01:08:06.000,363,11126429,-795,0,1672276085,12998.357113689992,221.35177500000282,54473.639520000004 2022-12-29,01:08:07.000,363,11126444,-795,0,1672276086,12998.343641070001,221.2883328300013,54473.5696488 2022-12-29,01:08:08.000,363,11126427,-795,0,1672276087,12998.384058930002,221.26718544000323,54473.73733968 2022-12-29,01:08:09.000,363,11126429,-795,0,1672276088,12998.323432140001,221.26718544000323,54473.807210880004 2022-12-29,01:08:10.000,363,11126422,-795,0,1672276089,12998.289750589996,221.20374327000172,54473.82118512001 2022-12-29,01:08:11.000,363,11126379,-795,0,1672276090,12998.168497009996,221.18259588000365,54473.79323664 2022-12-29,01:08:12.000,363,11126427,-795,0,1672276091,12998.107870219996,221.14735022999957,54473.65349424001 2022-12-29,01:08:13.000,363,11126367,-795,0,1672276092,12998.006825569995,221.11210458000278,54473.660481360006 2022-12-29,01:08:14.000,363,11126394,-795,0,1672276093,12997.95293508999,221.09800632000406,54473.58362304001 2022-12-29,01:08:15.000,363,11126462,-795,0,1672276094,12997.87209936999,221.0768589299987,54473.61855864 2022-12-29,01:08:16.000,363,11126454,-795,0,1672276095,12997.87209936999,221.02046589000383,54473.82118512001 2022-12-29,01:08:17.000,363,11126438,-795,0,1672276096,12997.79799996,221.01341676000447,54473.83515936 2022-12-29,01:08:18.000,363,11126430,-795,0,1672276097,12997.723900549994,221.01341676000447,54473.73733968 2022-12-29,01:08:19.000,363,11126397,-795,0,1672276098,12997.629592209989,221.0275150200032,54473.807210880004 2022-12-29,01:08:20.000,363,11126413,-795,0,1672276099,12997.656537449999,220.9781711100004,54473.75131392001 2022-12-29,01:08:21.000,363,11126399,-795,0,1672276100,12997.568965419989,220.97112198000104,54473.80022376001 2022-12-29,01:08:22.000,363,11126455,-795,0,1672276101,12997.440975529993,220.94997459000297,54473.639520000004 2022-12-29,01:08:23.000,363,11126394,-795,0,1672276102,12997.400557669993,221.00636762999784,54473.65349424001 2022-12-29,01:08:24.000,363,11126431,-795,0,1672276103,12997.440975529993,220.9781711100004,54473.688429840004 2022-12-29,01:08:25.000,363,11126444,-795,0,1672276104,12997.501602319993,221.01341676000447,54473.89804344001 2022-12-29,01:08:26.000,363,11126368,-795,0,1672276105,12997.508338629988,220.99931849999848,54473.79323664 2022-12-29,01:08:27.000,363,11126376,-795,0,1672276106,12997.488129699988,221.01341676000447,54473.814198 2022-12-29,01:08:28.000,363,11126427,-795,0,1672276107,12997.494866009998,221.0416132800019,54473.73733968 2022-12-29,01:08:29.000,363,11126399,-795,0,1672276108,12997.467920769988,221.03456415000255,54473.73035256001 2022-12-29,01:08:30.000,363,11126401,-795,0,1672276109,12997.427502909988,221.06276067,54473.5696488 2022-12-29,01:08:31.000,363,11126431,-795,0,1672276110,12997.501602319993,221.08390805999807,54473.758301040005 2022-12-29,01:08:32.000,363,11126458,-795,0,1672276111,12997.501602319993,221.11915371000214,54473.709391200005 2022-12-29,01:08:33.000,363,11126422,-795,0,1672276112,12997.494866009998,221.09800632000406,54473.68144272001 2022-12-29,01:08:34.000,363,11126419,-795,0,1672276113,12997.562229109993,221.11210458000278,54473.828172240006 2022-12-29,01:08:35.000,363,11126385,-795,0,1672276114,12997.528547559989,221.14735022999957,54473.77926240001 2022-12-29,01:08:36.000,363,11126396,-795,0,1672276115,12997.636328519999,221.18259588000365,54473.828172240006 2022-12-29,01:08:37.000,363,11126435,-795,0,1672276116,12997.582438039994,221.21784153000044,54473.75131392001 2022-12-29,01:08:38.000,363,11126427,-795,0,1672276117,12997.575701729998,221.19669414000236,54473.758301040005 2022-12-29,01:08:39.000,363,11126396,-795,0,1672276118,12997.582438039994,221.21784153000044,54473.9539404 2022-12-29,01:08:40.000,363,11126400,-795,0,1672276119,12997.582438039994,221.2248906599998,54473.925991920005 2022-12-29,01:08:41.000,363,11126447,-795,0,1672276120,12997.528547559989,221.2248906599998,54473.91201768 2022-12-29,01:08:42.000,363,11126409,-795,0,1672276121,12997.461184459993,221.20374327000172,54473.7443268 2022-12-29,01:08:43.000,363,11126382,-795,0,1672276122,12997.387085050002,221.18259588000365,54473.828172240006 2022-12-29,01:08:44.000,363,11126411,-795,0,1672276123,12997.353403499998,221.0416132800019,54473.83515936 2022-12-29,01:08:45.000,363,11126438,-795,0,1672276124,12997.353403499998,220.96407285000168,54473.856120720004 2022-12-29,01:08:46.000,363,11126419,-795,0,1672276125,12997.373612429998,220.85833590000402,54473.65349424001 2022-12-29,01:08:47.000,363,11126451,-795,0,1672276126,12997.366876120002,220.84423763999803,54473.70240408001 2022-12-29,01:08:48.000,363,11126428,-795,0,1672276127,12997.494866009998,220.9147289399989,54473.96791464001 2022-12-29,01:08:49.000,363,11126389,-795,0,1672276128,12997.400557669993,220.98522023999976,54473.96791464001 2022-12-29,01:08:50.000,363,11126416,-795,0,1672276129,12997.380348739993,220.99931849999848,54473.9539404 2022-12-29,01:08:51.000,363,11126391,-795,0,1672276130,12997.252358849997,221.02046589000383,54473.9539404 2022-12-29,01:08:52.000,363,11126420,-795,0,1672276131,12997.137841579992,221.0275150200032,54473.77227528 2022-12-29,01:08:53.000,363,11126397,-795,0,1672276132,12997.070478479996,221.02046589000383,54473.84913360001 2022-12-29,01:08:54.000,363,11126406,-795,0,1672276133,12997.077214789992,221.06276067,54473.96092752 2022-12-29,01:08:55.000,363,11126411,-795,0,1672276134,12997.016587999991,221.06980979999935,54473.974901760004 2022-12-29,01:08:56.000,363,11126422,-795,0,1672276135,12997.009851689996,221.09800632000406,54473.87009496001 2022-12-29,01:08:57.000,363,11126394,-795,0,1672276136,12996.996379069991,221.09800632000406,54473.87009496001 2022-12-29,01:08:58.000,363,11126424,-795,0,1672276137,12997.003115380001,221.0909571900047,54474.01682448001 2022-12-29,01:08:59.000,363,11126374,-795,0,1672276138,12996.96269752,221.0768589299987,54474.11464416001 2022-12-29,01:09:00.000,363,11126416,-795,0,1672276139,12996.888598109996,221.0768589299987,54474.10066992 2022-12-29,01:09:01.000,363,11126427,-795,0,1672276140,12996.888598109996,221.0909571900047,54474.06573432001 2022-12-29,01:09:02.000,363,11126430,-795,0,1672276141,12996.85491655999,221.0768589299987,54473.93996616 2022-12-29,01:09:03.000,363,11126425,-795,0,1672276142,12996.827971319995,221.0768589299987,54474.01682448001 2022-12-29,01:09:04.000,363,11126424,-795,0,1672276143,12996.888598109996,221.01341676000447,54474.03778584001 2022-12-29,01:09:05.000,363,11126450,-795,0,1672276144,12996.96269752,220.99931849999848,54474.142592640004 2022-12-29,01:09:06.000,363,11126415,-795,0,1672276145,12996.955961209991,221.0275150200032,54474.093682800005 2022-12-29,01:09:07.000,363,11126383,-795,0,1672276146,12996.89533441999,221.0275150200032,54474.08669568001 2022-12-29,01:09:08.000,363,11126444,-795,0,1672276147,12996.915543349991,220.98522023999976,54474.01682448001 2022-12-29,01:09:09.000,363,11126416,-795,0,1672276148,12996.87512548999,220.9781711100004,54473.86310784 2022-12-29,01:09:10.000,363,11126437,-795,0,1672276149,12996.87512548999,220.97112198000104,54473.87009496001 2022-12-29,01:09:11.000,363,11126401,-795,0,1672276150,12996.908807039996,220.97112198000104,54473.96791464001 2022-12-29,01:09:12.000,363,11126402,-795,0,1672276151,12996.92227966,220.94997459000297,54473.93297904 2022-12-29,01:09:13.000,363,11126390,-795,0,1672276152,12996.89533441999,220.93587633000425,54473.89105632 2022-12-29,01:09:14.000,363,11126426,-795,0,1672276153,12996.90207073,220.9288272000049,54473.814198 2022-12-29,01:09:15.000,363,11126410,-795,0,1672276154,12996.8818618,220.90063068000018,54473.73035256001 2022-12-29,01:09:16.000,363,11126401,-795,0,1672276155,12996.969433829996,220.90767980999954,54473.89804344001 2022-12-29,01:09:17.000,363,11126421,-795,0,1672276156,12996.989642759996,220.90767980999954,54473.89804344001 2022-12-29,01:09:18.000,363,11126396,-795,0,1672276157,12997.036796929991,220.9288272000049,54473.89105632 2022-12-29,01:09:19.000,363,11126358,-795,0,1672276158,12996.98290645,220.97112198000104,54473.84913360001 2022-12-29,01:09:20.000,363,11126408,-795,0,1672276159,12997.070478479996,220.97112198000104,54473.94695328001 2022-12-29,01:09:21.000,363,11126395,-795,0,1672276160,12996.996379069991,220.9781711100004,54473.91900480001 2022-12-29,01:09:22.000,363,11126392,-795,0,1672276161,12997.016587999991,220.97112198000104,54473.8840692 2022-12-29,01:09:23.000,363,11126373,-795,0,1672276162,12997.003115380001,221.0275150200032,54473.90503056 2022-12-29,01:09:24.000,363,11126385,-795,0,1672276163,12997.063742170001,221.00636762999784,54473.84214648 2022-12-29,01:09:25.000,363,11126371,-795,0,1672276164,12996.989642759996,220.98522023999976,54473.856120720004 2022-12-29,01:09:26.000,363,11126428,-795,0,1672276165,12996.96269752,220.97112198000104,54473.73035256001 2022-12-29,01:09:27.000,363,11126380,-795,0,1672276166,12996.969433829996,220.96407285000168,54473.76528816 2022-12-29,01:09:28.000,363,11126403,-795,0,1672276167,12997.036796929991,220.90767980999954,54473.93996616 2022-12-29,01:09:29.000,363,11126365,-795,0,1672276168,12996.996379069991,220.94997459000297,54473.974901760004 2022-12-29,01:09:30.000,363,11126386,-795,0,1672276169,12997.003115380001,220.89358155000082,54473.9539404 2022-12-29,01:09:31.000,363,11126375,-795,0,1672276170,12996.949224899996,220.88653242000146,54473.61855864 2022-12-29,01:09:32.000,363,11126385,-795,0,1672276171,12996.935752279991,220.87243416000274,54473.73035256001 2022-12-29,01:09:33.000,363,11126328,-795,0,1672276172,12996.908807039996,220.90767980999954,54473.73733968 2022-12-29,01:09:34.000,363,11126414,-795,0,1672276173,12996.976170139991,220.85833590000402,54473.828172240006 2022-12-29,01:09:35.000,363,11126395,-795,0,1672276174,12996.94248859,220.85833590000402,54473.80022376001 2022-12-29,01:09:36.000,363,11126392,-795,0,1672276175,12997.003115380001,220.87243416000274,54473.77926240001 2022-12-29,01:09:37.000,363,11126398,-795,0,1672276176,12996.98290645,220.85833590000402,54473.73733968 2022-12-29,01:09:38.000,363,11126415,-795,0,1672276177,12997.057005859991,220.86538503000338,54473.93996616 2022-12-29,01:09:39.000,363,11126364,-795,0,1672276178,12997.057005859991,220.90063068000018,54473.83515936 2022-12-29,01:09:40.000,363,11126390,-795,0,1672276179,12997.131105269997,220.85833590000402,54473.688429840004 2022-12-29,01:09:41.000,363,11126389,-795,0,1672276180,12997.117632649992,220.93587633000425,54473.77926240001 2022-12-29,01:09:42.000,363,11126371,-795,0,1672276181,12997.144577890002,220.9429254600036,54473.56266168001 2022-12-29,01:09:43.000,363,11126374,-795,0,1672276182,12997.171523129997,220.98522023999976,54473.590610160005 2022-12-29,01:09:44.000,363,11126380,-795,0,1672276183,12997.286040400002,220.99931849999848,54473.72336544 2022-12-29,01:09:45.000,363,11126395,-795,0,1672276184,12997.312985639997,221.02046589000383,54473.70240408001 2022-12-29,01:09:46.000,363,11126415,-795,0,1672276185,12997.366876120002,221.00636762999784,54473.69541696 2022-12-29,01:09:47.000,363,11126338,-795,0,1672276186,12997.393821359998,221.08390805999807,54473.48580336001 2022-12-29,01:09:48.000,363,11126393,-795,0,1672276187,12997.488129699988,221.05571154000063,54473.58362304001 2022-12-29,01:09:49.000,363,11126366,-795,0,1672276188,12997.501602319993,221.11210458000278,54473.65349424001 2022-12-29,01:09:50.000,363,11126364,-795,0,1672276189,12997.602646969994,221.0909571900047,54473.590610160005 2022-12-29,01:09:51.000,363,11126394,-795,0,1672276190,12997.629592209989,221.09800632000406,54473.590610160005 2022-12-29,01:09:52.000,363,11126390,-795,0,1672276191,12997.636328519999,221.0909571900047,54473.58362304001 2022-12-29,01:09:53.000,363,11126390,-795,0,1672276192,12997.670010069989,221.05571154000063,54473.520738960004 2022-12-29,01:09:54.000,363,11126437,-795,0,1672276193,12997.7575821,221.04866241000127,54473.70240408001 2022-12-29,01:09:55.000,363,11126391,-795,0,1672276194,12997.77105471999,221.06980979999935,54473.80022376001 2022-12-29,01:09:56.000,363,11126381,-795,0,1672276195,12997.824945199995,221.01341676000447,54473.688429840004 2022-12-29,01:09:57.000,363,11126381,-795,0,1672276196,12997.75084578999,221.02046589000383,54473.61855864 2022-12-29,01:09:58.000,363,11126342,-795,0,1672276197,12997.77779103,221.02046589000383,54473.54868744 2022-12-29,01:09:59.000,363,11126364,-795,0,1672276198,12997.81147257999,221.0275150200032,54473.73035256001 2022-12-29,01:10:00.000,363,11126398,-795,0,1672276199,12997.83168150999,221.01341676000447,54473.65349424001 2022-12-29,01:10:01.000,363,11126392,-795,0,1672276200,12997.905780919995,221.00636762999784,54473.65349424001 2022-12-29,01:10:02.000,363,11126345,-795,0,1672276201,12997.87883568,221.0275150200032,54473.6744556 2022-12-29,01:10:03.000,363,11126369,-795,0,1672276202,12997.83841782,221.00636762999784,54473.520738960004 2022-12-29,01:10:04.000,363,11126361,-795,0,1672276203,12997.89230829999,220.98522023999976,54473.53471320001 2022-12-29,01:10:05.000,363,11126380,-795,0,1672276204,12997.87883568,220.99226936999912,54473.590610160005 2022-12-29,01:10:06.000,363,11126360,-795,0,1672276205,12997.93272615999,221.00636762999784,54473.55567456 2022-12-29,01:10:07.000,363,11126398,-795,0,1672276206,12997.865363059995,221.03456415000255,54473.4299064 2022-12-29,01:10:08.000,363,11126405,-795,0,1672276207,12997.89904461,221.08390805999807,54473.51375184001 2022-12-29,01:10:09.000,363,11126376,-795,0,1672276208,12997.9596714,221.10505545000342,54473.639520000004 2022-12-29,01:10:10.000,363,11126356,-795,0,1672276209,12997.97988033,221.11915371000214,54473.61157152001 2022-12-29,01:10:11.000,363,11126341,-795,0,1672276210,12997.986616639995,221.13325197000086,54473.61157152001 2022-12-29,01:10:12.000,363,11126360,-795,0,1672276211,12997.99335294999,221.14030110000022,54473.41593216001 2022-12-29,01:10:13.000,363,11126360,-795,0,1672276212,12997.97988033,221.1614484899983,54473.53471320001 2022-12-29,01:10:14.000,363,11126367,-795,0,1672276213,12998.04050712,221.14030110000022,54473.56266168001 2022-12-29,01:10:15.000,363,11126391,-795,0,1672276214,12998.06071605,221.16849761999765,54473.58362304001 2022-12-29,01:10:16.000,363,11126353,-795,0,1672276215,12998.02029819,221.189645010003,54473.54868744 2022-12-29,01:10:17.000,363,11126379,-795,0,1672276216,12998.067452359996,221.1614484899983,54473.53471320001 2022-12-29,01:10:18.000,363,11126408,-795,0,1672276217,12998.128079149996,221.21784153000044,54473.71637832 2022-12-29,01:10:19.000,363,11126344,-795,0,1672276218,12998.10113391,221.23193978999916,54473.639520000004 2022-12-29,01:10:20.000,363,11126414,-795,0,1672276219,12998.1617607,221.23193978999916,54473.709391200005 2022-12-29,01:10:21.000,363,11126338,-795,0,1672276220,12998.168497009996,221.19669414000236,54473.709391200005 2022-12-29,01:10:22.000,363,11126371,-795,0,1672276221,12998.134815459991,221.21784153000044,54473.6045844 2022-12-29,01:10:23.000,363,11126389,-795,0,1672276222,12998.11460652999,221.19669414000236,54473.61855864 2022-12-29,01:10:24.000,363,11126374,-795,0,1672276223,12998.256069039991,221.18259588000365,54473.807210880004 2022-12-29,01:10:25.000,363,11126359,-795,0,1672276224,12998.256069039991,221.189645010003,54473.77926240001 2022-12-29,01:10:26.000,363,11126405,-795,0,1672276225,12998.309959519996,221.19669414000236,54473.77227528 2022-12-29,01:10:27.000,363,11126315,-795,0,1672276226,12998.208914869996,221.189645010003,54473.590610160005 2022-12-29,01:10:28.000,363,11126347,-795,0,1672276227,12998.276277969991,221.189645010003,54473.70240408001 2022-12-29,01:10:29.000,363,11126366,-795,0,1672276228,12998.289750589996,221.21784153000044,54473.76528816 2022-12-29,01:10:30.000,363,11126400,-795,0,1672276229,12998.330168449997,221.21784153000044,54473.73733968 2022-12-29,01:10:31.000,363,11126347,-795,0,1672276230,12998.350377379997,221.23898891999852,54473.71637832 2022-12-29,01:10:32.000,363,11126345,-795,0,1672276231,12998.242596420001,221.189645010003,54473.353048080004 2022-12-29,01:10:33.000,363,11126379,-795,0,1672276232,12998.289750589996,221.23898891999852,54473.58362304001 2022-12-29,01:10:34.000,363,11126379,-795,0,1672276233,12998.411004169997,221.2248906599998,54473.807210880004 2022-12-29,01:10:35.000,363,11126335,-795,0,1672276234,12998.343641070001,221.24603804999788,54473.80022376001 2022-12-29,01:10:36.000,363,11126343,-795,0,1672276235,12998.370586309997,221.24603804999788,54473.76528816 2022-12-29,01:10:37.000,363,11126357,-795,0,1672276236,12998.370586309997,221.2530871800045,54473.80022376001 2022-12-29,01:10:38.000,363,11126381,-795,0,1672276237,12998.363850000002,221.26718544000323,54473.64650712 2022-12-29,01:10:39.000,363,11126367,-795,0,1672276238,12998.336904759992,221.23193978999916,54473.70240408001 2022-12-29,01:10:40.000,363,11126371,-795,0,1672276239,12998.464894650002,221.2530871800045,54473.89105632 2022-12-29,01:10:41.000,363,11126392,-795,0,1672276240,12998.370586309997,221.28128370000195,54473.84913360001 2022-12-29,01:10:42.000,363,11126412,-795,0,1672276241,12998.397531549992,221.26013631000387,54473.66746848 2022-12-29,01:10:43.000,363,11126357,-795,0,1672276242,12998.424476790002,221.2742345700026,54473.807210880004 2022-12-29,01:10:44.000,363,11126377,-795,0,1672276243,12998.437949409992,221.2883328300013,54473.79323664 2022-12-29,01:10:45.000,363,11126357,-795,0,1672276244,12998.451422029997,221.26013631000387,54473.77227528 2022-12-29,01:10:46.000,363,11126355,-795,0,1672276245,12998.424476790002,221.28128370000195,54473.6045844 2022-12-29,01:10:47.000,363,11126354,-795,0,1672276246,12998.411004169997,221.26718544000323,54473.62554576 2022-12-29,01:10:48.000,363,11126395,-795,0,1672276247,12998.498576199992,221.28128370000195,54473.814198 2022-12-29,01:10:49.000,363,11126330,-795,0,1672276248,12998.565939300002,221.2883328300013,54473.828172240006 2022-12-29,01:10:50.000,363,11126376,-795,0,1672276249,12998.592884539998,221.3094802199994,54473.82118512001 2022-12-29,01:10:51.000,363,11126332,-795,0,1672276250,12998.626566090003,221.30243109000003,54473.807210880004 2022-12-29,01:10:52.000,363,11126351,-795,0,1672276251,12998.613093469998,221.35882413000218,54473.80022376001 2022-12-29,01:10:53.000,363,11126365,-795,0,1672276252,12998.606357160003,221.36587326000154,54473.688429840004 2022-12-29,01:10:54.000,363,11126365,-795,0,1672276253,12998.646775019988,221.3729223900009,54473.64650712 2022-12-29,01:10:55.000,363,11126376,-795,0,1672276254,12998.714138119998,221.3870206499996,54473.91900480001 2022-12-29,01:10:56.000,363,11126392,-795,0,1672276255,12998.747819669989,221.37997152000025,54473.91201768 2022-12-29,01:10:57.000,363,11126384,-795,0,1672276256,12998.754555979998,221.41521717000433,54473.87009496001 2022-12-29,01:10:58.000,363,11126329,-795,0,1672276257,12998.768028599989,221.44341369000176,54473.86310784 2022-12-29,01:10:59.000,363,11126332,-795,0,1672276258,12998.747819669989,221.3870206499996,54473.84913360001 2022-12-29,01:11:00.000,363,11126351,-795,0,1672276259,12998.781501219994,221.42931543000304,54473.925991920005 2022-12-29,01:11:01.000,363,11126376,-795,0,1672276260,12998.808446459989,221.45751195000048,54473.93297904 2022-12-29,01:11:02.000,363,11126334,-795,0,1672276261,12998.768028599989,221.44341369000176,54473.93297904 2022-12-29,01:11:03.000,363,11126358,-795,0,1672276262,12998.747819669989,221.45046282000112,54473.94695328001 2022-12-29,01:11:04.000,363,11126335,-795,0,1672276263,12998.902754799994,221.4081680399977,54474.10765704 2022-12-29,01:11:05.000,363,11126338,-795,0,1672276264,12998.869073249989,221.41521717000433,54474.10066992 2022-12-29,01:11:06.000,363,11126352,-795,0,1672276265,12998.896018489999,221.4363645600024,54474.06573432001 2022-12-29,01:11:07.000,363,11126298,-795,0,1672276266,12998.815182769999,221.42226630000368,54473.856120720004 2022-12-29,01:11:08.000,363,11126346,-795,0,1672276267,12998.855600629999,221.41521717000433,54473.9539404 2022-12-29,01:11:09.000,363,11126373,-795,0,1672276268,12998.815182769999,221.4081680399977,54474.05176008 2022-12-29,01:11:10.000,363,11126359,-755,0,1672276269,12998.842128009994,221.45046282000112,54474.023811600004 2022-12-29,01:11:11.000,363,11126353,-795,0,1672276270,12998.848864319989,221.44341369000176,54474.093682800005 2022-12-29,01:11:12.000,363,11126365,-795,0,1672276271,12998.754555979998,221.46456107999984,54473.89105632 2022-12-29,01:11:13.000,363,11126341,-795,0,1672276272,12998.801710149994,221.46456107999984,54474.07970856 2022-12-29,01:11:14.000,363,11126375,-795,0,1672276273,12998.862336939994,221.48570846999792,54474.21945096 2022-12-29,01:11:15.000,363,11126398,-795,0,1672276274,12998.808446459989,221.48570846999792,54474.093682800005 2022-12-29,01:11:16.000,363,11126343,-795,0,1672276275,12998.835391699999,221.55619976999878,54474.15656688001 2022-12-29,01:11:17.000,363,11126311,-795,0,1672276276,12998.781501219994,221.5350523800007,54474.05176008 2022-12-29,01:11:18.000,363,11126349,-795,0,1672276277,12998.828655389989,221.59849455000221,54474.0587472 2022-12-29,01:11:19.000,363,11126343,-795,0,1672276278,12998.882545869994,221.62669106999965,54474.191502480004 2022-12-29,01:11:20.000,363,11126352,-795,0,1672276279,12998.875809559999,221.67603498000244,54474.2683608 2022-12-29,01:11:21.000,363,11126345,-795,0,1672276280,12998.963381589994,221.70423149999988,54474.34521912 2022-12-29,01:11:22.000,363,11126355,-795,0,1672276281,12998.94990896999,221.75357541000267,54474.39412896 2022-12-29,01:11:23.000,363,11126317,-795,0,1672276282,12998.92970003999,221.7183297599986,54474.163554000006 2022-12-29,01:11:24.000,363,11126387,-795,0,1672276283,12998.983590519994,221.77472280000075,54474.25438656001 2022-12-29,01:11:25.000,363,11126338,-795,0,1672276284,12999.01727207,221.8311158400029,54474.2683608 2022-12-29,01:11:26.000,363,11126346,-795,0,1672276285,12999.024008379994,221.83816497000225,54474.35220624001 2022-12-29,01:11:27.000,363,11126332,-795,0,1672276286,12999.044217309995,221.85226323000097,54474.32425776001 2022-12-29,01:11:28.000,363,11126327,-795,0,1672276287,12999.05095361999,221.87341061999905,54474.23342520001 2022-12-29,01:11:29.000,363,11126319,-795,0,1672276288,12999.037481,221.8663614899997,54474.212463840006 2022-12-29,01:11:40.000,363,11126310,-795,0,1672276299,12999.246306609995,221.83816497000225,54474.477974400004 2022-12-29,01:11:41.000,363,11126338,-795,0,1672276300,12999.19241612999,221.80291931999818,54474.50592288 2022-12-29,01:11:42.000,363,11126331,-795,0,1672276301,12999.09810779,221.80996845000482,54474.39412896 2022-12-29,01:11:43.000,363,11126363,-795,0,1672276302,12999.11831672,221.7817719300001,54474.50592288 2022-12-29,01:11:44.000,363,11126353,-795,0,1672276303,12999.17220719999,221.73947715000395,54474.68758800001 2022-12-29,01:11:45.000,363,11126368,-795,0,1672276304,12999.17220719999,221.7465262800033,54474.666626640006 2022-12-29,01:11:46.000,363,11126331,-795,0,1672276305,12999.11831672,221.70423149999988,54474.67361376 2022-12-29,01:11:47.000,363,11126331,-795,0,1672276306,12998.99032682999,221.70423149999988,54474.42207744001 2022-12-29,01:11:48.000,363,11126369,-795,0,1672276307,12999.01727207,221.66898585000308,54474.51291 2022-12-29,01:11:49.000,363,11126352,-795,0,1672276308,12998.97685421,221.633740199999,54474.63169104 2022-12-29,01:11:50.000,363,11126359,-795,0,1672276309,12998.88928217999,221.64783845999773,54474.48496152 2022-12-29,01:11:51.000,363,11126364,-795,0,1672276310,12998.882545869994,221.6196419400003,54474.6526524 2022-12-29,01:11:52.000,363,11126357,-795,0,1672276311,12998.835391699999,221.61259281000093,54474.57579408 2022-12-29,01:11:53.000,363,11126333,-795,0,1672276312,12998.842128009994,221.60554368000157,54474.56880696001 2022-12-29,01:11:54.000,363,11126328,-795,0,1672276313,12998.869073249989,221.59849455000221,54474.68758800001 2022-12-29,01:11:55.000,363,11126322,-795,0,1672276314,12998.875809559999,221.54915063999943,54474.63169104 2022-12-29,01:11:56.000,363,11126321,-795,0,1672276315,12998.801710149994,221.57029803000478,54474.666626640006 2022-12-29,01:11:57.000,363,11126349,-795,0,1672276316,12998.808446459989,221.56324889999814,54474.526884240004 2022-12-29,01:11:58.000,363,11126367,-795,0,1672276317,12998.761292289993,221.61259281000093,54474.50592288 2022-12-29,01:11:59.000,363,11126313,-795,0,1672276318,12998.875809559999,221.64078932999837,54474.62470392 2022-12-29,01:12:00.000,363,11126306,-795,0,1672276319,12998.943172659994,221.69718237000052,54474.645665280004 2022-12-29,01:12:01.000,363,11126358,-795,0,1672276320,12998.956645279999,221.69013324000116,54474.596755440005 2022-12-29,01:12:02.000,363,11126343,-795,0,1672276321,12998.99032682999,221.73947715000395,54474.62470392 2022-12-29,01:12:03.000,363,11126289,-795,0,1672276322,12999.01727207,221.7465262800033,54474.51291 2022-12-29,01:12:04.000,363,11126321,-795,0,1672276323,12999.01053575999,221.78882105999946,54474.39412896 2022-12-29,01:12:05.000,363,11126327,-795,0,1672276324,12999.125053029995,221.83816497000225,54474.62470392 2022-12-29,01:12:06.000,363,11126317,-795,0,1672276325,12999.17894351,221.88750887999777,54474.666626640006 2022-12-29,01:12:07.000,363,11126325,-795,0,1672276326,12999.09137147999,221.88750887999777,54474.429064560005 2022-12-29,01:12:08.000,363,11126340,-795,0,1672276327,12999.13178933999,221.95095104999928,54474.43605168 2022-12-29,01:12:09.000,363,11126307,-795,0,1672276328,12999.27325184999,222.00029496000207,54474.58976832001 2022-12-29,01:12:10.000,363,11126281,-795,0,1672276329,12999.31366970999,222.0778353900023,54474.62470392 2022-12-29,01:12:11.000,363,11126310,-795,0,1672276330,12999.40124174,222.09898278000037,54474.5827812 2022-12-29,01:12:12.000,363,11126326,-795,0,1672276331,12999.374296499991,222.1412775600038,54474.41509032 2022-12-29,01:12:13.000,363,11126304,-795,0,1672276332,12999.448395909996,222.19062146999931,54474.40111608001 2022-12-29,01:12:14.000,363,11126346,-795,0,1672276333,12999.583122110002,222.25406364000082,54474.57579408 2022-12-29,01:12:15.000,363,11126360,-795,0,1672276334,12999.623539970002,222.28226015999826,54474.596755440005 2022-12-29,01:12:16.000,363,11126337,-795,0,1672276335,12999.690903069997,222.28226015999826,54474.666626640006 2022-12-29,01:12:17.000,363,11126307,-795,0,1672276336,12999.717848309992,222.26816189999954,54474.645665280004 2022-12-29,01:12:18.000,363,11126333,-795,0,1672276337,12999.751529859997,222.26816189999954,54474.62470392 2022-12-29,01:12:19.000,363,11126259,-795,0,1672276338,12999.825629270003,222.2752110299989,54474.65963952001 2022-12-29,01:12:20.000,363,11126317,-795,0,1672276339,12999.866047129988,222.2399653800021,54474.70156224 2022-12-29,01:12:21.000,363,11126261,-795,0,1672276340,12999.879519749993,222.19062146999931,54474.61771680001 2022-12-29,01:12:22.000,363,11126331,-795,0,1672276341,12999.825629270003,222.21176886000467,54474.55483272 2022-12-29,01:12:23.000,363,11126342,-795,0,1672276342,12999.899728679993,222.19767059999867,54474.666626640006 2022-12-29,01:12:24.000,363,11126308,-795,0,1672276343,12999.913201299998,222.1412775600038,54474.82733040001 2022-12-29,01:12:25.000,363,11126290,-795,0,1672276344,12999.926673919988,222.16947408000124,54474.84130464 2022-12-29,01:12:26.000,363,11126333,-795,0,1672276345,12999.946882849988,222.16947408000124,54474.86925312 2022-12-29,01:12:27.000,363,11126285,-795,0,1672276346,12999.892992369998,222.15537582000252,54474.67361376 2022-12-29,01:12:28.000,363,11126305,-795,0,1672276347,12999.933410229998,222.1412775600038,54474.813356160004 2022-12-29,01:12:29.000,363,11126302,-795,0,1672276348,12999.946882849988,222.1412775600038,54474.84829176 2022-12-29,01:12:30.000,363,11126331,-795,0,1672276349,12999.953619159998,222.12013016999845,54474.862266000004 2022-12-29,01:12:31.000,363,11126305,-795,0,1672276350,12999.987300709989,222.16242495000188,54474.89021448 2022-12-29,01:12:32.000,363,11126338,-795,0,1672276351,13000.007509639989,222.1765232100006,54474.84829176 2022-12-29,01:12:33.000,363,11126310,-795,0,1672276352,13000.027718569989,222.1765232100006,54474.862266000004 2022-12-29,01:12:34.000,363,11126289,-795,0,1672276353,13000.068136429989,222.09898278000037,54474.694575120004 2022-12-29,01:12:35.000,363,11126311,-795,0,1672276354,13000.041191189994,222.14832669000316,54474.67361376 2022-12-29,01:12:36.000,363,11126312,-795,0,1672276355,13000.115290599999,222.16947408000124,54474.932137200005 2022-12-29,01:12:37.000,363,11126296,-795,0,1672276356,13000.088345359989,222.23291625000275,54474.75047208 2022-12-29,01:12:38.000,363,11126302,-795,0,1672276357,13000.21633525,222.21176886000467,54474.84829176 2022-12-29,01:12:39.000,363,11126334,-795,0,1672276358,13000.223071559994,222.23291625000275,54475.002008400006 2022-12-29,01:12:40.000,363,11126293,-795,0,1672276359,13000.33758883,222.2399653800021,54475.036944 2022-12-29,01:12:41.000,363,11126306,-795,0,1672276360,13000.344325139995,222.28226015999826,54475.12078944001 2022-12-29,01:12:42.000,363,11126326,-795,0,1672276361,13000.384742999995,222.28226015999826,54475.036944 2022-12-29,01:12:43.000,363,11126303,-795,0,1672276362,13000.43863348,222.28226015999826,54475.04393112001 2022-12-29,01:12:44.000,363,11126348,-795,0,1672276363,13000.49252395999,222.29635842000425,54475.05790536 2022-12-29,01:12:45.000,363,11126266,-795,0,1672276364,13000.526205509996,222.3386532000004,54475.07886672 2022-12-29,01:12:46.000,363,11126309,-795,0,1672276365,13000.593568609991,222.36684971999784,54475.08585384 2022-12-29,01:12:47.000,363,11126314,-795,0,1672276366,13000.573359679991,222.36684971999784,54474.98803416 2022-12-29,01:12:48.000,363,11126295,-795,0,1672276367,13000.607041229996,222.40914450000128,54475.002008400006 2022-12-29,01:12:49.000,363,11126327,-795,0,1672276368,13000.687876949996,222.40209537000192,54475.14175080001 2022-12-29,01:12:50.000,363,11126328,-795,0,1672276369,13000.728294809996,222.4514392800047,54475.1068152 2022-12-29,01:12:51.000,363,11126292,-795,0,1672276370,13000.728294809996,222.43029188999935,54475.07187960001 2022-12-29,01:12:52.000,363,11126293,-795,0,1672276371,13000.708085879996,222.4866849300015,54475.002008400006 2022-12-29,01:12:53.000,363,11126293,-795,0,1672276372,13000.761976360001,222.4866849300015,54475.06489248 2022-12-29,01:12:54.000,363,11126297,-795,0,1672276373,13000.795657909992,222.4866849300015,54475.11380232 2022-12-29,01:12:55.000,363,11126299,-795,0,1672276374,13000.829339459997,222.49373406000086,54475.148737920004 2022-12-29,01:12:56.000,363,11126321,-795,0,1672276375,13000.842812080002,222.59947100999852,54475.08585384 2022-12-29,01:12:57.000,363,11126291,-795,0,1672276376,13000.910175179997,222.62061840000388,54475.197647760004 2022-12-29,01:12:58.000,363,11126308,-795,0,1672276377,13000.964065660002,222.64176579000195,54475.29546744 2022-12-29,01:12:59.000,363,11126251,-795,0,1672276378,13001.031428759998,222.6347166600026,54475.23957048001 2022-12-29,01:13:00.000,363,11126288,-795,0,1672276379,13001.051637689998,222.71225709000282,54475.316428800004 2022-12-29,01:13:01.000,363,11126310,-795,0,1672276380,13001.105528169988,222.7334044800009,54475.30245456 2022-12-29,01:13:02.000,363,11126262,-795,0,1672276381,13001.092055549998,222.7827483900037,54475.148737920004 2022-12-29,01:13:03.000,363,11126270,-795,0,1672276382,13001.112264479998,222.7968466500024,54475.169699280006 2022-12-29,01:13:04.000,363,11126297,-795,0,1672276383,13001.287408539989,222.80389578000177,54475.32341592 2022-12-29,01:13:05.000,363,11126285,-795,0,1672276384,13001.32782639999,222.84619055999792,54475.484119680004 2022-12-29,01:13:06.000,363,11126323,-795,0,1672276385,13001.374980569999,222.86028882000392,54475.52604240001 2022-12-29,01:13:07.000,363,11126288,-795,0,1672276386,13001.38845318999,222.87438708000263,54475.19066064001 2022-12-29,01:13:08.000,363,11126263,-795,0,1672276387,13001.43560736,222.92373098999815,54475.40726136001 2022-12-29,01:13:09.000,363,11126341,-795,0,1672276388,13001.46928890999,222.92373098999815,54475.4911068 2022-12-29,01:13:10.000,363,11126288,-795,0,1672276389,13001.50970676999,222.9448783800035,54475.505081040006 2022-12-29,01:13:11.000,363,11126278,-795,0,1672276390,13001.523179389995,222.96602577000158,54475.47713256001 2022-12-29,01:13:12.000,363,11126347,-795,0,1672276391,13001.53665201,222.97307490000094,54475.484119680004 2022-12-29,01:13:13.000,363,11126314,-795,0,1672276392,13001.563597249995,222.99422228999902,54475.44918408 2022-12-29,01:13:14.000,363,11126317,-795,0,1672276393,13001.604015109995,222.99422228999902,54475.61687496 2022-12-29,01:13:15.000,363,11126293,-795,0,1672276394,13001.644432969995,222.9448783800035,54475.54700376001 2022-12-29,01:13:16.000,363,11126257,-795,0,1672276395,13001.543388319995,222.95897664000222,54475.553990880006 2022-12-29,01:13:17.000,363,11126294,-795,0,1672276396,13001.502970459995,222.93078012000478,54475.4212356 2022-12-29,01:13:18.000,363,11126273,-795,0,1672276397,13001.502970459995,222.93782925000414,54475.4911068 2022-12-29,01:13:19.000,363,11126281,-795,0,1672276398,13001.57706987,222.881436210002,54475.63783632 2022-12-29,01:13:20.000,363,11126295,-795,0,1672276399,13001.604015109995,222.84619055999792,54475.735656 2022-12-29,01:13:21.000,363,11126304,-795,0,1672276400,13001.59054248999,222.8320922999992,54475.67975904 2022-12-29,01:13:22.000,363,11126321,-795,0,1672276401,13001.53665201,222.81799404000049,54475.60988784 2022-12-29,01:13:23.000,363,11126274,-795,0,1672276402,13001.52991569999,222.7686501299977,54475.602900720005 2022-12-29,01:13:24.000,363,11126262,-795,0,1672276403,13001.523179389995,222.74750273999962,54475.57495224001 2022-12-29,01:13:25.000,363,11126273,-795,0,1672276404,13001.52991569999,222.70520796000346,54475.672771920006 2022-12-29,01:13:26.000,363,11126323,-795,0,1672276405,13001.482761529995,222.69110970000474,54475.735656 2022-12-29,01:13:27.000,363,11126346,-795,0,1672276406,13001.46928890999,222.6488149200013,54475.72866888 2022-12-29,01:13:28.000,363,11126279,-795,0,1672276407,13001.43560736,222.6488149200013,54475.68674616 2022-12-29,01:13:29.000,363,11126293,-795,0,1672276408,13001.381716879994,222.64176579000195,54475.62386208001 2022-12-29,01:13:30.000,363,11126269,-795,0,1672276409,13001.3951895,222.6347166600026,54475.672771920006 2022-12-29,01:13:31.000,363,11126300,-795,0,1672276410,13001.354771639999,222.60652013999788,54475.651810560004 2022-12-29,01:13:32.000,363,11126278,-795,0,1672276411,13001.307617469989,222.60652013999788,54475.54001664 2022-12-29,01:13:33.000,363,11126241,-795,0,1672276412,13001.307617469989,222.60652013999788,54475.51905528 2022-12-29,01:13:34.000,363,11126312,-795,0,1672276413,13001.307617469989,222.59947100999852,54475.72866888 2022-12-29,01:13:35.000,363,11126234,-795,0,1672276414,13001.280672229994,222.5712744900011,54475.49809392001 2022-12-29,01:13:36.000,363,11126267,-795,0,1672276415,13001.172891269998,222.65586405000067,54475.44219696 2022-12-29,01:13:37.000,363,11126278,-795,0,1672276416,13001.287408539989,222.59947100999852,54475.66578480001 2022-12-29,01:13:38.000,363,11126252,-795,0,1672276417,13001.314353779999,222.67701143999875,54475.75661736 2022-12-29,01:13:39.000,363,11126182,-795,0,1672276418,13001.267199609989,222.6840605699981,54475.69373328001 2022-12-29,01:13:40.000,363,11126266,-795,0,1672276419,13001.267199609989,222.6840605699981,54475.74264312001 2022-12-29,01:13:41.000,363,11126278,-795,0,1672276420,13001.213309129998,222.74045361000026,54475.71469464001 2022-12-29,01:13:42.000,363,11126254,-795,0,1672276421,13001.172891269998,222.75455186999898,54475.66578480001 2022-12-29,01:13:43.000,363,11126294,-795,0,1672276422,13001.246990679989,222.7827483900037,54475.67975904 2022-12-29,01:13:44.000,363,11126303,-795,0,1672276423,13001.287408539989,222.80389578000177,54475.83347568001 2022-12-29,01:13:45.000,363,11126259,-795,0,1672276424,13001.32782639999,222.80389578000177,54475.79155296001 2022-12-29,01:13:46.000,363,11126284,-795,0,1672276425,13001.361507949994,222.87438708000263,54475.938282480005 2022-12-29,01:13:47.000,363,11126235,-795,0,1672276426,13001.36824425999,222.881436210002,54475.74963024 2022-12-29,01:13:48.000,363,11126238,-795,0,1672276427,13001.34803532999,222.90258360000007,54475.78456584 2022-12-29,01:13:49.000,363,11126268,-795,0,1672276428,13001.401925809994,222.9448783800035,54475.95225672 2022-12-29,01:13:50.000,363,11126278,-795,0,1672276429,13001.361507949994,222.98717315999966,54475.88238552001 2022-12-29,01:13:51.000,363,11126291,-795,0,1672276430,13001.401925809994,223.01536968000437,54475.938282480005 2022-12-29,01:13:52.000,363,11126333,-795,0,1672276431,13001.381716879994,223.0294679400031,54475.8753984 2022-12-29,01:13:53.000,363,11126282,-795,0,1672276432,13001.422134739994,223.06471358999988,54475.92430824 2022-12-29,01:13:54.000,363,11126275,-795,0,1672276433,13001.49623415,223.12110663000203,54475.98020520001 2022-12-29,01:13:55.000,363,11126224,-795,0,1672276434,13001.47602522,223.11405750000267,54475.97321808 2022-12-29,01:13:56.000,363,11126266,-795,0,1672276435,13001.482761529995,223.11405750000267,54475.93129536001 2022-12-29,01:13:57.000,363,11126261,-795,0,1672276436,13001.482761529995,223.12110663000203,54475.88238552001 2022-12-29,01:13:58.000,363,11126279,-795,0,1672276437,13001.462552599995,223.1422540200001,54475.86142416001 2022-12-29,01:13:59.000,363,11126301,-795,0,1672276438,13001.462552599995,223.09995924000395,54475.92430824 2022-12-29,01:14:00.000,363,11126226,-795,0,1672276439,13001.51644308,223.11405750000267,54476.07802488001 2022-12-29,01:14:01.000,363,11126316,-795,0,1672276440,13001.50970676999,223.08586097999796,54476.02911504001 2022-12-29,01:14:02.000,363,11126265,-795,0,1672276441,13001.48949783999,223.08586097999796,54475.95225672 2022-12-29,01:14:03.000,363,11126207,-795,0,1672276442,13001.502970459995,223.06471358999988,54476.04308928 2022-12-29,01:14:04.000,363,11126279,-795,0,1672276443,13001.523179389995,223.07176271999924,54476.036102160004 2022-12-29,01:14:05.000,363,11126217,-795,0,1672276444,13001.45581629,223.01536968000437,54476.008153680006 2022-12-29,01:14:06.000,363,11126280,-795,0,1672276445,13001.44907997999,223.0294679400031,54476.00116656001 2022-12-29,01:14:07.000,363,11126278,-795,0,1672276446,13001.3951895,223.00127141999837,54476.02911504001 2022-12-29,01:14:08.000,363,11126297,-795,0,1672276447,13001.50970676999,222.96602577000158,54476.30161272 2022-12-29,01:14:09.000,363,11126304,-795,0,1672276448,13001.45581629,222.9166818599988,54476.29462560001 2022-12-29,01:14:10.000,363,11126263,-795,0,1672276449,13001.46928890999,222.8955344700007,54476.24571576001 2022-12-29,01:14:11.000,363,11126229,-795,0,1672276450,13001.40866211999,222.88848534000135,54476.16187032 2022-12-29,01:14:12.000,363,11126253,-795,0,1672276451,13001.341299019994,222.8320922999992,54476.09199912 2022-12-29,01:14:13.000,363,11126230,-795,0,1672276452,13001.267199609989,222.81094491000113,54476.05007640001 2022-12-29,01:14:14.000,363,11126244,-795,0,1672276453,13001.294144849999,222.71930622000218,54476.203793040004 2022-12-29,01:14:15.000,363,11126280,-795,0,1672276454,13001.226781749989,222.76160099999834,54476.224754400006 2022-12-29,01:14:16.000,363,11126276,-795,0,1672276455,13001.145946029988,222.74045361000026,54476.19680592001 2022-12-29,01:14:17.000,363,11126245,-795,0,1672276456,13001.112264479998,222.70520796000346,54476.12693472001 2022-12-29,01:14:18.000,363,11126259,-755,0,1672276457,13001.172891269998,222.6981588300041,54476.1898188 2022-12-29,01:14:19.000,363,11126245,-795,0,1672276458,13001.078582929993,222.6840605699981,54476.21776728001 2022-12-29,01:14:20.000,363,11126216,-795,0,1672276459,13001.119000789993,222.65586405000067,54476.21078016 2022-12-29,01:14:21.000,363,11126261,-795,0,1672276460,13001.011219829998,222.6981588300041,54476.224754400006 2022-12-29,01:14:22.000,363,11126234,-795,0,1672276461,13001.011219829998,222.66291318000003,54476.16885744001 2022-12-29,01:14:23.000,363,11126242,-795,0,1672276462,13000.957329349993,222.70520796000346,54476.13392184 2022-12-29,01:14:24.000,363,11126249,-795,0,1672276463,13001.071846619998,222.6981588300041,54476.30161272 2022-12-29,01:14:25.000,363,11126229,-795,0,1672276464,13001.051637689998,222.74750273999962,54476.29462560001 2022-12-29,01:14:26.000,363,11126250,-795,0,1672276465,13001.024692450002,222.7334044800009,54476.31558696001 2022-12-29,01:14:27.000,363,11126222,-795,0,1672276466,13001.017956139993,222.7686501299977,54476.203793040004 2022-12-29,01:14:28.000,363,11126223,-795,0,1672276467,13001.044901380003,222.7686501299977,54476.25969 2022-12-29,01:14:29.000,363,11126322,-795,0,1672276468,13001.071846619998,222.83914142999856,54476.322574080004 2022-12-29,01:14:30.000,363,11126274,-795,0,1672276469,13001.139209719993,222.81799404000049,54476.273664240005 2022-12-29,01:14:31.000,363,11126256,-795,0,1672276470,13001.145946029988,222.86733795000328,54476.38545816001 2022-12-29,01:14:32.000,363,11126309,-795,0,1672276471,13001.166154959988,222.87438708000263,54476.26667712001 2022-12-29,01:14:33.000,363,11126247,-795,0,1672276472,13001.186363889989,222.83914142999856,54476.30161272 2022-12-29,01:14:34.000,363,11126284,-795,0,1672276473,13001.287408539989,222.87438708000263,54476.343535440006 2022-12-29,01:14:35.000,363,11126229,-795,0,1672276474,13001.240254369994,222.92373098999815,54476.343535440006 2022-12-29,01:14:36.000,363,11126293,-795,0,1672276475,13001.246990679989,222.95192751000286,54476.45532936 2022-12-29,01:14:37.000,363,11126247,-795,0,1672276476,13001.159418649993,222.96602577000158,54476.25969 2022-12-29,01:14:38.000,363,11126294,-795,0,1672276477,13001.253726989999,222.95897664000222,54476.21078016 2022-12-29,01:14:39.000,363,11126241,-795,0,1672276478,13001.287408539989,222.9801240300003,54476.36449680001 2022-12-29,01:14:40.000,363,11126235,-795,0,1672276479,13001.381716879994,222.98717315999966,54476.4693036 2022-12-29,01:14:41.000,363,11126267,-795,0,1672276480,13001.334562709999,223.02241881000373,54476.45532936 2022-12-29,01:14:42.000,363,11126302,-795,0,1672276481,13001.300881159994,222.97307490000094,54476.29462560001 2022-12-29,01:14:43.000,363,11126245,-795,0,1672276482,13001.361507949994,222.98717315999966,54476.3994324 2022-12-29,01:14:44.000,363,11126282,-795,0,1672276483,13001.361507949994,222.99422228999902,54476.42738088 2022-12-29,01:14:45.000,363,11126234,-795,0,1672276484,13001.41539843,223.01536968000437,54476.44834224 2022-12-29,01:14:46.000,363,11126265,-795,0,1672276485,13001.341299019994,222.99422228999902,54476.35052256 2022-12-29,01:14:47.000,363,11126257,-795,0,1672276486,13001.300881159994,223.01536968000437,54476.31558696001 2022-12-29,01:14:48.000,363,11126238,-795,0,1672276487,13001.462552599995,223.00127141999837,54476.58109752001 2022-12-29,01:14:49.000,363,11126274,-795,0,1672276488,13001.42887104999,223.01536968000437,54476.58808464 2022-12-29,01:14:50.000,363,11126263,-795,0,1672276489,13001.38845318999,222.9801240300003,54476.50423920001 2022-12-29,01:14:51.000,363,11126250,-795,0,1672276490,13001.374980569999,222.96602577000158,54476.52520056 2022-12-29,01:14:52.000,363,11126244,-795,0,1672276491,13001.321090089994,222.9166818599988,54476.38545816001 2022-12-29,01:14:53.000,363,11126220,-795,0,1672276492,13001.246990679989,222.9166818599988,54476.38545816001 2022-12-29,01:14:54.000,363,11126296,-795,0,1672276493,13001.287408539989,222.88848534000135,54476.44834224 2022-12-29,01:14:55.000,363,11126241,-795,0,1672276494,13001.246990679989,222.85323969000456,54476.539174800004 2022-12-29,01:14:56.000,363,11126251,-795,0,1672276495,13001.199836509993,222.82504316999984,54476.44834224 2022-12-29,01:14:57.000,363,11126286,-795,0,1672276496,13001.132473409998,222.77569926000433,54476.47629072 2022-12-29,01:14:58.000,363,11126249,-795,0,1672276497,13001.193100199998,222.71930622000218,54476.609046000005 2022-12-29,01:14:59.000,363,11126263,-795,0,1672276498,13001.098791859993,222.6840605699981,54476.58808464 2022-12-29,01:15:00.000,363,11126243,-795,0,1672276499,13001.098791859993,222.6488149200013,54476.490264960004 2022-12-29,01:15:01.000,363,11126230,-795,0,1672276500,13001.044901380003,222.60652013999788,54476.55314904001 2022-12-29,01:15:02.000,363,11126253,-795,0,1672276501,13000.964065660002,222.56422536000173,54476.43436800001 2022-12-29,01:15:03.000,363,11126237,-795,0,1672276502,13000.916911489992,222.51488144999894,54476.3994324 2022-12-29,01:15:04.000,363,11126263,-795,0,1672276503,13001.031428759998,222.50783231999958,54476.60205888001 2022-12-29,01:15:05.000,363,11126261,-795,0,1672276504,13001.031428759998,222.51488144999894,54476.58808464 2022-12-29,01:15:06.000,363,11126243,-795,0,1672276505,13001.004483520002,222.50078319000022,54476.59507176 2022-12-29,01:15:07.000,363,11126252,-795,0,1672276506,13001.017956139993,222.49373406000086,54476.560136160006 2022-12-29,01:15:08.000,363,11126227,-795,0,1672276507,13001.024692450002,222.43029188999935,54476.52520056 2022-12-29,01:15:09.000,363,11126257,-795,0,1672276508,13001.024692450002,222.46553754000342,54476.48327784001 2022-12-29,01:15:10.000,363,11126232,-795,0,1672276509,13001.065110310003,222.47258667000278,54476.4693036 2022-12-29,01:15:11.000,363,11126237,-795,0,1672276510,13001.125737099988,222.47963580000214,54476.49725208 2022-12-29,01:15:12.000,363,11126255,-795,0,1672276511,13001.125737099988,222.47258667000278,54476.35750968 2022-12-29,01:15:13.000,363,11126214,-795,0,1672276512,13001.179627579993,222.50783231999958,54476.45532936 2022-12-29,01:15:14.000,363,11126248,-795,0,1672276513,13001.280672229994,222.5360288400043,54476.511226320006 2022-12-29,01:15:15.000,363,11126242,-795,0,1672276514,13001.280672229994,222.5360288400043,54476.511226320006 2022-12-29,01:15:16.000,363,11126231,-795,0,1672276515,13001.334562709999,222.5360288400043,54476.49725208 2022-12-29,01:15:17.000,363,11126217,-795,0,1672276516,13001.300881159994,222.56422536000173,54476.3994324 2022-12-29,01:15:18.000,363,11126212,-795,0,1672276517,13001.34803532999,222.56422536000173,54476.38545816001 2022-12-29,01:15:19.000,363,11126242,-795,0,1672276518,13001.354771639999,222.54307797000365,54476.38545816001 2022-12-29,01:15:20.000,363,11126234,-795,0,1672276519,13001.48949783999,222.5853727499998,54476.55314904001 2022-12-29,01:15:21.000,363,11126282,-795,0,1672276520,13001.44907997999,222.57832362000045,54476.51821344 2022-12-29,01:15:22.000,363,11126265,-795,0,1672276521,13001.44907997999,222.57832362000045,54476.37847104 2022-12-29,01:15:23.000,363,11126182,-795,0,1672276522,13001.49623415,222.5712744900011,54476.49725208 2022-12-29,01:15:24.000,363,11126223,-795,0,1672276523,13001.50970676999,222.57832362000045,54476.52520056 2022-12-29,01:15:25.000,363,11126231,-795,0,1672276524,13001.51644308,222.5853727499998,54476.490264960004 2022-12-29,01:15:26.000,363,11126265,-795,0,1672276525,13001.563597249995,222.59242187999916,54476.46231648001 2022-12-29,01:15:27.000,363,11126264,-795,0,1672276526,13001.523179389995,222.61356927000452,54476.539174800004 2022-12-29,01:15:28.000,363,11126208,-795,0,1672276527,13001.65790559,222.64176579000195,54476.69289144 2022-12-29,01:15:29.000,363,11126273,-795,0,1672276528,13001.67811452,222.67701143999875,54476.609046000005 2022-12-29,01:15:30.000,363,11126259,-795,0,1672276529,13001.71853238,222.66291318000003,54476.63000736001 2022-12-29,01:15:31.000,363,11126254,-795,0,1672276530,13001.69158713999,222.71225709000282,54476.58808464 2022-12-29,01:15:32.000,363,11126261,-795,0,1672276531,13001.67811452,222.72635535000154,54476.28763848 2022-12-29,01:15:33.000,363,11126209,-795,0,1672276532,13001.725268689996,222.75455186999898,54476.31558696001 2022-12-29,01:15:34.000,363,11126212,-795,0,1672276533,13001.846522269996,222.7827483900037,54476.3994324 2022-12-29,01:15:35.000,363,11126194,-795,0,1672276534,13001.886940129996,222.74750273999962,54476.31558696001 2022-12-29,01:15:36.000,363,11126250,-795,0,1672276535,13001.866731199996,222.74045361000026,54476.21078016 2022-12-29,01:15:37.000,363,11126248,-795,0,1672276536,13001.893676439991,222.71225709000282,54476.29462560001 2022-12-29,01:15:38.000,363,11126202,-795,0,1672276537,13001.73874131,222.7827483900037,54476.11296048 2022-12-29,01:15:39.000,363,11126225,-795,0,1672276538,13001.7993681,222.8320922999992,54476.392445280006 2022-12-29,01:15:40.000,363,11126192,-795,0,1672276539,13001.826313339996,222.83914142999856,54476.343535440006 2022-12-29,01:15:41.000,363,11126225,-795,0,1672276540,13001.859994890001,222.87438708000263,54476.41340664001 2022-12-29,01:15:42.000,363,11126253,-795,0,1672276541,13001.880203820001,222.8955344700007,54476.29462560001 2022-12-29,01:15:43.000,363,11126172,-795,0,1672276542,13001.866731199996,222.87438708000263,54476.35052256 2022-12-29,01:15:44.000,363,11126217,-795,0,1672276543,13001.967775849997,222.8955344700007,54476.55314904001 2022-12-29,01:15:45.000,363,11126208,-795,0,1672276544,13002.021666330002,222.85323969000456,54476.62302024 2022-12-29,01:15:46.000,363,11126204,-795,0,1672276545,13002.041875260002,222.8320922999992,54476.54616192 2022-12-29,01:15:47.000,363,11126233,-795,0,1672276546,13001.994721089992,222.80389578000177,54476.55314904001 2022-12-29,01:15:48.000,363,11126197,-795,0,1672276547,13002.021666330002,222.74750273999962,54476.53218768001 2022-12-29,01:15:49.000,363,11126272,-795,0,1672276548,13002.068820499997,222.6981588300041,54476.63000736001 2022-12-29,01:15:50.000,363,11126227,-795,0,1672276549,13002.048611569997,222.66291318000003,54476.6439816 2022-12-29,01:15:51.000,363,11126256,-795,0,1672276550,13002.021666330002,222.60652013999788,54476.65096872001 2022-12-29,01:15:52.000,363,11126244,-795,0,1672276551,13002.014930019992,222.59242187999916,54476.62302024 2022-12-29,01:15:53.000,363,11126204,-795,0,1672276552,13001.934094299992,222.54307797000365,54476.560136160006 2022-12-29,01:15:54.000,363,11126249,-795,0,1672276553,13001.994721089992,222.52897970999766,54476.706865680004 2022-12-29,01:15:55.000,363,11126219,-795,0,1672276554,13001.967775849997,222.46553754000342,54476.678917200006 2022-12-29,01:15:56.000,363,11126237,-795,0,1672276555,13001.920621680001,222.47963580000214,54476.61603312 2022-12-29,01:15:57.000,363,11126203,-795,0,1672276556,13001.853258579991,222.38094798000384,54476.56712328 2022-12-29,01:15:58.000,363,11126218,-795,0,1672276557,13001.81957703,222.39504624000256,54476.50423920001 2022-12-29,01:15:59.000,363,11126237,-795,0,1672276558,13001.75221392999,222.38094798000384,54476.490264960004 2022-12-29,01:16:00.000,363,11126226,-795,0,1672276559,13001.846522269996,222.38094798000384,54476.69289144 2022-12-29,01:16:01.000,363,11126218,-795,0,1672276560,13001.806104409996,222.3386532000004,54476.67193008001 2022-12-29,01:16:02.000,363,11126209,-795,0,1672276561,13001.73874131,222.3386532000004,54476.52520056 2022-12-29,01:16:03.000,363,11126200,-795,0,1672276562,13001.77915917,222.29635842000425,54476.66494296 2022-12-29,01:16:04.000,363,11126232,-795,0,1672276563,13001.745477619996,222.2893092900049,54476.560136160006 2022-12-29,01:16:05.000,363,11126248,-795,0,1672276564,13001.71853238,222.31045668000297,54476.58109752001 2022-12-29,01:16:06.000,363,11126235,-795,0,1672276565,13001.624224039995,222.31045668000297,54476.46231648001 2022-12-29,01:16:07.000,363,11126252,-795,0,1672276566,13001.644432969995,222.33160407000105,54476.48327784001 2022-12-29,01:16:08.000,363,11126235,-795,0,1672276567,13001.75221392999,222.34570232999977,54476.65096872001 2022-12-29,01:16:09.000,363,11126226,-795,0,1672276568,13001.81957703,222.3245549400017,54476.72083992001 2022-12-29,01:16:10.000,363,11126203,-795,0,1672276569,13001.83978596,222.38094798000384,54476.678917200006 2022-12-29,01:16:11.000,363,11126142,-795,0,1672276570,13001.7993681,222.38094798000384,54476.69987856001 2022-12-29,01:16:12.000,363,11126251,-795,0,1672276571,13001.81957703,222.36684971999784,54476.4693036 2022-12-29,01:16:13.000,363,11126204,-795,0,1672276572,13001.81957703,222.3879971100032,54476.47629072 2022-12-29,01:16:14.000,363,11126218,-795,0,1672276573,13001.83978596,222.39504624000256,54476.392445280006 2022-12-29,01:16:15.000,363,11126243,-795,0,1672276574,13001.913885369991,222.35980058999849,54476.511226320006 2022-12-29,01:16:16.000,363,11126218,-795,0,1672276575,13001.967775849997,222.39504624000256,54476.490264960004 2022-12-29,01:16:17.000,363,11126182,-795,0,1672276576,13001.907149059996,222.37389885000448,54476.441355120005 2022-12-29,01:16:18.000,363,11126208,-795,0,1672276577,13002.021666330002,222.3879971100032,54476.54616192 2022-12-29,01:16:19.000,363,11126196,-795,0,1672276578,13002.021666330002,222.41619363000063,54476.53218768001 2022-12-29,01:16:20.000,363,11126220,-795,0,1672276579,13002.082293120002,222.40914450000128,54476.49725208 2022-12-29,01:16:21.000,363,11126193,-795,0,1672276580,13002.048611569997,222.42324276,54476.3994324 2022-12-29,01:16:22.000,363,11126229,-795,0,1672276581,13002.075556809992,222.35980058999849,54476.40641952 2022-12-29,01:16:23.000,363,11126245,-795,0,1672276582,13002.041875260002,222.40209537000192,54476.36449680001 2022-12-29,01:16:24.000,363,11126232,-795,0,1672276583,13002.169865149997,222.41619363000063,54476.52520056 2022-12-29,01:16:25.000,363,11126209,-795,0,1672276584,13002.163128840002,222.44439014999807,54476.58808464 2022-12-29,01:16:26.000,363,11126216,-795,0,1672276585,13002.122710980002,222.42324276,54476.371483920004 2022-12-29,01:16:27.000,363,11126170,-795,0,1672276586,13002.109238359997,222.4514392800047,54476.371483920004 2022-12-29,01:16:28.000,363,11126133,-795,0,1672276587,13002.176601459993,222.43029188999935,54476.41340664001 2022-12-29,01:16:29.000,363,11126203,-795,0,1672276588,13002.196810389993,222.36684971999784,54476.41340664001 2022-12-29,01:16:30.000,363,11126260,-795,0,1672276589,13002.264173490003,222.35275145999913,54476.539174800004 2022-12-29,01:16:31.000,363,11126177,-795,0,1672276590,13002.230491939998,222.3245549400017,54476.65096872001 2022-12-29,01:16:32.000,363,11126235,-795,0,1672276591,13002.196810389993,222.28226015999826,54476.5741104 2022-12-29,01:16:33.000,363,11126257,-795,0,1672276592,13002.156392529992,222.26816189999954,54476.60205888001 2022-12-29,01:16:34.000,363,11126228,-795,0,1672276593,13002.183337770002,222.26111277000018,54476.74878840001 2022-12-29,01:16:35.000,363,11126180,-795,0,1672276594,13002.149656219997,222.24701451000146,54476.657955840004 2022-12-29,01:16:36.000,363,11126229,-795,0,1672276595,13002.149656219997,222.21176886000467,54476.76276264 2022-12-29,01:16:37.000,363,11126176,-795,0,1672276596,13002.055347879992,222.18357233999996,54476.5741104 2022-12-29,01:16:38.000,363,11126219,-795,0,1672276597,13002.014930019992,222.16242495000188,54476.48327784001 2022-12-29,01:16:39.000,363,11126213,-795,0,1672276598,13001.934094299992,222.1765232100006,54476.60205888001 2022-12-29,01:16:40.000,363,11126180,-795,0,1672276599,13002.014930019992,222.1412775600038,54476.68590432 2022-12-29,01:16:41.000,363,11126140,-795,0,1672276600,13001.920621680001,222.10603190999973,54476.783724 2022-12-29,01:16:42.000,363,11126195,-795,0,1672276601,13001.886940129996,222.05668800000421,54476.5741104 2022-12-29,01:16:43.000,363,11126175,-795,0,1672276602,13001.940830610001,222.03554060999886,54476.66494296 2022-12-29,01:16:44.000,363,11126260,-795,0,1672276603,13001.880203820001,222.01439322000078,54476.76276264 2022-12-29,01:16:45.000,363,11126174,-795,0,1672276604,13001.853258579991,222.02144235000014,54476.727827040006 2022-12-29,01:16:46.000,363,11126196,-795,0,1672276605,13001.785895479996,221.98619670000335,54476.6439816 2022-12-29,01:16:47.000,363,11126206,-795,0,1672276606,13001.664641899995,222.00029496000207,54476.61603312 2022-12-29,01:16:48.000,363,11126171,-795,0,1672276607,13001.785895479996,221.95800017999863,54476.80468536 2022-12-29,01:16:49.000,363,11126233,-795,0,1672276608,13001.73200499999,221.965049309998,54476.79769824001 2022-12-29,01:16:50.000,363,11126217,-795,0,1672276609,13001.772422859991,221.94390191999992,54476.74878840001 2022-12-29,01:16:51.000,363,11126183,-795,0,1672276610,13001.67811452,221.97209844000463,54476.68590432 2022-12-29,01:16:52.000,363,11126188,-795,0,1672276611,13001.61075141999,221.95800017999863,54476.58808464 2022-12-29,01:16:53.000,363,11126184,-795,0,1672276612,13001.583806179995,221.97209844000463,54476.678917200006 2022-12-29,01:16:54.000,363,11126181,-795,0,1672276613,13001.63096034999,221.9932458300027,54476.776736880005 2022-12-29,01:16:55.000,363,11126192,-795,0,1672276614,13001.583806179995,222.00734409000142,54476.83263384 2022-12-29,01:16:56.000,363,11126216,-795,0,1672276615,13001.59054248999,221.94390191999992,54476.678917200006 2022-12-29,01:16:57.000,363,11126194,-795,0,1672276616,13001.563597249995,221.965049309998,54476.72083992001 2022-12-29,01:16:58.000,363,11126184,-795,0,1672276617,13001.55686094,222.03554060999886,54476.88853080001 2022-12-29,01:16:59.000,363,11126172,-795,0,1672276618,13001.523179389995,222.02144235000014,54476.80468536 2022-12-29,01:17:00.000,363,11126174,-795,0,1672276619,13001.47602522,222.00734409000142,54476.783724 2022-12-29,01:17:01.000,363,11126165,-795,0,1672276620,13001.47602522,222.00029496000207,54476.72083992001 2022-12-29,01:17:02.000,363,11126226,-795,0,1672276621,13001.44907997999,221.979147570004,54476.727827040006 2022-12-29,01:17:03.000,363,11126179,-795,0,1672276622,13001.32782639999,221.94390191999992,54476.69289144 2022-12-29,01:17:04.000,363,11126195,-795,0,1672276623,13001.334562709999,221.95800017999863,54476.67193008001 2022-12-29,01:17:05.000,363,11126184,-795,0,1672276624,13001.314353779999,221.97209844000463,54476.73481416 2022-12-29,01:17:06.000,363,11126214,-795,0,1672276625,13001.354771639999,221.98619670000335,54476.86756944001 2022-12-29,01:17:07.000,363,11126218,-795,0,1672276626,13001.287408539989,221.979147570004,54476.79071112 2022-12-29,01:17:08.000,363,11126192,-795,0,1672276627,13001.267199609989,222.00029496000207,54476.783724 2022-12-29,01:17:09.000,363,11126224,-795,0,1672276628,13001.226781749989,222.01439322000078,54476.75577552 2022-12-29,01:17:10.000,363,11126211,-795,0,1672276629,13001.267199609989,222.04258973999822,54476.83263384 2022-12-29,01:17:11.000,363,11126170,-795,0,1672276630,13001.253726989999,222.06373713000357,54477.05622168001 2022-12-29,01:17:12.000,363,11126242,-795,0,1672276631,13001.226781749989,222.05668800000421,54476.93045352 2022-12-29,01:17:13.000,363,11126195,-795,0,1672276632,13001.213309129998,222.0778353900023,54476.98635048001 2022-12-29,01:17:14.000,363,11126241,-795,0,1672276633,13001.206572819989,222.091933650001,54477.11910576 2022-12-29,01:17:15.000,363,11126189,-795,0,1672276634,13001.125737099988,222.10603190999973,54477.0282732 2022-12-29,01:17:16.000,363,11126173,-795,0,1672276635,13001.132473409998,222.1271792999978,54476.993337600004 2022-12-29,01:17:17.000,363,11126185,-795,0,1672276636,13001.051637689998,222.12013016999845,54476.91647928001 2022-12-29,01:17:18.000,363,11126193,-795,0,1672276637,13001.017956139993,222.12013016999845,54476.86058232 2022-12-29,01:17:19.000,363,11126191,-795,0,1672276638,13001.044901380003,222.15537582000252,54477.07019592 2022-12-29,01:17:20.000,363,11126219,-795,0,1672276639,13001.065110310003,222.15537582000252,54477.0981444 2022-12-29,01:17:21.000,363,11126166,-795,0,1672276640,13001.011219829998,222.1765232100006,54477.04923456 2022-12-29,01:17:22.000,363,11126179,-795,0,1672276641,13000.991010899997,222.1412775600038,54476.895517920006 2022-12-29,01:17:23.000,363,11126162,-795,0,1672276642,13000.950593039997,222.18357233999996,54476.90949216 2022-12-29,01:17:24.000,363,11126163,-795,0,1672276643,13000.943856730002,222.16947408000124,54476.944427760005 2022-12-29,01:17:25.000,363,11126203,-795,0,1672276644,13000.903438870002,222.15537582000252,54476.93045352 2022-12-29,01:17:26.000,363,11126185,-795,0,1672276645,13000.957329349993,222.19062146999931,54476.98635048001 2022-12-29,01:17:27.000,363,11126174,-795,0,1672276646,13000.869757319997,222.18357233999996,54477.014298960006 2022-12-29,01:17:28.000,363,11126231,-795,0,1672276647,13000.896702559992,222.2258671200034,54477.04923456 2022-12-29,01:17:29.000,363,11126189,-795,0,1672276648,13000.836075769992,222.19062146999931,54477.04923456 2022-12-29,01:17:30.000,363,11126223,-795,0,1672276649,13000.876493629992,222.19767059999867,54477.063208800006 2022-12-29,01:17:31.000,363,11126170,-795,0,1672276650,13000.842812080002,222.16947408000124,54477.07019592 2022-12-29,01:17:32.000,363,11126176,-795,0,1672276651,13000.761976360001,222.14832669000316,54476.86058232 2022-12-29,01:17:33.000,363,11126208,-755,0,1672276652,13000.761976360001,222.08488452000165,54476.874556560004 2022-12-29,01:17:34.000,363,11126173,-795,0,1672276653,13000.748503739997,222.1130810399991,54476.993337600004 2022-12-29,01:17:35.000,363,11126205,-795,0,1672276654,13000.728294809996,222.08488452000165,54476.95141488 2022-12-29,01:17:36.000,363,11126206,-795,0,1672276655,13000.647459089996,222.04258973999822,54476.825646720004 2022-12-29,01:17:37.000,363,11126171,-795,0,1672276656,13000.60030492,221.97209844000463,54476.874556560004 2022-12-29,01:17:38.000,363,11126195,-795,0,1672276657,13000.566623369996,221.91570540000248,54476.69987856001 2022-12-29,01:17:39.000,363,11126142,-795,0,1672276658,13000.607041229996,221.8945580100044,54476.8535952 2022-12-29,01:17:40.000,363,11126201,-795,0,1672276659,13000.47905134,221.81701758000418,54476.56712328 2022-12-29,01:17:41.000,363,11126171,-795,0,1672276660,13000.445369789995,221.81701758000418,54476.90949216 2022-12-29,01:17:42.000,363,11126198,-795,0,1672276661,13000.384742999995,221.7676736700014,54476.69987856001 2022-12-29,01:17:43.000,363,11126171,-795,0,1672276662,13000.3173799,221.71128062999924,54476.706865680004 2022-12-29,01:17:44.000,363,11126204,-795,0,1672276663,13000.37800669,221.75357541000267,54476.93744064001 2022-12-29,01:17:45.000,363,11126175,-795,0,1672276664,13000.404951929995,221.66898585000308,54476.90250504 2022-12-29,01:17:46.000,363,11126176,-795,0,1672276665,13000.37127037999,221.69013324000116,54476.895517920006 2022-12-29,01:17:47.000,363,11126176,-795,0,1672276666,13000.29043465999,221.67603498000244,54476.5741104 2022-12-29,01:17:48.000,363,11126169,-795,0,1672276667,13000.324116209995,221.67603498000244,54476.63000736001 2022-12-29,01:17:49.000,363,11126157,-795,0,1672276668,13000.31064358999,221.70423149999988,54476.776736880005 2022-12-29,01:17:50.000,363,11126183,-795,0,1672276669,13000.29043465999,221.73947715000395,54476.67193008001 2022-12-29,01:17:51.000,363,11126196,-795,0,1672276670,13000.35106144999,221.7465262800033,54476.83962096001 2022-12-29,01:17:52.000,363,11126182,-795,0,1672276671,13000.39821562,221.81701758000418,54476.91647928001 2022-12-29,01:17:53.000,363,11126212,-795,0,1672276672,13000.39821562,221.80291931999818,54476.76276264 2022-12-29,01:17:54.000,363,11126173,-795,0,1672276673,13000.49252395999,221.85226323000097,54476.86058232 2022-12-29,01:17:55.000,363,11126194,-795,0,1672276674,13000.465578719995,221.85931236000033,54476.783724 2022-12-29,01:17:56.000,363,11126159,-795,0,1672276675,13000.49252395999,221.91570540000248,54476.7138528 2022-12-29,01:17:57.000,363,11126143,-795,0,1672276676,13000.43863348,221.91570540000248,54476.58808464 2022-12-29,01:17:58.000,363,11126159,-795,0,1672276677,13000.45884241,221.94390191999992,54476.60205888001 2022-12-29,01:17:59.000,363,11126172,-795,0,1672276678,13000.526205509996,221.9932458300027,54476.678917200006 2022-12-29,01:18:00.000,363,11126156,-795,0,1672276679,13000.546414439996,221.9932458300027,54476.76276264 2022-12-29,01:18:01.000,363,11126162,-795,0,1672276680,13000.49926027,222.00734409000142,54476.72083992001 2022-12-29,01:18:02.000,363,11126150,-795,0,1672276681,13000.49926027,222.00734409000142,54476.59507176 2022-12-29,01:18:03.000,363,11126189,-795,0,1672276682,13000.640722780001,222.00029496000207,54476.706865680004 2022-12-29,01:18:04.000,363,11126169,-795,0,1672276683,13000.607041229996,221.9932458300027,54476.68590432 2022-12-29,01:18:05.000,363,11126161,-795,0,1672276684,13000.62051385,222.00029496000207,54476.69987856001 2022-12-29,01:18:06.000,363,11126178,-795,0,1672276685,13000.633986469991,222.00734409000142,54476.58109752001 2022-12-29,01:18:07.000,363,11126139,-795,0,1672276686,13000.647459089996,222.00029496000207,54476.5741104 2022-12-29,01:18:08.000,363,11126170,-795,0,1672276687,13000.721558500001,221.98619670000335,54476.80468536 2022-12-29,01:18:09.000,363,11126199,-795,0,1672276688,13000.795657909992,221.94390191999992,54476.7138528 2022-12-29,01:18:10.000,363,11126164,-795,0,1672276689,13000.795657909992,221.98619670000335,54476.69987856001 2022-12-29,01:18:11.000,363,11126211,-795,0,1672276690,13000.775448979992,221.9932458300027,54476.678917200006 2022-12-29,01:18:12.000,363,11126174,-795,0,1672276691,13000.863021010002,222.00029496000207,54476.783724 2022-12-29,01:18:13.000,363,11126193,-795,0,1672276692,13000.795657909992,222.01439322000078,54476.609046000005 2022-12-29,01:18:14.000,363,11126171,-795,0,1672276693,13000.876493629992,222.03554060999886,54476.609046000005 2022-12-29,01:18:15.000,363,11126154,-795,0,1672276694,13000.943856730002,222.05668800000421,54476.783724 2022-12-29,01:18:16.000,363,11126180,-795,0,1672276695,13000.964065660002,222.06373713000357,54476.776736880005 2022-12-29,01:18:17.000,363,11126151,-795,0,1672276696,13000.984274590002,222.10603190999973,54476.62302024 2022-12-29,01:18:18.000,363,11126168,-795,0,1672276697,13000.970801969997,222.1130810399991,54476.50423920001 2022-12-29,01:18:19.000,363,11126151,-795,0,1672276698,13001.024692450002,222.14832669000316,54476.69289144 2022-12-29,01:18:20.000,363,11126163,-795,0,1672276699,13001.011219829998,222.16947408000124,54476.62302024 2022-12-29,01:18:21.000,363,11126177,-795,0,1672276700,13001.071846619998,222.16947408000124,54476.706865680004 2022-12-29,01:18:22.000,363,11126195,-795,0,1672276701,13000.984274590002,222.2258671200034,54476.5741104 2022-12-29,01:18:23.000,363,11126134,-795,0,1672276702,13001.004483520002,222.19062146999931,54476.5741104 2022-12-29,01:18:24.000,363,11126152,-795,0,1672276703,13001.051637689998,222.18357233999996,54476.74878840001 2022-12-29,01:18:25.000,363,11126175,-795,0,1672276704,13001.044901380003,222.18357233999996,54476.79769824001 2022-12-29,01:18:26.000,363,11126170,-795,0,1672276705,13001.011219829998,222.20471972999803,54476.706865680004 2022-12-29,01:18:27.000,363,11126185,-795,0,1672276706,13000.937120419992,222.14832669000316,54476.490264960004 2022-12-29,01:18:28.000,363,11126141,-795,0,1672276707,13000.910175179997,222.16242495000188,54476.62302024 2022-12-29,01:18:29.000,363,11126112,-795,0,1672276708,13000.903438870002,222.16242495000188,54476.657955840004 2022-12-29,01:18:30.000,363,11126172,-795,0,1672276709,13000.849548389997,222.15537582000252,54476.68590432 2022-12-29,01:18:31.000,363,11126182,-795,0,1672276710,13000.815866839992,222.1412775600038,54476.69289144 2022-12-29,01:18:32.000,363,11126160,-795,0,1672276711,13000.775448979992,222.15537582000252,54476.63699448 2022-12-29,01:18:33.000,363,11126165,-795,0,1672276712,13000.775448979992,222.15537582000252,54476.73481416 2022-12-29,01:18:34.000,363,11126173,-795,0,1672276713,13000.822603150002,222.16242495000188,54476.846608080006 2022-12-29,01:18:35.000,363,11126169,-795,0,1672276714,13000.829339459997,222.18357233999996,54476.80468536 2022-12-29,01:18:36.000,363,11126160,-795,0,1672276715,13000.768712669997,222.19062146999931,54476.79769824001 2022-12-29,01:18:37.000,363,11126140,-795,0,1672276716,13000.782185290002,222.2258671200034,54476.81865960001 2022-12-29,01:18:38.000,363,11126174,-795,0,1672276717,13000.714822189992,222.24701451000146,54476.66494296 2022-12-29,01:18:39.000,363,11126171,-795,0,1672276718,13000.708085879996,222.26816189999954,54476.61603312 2022-12-29,01:18:40.000,363,11126185,-795,0,1672276719,13000.782185290002,222.3034075500036,54476.825646720004 2022-12-29,01:18:41.000,363,11126182,-795,0,1672276720,13000.640722780001,222.40914450000128,54476.74878840001 2022-12-29,01:18:42.000,363,11126149,-795,0,1672276721,13000.728294809996,222.38094798000384,54476.657955840004 2022-12-29,01:18:43.000,363,11126146,-795,0,1672276722,13000.782185290002,222.41619363000063,54476.76276264 2022-12-29,01:18:44.000,363,11126145,-795,0,1672276723,13000.809130529997,222.4373410199987,54476.783724 2022-12-29,01:18:45.000,363,11126164,-795,0,1672276724,13000.822603150002,222.4866849300015,54476.74180128 2022-12-29,01:18:46.000,363,11126189,-795,0,1672276725,13000.721558500001,222.50783231999958,54476.678917200006 2022-12-29,01:18:47.000,363,11126149,-795,0,1672276726,13000.755240049992,222.55717623000237,54476.66494296 2022-12-29,01:18:48.000,363,11126154,-795,0,1672276727,13000.822603150002,222.52897970999766,54476.8535952 2022-12-29,01:18:49.000,363,11126195,-795,0,1672276728,13000.815866839992,222.54307797000365,54476.90250504 2022-12-29,01:18:50.000,363,11126169,-795,0,1672276729,13000.809130529997,222.56422536000173,54476.83962096001 2022-12-29,01:18:51.000,363,11126178,-795,0,1672276730,13000.761976360001,222.5712744900011,54476.83962096001 2022-12-29,01:18:52.000,363,11126176,-795,0,1672276731,13000.687876949996,222.57832362000045,54476.68590432 2022-12-29,01:18:53.000,363,11126144,-795,0,1672276732,13000.701349570001,222.57832362000045,54476.69289144 2022-12-29,01:18:54.000,363,11126215,-795,0,1672276733,13000.721558500001,222.5712744900011,54476.83263384 2022-12-29,01:18:55.000,363,11126173,-795,0,1672276734,13000.714822189992,222.54307797000365,54476.825646720004 2022-12-29,01:18:56.000,363,11126189,-795,0,1672276735,13000.627250159996,222.51488144999894,54476.76974976001 2022-12-29,01:18:57.000,363,11126149,-795,0,1672276736,13000.586832299996,222.550127100003,54476.68590432 2022-12-29,01:18:58.000,363,11126135,-795,0,1672276737,13000.593568609991,222.50783231999958,54476.74878840001 2022-12-29,01:18:59.000,363,11126118,-795,0,1672276738,13000.51273288999,222.46553754000342,54476.68590432 2022-12-29,01:19:00.000,363,11126139,-795,0,1672276739,13000.45210609999,222.47963580000214,54476.72083992001 2022-12-29,01:19:01.000,363,11126159,-795,0,1672276740,13000.45210609999,222.44439014999807,54476.7138528 2022-12-29,01:19:02.000,363,11126141,-795,0,1672276741,13000.31064358999,222.40914450000128,54476.42738088 2022-12-29,01:19:03.000,363,11126125,-795,0,1672276742,13000.344325139995,222.37389885000448,54476.55314904001 2022-12-29,01:19:04.000,363,11126160,-795,0,1672276743,13000.384742999995,222.31750581000233,54476.74180128 2022-12-29,01:19:05.000,363,11126142,-795,0,1672276744,13000.39147930999,222.34570232999977,54476.74180128 2022-12-29,01:19:06.000,363,11126142,-795,0,1672276745,13000.37800669,222.31750581000233,54476.66494296 2022-12-29,01:19:07.000,363,11126117,-795,0,1672276746,13000.263489419995,222.43029188999935,54476.706865680004 2022-12-29,01:19:08.000,363,11126082,-795,0,1672276747,13000.27022572999,222.43029188999935,54476.776736880005 2022-12-29,01:19:09.000,363,11126150,-795,0,1672276748,13000.25675311,222.47963580000214,54476.76276264 2022-12-29,01:19:10.000,363,11126176,-795,0,1672276749,13000.263489419995,222.41619363000063,54476.79071112 2022-12-29,01:19:11.000,363,11126134,-795,0,1672276750,13000.25001679999,222.41619363000063,54476.79071112 2022-12-29,01:19:12.000,363,11126182,-795,0,1672276751,13000.22980786999,222.41619363000063,54476.783724 2022-12-29,01:19:13.000,363,11126162,-795,0,1672276752,13000.20959893999,222.42324276,54476.73481416 2022-12-29,01:19:14.000,363,11126166,-795,0,1672276753,13000.35779776,222.40209537000192,54476.97936336 2022-12-29,01:19:15.000,363,11126120,-795,0,1672276754,13000.303907279995,222.43029188999935,54476.95141488 2022-12-29,01:19:16.000,363,11126155,-795,0,1672276755,13000.3173799,222.39504624000256,54476.88853080001 2022-12-29,01:19:17.000,363,11126174,-795,0,1672276756,13000.27022572999,222.40914450000128,54476.76974976001 2022-12-29,01:19:18.000,363,11126128,-795,0,1672276757,13000.25675311,222.40209537000192,54476.79071112 2022-12-29,01:19:19.000,363,11126178,-795,0,1672276758,13000.33758883,222.4373410199987,54476.895517920006 2022-12-29,01:19:20.000,363,11126152,-795,0,1672276759,13000.39821562,222.39504624000256,54477.02128608 2022-12-29,01:19:21.000,363,11126107,-795,0,1672276760,13000.37127037999,222.42324276,54476.95141488 2022-12-29,01:19:22.000,363,11126166,-795,0,1672276761,13000.35779776,222.3879971100032,54476.79769824001 2022-12-29,01:19:23.000,363,11126101,-795,0,1672276762,13000.39147930999,222.42324276,54476.80468536 2022-12-29,01:19:24.000,363,11126140,-795,0,1672276763,13000.364534069995,222.45848841000407,54476.91647928001 2022-12-29,01:19:25.000,363,11126131,-795,0,1672276764,13000.35106144999,222.4866849300015,54476.83962096001 2022-12-29,01:19:26.000,363,11126121,-795,0,1672276765,13000.283698349995,222.4514392800047,54476.68590432 2022-12-29,01:19:27.000,363,11126140,-795,0,1672276766,13000.27696204,222.52897970999766,54476.79769824001 2022-12-29,01:19:28.000,363,11126151,-795,0,1672276767,13000.344325139995,222.50078319000022,54476.90250504 2022-12-29,01:19:29.000,363,11126137,-795,0,1672276768,13000.324116209995,222.5360288400043,54476.9234664 2022-12-29,01:19:30.000,363,11126110,-795,0,1672276769,13000.35106144999,222.550127100003,54476.90949216 2022-12-29,01:19:31.000,363,11126112,-795,0,1672276770,13000.29717097,222.5853727499998,54476.86756944001 2022-12-29,01:19:32.000,363,11126170,-795,0,1672276771,13000.23654418,222.59947100999852,54476.7138528 2022-12-29,01:19:33.000,363,11126068,-795,0,1672276772,13000.243280489995,222.6488149200013,54476.75577552 2022-12-29,01:19:34.000,363,11126109,-795,0,1672276773,13000.27022572999,222.62766753000324,54476.895517920006 2022-12-29,01:19:35.000,363,11126125,-795,0,1672276774,13000.25675311,222.66291318000003,54476.97936336 2022-12-29,01:19:36.000,363,11126142,-795,0,1672276775,13000.27022572999,222.6488149200013,54476.88853080001 2022-12-29,01:19:37.000,363,11126151,-795,0,1672276776,13000.20959893999,222.6840605699981,54476.8535952 2022-12-29,01:19:38.000,363,11126104,-795,0,1672276777,13000.243280489995,222.6699623099994,54477.02128608 2022-12-29,01:19:39.000,363,11126117,-795,0,1672276778,13000.21633525,222.6981588300041,54476.944427760005 2022-12-29,01:19:40.000,363,11126095,-795,0,1672276779,13000.20959893999,222.65586405000067,54476.96538912001 2022-12-29,01:19:41.000,363,11126139,-795,0,1672276780,13000.12876321999,222.69110970000474,54476.95141488 2022-12-29,01:19:42.000,363,11126135,-795,0,1672276781,13000.068136429989,222.59242187999916,54476.511226320006 2022-12-29,01:19:43.000,363,11126168,-795,0,1672276782,13000.041191189994,222.69110970000474,54476.83263384 2022-12-29,01:19:44.000,363,11126155,-795,0,1672276783,13000.142235839994,222.64176579000195,54477.07019592 2022-12-29,01:19:45.000,363,11126143,-795,0,1672276784,13000.12876321999,222.65586405000067,54477.112118640005 2022-12-29,01:19:46.000,363,11126189,-795,0,1672276785,13000.162444769994,222.64176579000195,54477.11910576 2022-12-29,01:19:47.000,363,11126078,-795,0,1672276786,13000.095081669999,222.6347166600026,54477.08417016001 2022-12-29,01:19:48.000,363,11126118,-795,0,1672276787,13000.014245949998,222.64176579000195,54476.86058232 2022-12-29,01:19:49.000,363,11126091,-795,0,1672276788,13000.000773329994,222.69110970000474,54476.895517920006 2022-12-29,01:19:50.000,363,11126150,-795,0,1672276789,13000.041191189994,222.66291318000003,54476.993337600004 2022-12-29,01:19:51.000,363,11126133,-795,0,1672276790,13000.054663809999,222.6840605699981,54477.03526032001 2022-12-29,01:19:52.000,363,11126120,-795,0,1672276791,13000.047927499989,222.6699623099994,54476.97936336 2022-12-29,01:19:53.000,363,11126149,-795,0,1672276792,12999.987300709989,222.6840605699981,54476.97936336 2022-12-29,01:19:54.000,363,11126129,-795,0,1672276793,13000.068136429989,222.7334044800009,54477.13308000001 2022-12-29,01:19:55.000,363,11126084,-795,0,1672276794,13000.054663809999,222.7686501299977,54477.05622168001 2022-12-29,01:19:56.000,363,11126166,-795,0,1672276795,13000.101817979994,222.7686501299977,54477.05622168001 2022-12-29,01:19:57.000,363,11126081,-795,0,1672276796,13000.061400119994,222.78979752000305,54476.993337600004 2022-12-29,01:19:58.000,363,11126114,-795,0,1672276797,13000.14897214999,222.80389578000177,54476.93045352 2022-12-29,01:19:59.000,363,11126141,-795,0,1672276798,13000.155708459999,222.83914142999856,54477.12609288 2022-12-29,01:20:00.000,363,11126152,-795,0,1672276799,13000.23654418,222.78979752000305,54477.14705424 2022-12-29,01:20:01.000,363,11126122,-795,0,1672276800,13000.23654418,222.78979752000305,54477.063208800006 2022-12-29,01:20:02.000,363,11126143,-795,0,1672276801,13000.27696204,222.7827483900037,54477.00032472 2022-12-29,01:20:03.000,363,11126094,-795,0,1672276802,13000.35106144999,222.78979752000305,54477.17500272001 2022-12-29,01:20:04.000,363,11126152,-795,0,1672276803,13000.37800669,222.7334044800009,54477.15404136001 2022-12-29,01:20:05.000,363,11126115,-795,0,1672276804,13000.37127037999,222.77569926000433,54477.13308000001 2022-12-29,01:20:06.000,363,11126118,-795,0,1672276805,13000.37800669,222.74045361000026,54477.08417016001 2022-12-29,01:20:07.000,363,11126130,-795,0,1672276806,13000.33758883,222.72635535000154,54477.07019592 2022-12-29,01:20:08.000,363,11126131,-795,0,1672276807,13000.49252395999,222.69110970000474,54477.279809520005 2022-12-29,01:20:09.000,363,11126170,-795,0,1672276808,13000.505996579996,222.66291318000003,54477.24487392 2022-12-29,01:20:10.000,363,11126121,-795,0,1672276809,13000.53967813,222.69110970000474,54477.307758 2022-12-29,01:20:11.000,363,11126142,-795,0,1672276810,13000.485787649995,222.70520796000346,54477.279809520005 2022-12-29,01:20:12.000,363,11126109,-795,0,1672276811,13000.485787649995,222.6981588300041,54477.2378868 2022-12-29,01:20:13.000,363,11126080,-795,0,1672276812,13000.485787649995,222.6981588300041,54477.14006712 2022-12-29,01:20:14.000,363,11126112,-795,0,1672276813,13000.53294181999,222.69110970000474,54477.32173224001 2022-12-29,01:20:15.000,363,11126124,-795,0,1672276814,13000.546414439996,222.71930622000218,54477.34269360001 2022-12-29,01:20:16.000,363,11126122,-795,0,1672276815,13000.62051385,222.71930622000218,54477.4125648 2022-12-29,01:20:17.000,363,11126119,-795,0,1672276816,13000.613777539991,222.76160099999834,54477.43352616 2022-12-29,01:20:18.000,363,11126153,-795,0,1672276817,13000.58009599,222.7686501299977,54477.27282240001 2022-12-29,01:20:19.000,363,11126139,-795,0,1672276818,13000.573359679991,222.76160099999834,54477.12609288 2022-12-29,01:20:20.000,363,11126128,-795,0,1672276819,13000.586832299996,222.8320922999992,54477.27282240001 2022-12-29,01:20:21.000,363,11126129,-795,0,1672276820,13000.667668019996,222.881436210002,54477.27282240001 2022-12-29,01:20:22.000,363,11126128,-795,0,1672276821,13000.60030492,222.87438708000263,54477.17500272001 2022-12-29,01:20:23.000,363,11126067,-795,0,1672276822,13000.58009599,222.90258360000007,54477.21692544 2022-12-29,01:20:24.000,363,11126113,-795,0,1672276823,13000.640722780001,222.881436210002,54477.22391256001 2022-12-29,01:20:25.000,363,11126118,-795,0,1672276824,13000.701349570001,222.86733795000328,54477.349680720006 2022-12-29,01:20:26.000,363,11126108,-795,0,1672276825,13000.721558500001,222.93782925000414,54477.377629200004 2022-12-29,01:20:27.000,363,11126105,-795,0,1672276826,13000.674404329991,222.95897664000222,54477.279809520005 2022-12-29,01:20:28.000,363,11126126,-795,0,1672276827,13000.667668019996,222.9801240300003,54477.20295120001 2022-12-29,01:20:29.000,363,11126076,-795,0,1672276828,13000.654195399991,222.9801240300003,54477.1680156 2022-12-29,01:20:30.000,363,11126146,-795,0,1672276829,13000.728294809996,222.98717315999966,54477.307758 2022-12-29,01:20:31.000,363,11126124,-795,0,1672276830,13000.761976360001,222.96602577000158,54477.377629200004 2022-12-29,01:20:32.000,363,11126081,-795,0,1672276831,13000.768712669997,222.99422228999902,54477.40557768 2022-12-29,01:20:33.000,363,11126141,-795,0,1672276832,13000.748503739997,222.99422228999902,54477.33570648 2022-12-29,01:20:34.000,363,11126123,-795,0,1672276833,13000.768712669997,222.99422228999902,54477.29378376 2022-12-29,01:20:35.000,363,11126096,-795,0,1672276834,13000.795657909992,222.97307490000094,54477.31474512 2022-12-29,01:20:36.000,363,11126171,-795,0,1672276835,13000.829339459997,222.95897664000222,54477.37064208001 2022-12-29,01:20:37.000,363,11126099,-795,0,1672276836,13000.836075769992,222.95192751000286,54477.41955192001 2022-12-29,01:20:38.000,363,11126103,-795,0,1672276837,13000.755240049992,222.97307490000094,54477.27282240001 2022-12-29,01:20:39.000,363,11126141,-795,0,1672276838,13000.755240049992,222.95897664000222,54477.29378376 2022-12-29,01:20:40.000,363,11126120,-795,0,1672276839,13000.829339459997,222.93078012000478,54477.51038448001 2022-12-29,01:20:41.000,363,11126100,-795,0,1672276840,13000.755240049992,222.92373098999815,54477.328719360004 2022-12-29,01:20:42.000,363,11126108,-795,0,1672276841,13000.775448979992,222.90963272999943,54477.25884816 2022-12-29,01:20:43.000,363,11126064,-795,0,1672276842,13000.708085879996,222.87438708000263,54476.993337600004 2022-12-29,01:20:44.000,363,11126116,-795,0,1672276843,13000.613777539991,222.93078012000478,54477.14006712 2022-12-29,01:20:45.000,363,11126100,-795,0,1672276844,13000.694613259991,222.881436210002,54477.41955192001 2022-12-29,01:20:46.000,363,11126101,-795,0,1672276845,13000.647459089996,222.9166818599988,54477.209938320004 2022-12-29,01:20:47.000,363,11126144,-795,0,1672276846,13000.586832299996,222.88848534000135,54477.25884816 2022-12-29,01:20:48.000,363,11126100,-795,0,1672276847,13000.640722780001,222.86733795000328,54477.40557768 2022-12-29,01:20:49.000,363,11126099,-795,0,1672276848,13000.613777539991,222.8320922999992,54477.482436 2022-12-29,01:20:50.000,363,11126123,-795,0,1672276849,13000.593568609991,222.82504316999984,54477.40557768 2022-12-29,01:20:51.000,363,11126110,-795,0,1672276850,13000.53294181999,222.81799404000049,54477.35666784 2022-12-29,01:20:52.000,363,11126091,-795,0,1672276851,13000.47231502999,222.81799404000049,54477.31474512 2022-12-29,01:20:53.000,363,11126105,-795,0,1672276852,13000.43863348,222.80389578000177,54477.31474512 2022-12-29,01:20:54.000,363,11126058,-795,0,1672276853,13000.45884241,222.80389578000177,54477.39160344001 2022-12-29,01:20:55.000,363,11126098,-795,0,1672276854,13000.39821562,222.77569926000433,54477.38461632 2022-12-29,01:20:56.000,363,11126096,-795,0,1672276855,13000.33758883,222.82504316999984,54477.30077088001 2022-12-29,01:20:57.000,363,11126130,-795,0,1672276856,13000.35106144999,222.81799404000049,54477.328719360004 2022-12-29,01:20:58.000,363,11126108,-795,0,1672276857,13000.33085251999,222.83914142999856,54477.46147464 2022-12-29,01:20:59.000,363,11126138,-795,0,1672276858,13000.33085251999,222.80389578000177,54477.482436 2022-12-29,01:21:00.000,363,11126122,-795,0,1672276859,13000.27022572999,222.84619055999792,54477.40557768 2022-12-29,01:21:01.000,363,11126102,-795,0,1672276860,13000.223071559994,222.8320922999992,54477.38461632 2022-12-29,01:21:02.000,363,11126078,-795,0,1672276861,13000.19612632,222.86028882000392,54477.25186104001 2022-12-29,01:21:03.000,363,11126148,-795,0,1672276862,13000.175917389999,222.86733795000328,54477.24487392 2022-12-29,01:21:04.000,363,11126103,-795,0,1672276863,13000.243280489995,222.88848534000135,54477.40557768 2022-12-29,01:21:05.000,363,11126092,-795,0,1672276864,13000.23654418,222.83914142999856,54477.447500400005 2022-12-29,01:21:06.000,363,11126112,-795,0,1672276865,13000.182653699994,222.83914142999856,54477.37064208001 2022-12-29,01:21:07.000,363,11126137,-795,0,1672276866,13000.155708459999,222.85323969000456,54477.230899680006 2022-12-29,01:21:08.000,363,11126087,-795,0,1672276867,13000.12876321999,222.8320922999992,54477.21692544 2022-12-29,01:21:09.000,363,11126085,-795,0,1672276868,13000.101817979994,222.85323969000456,54477.35666784 2022-12-29,01:21:10.000,363,11126143,-795,0,1672276869,13000.142235839994,222.84619055999792,54477.31474512 2022-12-29,01:21:11.000,363,11126126,-795,0,1672276870,13000.088345359989,222.881436210002,54477.39160344001 2022-12-29,01:21:12.000,363,11126112,-795,0,1672276871,13000.068136429989,222.88848534000135,54477.30077088001 2022-12-29,01:21:13.000,363,11126093,-795,0,1672276872,13000.034454879999,222.87438708000263,54477.33570648 2022-12-29,01:21:14.000,363,11126125,-795,0,1672276873,13000.000773329994,222.8955344700007,54477.307758 2022-12-29,01:21:15.000,363,11126037,-795,0,1672276874,13000.047927499989,222.87438708000263,54477.40557768 2022-12-29,01:21:16.000,363,11126075,-795,0,1672276875,13000.027718569989,222.88848534000135,54477.44051328001 2022-12-29,01:21:17.000,363,11126144,-795,0,1672276876,12999.994037019998,222.90963272999943,54477.24487392 2022-12-29,01:21:18.000,363,11126069,-795,0,1672276877,12999.926673919988,222.8955344700007,54477.24487392 2022-12-29,01:21:19.000,363,11126057,-795,0,1672276878,12999.960355469993,222.90963272999943,54477.45448752 2022-12-29,01:21:20.000,363,11126100,-795,0,1672276879,12999.994037019998,222.93782925000414,54477.496410240004 2022-12-29,01:21:21.000,363,11126066,-795,0,1672276880,12999.987300709989,222.93078012000478,54477.46147464 2022-12-29,01:21:22.000,363,11126120,-795,0,1672276881,12999.886256059988,222.93782925000414,54477.42653904 2022-12-29,01:21:23.000,363,11126101,-795,0,1672276882,12999.892992369998,222.9448783800035,54477.52435872 2022-12-29,01:21:24.000,363,11126065,-795,0,1672276883,12999.879519749993,222.98717315999966,54477.482436 2022-12-29,01:21:25.000,363,11126100,-795,0,1672276884,12999.839101889993,223.00127141999837,54477.47544888 2022-12-29,01:21:26.000,363,11126104,-795,0,1672276885,12999.771738789997,223.00127141999837,54477.35666784 2022-12-29,01:21:27.000,363,11126088,-795,0,1672276886,12999.711111999997,223.03651707000245,54477.307758 2022-12-29,01:21:28.000,363,11126069,-795,0,1672276887,12999.724584620002,223.0435662000018,54477.517371600006 2022-12-29,01:21:29.000,363,11126102,-795,0,1672276888,12999.690903069997,223.0294679400031,54477.52435872 2022-12-29,01:21:30.000,363,11126107,-795,0,1672276889,12999.603331040002,223.00832054999773,54477.42653904 2022-12-29,01:21:31.000,363,11126110,-795,0,1672276890,12999.502286390001,222.8955344700007,54477.33570648 2022-12-29,01:21:32.000,363,11126096,-795,0,1672276891,12999.374296499991,222.7827483900037,54477.20295120001 2022-12-29,01:21:33.000,363,11126098,-795,0,1672276892,12999.441659600001,222.62766753000324,54477.1680156 2022-12-29,01:21:34.000,363,11126090,-795,0,1672276893,12999.630276279997,222.59242187999916,54477.26583528 2022-12-29,01:21:35.000,363,11126096,-795,0,1672276894,12999.616803659992,222.6488149200013,54477.14006712 2022-12-29,01:21:36.000,363,11126112,-795,0,1672276895,12999.677430449992,222.75455186999898,54477.41955192001 2022-12-29,01:21:37.000,363,11126076,-795,0,1672276896,12999.623539970002,222.77569926000433,54477.41955192001 2022-12-29,01:21:38.000,363,11126076,-795,0,1672276897,12999.502286390001,222.77569926000433,54477.2378868 2022-12-29,01:21:39.000,363,11126080,-795,0,1672276898,12999.495550079992,222.81094491000113,54477.34269360001 2022-12-29,01:21:40.000,363,11126084,-795,0,1672276899,12999.40124174,222.7968466500024,54477.36365496 2022-12-29,01:21:41.000,363,11126108,-795,0,1672276900,12999.31366970999,222.8320922999992,54477.25884816 2022-12-29,01:21:42.000,363,11126107,-795,0,1672276901,12999.21936137,222.81094491000113,54477.042247440004 2022-12-29,01:21:43.000,363,11126110,-795,0,1672276902,12999.125053029995,222.81799404000049,54477.04923456 2022-12-29,01:21:44.000,363,11126063,-795,0,1672276903,12999.125053029995,222.80389578000177,54477.14705424 2022-12-29,01:21:45.000,363,11126084,-795,0,1672276904,12999.07116254999,222.7827483900037,54476.98635048001 2022-12-29,01:21:46.000,363,11126093,-795,0,1672276905,12999.13852565,222.7968466500024,54477.209938320004 2022-12-29,01:21:47.000,363,11126081,-795,0,1672276906,12999.09810779,222.81799404000049,54476.93744064001 2022-12-29,01:21:48.000,363,11126073,-795,0,1672276907,12999.125053029995,222.81799404000049,54476.86058232 2022-12-29,01:21:49.000,363,11126085,-795,0,1672276908,12999.145261959995,222.86028882000392,54476.8535952 2022-12-29,01:21:50.000,363,11126074,-795,0,1672276909,12999.23283398999,222.90258360000007,54477.02128608 2022-12-29,01:21:51.000,363,11126083,-795,0,1672276910,12999.205888749995,222.93782925000414,54477.03526032001 2022-12-29,01:21:52.000,363,11126095,-795,0,1672276911,12999.15873458,222.95192751000286,54476.9234664 2022-12-29,01:21:53.000,363,11126066,-795,0,1672276912,12999.165470889995,223.00832054999773,54477.02128608 2022-12-29,01:21:54.000,363,11126092,-795,0,1672276913,12999.125053029995,223.03651707000245,54476.96538912001 2022-12-29,01:21:55.000,363,11126082,-795,0,1672276914,12999.13852565,223.0294679400031,54476.88154368 2022-12-29,01:21:56.000,363,11126064,-795,0,1672276915,12999.05768993,223.03651707000245,54476.93045352 2022-12-29,01:21:57.000,363,11126036,-795,0,1672276916,12999.064426239995,223.0294679400031,54477.00032472 2022-12-29,01:21:58.000,363,11126095,-795,0,1672276917,12999.09810779,223.02241881000373,54477.07019592 2022-12-29,01:21:59.000,363,11126133,-795,0,1672276918,12998.963381589994,223.02241881000373,54476.91647928001 2022-12-29,01:22:00.000,363,11126058,-795,0,1672276919,12999.064426239995,223.00832054999773,54477.12609288 2022-12-29,01:22:01.000,363,11126085,-795,0,1672276920,12999.07789886,222.99422228999902,54477.07019592 2022-12-29,01:22:02.000,363,11126084,-795,0,1672276921,12999.03074468999,222.97307490000094,54477.13308000001 2022-12-29,01:22:03.000,363,11126022,-795,0,1672276922,12999.037481,222.9448783800035,54476.944427760005 2022-12-29,01:22:04.000,363,11126087,-795,0,1672276923,12998.99032682999,222.95192751000286,54476.97237624 2022-12-29,01:22:05.000,363,11126074,-795,0,1672276924,12998.99706314,222.90258360000007,54477.014298960006 2022-12-29,01:22:06.000,363,11126078,-795,0,1672276925,12999.024008379994,222.90963272999943,54476.98635048001 2022-12-29,01:22:07.000,363,11126052,-795,0,1672276926,12998.943172659994,222.9166818599988,54476.944427760005 2022-12-29,01:22:08.000,363,11126096,-795,0,1672276927,12998.943172659994,222.8955344700007,54476.958402 2022-12-29,01:22:09.000,363,11126086,-795,0,1672276928,12999.024008379994,222.881436210002,54477.00032472 2022-12-29,01:22:10.000,363,11126066,-795,0,1672276929,12999.003799449994,222.9166818599988,54476.95141488 2022-12-29,01:22:11.000,363,11126007,-795,0,1672276930,12998.983590519994,222.86733795000328,54476.846608080006 2022-12-29,01:22:12.000,363,11126071,-795,0,1672276931,12998.916227419999,222.85323969000456,54476.90250504 2022-12-29,01:22:13.000,363,11126094,-795,0,1672276932,12998.875809559999,222.80389578000177,54476.72083992001 2022-12-29,01:22:14.000,363,11126081,-795,0,1672276933,12998.855600629999,222.81799404000049,54476.678917200006 2022-12-29,01:22:15.000,363,11126067,-795,0,1672276934,12998.882545869994,222.7827483900037,54476.83962096001 2022-12-29,01:22:16.000,363,11126060,-795,0,1672276935,12998.896018489999,222.7686501299977,54476.83263384 2022-12-29,01:22:17.000,363,11126076,-795,0,1672276936,12998.875809559999,222.74045361000026,54476.75577552 2022-12-29,01:22:18.000,363,11126072,-795,0,1672276937,12998.842128009994,222.74045361000026,54476.69987856001 2022-12-29,01:22:19.000,363,11126041,-795,0,1672276938,12998.842128009994,222.70520796000346,54476.73481416 2022-12-29,01:22:20.000,363,11126062,-795,0,1672276939,12998.801710149994,222.6699623099994,54476.79071112 2022-12-29,01:22:21.000,363,11126067,-795,0,1672276940,12998.768028599989,222.70520796000346,54476.76276264 2022-12-29,01:22:22.000,363,11126056,-795,0,1672276941,12998.714138119998,222.66291318000003,54476.60205888001 2022-12-29,01:22:23.000,363,11126085,-795,0,1672276942,12998.693929189998,222.66291318000003,54476.60205888001 2022-12-29,01:22:24.000,363,11126067,-795,0,1672276943,12998.781501219994,222.6347166600026,54476.79769824001 2022-12-29,01:22:25.000,363,11126072,-795,0,1672276944,12998.754555979998,222.62766753000324,54476.74878840001 2022-12-29,01:22:26.000,363,11126091,-795,0,1672276945,12998.714138119998,222.64176579000195,54476.62302024 2022-12-29,01:22:27.000,363,11125959,-795,0,1672276946,12998.626566090003,222.64176579000195,54476.3295612 2022-12-29,01:22:28.000,363,11126019,-795,0,1672276947,12998.727610739988,222.60652013999788,54476.54616192 2022-12-29,01:22:29.000,363,11126080,-795,0,1672276948,12998.666983949988,222.64176579000195,54476.5741104 2022-12-29,01:22:30.000,363,11126091,-795,0,1672276949,12998.714138119998,222.62766753000324,54476.55314904001 2022-12-29,01:22:31.000,363,11126079,-795,0,1672276950,12998.687192879988,222.64176579000195,54476.48327784001 2022-12-29,01:22:32.000,363,11126077,-795,0,1672276951,12998.613093469998,222.64176579000195,54476.38545816001 2022-12-29,01:22:33.000,363,11126044,-795,0,1672276952,12998.599620849993,222.64176579000195,54476.3994324 2022-12-29,01:22:34.000,363,11126031,-795,0,1672276953,12998.646775019988,222.62061840000388,54476.42039376 2022-12-29,01:22:35.000,363,11125989,-795,0,1672276954,12998.660247639993,222.59947100999852,54476.44834224 2022-12-29,01:22:36.000,363,11126082,-795,0,1672276955,12998.653511329998,222.56422536000173,54476.40641952 2022-12-29,01:22:37.000,363,11126059,-795,0,1672276956,12998.613093469998,222.55717623000237,54476.26667712001 2022-12-29,01:22:38.000,363,11126010,-795,0,1672276957,12998.619829779993,222.54307797000365,54476.19680592001 2022-12-29,01:22:39.000,363,11126067,-795,0,1672276958,12998.646775019988,222.61356927000452,54476.35750968 2022-12-29,01:22:40.000,363,11126061,-795,0,1672276959,12998.714138119998,222.56422536000173,54476.44834224 2022-12-29,01:22:41.000,363,11126072,-795,0,1672276960,12998.754555979998,222.5712744900011,54476.38545816001 2022-12-29,01:22:42.000,363,11126052,-795,0,1672276961,12998.700665499993,222.54307797000365,54476.28763848 2022-12-29,01:22:43.000,363,11126001,-795,0,1672276962,12998.660247639993,222.50078319000022,54476.154883200004 2022-12-29,01:22:44.000,363,11125986,-795,0,1672276963,12998.673720259998,222.5219305799983,54476.16885744001 2022-12-29,01:22:45.000,363,11126055,-795,0,1672276964,12998.646775019988,222.52897970999766,54476.40641952 2022-12-29,01:22:46.000,363,11126048,-795,0,1672276965,12998.512048819997,222.5712744900011,54476.322574080004 2022-12-29,01:22:47.000,363,11126018,-795,0,1672276966,12998.572675609998,222.49373406000086,54476.154883200004 2022-12-29,01:22:48.000,363,11126048,-795,0,1672276967,12998.613093469998,222.47963580000214,54476.1898188 2022-12-29,01:22:49.000,363,11126051,-795,0,1672276968,12998.693929189998,222.50078319000022,54476.25969 2022-12-29,01:22:50.000,363,11126057,-795,0,1672276969,12998.653511329998,222.43029188999935,54476.23174152 2022-12-29,01:22:51.000,363,11126020,-795,0,1672276970,12998.619829779993,222.42324276,54476.21776728001 2022-12-29,01:22:52.000,363,11126087,-795,0,1672276971,12998.599620849993,222.44439014999807,54476.0151408 2022-12-29,01:22:53.000,363,11126007,-795,0,1672276972,12998.545730370002,222.4373410199987,54476.04308928 2022-12-29,01:22:54.000,363,11126058,-795,0,1672276973,12998.586148230002,222.40914450000128,54476.23872864 2022-12-29,01:22:55.000,363,11126064,-795,0,1672276974,12998.512048819997,222.41619363000063,54476.1199476 2022-12-29,01:22:56.000,363,11126044,-795,0,1672276975,12998.552466679997,222.40914450000128,54476.18283168 2022-12-29,01:22:57.000,363,11126059,-795,0,1672276976,12998.545730370002,222.3879971100032,54476.175844560006 2022-12-29,01:22:58.000,363,11126074,-795,0,1672276977,12998.592884539998,222.3879971100032,54476.26667712001 2022-12-29,01:22:59.000,363,11125974,-795,0,1672276978,12998.613093469998,222.36684971999784,54476.154883200004 2022-12-29,01:23:00.000,363,11126092,-795,0,1672276979,12998.613093469998,222.34570232999977,54476.16885744001 2022-12-29,01:23:01.000,363,11126058,-795,0,1672276980,12998.552466679997,222.37389885000448,54476.14789608001 2022-12-29,01:23:02.000,363,11126049,-795,0,1672276981,12998.498576199992,222.35275145999913,54475.987192320004 2022-12-29,01:23:03.000,363,11126021,-795,0,1672276982,12998.417740479992,222.38094798000384,54475.89635976 2022-12-29,01:23:04.000,363,11126076,-795,0,1672276983,12998.377322619992,222.37389885000448,54475.79155296001 2022-12-29,01:23:05.000,363,11126064,-795,0,1672276984,12998.532257749997,222.3879971100032,54476.085012 2022-12-29,01:23:06.000,363,11126060,-795,0,1672276985,12998.505312510002,222.36684971999784,54476.07802488001 2022-12-29,01:23:07.000,363,11126019,-795,0,1672276986,12998.525521440002,222.33160407000105,54476.1199476 2022-12-29,01:23:08.000,363,11126044,-795,0,1672276987,12998.505312510002,222.33160407000105,54475.938282480005 2022-12-29,01:23:09.000,363,11125964,-795,0,1672276988,12998.505312510002,222.37389885000448,54475.92430824 2022-12-29,01:23:10.000,363,11126023,-795,0,1672276989,12998.572675609998,222.36684971999784,54475.987192320004 2022-12-29,01:23:11.000,363,11126042,-795,0,1672276990,12998.586148230002,222.37389885000448,54476.008153680006 2022-12-29,01:23:12.000,363,11126023,-795,0,1672276991,12998.565939300002,222.38094798000384,54475.91033400001 2022-12-29,01:23:13.000,363,11126066,-795,0,1672276992,12998.613093469998,222.35275145999913,54475.91033400001 2022-12-29,01:23:14.000,363,11126040,-795,0,1672276993,12998.660247639993,222.36684971999784,54476.0151408 2022-12-29,01:23:15.000,363,11126014,-795,0,1672276994,12998.592884539998,222.37389885000448,54475.93129536001 2022-12-29,01:23:16.000,363,11126072,-795,0,1672276995,12998.619829779993,222.39504624000256,54475.91732112 2022-12-29,01:23:17.000,363,11126049,-795,0,1672276996,12998.599620849993,222.37389885000448,54475.819501440004 2022-12-29,01:23:18.000,363,11126001,-795,0,1672276997,12998.559202989993,222.3879971100032,54475.83347568001 2022-12-29,01:23:19.000,363,11126005,-795,0,1672276998,12998.613093469998,222.40914450000128,54475.95225672 2022-12-29,01:23:20.000,363,11126058,-795,0,1672276999,12998.673720259998,222.40914450000128,54476.085012 2022-12-29,01:23:21.000,363,11126048,-795,0,1672277000,12998.646775019988,222.40209537000192,54475.99417944 2022-12-29,01:23:22.000,363,11126007,-795,0,1672277001,12998.599620849993,222.41619363000063,54475.97321808 2022-12-29,01:23:23.000,363,11126011,-795,0,1672277002,12998.613093469998,222.38094798000384,54476.036102160004 2022-12-29,01:23:24.000,363,11126037,-795,0,1672277003,12998.586148230002,222.3879971100032,54476.036102160004 2022-12-29,01:23:25.000,363,11126042,-795,0,1672277004,12998.559202989993,222.41619363000063,54476.02911504001 2022-12-29,01:23:26.000,363,11126066,-795,0,1672277005,12998.505312510002,222.42324276,54475.95225672 2022-12-29,01:23:27.000,363,11126074,-795,0,1672277006,12998.451422029997,222.4514392800047,54475.85443704 2022-12-29,01:23:28.000,363,11126065,-795,0,1672277007,12998.485103580002,222.43029188999935,54475.96623096 2022-12-29,01:23:29.000,363,11126007,-795,0,1672277008,12998.498576199992,222.43029188999935,54475.95225672 2022-12-29,01:23:30.000,363,11126050,-795,0,1672277009,12998.431213099997,222.41619363000063,54476.0151408 2022-12-29,01:23:31.000,363,11125998,-795,0,1672277010,12998.397531549992,222.43029188999935,54475.95924384001 2022-12-29,01:23:32.000,363,11126025,-795,0,1672277011,12998.336904759992,222.46553754000342,54475.74963024 2022-12-29,01:23:33.000,363,11125967,-795,0,1672277012,12998.343641070001,222.47258667000278,54475.81251432001 2022-12-29,01:23:34.000,363,11126063,-795,0,1672277013,12998.370586309997,222.45848841000407,54475.88238552001 2022-12-29,01:23:35.000,363,11126045,-795,0,1672277014,12998.330168449997,222.49373406000086,54475.92430824 2022-12-29,01:23:36.000,363,11126037,-795,0,1672277015,12998.330168449997,222.51488144999894,54475.91033400001 2022-12-29,01:23:37.000,363,11125995,-795,0,1672277016,12998.296486899992,222.49373406000086,54475.84744992 2022-12-29,01:23:38.000,363,11126050,-795,0,1672277017,12998.343641070001,222.50783231999958,54475.90334688 2022-12-29,01:23:39.000,363,11125989,-795,0,1672277018,12998.283014280001,222.5219305799983,54475.91033400001 2022-12-29,01:23:40.000,363,11126000,-795,0,1672277019,12998.330168449997,222.50783231999958,54475.86142416001 2022-12-29,01:23:41.000,363,11126022,-795,0,1672277020,12998.343641070001,222.49373406000086,54475.84744992 2022-12-29,01:23:42.000,363,11126059,-795,0,1672277021,12998.303223210001,222.5360288400043,54475.71469464001 2022-12-29,01:23:43.000,363,11126055,-795,0,1672277022,12998.309959519996,222.550127100003,54475.651810560004 2022-12-29,01:23:44.000,363,11126014,-795,0,1672277023,12998.343641070001,222.57832362000045,54475.77757872 2022-12-29,01:23:45.000,363,11126049,-795,0,1672277024,12998.377322619992,222.57832362000045,54475.93129536001 2022-12-29,01:23:46.000,363,11126010,-795,0,1672277025,12998.370586309997,222.59947100999852,54475.72866888 2022-12-29,01:23:47.000,363,11126036,-795,0,1672277026,12998.276277969991,222.57832362000045,54475.700720400004 2022-12-29,01:23:48.000,363,11126061,-795,0,1672277027,12998.343641070001,222.60652013999788,54475.76360448001 2022-12-29,01:23:49.000,363,11126017,-795,0,1672277028,12998.336904759992,222.60652013999788,54475.71469464001 2022-12-29,01:23:50.000,363,11126029,-795,0,1672277029,12998.370586309997,222.62766753000324,54475.72866888 2022-12-29,01:23:51.000,363,11126057,-795,0,1672277030,12998.417740479992,222.6488149200013,54475.79854008 2022-12-29,01:23:52.000,363,11126032,-795,0,1672277031,12998.363850000002,222.66291318000003,54475.74963024 2022-12-29,01:23:53.000,363,11126039,-795,0,1672277032,12998.404267860002,222.67701143999875,54475.81251432001 2022-12-29,01:23:54.000,363,11125996,-795,0,1672277033,12998.458158339992,222.71930622000218,54475.868411280004 2022-12-29,01:23:55.000,363,11125929,-795,0,1672277034,12998.464894650002,222.6840605699981,54475.85443704 2022-12-29,01:23:56.000,363,11126044,-795,0,1672277035,12998.464894650002,222.69110970000474,54475.721681760006 2022-12-29,01:23:57.000,363,11126015,-795,0,1672277036,12998.471630959997,222.71225709000282,54475.721681760006 2022-12-29,01:23:58.000,363,11126026,-795,0,1672277037,12998.505312510002,222.74045361000026,54475.74264312001 2022-12-29,01:23:59.000,363,11126106,-795,0,1672277038,12998.559202989993,222.74750273999962,54475.819501440004 2022-12-29,01:24:00.000,363,11126041,-795,0,1672277039,12998.660247639993,222.75455186999898,54475.90334688 2022-12-29,01:24:01.000,363,11126031,-795,0,1672277040,12998.687192879988,222.7686501299977,54475.987192320004 2022-12-29,01:24:02.000,363,11126050,-795,0,1672277041,12998.734347049998,222.7334044800009,54475.84744992 2022-12-29,01:24:03.000,363,11125998,-795,0,1672277042,12998.747819669989,222.76160099999834,54475.96623096 2022-12-29,01:24:04.000,363,11126073,-795,0,1672277043,12998.727610739988,222.74045361000026,54475.840462800006 2022-12-29,01:24:05.000,363,11126054,-795,0,1672277044,12998.794973839998,222.78979752000305,54475.938282480005 2022-12-29,01:24:06.000,363,11126001,-795,0,1672277045,12998.794973839998,222.72635535000154,54475.97321808 2022-12-29,01:24:07.000,363,11126039,-795,0,1672277046,12998.774764909998,222.7334044800009,54475.91732112 2022-12-29,01:24:08.000,363,11126008,-795,0,1672277047,12998.815182769999,222.71225709000282,54475.889372640006 2022-12-29,01:24:09.000,363,11125991,-795,0,1672277048,12998.862336939994,222.69110970000474,54476.02911504001 2022-12-29,01:24:10.000,363,11126011,-795,0,1672277049,12998.902754799994,222.64176579000195,54476.04308928 2022-12-29,01:24:11.000,363,11125980,-795,0,1672277050,12998.875809559999,222.6488149200013,54475.938282480005 2022-12-29,01:24:12.000,363,11126044,-795,0,1672277051,12998.835391699999,222.6488149200013,54475.81251432001 2022-12-29,01:24:13.000,363,11125985,-795,0,1672277052,12998.842128009994,222.66291318000003,54475.82648856 2022-12-29,01:24:14.000,363,11126013,-795,0,1672277053,12998.882545869994,222.5853727499998,54475.9452696 2022-12-29,01:24:15.000,363,11126045,-795,0,1672277054,12998.869073249989,222.60652013999788,54475.938282480005 2022-12-29,01:24:16.000,363,11126045,-795,0,1672277055,12998.835391699999,222.5853727499998,54475.89635976 2022-12-29,01:24:17.000,363,11126073,-795,0,1672277056,12998.875809559999,222.6347166600026,54475.89635976 2022-12-29,01:24:18.000,363,11125997,-795,0,1672277057,12998.916227419999,222.5853727499998,54475.96623096 2022-12-29,01:24:19.000,363,11126031,-795,0,1672277058,12998.896018489999,222.6347166600026,54475.98020520001 2022-12-29,01:24:20.000,363,11126007,-795,0,1672277059,12998.88928217999,222.62061840000388,54475.92430824 2022-12-29,01:24:21.000,363,11126013,-795,0,1672277060,12998.88928217999,222.6347166600026,54475.95225672 2022-12-29,01:24:22.000,363,11126045,-795,0,1672277061,12998.848864319989,222.62766753000324,54475.840462800006 2022-12-29,01:24:23.000,363,11126019,-795,0,1672277062,12998.821919079994,222.6347166600026,54475.81251432001 2022-12-29,01:24:24.000,363,11126044,-795,0,1672277063,12998.902754799994,222.6488149200013,54475.95225672 2022-12-29,01:24:25.000,363,11126005,-795,0,1672277064,12998.916227419999,222.6488149200013,54476.00116656001 2022-12-29,01:24:26.000,363,11126018,-795,0,1672277065,12998.936436349999,222.64176579000195,54475.9452696 2022-12-29,01:24:27.000,363,11125982,-795,0,1672277066,12998.88928217999,222.6840605699981,54475.76360448001 2022-12-29,01:24:28.000,363,11126044,-795,0,1672277067,12998.943172659994,222.6699623099994,54475.868411280004 2022-12-29,01:24:29.000,363,11126040,-795,0,1672277068,12998.902754799994,222.6699623099994,54475.735656 2022-12-29,01:24:30.000,363,11126005,-795,0,1672277069,12998.943172659994,222.64176579000195,54475.8753984 2022-12-29,01:24:31.000,363,11126013,-795,0,1672277070,12998.963381589994,222.71930622000218,54475.90334688 2022-12-29,01:24:32.000,363,11126014,-795,0,1672277071,12998.956645279999,222.6840605699981,54475.82648856 2022-12-29,01:24:33.000,363,11126040,-795,0,1672277072,12998.936436349999,222.69110970000474,54475.84744992 2022-12-29,01:24:34.000,363,11126056,-795,0,1672277073,12999.037481,222.70520796000346,54475.89635976 2022-12-29,01:24:35.000,363,11125951,-795,0,1672277074,12999.024008379994,222.71930622000218,54475.868411280004 2022-12-29,01:24:36.000,363,11126002,-795,0,1672277075,12999.044217309995,222.71225709000282,54475.840462800006 2022-12-29,01:24:37.000,363,11126043,-795,0,1672277076,12999.003799449994,222.7686501299977,54475.721681760006 2022-12-29,01:24:38.000,363,11125990,-795,0,1672277077,12999.044217309995,222.7686501299977,54475.700720400004 2022-12-29,01:24:39.000,363,11126013,-795,0,1672277078,12999.07116254999,222.74750273999962,54475.86142416001 2022-12-29,01:24:40.000,363,11125989,-795,0,1672277079,12999.13852565,222.72635535000154,54475.89635976 2022-12-29,01:24:41.000,363,11126040,-795,0,1672277080,12999.09810779,222.7827483900037,54475.840462800006 2022-12-29,01:24:42.000,363,11126016,-795,0,1672277081,12999.084635169995,222.7686501299977,54475.672771920006 2022-12-29,01:24:43.000,363,11125976,-795,0,1672277082,12999.11158040999,222.7827483900037,54475.77757872 2022-12-29,01:24:44.000,363,11125988,-795,0,1672277083,12999.19915244,222.7827483900037,54475.90334688 2022-12-29,01:24:45.000,363,11126035,-795,0,1672277084,12999.19241612999,222.82504316999984,54475.95225672 2022-12-29,01:24:46.000,363,11125996,-795,0,1672277085,12999.17894351,222.80389578000177,54475.83347568001 2022-12-29,01:24:47.000,363,11125991,-795,0,1672277086,12999.21262505999,222.8320922999992,54475.82648856 2022-12-29,01:24:48.000,363,11126038,-795,0,1672277087,12999.15199826999,222.881436210002,54475.92430824 2022-12-29,01:24:49.000,363,11126035,-795,0,1672277088,12999.30019709,222.86028882000392,54475.90334688 2022-12-29,01:24:50.000,363,11126030,-795,0,1672277089,12999.33387863999,222.84619055999792,54476.036102160004 2022-12-29,01:24:51.000,363,11125983,-795,0,1672277090,12999.327142329996,222.881436210002,54476.008153680006 2022-12-29,01:24:52.000,363,11126043,-795,0,1672277091,12999.31366970999,222.86028882000392,54475.82648856 2022-12-29,01:24:53.000,363,11125948,-795,0,1672277092,12999.34061495,222.88848534000135,54475.938282480005 2022-12-29,01:24:54.000,363,11125959,-795,0,1672277093,12999.428186979996,222.84619055999792,54475.938282480005 2022-12-29,01:24:55.000,363,11125983,-795,0,1672277094,12999.461868530001,222.88848534000135,54476.0151408 2022-12-29,01:24:56.000,363,11126007,-795,0,1672277095,12999.455132219991,222.8955344700007,54475.8753984 2022-12-29,01:24:57.000,363,11126018,-795,0,1672277096,12999.488813769996,222.90258360000007,54475.868411280004 2022-12-29,01:24:58.000,363,11126022,-795,0,1672277097,12999.549440559997,222.90963272999943,54476.09199912 2022-12-29,01:24:59.000,363,11125948,-795,0,1672277098,12999.475341149991,222.90963272999943,54476.008153680006 2022-12-29,01:25:00.000,363,11125981,-795,0,1672277099,12999.502286390001,222.8955344700007,54475.93129536001 2022-12-29,01:25:01.000,363,11126046,-795,0,1672277100,12999.515759009992,222.9448783800035,54476.02911504001 2022-12-29,01:25:02.000,363,11126019,-795,0,1672277101,12999.488813769996,222.97307490000094,54475.987192320004 2022-12-29,01:25:03.000,363,11126048,-795,0,1672277102,12999.495550079992,223.01536968000437,54475.95225672 2022-12-29,01:25:04.000,363,11125972,-795,0,1672277103,12999.589858419997,222.98717315999966,54476.07103776 2022-12-29,01:25:05.000,363,11125989,-795,0,1672277104,12999.589858419997,223.01536968000437,54476.02212792 2022-12-29,01:25:06.000,363,11126049,-795,0,1672277105,12999.630276279997,223.03651707000245,54476.05007640001 2022-12-29,01:25:07.000,363,11126005,-795,0,1672277106,12999.589858419997,223.0435662000018,54476.036102160004 2022-12-29,01:25:08.000,363,11125991,-795,0,1672277107,12999.589858419997,223.05766446000052,54475.889372640006 2022-12-29,01:25:09.000,363,11125960,-795,0,1672277108,12999.610067349997,223.08586097999796,54475.97321808 2022-12-29,01:25:10.000,363,11126003,-795,0,1672277109,12999.610067349997,223.07176271999924,54475.99417944 2022-12-29,01:25:11.000,363,11126003,-795,0,1672277110,12999.677430449992,223.09995924000395,54476.07103776 2022-12-29,01:25:12.000,363,11125997,-795,0,1672277111,12999.677430449992,223.11405750000267,54476.09898624001 2022-12-29,01:25:13.000,363,11125971,-795,0,1672277112,12999.717848309992,223.0929101100046,54476.09898624001 2022-12-29,01:25:14.000,363,11125975,-795,0,1672277113,12999.744793550002,223.12110663000203,54476.224754400006 2022-12-29,01:25:15.000,363,11125965,-795,0,1672277114,12999.717848309992,223.1634014099982,54476.16885744001 2022-12-29,01:25:16.000,363,11125989,-795,0,1672277115,12999.765002480002,223.1634014099982,54476.21078016 2022-12-29,01:25:17.000,363,11126007,-795,0,1672277116,12999.711111999997,223.17045054000482,54476.07802488001 2022-12-29,01:25:18.000,363,11125976,-795,0,1672277117,12999.751529859997,223.1634014099982,54476.02212792 2022-12-29,01:25:19.000,363,11125990,-795,0,1672277118,12999.771738789997,223.17045054000482,54476.21776728001 2022-12-29,01:25:20.000,363,11125978,-795,0,1672277119,12999.825629270003,223.15635227999883,54476.25969 2022-12-29,01:25:21.000,363,11126010,-795,0,1672277120,12999.785211410002,223.17749967000418,54476.21078016 2022-12-29,01:25:22.000,363,11125991,-795,0,1672277121,12999.812156649998,223.20569619000162,54476.14090896 2022-12-29,01:25:23.000,363,11125962,-795,0,1672277122,12999.825629270003,223.1634014099982,54476.18283168 2022-12-29,01:25:24.000,363,11126002,-795,0,1672277123,12999.832365579998,223.18454880000354,54476.24571576001 2022-12-29,01:25:25.000,363,11125987,-755,0,1672277124,12999.825629270003,223.17045054000482,54476.273664240005 2022-12-29,01:25:26.000,363,11126036,-795,0,1672277125,12999.832365579998,223.17045054000482,54476.1199476 2022-12-29,01:25:27.000,363,11125987,-795,0,1672277126,12999.798684029993,223.17045054000482,54476.23872864 2022-12-29,01:25:28.000,363,11125949,-795,0,1672277127,12999.899728679993,223.1915979300029,54476.42738088 2022-12-29,01:25:29.000,363,11125992,-795,0,1672277128,12999.906464989988,223.18454880000354,54476.38545816001 2022-12-29,01:25:30.000,363,11125977,-795,0,1672277129,12999.872783439998,223.1915979300029,54476.35052256 2022-12-29,01:25:31.000,363,11126010,-795,0,1672277130,12999.825629270003,223.17749967000418,54476.392445280006 2022-12-29,01:25:32.000,363,11126009,-795,0,1672277131,12999.771738789997,223.19864706000226,54476.203793040004 2022-12-29,01:25:33.000,363,11125997,-795,0,1672277132,12999.751529859997,223.1915979300029,54476.19680592001 2022-12-29,01:25:34.000,363,11126027,-795,0,1672277133,12999.798684029993,223.17749967000418,54476.30161272 2022-12-29,01:25:35.000,363,11125991,-795,0,1672277134,12999.758266169993,223.21979445000034,54476.38545816001 2022-12-29,01:25:36.000,363,11125985,-795,0,1672277135,12999.805420340002,223.20569619000162,54476.38545816001 2022-12-29,01:25:37.000,363,11126007,-795,0,1672277136,12999.738057239992,223.1915979300029,54476.28065136 2022-12-29,01:25:38.000,363,11125995,-795,0,1672277137,12999.738057239992,223.1915979300029,54476.16885744001 2022-12-29,01:25:39.000,363,11125963,-795,0,1672277138,12999.758266169993,223.18454880000354,54476.322574080004 2022-12-29,01:25:40.000,363,11125988,-795,0,1672277139,12999.758266169993,223.18454880000354,54476.28065136 2022-12-29,01:25:41.000,363,11125975,-795,0,1672277140,12999.758266169993,223.17749967000418,54476.26667712001 2022-12-29,01:25:42.000,363,11125942,-795,0,1672277141,12999.711111999997,223.1281557600014,54476.105973360005 2022-12-29,01:25:43.000,363,11126028,-795,0,1672277142,12999.684166760002,223.1634014099982,54476.14789608001 2022-12-29,01:25:44.000,363,11125993,-795,0,1672277143,12999.744793550002,223.14930314999947,54476.371483920004 2022-12-29,01:25:45.000,363,11125978,-795,0,1672277144,12999.758266169993,223.0929101100046,54476.35750968 2022-12-29,01:25:46.000,363,11125957,-795,0,1672277145,12999.778475099993,223.1070083700033,54476.343535440006 2022-12-29,01:25:47.000,363,11125958,-795,0,1672277146,12999.711111999997,223.0929101100046,54476.25969 2022-12-29,01:25:48.000,363,11125962,-795,0,1672277147,12999.650485209997,223.1070083700033,54476.02911504001 2022-12-29,01:25:49.000,363,11125954,-795,0,1672277148,12999.562913180001,223.13520489000075,54476.008153680006 2022-12-29,01:25:50.000,363,11125980,-795,0,1672277149,12999.731320929997,223.08586097999796,54476.105973360005 2022-12-29,01:25:51.000,363,11125997,-795,0,1672277150,12999.704375690002,223.08586097999796,54476.085012 2022-12-29,01:25:52.000,363,11125951,-795,0,1672277151,12999.623539970002,223.0788118499986,54476.057063520006 2022-12-29,01:25:53.000,363,11125945,-795,0,1672277152,12999.657221519992,223.0294679400031,54476.036102160004 2022-12-29,01:25:54.000,363,11126006,-795,0,1672277153,12999.711111999997,223.02241881000373,54476.085012 2022-12-29,01:25:55.000,363,11126015,-795,0,1672277154,12999.630276279997,223.0294679400031,54476.057063520006 2022-12-29,01:25:56.000,363,11125999,-795,0,1672277155,12999.603331040002,223.00832054999773,54476.00116656001 2022-12-29,01:25:57.000,363,11125994,-795,0,1672277156,12999.589858419997,222.98717315999966,54476.00116656001 2022-12-29,01:25:58.000,363,11125983,-795,0,1672277157,12999.468604839996,223.05766446000052,54475.85443704 2022-12-29,01:25:59.000,363,11125983,-795,0,1672277158,12999.441659600001,223.03651707000245,54475.91033400001 2022-12-29,01:26:00.000,363,11125965,-795,0,1672277159,12999.502286390001,223.11405750000267,54476.14090896 2022-12-29,01:26:01.000,363,11126009,-795,0,1672277160,12999.502286390001,223.1281557600014,54476.07802488001 2022-12-29,01:26:02.000,363,11125971,-795,0,1672277161,12999.495550079992,223.13520489000075,54476.057063520006 2022-12-29,01:26:03.000,363,11125973,-795,0,1672277162,12999.509022699996,223.13520489000075,54476.23174152 2022-12-29,01:26:04.000,363,11125982,-795,0,1672277163,12999.515759009992,223.1422540200001,54476.154883200004 2022-12-29,01:26:05.000,363,11125993,-795,0,1672277164,12999.556176869992,223.15635227999883,54476.18283168 2022-12-29,01:26:06.000,363,11125971,-795,0,1672277165,12999.502286390001,223.1634014099982,54476.19680592001 2022-12-29,01:26:07.000,363,11126003,-795,0,1672277166,12999.515759009992,223.15635227999883,54476.21776728001 2022-12-29,01:26:08.000,363,11125998,-795,0,1672277167,12999.509022699996,223.17045054000482,54476.25969 2022-12-29,01:26:09.000,363,11126010,-795,0,1672277168,12999.569649489997,223.1070083700033,54476.44834224 2022-12-29,01:26:10.000,363,11126002,-795,0,1672277169,12999.576385799992,223.1422540200001,54476.45532936 2022-12-29,01:26:11.000,363,11125959,-795,0,1672277170,12999.468604839996,223.12110663000203,54476.37847104 2022-12-29,01:26:12.000,363,11125943,-795,0,1672277171,12999.448395909996,223.13520489000075,54476.322574080004 2022-12-29,01:26:13.000,363,11125920,-795,0,1672277172,12999.428186979996,223.08586097999796,54476.31558696001 2022-12-29,01:26:14.000,363,11125963,-795,0,1672277173,12999.421450670001,223.08586097999796,54476.31558696001 2022-12-29,01:26:15.000,363,11125971,-795,0,1672277174,12999.40124174,223.05766446000052,54476.42039376 2022-12-29,01:26:16.000,363,11125952,-795,0,1672277175,12999.347351259996,223.07176271999924,54476.28763848 2022-12-29,01:26:17.000,363,11125944,-795,0,1672277176,12999.367560189996,223.01536968000437,54476.343535440006 2022-12-29,01:26:18.000,363,11125942,-795,0,1672277177,12999.33387863999,223.02241881000373,54476.45532936 2022-12-29,01:26:19.000,363,11125954,-795,0,1672277178,12999.34061495,223.01536968000437,54476.441355120005 2022-12-29,01:26:20.000,363,11125966,-795,0,1672277179,12999.31366970999,222.9801240300003,54476.41340664001 2022-12-29,01:26:21.000,363,11125958,-795,0,1672277180,12999.286724469996,222.98717315999966,54476.36449680001 2022-12-29,01:26:22.000,363,11125990,-795,0,1672277181,12999.21262505999,223.01536968000437,54476.343535440006 2022-12-29,01:26:23.000,363,11125966,-795,0,1672277182,12999.21936137,222.99422228999902,54476.273664240005 2022-12-29,01:26:24.000,363,11125986,-795,0,1672277183,12999.266515539995,222.97307490000094,54476.490264960004 2022-12-29,01:26:25.000,363,11125972,-795,0,1672277184,12999.25977923,222.93078012000478,54476.53218768001 2022-12-29,01:26:26.000,363,11125949,-795,0,1672277185,12999.226097679995,222.93782925000414,54476.48327784001 2022-12-29,01:26:27.000,363,11125956,-795,0,1672277186,12999.15873458,222.8955344700007,54476.3994324 2022-12-29,01:26:28.000,363,11125982,-795,0,1672277187,12999.13852565,222.90963272999943,54476.46231648001 2022-12-29,01:26:29.000,363,11125932,-795,0,1672277188,12999.125053029995,222.90963272999943,54476.36449680001 2022-12-29,01:26:30.000,363,11125994,-795,0,1672277189,12999.145261959995,222.90258360000007,54476.43436800001 2022-12-29,01:26:31.000,363,11125973,-795,0,1672277190,12999.19241612999,222.88848534000135,54476.441355120005 2022-12-29,01:26:32.000,363,11125990,-795,0,1672277191,12999.11158040999,222.9166818599988,54476.41340664001 2022-12-29,01:26:33.000,363,11125946,-795,0,1672277192,12999.17894351,222.86733795000328,54476.55314904001 2022-12-29,01:26:34.000,363,11125939,-795,0,1672277193,12999.145261959995,222.88848534000135,54476.47629072 2022-12-29,01:26:35.000,363,11125947,-795,0,1672277194,12999.064426239995,222.881436210002,54476.29462560001 2022-12-29,01:26:36.000,363,11125947,-795,0,1672277195,12999.084635169995,222.881436210002,54476.41340664001 2022-12-29,01:26:37.000,363,11125950,-795,0,1672277196,12999.11831672,222.84619055999792,54476.40641952 2022-12-29,01:26:38.000,363,11125963,-795,0,1672277197,12999.084635169995,222.85323969000456,54476.392445280006 2022-12-29,01:26:39.000,363,11125925,-795,0,1672277198,12999.003799449994,222.84619055999792,54476.30161272 2022-12-29,01:26:40.000,363,11125934,-795,0,1672277199,12999.044217309995,222.84619055999792,54476.40641952 2022-12-29,01:26:41.000,363,11125954,-795,0,1672277200,12999.05768993,222.82504316999984,54476.50423920001 2022-12-29,01:26:42.000,363,11125956,-795,0,1672277201,12999.05095361999,222.81799404000049,54476.40641952 2022-12-29,01:26:43.000,363,11125917,-795,0,1672277202,12999.064426239995,222.7968466500024,54476.392445280006 2022-12-29,01:26:44.000,363,11125904,-795,0,1672277203,12999.037481,222.82504316999984,54476.40641952 2022-12-29,01:26:45.000,363,11125953,-795,0,1672277204,12999.05768993,222.7968466500024,54476.49725208 2022-12-29,01:26:46.000,363,11125985,-795,0,1672277205,12999.05095361999,222.85323969000456,54476.47629072 2022-12-29,01:26:47.000,363,11125946,-795,0,1672277206,12999.01727207,222.85323969000456,54476.40641952 2022-12-29,01:26:48.000,363,11125933,-795,0,1672277207,12999.05095361999,222.86028882000392,54476.490264960004 2022-12-29,01:26:49.000,363,11125966,-795,0,1672277208,12999.05095361999,222.81799404000049,54476.42738088 2022-12-29,01:26:50.000,363,11125912,-795,0,1672277209,12998.956645279999,222.90963272999943,54476.560136160006 2022-12-29,01:26:51.000,363,11125920,-795,0,1672277210,12999.07789886,222.80389578000177,54476.4693036 2022-12-29,01:26:52.000,363,11125974,-795,0,1672277211,12999.024008379994,222.81094491000113,54476.42039376 2022-12-29,01:26:53.000,363,11125887,-795,0,1672277212,12999.024008379994,222.86028882000392,54476.343535440006 2022-12-29,01:26:54.000,363,11125947,-795,0,1672277213,12999.07789886,222.84619055999792,54476.4693036 2022-12-29,01:26:55.000,363,11125989,-795,0,1672277214,12999.064426239995,222.8320922999992,54476.53218768001 2022-12-29,01:26:56.000,363,11125936,-795,0,1672277215,12999.09810779,222.83914142999856,54476.5741104 2022-12-29,01:26:57.000,363,11125955,-795,0,1672277216,12999.037481,222.86028882000392,54476.54616192 2022-12-29,01:26:58.000,363,11125976,-795,0,1672277217,12998.875809559999,222.86028882000392,54475.95225672 2022-12-29,01:26:59.000,363,11125902,-795,0,1672277218,12998.902754799994,222.87438708000263,54476.1199476 2022-12-29,01:27:00.000,363,11125967,-795,0,1672277219,12998.99032682999,222.86733795000328,54476.30161272 2022-12-29,01:27:01.000,363,11125930,-795,0,1672277220,12999.01727207,222.84619055999792,54476.37847104 2022-12-29,01:27:02.000,363,11125985,-795,0,1672277221,12998.99032682999,222.881436210002,54476.343535440006 2022-12-29,01:27:03.000,363,11125918,-795,0,1672277222,12999.05095361999,222.87438708000263,54476.4693036 2022-12-29,01:27:04.000,363,11125983,-795,0,1672277223,12999.09810779,222.84619055999792,54476.511226320006 2022-12-29,01:27:05.000,363,11125953,-795,0,1672277224,12999.07789886,222.86028882000392,54476.490264960004 2022-12-29,01:27:06.000,363,11125970,-795,0,1672277225,12999.11158040999,222.86733795000328,54476.45532936 2022-12-29,01:27:07.000,363,11125970,-795,0,1672277226,12999.09137147999,222.86028882000392,54476.35750968 2022-12-29,01:27:08.000,363,11125901,-795,0,1672277227,12999.125053029995,222.86028882000392,54476.44834224 2022-12-29,01:27:09.000,363,11125959,-795,0,1672277228,12999.125053029995,222.84619055999792,54476.41340664001 2022-12-29,01:27:10.000,363,11125896,-795,0,1672277229,12999.145261959995,222.87438708000263,54476.29462560001 2022-12-29,01:27:11.000,363,11125929,-795,0,1672277230,12999.13852565,222.82504316999984,54476.41340664001 2022-12-29,01:27:12.000,363,11125931,-795,0,1672277231,12999.11831672,222.86733795000328,54476.273664240005 2022-12-29,01:27:13.000,363,11125945,-795,0,1672277232,12999.145261959995,222.81094491000113,54476.35750968 2022-12-29,01:27:14.000,363,11125954,-795,0,1672277233,12999.19915244,222.7968466500024,54476.38545816001 2022-12-29,01:27:15.000,363,11125891,-795,0,1672277234,12999.165470889995,222.8320922999992,54476.35750968 2022-12-29,01:27:16.000,363,11125975,-795,0,1672277235,12999.15873458,222.8320922999992,54476.343535440006 2022-12-29,01:27:17.000,363,11125952,-795,0,1672277236,12999.15873458,222.80389578000177,54476.175844560006 2022-12-29,01:27:18.000,363,11125959,-795,0,1672277237,12999.13852565,222.7968466500024,54476.21078016 2022-12-29,01:27:19.000,363,11125981,-795,0,1672277238,12999.17894351,222.7827483900037,54476.35052256 2022-12-29,01:27:20.000,363,11125935,-795,0,1672277239,12999.17894351,222.77569926000433,54476.3994324 2022-12-29,01:27:21.000,363,11125923,-795,0,1672277240,12999.17894351,222.72635535000154,54476.343535440006 2022-12-29,01:27:22.000,363,11125900,-795,0,1672277241,12999.165470889995,222.76160099999834,54476.30859984 2022-12-29,01:27:23.000,363,11125947,-795,0,1672277242,12999.17220719999,222.7334044800009,54476.30859984 2022-12-29,01:27:24.000,363,11125953,-795,0,1672277243,12999.15873458,222.7334044800009,54476.30859984 2022-12-29,01:27:25.000,363,11125945,-795,0,1672277244,12999.13852565,222.6699623099994,54476.31558696001 2022-12-29,01:27:26.000,363,11125931,-795,0,1672277245,12999.104844099995,222.6981588300041,54476.203793040004 2022-12-29,01:27:27.000,363,11125958,-795,0,1672277246,12999.11831672,222.64176579000195,54476.35052256 2022-12-29,01:27:28.000,363,11125930,-795,0,1672277247,12999.17220719999,222.6347166600026,54476.51821344 2022-12-29,01:27:29.000,363,11125978,-795,0,1672277248,12999.17894351,222.60652013999788,54476.43436800001 2022-12-29,01:27:30.000,363,11125967,-795,0,1672277249,12999.13178933999,222.60652013999788,54476.322574080004 2022-12-29,01:27:31.000,363,11125952,-795,0,1672277250,12999.15873458,222.59242187999916,54476.35052256 2022-12-29,01:27:32.000,363,11125956,-795,0,1672277251,12999.044217309995,222.5853727499998,54476.203793040004 2022-12-29,01:27:33.000,363,11125949,-795,0,1672277252,12999.084635169995,222.57832362000045,54476.224754400006 2022-12-29,01:27:34.000,363,11125965,-795,0,1672277253,12999.13852565,222.55717623000237,54476.23174152 2022-12-29,01:27:35.000,363,11125937,-795,0,1672277254,12999.11831672,222.57832362000045,54476.273664240005 2022-12-29,01:27:36.000,363,11125966,-795,0,1672277255,12999.09137147999,222.56422536000173,54476.19680592001 2022-12-29,01:27:37.000,363,11125972,-795,0,1672277256,12999.09137147999,222.56422536000173,54476.21078016 2022-12-29,01:27:38.000,363,11125973,-795,0,1672277257,12999.11158040999,222.56422536000173,54476.3295612 2022-12-29,01:27:39.000,363,11125874,-795,0,1672277258,12999.064426239995,222.5712744900011,54476.26667712001 2022-12-29,01:27:40.000,363,11125977,-795,0,1672277259,12999.09137147999,222.57832362000045,54476.24571576001 2022-12-29,01:27:41.000,363,11125943,-795,0,1672277260,12999.05768993,222.5853727499998,54476.21078016 2022-12-29,01:27:42.000,363,11125957,-795,0,1672277261,12999.05095361999,222.5853727499998,54475.95225672 2022-12-29,01:27:43.000,363,11125962,-795,0,1672277262,12999.003799449994,222.5712744900011,54475.99417944 2022-12-29,01:27:44.000,363,11125885,-795,0,1672277263,12999.064426239995,222.59947100999852,54476.12693472001 2022-12-29,01:27:45.000,363,11125914,-795,0,1672277264,12999.09137147999,222.56422536000173,54476.14090896 2022-12-29,01:27:46.000,363,11125968,-795,0,1672277265,12999.07116254999,222.59242187999916,54476.16885744001 2022-12-29,01:27:47.000,363,11125930,-795,0,1672277266,12999.084635169995,222.60652013999788,54476.154883200004 2022-12-29,01:27:48.000,363,11125920,-795,0,1672277267,12999.01727207,222.6347166600026,54475.97321808 2022-12-29,01:27:49.000,363,11125942,-795,0,1672277268,12999.03074468999,222.57832362000045,54476.02212792 2022-12-29,01:27:50.000,363,11125974,-795,0,1672277269,12999.07789886,222.56422536000173,54476.085012 2022-12-29,01:27:51.000,363,11125938,-795,0,1672277270,12998.99706314,222.57832362000045,54475.735656 2022-12-29,01:27:52.000,363,11125913,-795,0,1672277271,12999.07116254999,222.61356927000452,54476.036102160004 2022-12-29,01:27:53.000,363,11125927,-795,0,1672277272,12999.064426239995,222.55717623000237,54476.057063520006 2022-12-29,01:27:54.000,363,11125920,-795,0,1672277273,12999.13178933999,222.55717623000237,54476.14789608001 2022-12-29,01:27:55.000,363,11125883,-795,0,1672277274,12999.09137147999,222.59947100999852,54476.11296048 2022-12-29,01:27:56.000,363,11125957,-795,0,1672277275,12999.104844099995,222.5712744900011,54476.07802488001 2022-12-29,01:27:57.000,363,11125927,-795,0,1672277276,12999.01053575999,222.5853727499998,54475.95924384001 2022-12-29,01:27:58.000,363,11125925,-795,0,1672277277,12999.044217309995,222.56422536000173,54476.0151408 2022-12-29,01:27:59.000,363,11125925,-795,0,1672277278,12999.01727207,222.55717623000237,54475.89635976 2022-12-29,01:28:00.000,363,11125953,-795,0,1672277279,12999.13852565,222.54307797000365,54476.16885744001 2022-12-29,01:28:01.000,363,11125951,-795,0,1672277280,12999.125053029995,222.5712744900011,54476.09898624001 2022-12-29,01:28:02.000,363,11125909,-795,0,1672277281,12999.104844099995,222.550127100003,54476.085012 2022-12-29,01:28:03.000,363,11125955,-795,0,1672277282,12999.104844099995,222.52897970999766,54476.14789608001 2022-12-29,01:28:04.000,363,11125940,-795,0,1672277283,12999.11158040999,222.50783231999958,54476.13392184 2022-12-29,01:28:05.000,363,11125876,-795,0,1672277284,12999.11831672,222.4866849300015,54476.16885744001 2022-12-29,01:28:06.000,363,11125944,-795,0,1672277285,12999.104844099995,222.47963580000214,54476.02911504001 2022-12-29,01:28:07.000,363,11125928,-795,0,1672277286,12999.07789886,222.47258667000278,54476.05007640001 2022-12-29,01:28:08.000,363,11125958,-795,0,1672277287,12999.09137147999,222.45848841000407,54476.02911504001 2022-12-29,01:28:09.000,363,11125917,-795,0,1672277288,12999.104844099995,222.4514392800047,54476.18283168 2022-12-29,01:28:10.000,363,11125939,-795,0,1672277289,12999.145261959995,222.49373406000086,54476.154883200004 2022-12-29,01:28:11.000,363,11125936,-795,0,1672277290,12999.064426239995,222.43029188999935,54476.203793040004 2022-12-29,01:28:12.000,363,11125936,-795,0,1672277291,12999.05768993,222.43029188999935,54476.036102160004 2022-12-29,01:28:13.000,363,11125939,-795,0,1672277292,12999.003799449994,222.40914450000128,54476.07802488001 2022-12-29,01:28:14.000,363,11125938,-795,0,1672277293,12999.05095361999,222.38094798000384,54476.16187032 2022-12-29,01:28:15.000,363,11125936,-795,0,1672277294,12999.003799449994,222.35275145999913,54476.19680592001 2022-12-29,01:28:16.000,363,11125965,-795,0,1672277295,12998.956645279999,222.3879971100032,54476.16885744001 2022-12-29,01:28:17.000,363,11125924,-795,0,1672277296,12998.956645279999,222.37389885000448,54476.175844560006 2022-12-29,01:28:18.000,363,11125963,-795,0,1672277297,12998.90949110999,222.37389885000448,54476.1199476 2022-12-29,01:28:19.000,363,11125931,-795,0,1672277298,12998.875809559999,222.37389885000448,54476.21078016 2022-12-29,01:28:20.000,363,11125941,-795,0,1672277299,12998.835391699999,222.3879971100032,54476.07103776 2022-12-29,01:28:21.000,363,11125914,-795,0,1672277300,12998.774764909998,222.44439014999807,54476.05007640001 2022-12-29,01:28:22.000,363,11125949,-795,0,1672277301,12998.747819669989,222.45848841000407,54475.88238552001 2022-12-29,01:28:23.000,363,11125952,-795,0,1672277302,12998.741083359993,222.550127100003,54475.89635976 2022-12-29,01:28:24.000,363,11125914,-795,0,1672277303,12998.794973839998,222.62061840000388,54476.036102160004 2022-12-29,01:28:25.000,363,11125902,-795,0,1672277304,12998.896018489999,222.61356927000452,54475.95225672 2022-12-29,01:28:26.000,363,11125929,-795,0,1672277305,12998.94990896999,222.5712744900011,54475.99417944 2022-12-29,01:28:27.000,363,11125903,-795,0,1672277306,12998.916227419999,222.54307797000365,54475.93129536001 2022-12-29,01:28:28.000,363,11125907,-795,0,1672277307,12998.92970003999,222.550127100003,54475.99417944 2022-12-29,01:28:29.000,363,11125907,-795,0,1672277308,12998.88928217999,222.54307797000365,54476.00116656001 2022-12-29,01:28:30.000,363,11125953,-795,0,1672277309,12998.90949110999,222.56422536000173,54475.98020520001 2022-12-29,01:28:31.000,363,11125953,-795,0,1672277310,12998.902754799994,222.59947100999852,54476.09199912 2022-12-29,01:28:32.000,363,11125901,-795,0,1672277311,12998.875809559999,222.5853727499998,54475.97321808 2022-12-29,01:28:33.000,363,11125935,-795,0,1672277312,12998.882545869994,222.64176579000195,54476.05007640001 2022-12-29,01:28:34.000,363,11125937,-795,0,1672277313,12998.92970003999,222.6488149200013,54476.13392184 2022-12-29,01:28:35.000,363,11125953,-795,0,1672277314,12998.90949110999,222.64176579000195,54476.16187032 2022-12-29,01:28:36.000,363,11125895,-795,0,1672277315,12998.92970003999,222.66291318000003,54476.09898624001 2022-12-29,01:28:37.000,363,11125924,-795,0,1672277316,12998.875809559999,222.65586405000067,54476.00116656001 2022-12-29,01:28:38.000,363,11125890,-795,0,1672277317,12998.943172659994,222.67701143999875,54475.96623096 2022-12-29,01:28:39.000,363,11125939,-795,0,1672277318,12998.97011789999,222.7334044800009,54476.09898624001 2022-12-29,01:28:40.000,363,11125903,-795,0,1672277319,12998.94990896999,222.74045361000026,54475.938282480005 2022-12-29,01:28:41.000,363,11125928,-795,0,1672277320,12998.99706314,222.71225709000282,54476.05007640001 2022-12-29,01:28:42.000,363,11125937,-795,0,1672277321,12999.05768993,222.77569926000433,54476.175844560006 2022-12-29,01:28:43.000,363,11125904,-795,0,1672277322,12999.07116254999,222.78979752000305,54476.105973360005 2022-12-29,01:28:44.000,363,11125910,-795,0,1672277323,12999.05768993,222.78979752000305,54476.07802488001 2022-12-29,01:28:45.000,363,11125922,-795,0,1672277324,12999.03074468999,222.81799404000049,54476.07802488001 2022-12-29,01:28:46.000,363,11125900,-795,0,1672277325,12999.07116254999,222.83914142999856,54476.04308928 2022-12-29,01:28:47.000,363,11125925,-795,0,1672277326,12999.09137147999,222.85323969000456,54476.09898624001 2022-12-29,01:28:48.000,363,11125920,-795,0,1672277327,12999.13178933999,222.86028882000392,54476.14090896 2022-12-29,01:28:49.000,363,11125903,-795,0,1672277328,12999.09810779,222.86028882000392,54476.14789608001 2022-12-29,01:28:50.000,363,11125941,-795,0,1672277329,12999.205888749995,222.87438708000263,54476.203793040004 2022-12-29,01:28:51.000,363,11125950,-795,0,1672277330,12999.17220719999,222.90963272999943,54476.24571576001 2022-12-29,01:28:52.000,363,11125891,-795,0,1672277331,12999.064426239995,222.95897664000222,54476.224754400006 2022-12-29,01:28:53.000,363,11125942,-795,0,1672277332,12999.11831672,222.90258360000007,54475.91033400001 2022-12-29,01:28:54.000,363,11125932,-795,0,1672277333,12999.21936137,222.93078012000478,54476.224754400006 2022-12-29,01:28:55.000,363,11125907,-795,0,1672277334,12999.185679819995,222.95897664000222,54476.224754400006 2022-12-29,01:28:56.000,363,11125956,-795,0,1672277335,12999.19915244,222.93078012000478,54476.09199912 2022-12-29,01:28:57.000,363,11125944,-795,0,1672277336,12999.205888749995,222.9448783800035,54476.1199476 2022-12-29,01:28:58.000,363,11125945,-795,0,1672277337,12999.25977923,222.9166818599988,54476.273664240005 2022-12-29,01:28:59.000,363,11125877,-795,0,1672277338,12999.21262505999,222.9448783800035,54476.175844560006 2022-12-29,01:29:00.000,363,11125942,-795,0,1672277339,12999.19241612999,222.93078012000478,54476.085012 2022-12-29,01:29:01.000,363,11125889,-795,0,1672277340,12999.17894351,222.95192751000286,54476.13392184 2022-12-29,01:29:02.000,363,11125944,-795,0,1672277341,12999.145261959995,222.9166818599988,54476.00116656001 2022-12-29,01:29:03.000,363,11125937,-795,0,1672277342,12999.09137147999,222.93782925000414,54476.05007640001 2022-12-29,01:29:04.000,363,11125916,-795,0,1672277343,12999.17894351,222.88848534000135,54476.18283168 2022-12-29,01:29:05.000,363,11125877,-795,0,1672277344,12999.19915244,222.93078012000478,54476.19680592001 2022-12-29,01:29:06.000,363,11125914,-795,0,1672277345,12999.17220719999,222.8955344700007,54476.21078016 2022-12-29,01:29:07.000,363,11125861,-795,0,1672277346,12999.17220719999,222.93078012000478,54476.154883200004 2022-12-29,01:29:08.000,363,11125920,-795,0,1672277347,12999.09810779,222.8955344700007,54476.00116656001 2022-12-29,01:29:09.000,363,11125852,-795,0,1672277348,12999.09810779,222.90963272999943,54476.057063520006 2022-12-29,01:29:10.000,363,11125927,-795,0,1672277349,12999.125053029995,222.85323969000456,54476.14090896 2022-12-29,01:29:11.000,363,11125911,-795,0,1672277350,12999.09810779,222.881436210002,54476.14090896 2022-12-29,01:29:12.000,363,11125915,-795,0,1672277351,12999.07789886,222.90258360000007,54476.09898624001 2022-12-29,01:29:13.000,363,11125913,-795,0,1672277352,12999.05768993,222.93078012000478,54476.09199912 2022-12-29,01:29:14.000,363,11125889,-795,0,1672277353,12999.05768993,222.87438708000263,54476.19680592001 2022-12-29,01:29:15.000,363,11125827,-795,0,1672277354,12999.044217309995,222.86733795000328,54476.16885744001 2022-12-29,01:29:16.000,363,11125873,-795,0,1672277355,12998.983590519994,222.87438708000263,54475.98020520001 2022-12-29,01:29:17.000,363,11125940,-795,0,1672277356,12999.024008379994,222.90963272999943,54476.13392184 2022-12-29,01:29:18.000,363,11125864,-795,0,1672277357,12999.044217309995,222.90963272999943,54476.105973360005 2022-12-29,01:29:19.000,363,11125929,-795,0,1672277358,12998.963381589994,222.93078012000478,54476.1199476 2022-12-29,01:29:20.000,363,11125884,-795,0,1672277359,12999.037481,222.92373098999815,54476.273664240005 2022-12-29,01:29:21.000,363,11125902,-795,0,1672277360,12999.003799449994,222.97307490000094,54476.224754400006 2022-12-29,01:29:22.000,363,11125891,-795,0,1672277361,12998.983590519994,222.9166818599988,54476.26667712001 2022-12-29,01:29:23.000,363,11125897,-795,0,1672277362,12998.963381589994,222.95192751000286,54476.085012 2022-12-29,01:29:24.000,363,11125869,-795,0,1672277363,12998.983590519994,222.97307490000094,54476.16187032 2022-12-29,01:29:25.000,363,11125913,-795,0,1672277364,12998.97685421,222.9801240300003,54476.16187032 2022-12-29,01:29:26.000,363,11125879,-795,0,1672277365,12999.01053575999,223.00127141999837,54476.1898188 2022-12-29,01:29:27.000,363,11125912,-795,0,1672277366,12998.943172659994,223.02241881000373,54476.05007640001 2022-12-29,01:29:28.000,363,11125879,-795,0,1672277367,12999.003799449994,223.03651707000245,54476.14789608001 2022-12-29,01:29:29.000,363,11125917,-795,0,1672277368,12999.03074468999,223.0435662000018,54476.31558696001 2022-12-29,01:29:30.000,363,11125875,-795,0,1672277369,12999.024008379994,223.09995924000395,54476.30859984 2022-12-29,01:29:31.000,363,11125864,-795,0,1672277370,12998.99706314,223.11405750000267,54476.203793040004 2022-12-29,01:29:32.000,363,11125935,-795,0,1672277371,12998.99706314,223.1070083700033,54476.154883200004 2022-12-29,01:29:33.000,363,11125856,-795,0,1672277372,12998.97685421,223.1422540200001,54476.16885744001 2022-12-29,01:29:34.000,363,11125957,-795,0,1672277373,12999.037481,223.15635227999883,54476.3295612 2022-12-29,01:29:35.000,363,11125911,-795,0,1672277374,12999.037481,223.15635227999883,54476.3295612 2022-12-29,01:29:36.000,363,11125915,-795,0,1672277375,12999.05768993,223.15635227999883,54476.30161272 2022-12-29,01:29:37.000,363,11125882,-795,0,1672277376,12999.05768993,223.1915979300029,54476.29462560001 2022-12-29,01:29:38.000,363,11125897,-795,0,1672277377,12999.09810779,223.14930314999947,54476.37847104 2022-12-29,01:29:39.000,363,11125865,-795,0,1672277378,12999.09137147999,223.1634014099982,54476.35750968 2022-12-29,01:29:40.000,363,11125908,-795,0,1672277379,12999.084635169995,223.14930314999947,54476.31558696001 2022-12-29,01:29:41.000,363,11125907,-795,0,1672277380,12999.07789886,223.13520489000075,54476.29462560001 2022-12-29,01:29:42.000,363,11125891,-795,0,1672277381,12999.037481,223.1422540200001,54476.16187032 2022-12-29,01:29:43.000,363,11125897,-795,0,1672277382,12999.03074468999,223.12110663000203,54476.14789608001 2022-12-29,01:29:44.000,363,11125891,-795,0,1672277383,12999.11831672,223.12110663000203,54476.36449680001 2022-12-29,01:29:45.000,363,11125885,-795,0,1672277384,12999.09137147999,223.09995924000395,54476.371483920004 2022-12-29,01:29:46.000,363,11125889,-795,0,1672277385,12999.084635169995,223.0929101100046,54476.35750968 2022-12-29,01:29:47.000,363,11125851,-795,0,1672277386,12999.05768993,223.07176271999924,54476.28065136 2022-12-29,01:29:48.000,363,11125858,-795,0,1672277387,12999.07116254999,223.11405750000267,54476.322574080004 2022-12-29,01:29:49.000,363,11125919,-795,0,1672277388,12999.07789886,223.0929101100046,54476.35052256 2022-12-29,01:29:50.000,363,11125914,-795,0,1672277389,12999.07116254999,223.0929101100046,54476.36449680001 2022-12-29,01:29:51.000,363,11125926,-795,0,1672277390,12999.03074468999,223.12110663000203,54476.38545816001 2022-12-29,01:29:52.000,363,11125913,-795,0,1672277391,12999.09137147999,223.12110663000203,54476.41340664001 2022-12-29,01:29:53.000,363,11125866,-795,0,1672277392,12998.97011789999,223.09995924000395,54476.06405064 2022-12-29,01:29:54.000,363,11125839,-795,0,1672277393,12998.943172659994,223.1070083700033,54475.90334688 2022-12-29,01:29:55.000,363,11125865,-795,0,1672277394,12998.983590519994,223.14930314999947,54476.25969 2022-12-29,01:29:56.000,363,11125851,-795,0,1672277395,12998.97011789999,223.0929101100046,54476.21776728001 2022-12-29,01:29:57.000,363,11125884,-795,0,1672277396,12998.922963729994,223.12110663000203,54476.23872864 2022-12-29,01:29:58.000,363,11125885,-795,0,1672277397,12998.90949110999,223.14930314999947,54476.21776728001 2022-12-29,01:29:59.000,363,11125903,-795,0,1672277398,12998.902754799994,223.15635227999883,54476.19680592001 2022-12-29,01:30:00.000,363,11125842,-795,0,1672277399,12998.916227419999,223.1422540200001,54476.19680592001 2022-12-29,01:30:01.000,363,11125888,-795,0,1672277400,12998.94990896999,223.1422540200001,54476.26667712001 2022-12-29,01:30:02.000,363,11125898,-795,0,1672277401,12998.90949110999,223.14930314999947,54476.224754400006 2022-12-29,01:30:03.000,363,11125898,-795,0,1672277402,12998.97011789999,223.12110663000203,54476.23872864 2022-12-29,01:30:04.000,363,11125882,-795,0,1672277403,12998.963381589994,223.15635227999883,54476.3295612 2022-12-29,01:30:05.000,363,11125895,-795,0,1672277404,12998.936436349999,223.1422540200001,54476.25270288 2022-12-29,01:30:06.000,363,11125894,-795,0,1672277405,12998.922963729994,223.08586097999796,54476.02911504001 2022-12-29,01:30:07.000,363,11125888,-795,0,1672277406,12998.896018489999,223.0929101100046,54476.175844560006 2022-12-29,01:30:08.000,363,11125878,-795,0,1672277407,12998.983590519994,223.0788118499986,54476.36449680001 2022-12-29,01:30:09.000,363,11125908,-795,0,1672277408,12998.963381589994,223.0929101100046,54476.33654832001 2022-12-29,01:30:10.000,363,11125901,-795,0,1672277409,12998.97685421,223.09995924000395,54476.322574080004 2022-12-29,01:30:11.000,363,11125898,-795,0,1672277410,12998.99706314,223.12110663000203,54476.42039376 2022-12-29,01:30:12.000,363,11125876,-795,0,1672277411,12998.943172659994,223.11405750000267,54476.203793040004 2022-12-29,01:30:13.000,363,11125940,-795,0,1672277412,12998.963381589994,223.1070083700033,54476.23872864 2022-12-29,01:30:14.000,363,11125870,-795,0,1672277413,12998.94990896999,223.11405750000267,54476.30859984 2022-12-29,01:30:15.000,363,11125881,-795,0,1672277414,12998.97011789999,223.11405750000267,54476.38545816001 2022-12-29,01:30:16.000,363,11125885,-795,0,1672277415,12998.97685421,223.0929101100046,54476.343535440006 2022-12-29,01:30:17.000,363,11125869,-795,0,1672277416,12998.983590519994,223.0929101100046,54476.322574080004 2022-12-29,01:30:18.000,363,11125895,-795,0,1672277417,12999.01053575999,223.06471358999988,54476.42738088 2022-12-29,01:30:19.000,363,11125871,-795,0,1672277418,12999.01053575999,223.0929101100046,54476.3994324 2022-12-29,01:30:20.000,363,11125901,-795,0,1672277419,12998.983590519994,223.07176271999924,54476.37847104 2022-12-29,01:30:21.000,363,11125892,-795,0,1672277420,12998.99032682999,223.08586097999796,54476.38545816001 2022-12-29,01:30:22.000,363,11125878,-795,0,1672277421,12998.94990896999,223.07176271999924,54476.26667712001 2022-12-29,01:30:23.000,363,11125904,-795,0,1672277422,12998.936436349999,223.08586097999796,54476.31558696001 2022-12-29,01:30:24.000,363,11125876,-795,0,1672277423,12998.94990896999,223.07176271999924,54476.41340664001 2022-12-29,01:30:25.000,363,11125882,-795,0,1672277424,12998.956645279999,223.0435662000018,54476.50423920001 2022-12-29,01:30:26.000,363,11125896,-795,0,1672277425,12998.943172659994,223.02241881000373,54476.50423920001 2022-12-29,01:30:27.000,363,11125867,-795,0,1672277426,12998.855600629999,223.00832054999773,54476.30859984 2022-12-29,01:30:28.000,363,11125895,-795,0,1672277427,12998.821919079994,223.01536968000437,54476.203793040004 2022-12-29,01:30:29.000,363,11125835,-795,0,1672277428,12998.821919079994,222.97307490000094,54476.25270288 2022-12-29,01:30:30.000,363,11125868,-795,0,1672277429,12998.855600629999,222.99422228999902,54476.35052256 2022-12-29,01:30:31.000,363,11125877,-795,0,1672277430,12998.842128009994,222.96602577000158,54476.31558696001 2022-12-29,01:30:32.000,363,11125852,-795,0,1672277431,12998.808446459989,222.96602577000158,54476.30161272 2022-12-29,01:30:33.000,363,11125897,-795,0,1672277432,12998.821919079994,222.90963272999943,54476.322574080004 2022-12-29,01:30:34.000,363,11125850,-795,0,1672277433,12998.862336939994,222.93078012000478,54476.41340664001 2022-12-29,01:30:35.000,363,11125858,-795,0,1672277434,12998.842128009994,222.90258360000007,54476.35750968 2022-12-29,01:30:36.000,363,11125863,-795,0,1672277435,12998.848864319989,222.90258360000007,54476.343535440006 2022-12-29,01:30:37.000,363,11125910,-795,0,1672277436,12998.835391699999,222.86028882000392,54476.3994324 2022-12-29,01:30:38.000,363,11125858,-795,0,1672277437,12998.788237529989,222.86733795000328,54476.224754400006 2022-12-29,01:30:39.000,363,11125854,-795,0,1672277438,12998.835391699999,222.85323969000456,54476.1898188 2022-12-29,01:30:40.000,363,11125874,-795,0,1672277439,12998.869073249989,222.82504316999984,54476.42039376 2022-12-29,01:30:41.000,363,11125873,-795,0,1672277440,12998.862336939994,222.77569926000433,54476.37847104 2022-12-29,01:30:42.000,363,11125850,-795,0,1672277441,12998.808446459989,222.76160099999834,54476.3295612 2022-12-29,01:30:43.000,363,11125864,-795,0,1672277442,12998.808446459989,222.70520796000346,54476.3994324 2022-12-29,01:30:44.000,363,11125862,-795,0,1672277443,12998.801710149994,222.6981588300041,54476.28065136 2022-12-29,01:30:45.000,363,11125886,-795,0,1672277444,12998.788237529989,222.6840605699981,54476.35052256 2022-12-29,01:30:46.000,363,11125879,-795,0,1672277445,12998.741083359993,222.6699623099994,54476.29462560001 2022-12-29,01:30:47.000,363,11125831,-795,0,1672277446,12998.714138119998,222.6840605699981,54476.33654832001 2022-12-29,01:30:48.000,363,11125865,-795,0,1672277447,12998.794973839998,222.65586405000067,54476.46231648001 2022-12-29,01:30:49.000,363,11125846,-795,0,1672277448,12998.768028599989,222.65586405000067,54476.43436800001 2022-12-29,01:30:50.000,363,11125880,-795,0,1672277449,12998.781501219994,222.62766753000324,54476.40641952 2022-12-29,01:30:51.000,363,11125850,-795,0,1672277450,12998.754555979998,222.59947100999852,54476.37847104 2022-12-29,01:30:52.000,363,11125883,-795,0,1672277451,12998.693929189998,222.64176579000195,54476.21078016 2022-12-29,01:30:53.000,363,11125909,-795,0,1672277452,12998.741083359993,222.6347166600026,54476.21776728001 2022-12-29,01:30:54.000,363,11125871,-795,0,1672277453,12998.761292289993,222.59947100999852,54476.18283168 2022-12-29,01:30:55.000,363,11125860,-795,0,1672277454,12998.700665499993,222.61356927000452,54476.07802488001 2022-12-29,01:30:56.000,363,11125873,-795,0,1672277455,12998.774764909998,222.64176579000195,54476.28763848 2022-12-29,01:30:57.000,363,11125895,-795,0,1672277456,12998.848864319989,222.6347166600026,54476.37847104 2022-12-29,01:30:58.000,363,11125834,-795,0,1672277457,12998.922963729994,222.6840605699981,54476.44834224 2022-12-29,01:30:59.000,363,11125829,-795,0,1672277458,12998.92970003999,222.6981588300041,54476.41340664001 2022-12-29,01:31:00.000,363,11125897,-795,0,1672277459,12998.97011789999,222.6840605699981,54476.42738088 2022-12-29,01:31:01.000,363,11125896,-795,0,1672277460,12998.99706314,222.69110970000474,54476.371483920004 2022-12-29,01:31:02.000,363,11125860,-795,0,1672277461,12998.983590519994,222.71930622000218,54476.322574080004 2022-12-29,01:31:03.000,363,11125866,-795,0,1672277462,12998.963381589994,222.74045361000026,54476.30161272 2022-12-29,01:31:04.000,363,11125866,-795,0,1672277463,12999.11831672,222.72635535000154,54476.40641952 2022-12-29,01:31:05.000,363,11125861,-795,0,1672277464,12999.09137147999,222.74045361000026,54476.38545816001 2022-12-29,01:31:06.000,363,11125866,-795,0,1672277465,12999.13852565,222.74045361000026,54476.44834224 2022-12-29,01:31:07.000,363,11125859,-795,0,1672277466,12999.17894351,222.71930622000218,54476.21776728001 2022-12-29,01:31:08.000,363,11125843,-795,0,1672277467,12999.185679819995,222.7334044800009,54476.322574080004 2022-12-29,01:31:09.000,363,11125876,-795,0,1672277468,12999.226097679995,222.76160099999834,54476.36449680001 2022-12-29,01:31:10.000,363,11125886,-795,0,1672277469,12999.226097679995,222.7827483900037,54476.30859984 2022-12-29,01:31:11.000,363,11125846,-795,0,1672277470,12999.246306609995,222.7686501299977,54476.33654832001 2022-12-29,01:31:12.000,363,11125871,-795,0,1672277471,12999.19241612999,222.81799404000049,54476.19680592001 2022-12-29,01:31:13.000,363,11125874,-795,0,1672277472,12999.2395703,222.7827483900037,54476.30161272 2022-12-29,01:31:14.000,363,11125891,-795,0,1672277473,12999.246306609995,222.78979752000305,54476.203793040004 2022-12-29,01:31:15.000,363,11125842,-795,0,1672277474,12999.25304291999,222.80389578000177,54476.21078016 2022-12-29,01:31:16.000,363,11125865,-795,0,1672277475,12999.25304291999,222.80389578000177,54476.1199476 2022-12-29,01:31:17.000,363,11125882,-795,0,1672277476,12999.21936137,222.85323969000456,54476.09898624001 2022-12-29,01:31:18.000,363,11125855,-795,0,1672277477,12999.15199826999,222.85323969000456,54476.00116656001 2022-12-29,01:31:19.000,363,11125870,-795,0,1672277478,12999.145261959995,222.86028882000392,54476.06405064 2022-12-29,01:31:20.000,363,11125816,-795,0,1672277479,12999.185679819995,222.83914142999856,54476.13392184 2022-12-29,01:31:21.000,363,11125873,-795,0,1672277480,12999.13178933999,222.83914142999856,54476.105973360005 2022-12-29,01:31:22.000,363,11125850,-795,0,1672277481,12999.09137147999,222.86733795000328,54476.00116656001 2022-12-29,01:31:23.000,363,11125835,-795,0,1672277482,12999.15873458,222.87438708000263,54476.04308928 2022-12-29,01:31:24.000,363,11125869,-795,0,1672277483,12999.05768993,222.88848534000135,54476.02911504001 2022-12-29,01:31:25.000,363,11125859,-795,0,1672277484,12999.064426239995,222.9166818599988,54475.987192320004 2022-12-29,01:31:26.000,363,11125862,-795,0,1672277485,12998.943172659994,222.93782925000414,54475.85443704 2022-12-29,01:31:27.000,363,11125882,-795,0,1672277486,12998.936436349999,222.9801240300003,54475.79155296001 2022-12-29,01:31:28.000,363,11125839,-795,0,1672277487,12998.869073249989,222.99422228999902,54475.83347568001 2022-12-29,01:31:29.000,363,11125834,-795,0,1672277488,12998.896018489999,222.98717315999966,54475.99417944 2022-12-29,01:31:30.000,363,11125860,-795,0,1672277489,12998.862336939994,223.0435662000018,54475.92430824 2022-12-29,01:31:31.000,363,11125827,-795,0,1672277490,12998.794973839998,223.05766446000052,54475.889372640006 2022-12-29,01:31:32.000,363,11125842,-795,0,1672277491,12998.673720259998,223.0788118499986,54475.70770752 2022-12-29,01:31:33.000,363,11125826,-795,0,1672277492,12998.640038709993,223.0929101100046,54475.8055272 2022-12-29,01:31:34.000,363,11125896,-795,0,1672277493,12998.619829779993,223.15635227999883,54475.868411280004 2022-12-29,01:31:35.000,363,11125841,-795,0,1672277494,12998.552466679997,223.15635227999883,54475.8055272 2022-12-29,01:31:36.000,363,11125867,-795,0,1672277495,12998.552466679997,223.17749967000418,54475.721681760006 2022-12-29,01:31:37.000,363,11125805,-795,0,1672277496,12998.518785129992,223.1281557600014,54475.63783632 2022-12-29,01:31:38.000,363,11125794,-795,0,1672277497,12998.491839889997,223.05766446000052,54475.651810560004 2022-12-29,01:31:39.000,363,11125858,-795,0,1672277498,12998.363850000002,222.9166818599988,54475.64482344001 2022-12-29,01:31:40.000,363,11125853,-795,0,1672277499,12998.242596420001,222.85323969000456,54475.74264312001 2022-12-29,01:31:41.000,363,11125888,-795,0,1672277500,12998.12134284,222.77569926000433,54475.8055272 2022-12-29,01:31:42.000,363,11125863,-795,0,1672277501,12997.97988033,222.7686501299977,54475.672771920006 2022-12-29,01:31:43.000,363,11125871,-795,0,1672277502,12997.89904461,222.7334044800009,54475.74264312001 2022-12-29,01:31:44.000,363,11125838,-795,0,1672277503,12997.91925354,222.62766753000324,54475.96623096 2022-12-29,01:31:45.000,363,11125843,-795,0,1672277504,12997.845154129995,222.57832362000045,54475.86142416001 2022-12-29,01:31:46.000,363,11125852,-795,0,1672277505,12997.77779103,222.54307797000365,54475.83347568001 2022-12-29,01:31:47.000,363,11125840,-795,0,1672277506,12997.717164239999,222.40914450000128,54475.75661736 2022-12-29,01:31:48.000,363,11125853,-795,0,1672277507,12997.616119589999,222.3386532000004,54475.66578480001 2022-12-29,01:31:49.000,363,11125770,-795,0,1672277508,12997.602646969994,222.2399653800021,54475.700720400004 2022-12-29,01:31:50.000,363,11125801,-795,0,1672277509,12997.589174349989,222.19062146999931,54475.81251432001 2022-12-29,01:31:51.000,363,11125845,-795,0,1672277510,12997.548756489989,222.1130810399991,54475.840462800006 2022-12-29,01:31:52.000,363,11125831,-795,0,1672277511,12997.494866009998,222.091933650001,54475.721681760006 2022-12-29,01:31:53.000,363,11125805,-795,0,1672277512,12997.447711839988,221.9932458300027,54475.770591600005 2022-12-29,01:31:54.000,363,11125824,-795,0,1672277513,12997.481393389993,222.00734409000142,54475.79155296001 2022-12-29,01:31:55.000,363,11125844,-795,0,1672277514,12997.366876120002,221.98619670000335,54475.840462800006 2022-12-29,01:31:56.000,363,11125839,-795,0,1672277515,12997.259095159992,222.0284914799995,54475.700720400004 2022-12-29,01:31:57.000,363,11125838,-795,0,1672277516,12997.299513019992,221.979147570004,54475.651810560004 2022-12-29,01:31:58.000,363,11125859,-795,0,1672277517,12997.211940989997,222.03554060999886,54475.67975904 2022-12-29,01:31:59.000,363,11125892,-795,0,1672277518,12997.259095159992,222.06373713000357,54475.76360448001 2022-12-29,01:32:00.000,363,11125827,-795,0,1672277519,12997.191732059997,222.12013016999845,54475.74264312001 2022-12-29,01:32:01.000,363,11125824,-795,0,1672277520,12997.198468369992,222.18357233999996,54475.74963024 2022-12-29,01:32:02.000,363,11125817,-795,0,1672277521,12997.158050509992,222.25406364000082,54475.64482344001 2022-12-29,01:32:03.000,363,11125806,-795,0,1672277522,12997.178259439992,222.34570232999977,54475.67975904 2022-12-29,01:32:04.000,363,11125836,-795,0,1672277523,12997.151314199997,222.40914450000128,54475.6308492 2022-12-29,01:32:05.000,363,11125833,-795,0,1672277524,12997.205204680002,222.5219305799983,54475.6308492 2022-12-29,01:32:06.000,363,11125862,-795,0,1672277525,12997.164786820002,222.64176579000195,54475.4911068 2022-12-29,01:32:07.000,363,11125849,-795,0,1672277526,12997.191732059997,222.7334044800009,54475.45617120001 2022-12-29,01:32:08.000,363,11125821,-795,0,1672277527,12997.279304089992,222.81799404000049,54475.64482344001 2022-12-29,01:32:09.000,363,11125846,-795,0,1672277528,12997.339930879993,222.87438708000263,54475.64482344001 2022-12-29,01:32:10.000,363,11125879,-795,0,1672277529,12997.393821359998,222.95897664000222,54475.58193936 2022-12-29,01:32:11.000,363,11125789,-795,0,1672277530,12997.407293980003,223.01536968000437,54475.51905528 2022-12-29,01:32:12.000,363,11125865,-795,0,1672277531,12997.400557669993,223.07176271999924,54475.316428800004 2022-12-29,01:32:13.000,363,11125767,-795,0,1672277532,12997.366876120002,223.15635227999883,54475.25354472 2022-12-29,01:32:14.000,363,11125831,-795,0,1672277533,12997.427502909988,223.2550401000044,54475.32341592 2022-12-29,01:32:15.000,363,11125813,-795,0,1672277534,12997.454448149998,223.3889735699995,54475.30245456 2022-12-29,01:32:16.000,363,11125876,-795,0,1672277535,12997.481393389993,223.5370053000006,54475.169699280006 2022-12-29,01:32:17.000,363,11125854,-795,0,1672277536,12997.649801139989,223.59339834000275,54475.21162200001 2022-12-29,01:32:18.000,363,11125858,-795,0,1672277537,12997.81820889,223.57930008000403,54475.365338640004 2022-12-29,01:32:19.000,363,11125795,-795,0,1672277538,12997.9596714,223.44536661000166,54475.37232576 2022-12-29,01:32:20.000,363,11125844,-755,0,1672277539,12998.01356187999,223.3889735699995,54475.49809392001 2022-12-29,01:32:21.000,363,11125823,-795,0,1672277540,12998.027034499995,223.2902857500012,54475.560978 2022-12-29,01:32:22.000,363,11125863,-795,0,1672277541,12997.905780919995,223.1422540200001,54475.41424848 2022-12-29,01:32:23.000,363,11125891,-795,0,1672277542,12997.865363059995,223.05766446000052,54475.44219696 2022-12-29,01:32:24.000,363,11125845,-795,0,1672277543,12997.804736269994,222.95192751000286,54475.533029520004 2022-12-29,01:32:25.000,363,11125852,-795,0,1672277544,12997.764318409994,222.85323969000456,54475.602900720005 2022-12-29,01:32:26.000,363,11125823,-795,0,1672277545,12997.636328519999,222.71930622000218,54475.67975904 2022-12-29,01:32:27.000,363,11125812,-795,0,1672277546,12997.521811249993,222.5712744900011,54475.42822272001 2022-12-29,01:32:28.000,363,11125817,-795,0,1672277547,12997.387085050002,222.47963580000214,54475.45617120001 2022-12-29,01:32:29.000,363,11125812,-795,0,1672277548,12997.292776709997,222.31750581000233,54475.59591360001 2022-12-29,01:32:30.000,363,11125834,-795,0,1672277549,12997.178259439992,222.1765232100006,54475.6308492 2022-12-29,01:32:31.000,363,11125845,-795,0,1672277550,12996.976170139991,222.07078626000293,54475.54001664 2022-12-29,01:32:32.000,363,11125878,-795,0,1672277551,12996.82123501,221.95095104999928,54475.58892648 2022-12-29,01:32:33.000,363,11125828,-795,0,1672277552,12996.646090949995,221.79587018999882,54475.56796512 2022-12-29,01:32:34.000,363,11125839,-795,0,1672277553,12996.53830999,221.69718237000052,54475.651810560004 2022-12-29,01:32:35.000,363,11125804,-795,0,1672277554,12996.403583789994,221.5843962900035,54475.58193936 2022-12-29,01:32:36.000,363,11125847,-795,0,1672277555,12996.275593899998,221.51390499000263,54475.60988784 2022-12-29,01:32:37.000,363,11125826,-795,0,1672277556,12996.113922459997,221.41521717000433,54475.47713256001 2022-12-29,01:32:38.000,363,11125839,-795,0,1672277557,12995.911833159997,221.3729223900009,54475.2814932 2022-12-29,01:32:39.000,363,11125833,-795,0,1672277558,12995.864678990001,221.34472587000346,54475.25354472 2022-12-29,01:32:40.000,363,11125842,-795,0,1672277559,12995.804052200001,221.3235784799981,54475.37931288001 2022-12-29,01:32:41.000,363,11125812,-795,0,1672277560,12995.810788509996,221.29538196000067,54475.3513644 2022-12-29,01:32:42.000,363,11125820,-795,0,1672277561,12995.729952789996,221.3094802199994,54475.23258336 2022-12-29,01:32:43.000,363,11125808,-795,0,1672277562,12995.756898029991,221.33062761000474,54475.32341592 2022-12-29,01:32:44.000,363,11125834,-795,0,1672277563,12995.830997439996,221.37997152000025,54475.267518960005 2022-12-29,01:32:45.000,363,11125830,-795,0,1672277564,12995.898360539992,221.42931543000304,54475.2814932 2022-12-29,01:32:46.000,363,11125831,-795,0,1672277565,12995.905096850001,221.48570846999792,54475.12777656 2022-12-29,01:32:47.000,363,11125835,-795,0,1672277566,12996.019614119992,221.55619976999878,54475.1068152 2022-12-29,01:32:48.000,363,11125848,-795,0,1672277567,12996.161076629993,221.64078932999837,54475.22559624 2022-12-29,01:32:49.000,363,11125830,-795,0,1672277568,12996.255384969998,221.6830841100018,54475.19066064001 2022-12-29,01:32:50.000,363,11125828,-795,0,1672277569,12996.336220689998,221.76062454000203,54475.197647760004 2022-12-29,01:32:51.000,363,11125780,-795,0,1672277570,12996.383374859994,221.82406671000354,54475.08585384 2022-12-29,01:32:52.000,363,11125844,-795,0,1672277571,12996.390111169989,221.91570540000248,54474.93912432 2022-12-29,01:32:53.000,363,11125766,-795,0,1672277572,12996.464210579994,221.94390191999992,54474.93912432 2022-12-29,01:32:54.000,363,11125838,-795,0,1672277573,12996.57872785,221.9932458300027,54475.050918240006 2022-12-29,01:32:55.000,363,11125824,-795,0,1672277574,12996.65956357,222.02144235000014,54475.12777656 2022-12-29,01:32:56.000,363,11125826,-795,0,1672277575,12996.666299879995,222.04258973999822,54475.099828080005 2022-12-29,01:32:57.000,363,11125805,-795,0,1672277576,12996.565255229994,222.00029496000207,54474.73649784001 2022-12-29,01:32:58.000,363,11125866,-795,0,1672277577,12996.706717739995,222.04258973999822,54475.19066064001 2022-12-29,01:32:59.000,363,11125770,-795,0,1672277578,12996.63935464,222.0778353900023,54475.002008400006 2022-12-29,01:33:00.000,363,11125859,-795,0,1672277579,12996.585464159994,222.0778353900023,54475.11380232 2022-12-29,01:33:01.000,363,11125858,-795,0,1672277580,12996.565255229994,222.10603190999973,54475.07187960001 2022-12-29,01:33:02.000,363,11125850,-795,0,1672277581,12996.51136474999,222.04963887000486,54475.01598264 2022-12-29,01:33:03.000,363,11125846,-795,0,1672277582,12996.47094688999,222.07078626000293,54475.036944 2022-12-29,01:33:04.000,363,11125832,-795,0,1672277583,12996.47094688999,222.05668800000421,54475.23258336 2022-12-29,01:33:05.000,363,11125826,-795,0,1672277584,12996.444001649994,222.05668800000421,54475.15572504 2022-12-29,01:33:06.000,363,11125820,-795,0,1672277585,12996.363165929994,222.08488452000165,54475.169699280006 2022-12-29,01:33:07.000,363,11125848,-795,0,1672277586,12996.268857589988,222.06373713000357,54474.90418872001 2022-12-29,01:33:08.000,363,11125756,-795,0,1672277587,12996.221703419993,222.09898278000037,54475.01598264 2022-12-29,01:33:09.000,363,11125797,-795,0,1672277588,12996.147604010002,222.091933650001,54475.16271216001 2022-12-29,01:33:10.000,363,11125820,-795,0,1672277589,12996.033086739997,222.08488452000165,54475.11380232 2022-12-29,01:33:11.000,363,11125823,-795,0,1672277590,12995.891624229997,222.12013016999845,54475.07886672 2022-12-29,01:33:12.000,363,11125846,-795,0,1672277591,12995.804052200001,222.0778353900023,54475.1068152 2022-12-29,01:33:13.000,363,11125805,-795,0,1672277592,12995.76363434,222.05668800000421,54475.07187960001 2022-12-29,01:33:14.000,363,11125805,-795,0,1672277593,12995.62217183,222.04963887000486,54474.95309856001 2022-12-29,01:33:15.000,363,11125781,-795,0,1672277594,12995.55480872999,222.07078626000293,54474.932137200005 2022-12-29,01:33:16.000,363,11125829,-795,0,1672277595,12995.52112718,222.03554060999886,54474.93912432 2022-12-29,01:33:17.000,363,11125817,-795,0,1672277596,12995.46050039,222.04963887000486,54474.97405992001 2022-12-29,01:33:18.000,363,11125836,-795,0,1672277597,12995.42008253,222.02144235000014,54474.97405992001 2022-12-29,01:33:19.000,363,11125837,-795,0,1672277598,12995.25167477999,222.02144235000014,54474.89021448 2022-12-29,01:33:20.000,363,11125818,-795,0,1672277599,12995.366192049994,222.00734409000142,54475.002008400006 2022-12-29,01:33:21.000,363,11125826,-795,0,1672277600,12995.31230156999,222.02144235000014,54474.95309856001 2022-12-29,01:33:22.000,363,11125777,-795,0,1672277601,12995.27188370999,222.0284914799995,54474.80636904001 2022-12-29,01:33:23.000,363,11125753,-795,0,1672277602,12995.285356329994,222.0284914799995,54474.813356160004 2022-12-29,01:33:24.000,363,11125824,-795,0,1672277603,12995.33251049999,222.06373713000357,54474.85527888001 2022-12-29,01:33:25.000,363,11125803,-795,0,1672277604,12995.285356329994,222.09898278000037,54474.883227360006 2022-12-29,01:33:26.000,363,11125829,-795,0,1672277605,12995.258411089999,222.07078626000293,54474.55483272 2022-12-29,01:33:27.000,363,11125844,-795,0,1672277606,12995.345983119994,222.1130810399991,54474.68758800001 2022-12-29,01:33:28.000,363,11125834,-795,0,1672277607,12995.45376407999,222.12013016999845,54474.82733040001 2022-12-29,01:33:29.000,363,11125820,-795,0,1672277608,12995.57501765999,222.13422843000444,54474.74348496 2022-12-29,01:33:30.000,363,11125824,-795,0,1672277609,12995.65585337999,222.19062146999931,54474.75047208 2022-12-29,01:33:31.000,363,11125802,-795,0,1672277610,12995.74342541,222.2399653800021,54474.65963952001 2022-12-29,01:33:32.000,363,11125795,-795,0,1672277611,12995.74342541,222.25406364000082,54474.48496152 2022-12-29,01:33:33.000,363,11125749,-795,0,1672277612,12995.851206369996,222.3245549400017,54474.4430388 2022-12-29,01:33:34.000,363,11125792,-795,0,1672277613,12995.972459949997,222.35980058999849,54474.547845600006 2022-12-29,01:33:35.000,363,11125833,-795,0,1672277614,12996.026350430002,222.4514392800047,54474.56880696001 2022-12-29,01:33:36.000,363,11125807,-795,0,1672277615,12996.127395080002,222.43029188999935,54474.5827812 2022-12-29,01:33:37.000,363,11125829,-795,0,1672277616,12996.228439729988,222.51488144999894,54474.46400016 2022-12-29,01:33:38.000,363,11125816,-795,0,1672277617,12996.255384969998,222.57832362000045,54474.45701304 2022-12-29,01:33:39.000,363,11125749,-795,0,1672277618,12996.329484379989,222.62061840000388,54474.47098728001 2022-12-29,01:33:40.000,363,11125778,-795,0,1672277619,12996.390111169989,222.6488149200013,54474.51989712001 2022-12-29,01:33:41.000,363,11125824,-795,0,1672277620,12996.423792719994,222.70520796000346,54474.56880696001 2022-12-29,01:33:42.000,363,11125849,-795,0,1672277621,12996.403583789994,222.77569926000433,54474.51989712001 2022-12-29,01:33:43.000,363,11125803,-795,0,1672277622,12996.51136474999,222.78979752000305,54474.5827812 2022-12-29,01:33:44.000,363,11125823,-795,0,1672277623,12996.65956357,222.78979752000305,54474.7225236 2022-12-29,01:33:45.000,363,11125796,-795,0,1672277624,12996.65282725999,222.86028882000392,54474.79938192 2022-12-29,01:33:46.000,363,11125816,-795,0,1672277625,12996.69324511999,222.86028882000392,54474.84829176 2022-12-29,01:33:47.000,363,11125764,-795,0,1672277626,12996.686508809995,222.90258360000007,54474.61072968 2022-12-29,01:33:48.000,363,11125767,-795,0,1672277627,12996.73366297999,222.86028882000392,54474.68060088 2022-12-29,01:33:49.000,363,11125792,-795,0,1672277628,12996.78081715,222.95192751000286,54474.77842056 2022-12-29,01:33:50.000,363,11125808,-795,0,1672277629,12996.84144394,222.8955344700007,54474.7923948 2022-12-29,01:33:51.000,363,11125783,-795,0,1672277630,12996.81449869999,222.90258360000007,54474.84829176 2022-12-29,01:33:52.000,363,11125799,-795,0,1672277631,12996.86165287,222.8955344700007,54474.75745920001 2022-12-29,01:33:53.000,363,11125821,-795,0,1672277632,12996.848180249995,222.88848534000135,54474.694575120004 2022-12-29,01:33:54.000,363,11125784,-795,0,1672277633,12996.955961209991,222.84619055999792,54474.883227360006 2022-12-29,01:33:55.000,363,11125795,-795,0,1672277634,12996.949224899996,222.85323969000456,54474.77842056 2022-12-29,01:33:56.000,363,11125820,-795,0,1672277635,12996.969433829996,222.8320922999992,54474.7923948 2022-12-29,01:33:57.000,363,11125808,-795,0,1672277636,12996.90207073,222.8320922999992,54474.58976832001 2022-12-29,01:33:58.000,363,11125790,-795,0,1672277637,12996.868389179996,222.81799404000049,54474.645665280004 2022-12-29,01:33:59.000,363,11125788,-795,0,1672277638,12996.989642759996,222.7968466500024,54474.72951072 2022-12-29,01:34:00.000,363,11125776,-795,0,1672277639,12997.063742170001,222.74045361000026,54474.715536480006 2022-12-29,01:34:01.000,363,11125753,-795,0,1672277640,12997.036796929991,222.76160099999834,54474.60374256 2022-12-29,01:34:02.000,363,11125827,-795,0,1672277641,12997.036796929991,222.74750273999962,54474.35220624001 2022-12-29,01:34:03.000,363,11125756,-795,0,1672277642,12997.117632649992,222.7686501299977,54474.45002592001 2022-12-29,01:34:04.000,363,11125767,-795,0,1672277643,12997.225413610002,222.75455186999898,54474.36618048 2022-12-29,01:34:05.000,363,11125794,-795,0,1672277644,12997.312985639997,222.74750273999962,54474.39412896 2022-12-29,01:34:06.000,363,11125761,-795,0,1672277645,12997.339930879993,222.65586405000067,54474.31727064 2022-12-29,01:34:07.000,363,11125794,-795,0,1672277646,12997.306249330002,222.66291318000003,54474.331244880006 2022-12-29,01:34:08.000,363,11125776,-795,0,1672277647,12997.420766599993,222.6981588300041,54474.63867816001 2022-12-29,01:34:09.000,363,11125773,-795,0,1672277648,12997.501602319993,222.71225709000282,54474.65963952001 2022-12-29,01:34:10.000,363,11125802,-795,0,1672277649,12997.562229109993,222.7334044800009,54474.715536480006 2022-12-29,01:34:11.000,363,11125813,-795,0,1672277650,12997.568965419989,222.7827483900037,54474.65963952001 2022-12-29,01:34:12.000,363,11125813,-795,0,1672277651,12997.595910659998,222.76160099999834,54474.43605168 2022-12-29,01:34:13.000,363,11125787,-795,0,1672277652,12997.676746379999,222.81094491000113,54474.65963952001 2022-12-29,01:34:14.000,363,11125789,-795,0,1672277653,12997.85189043999,222.83914142999856,54474.75745920001 2022-12-29,01:34:15.000,363,11125828,-795,0,1672277654,12997.85189043999,222.86733795000328,54474.74348496 2022-12-29,01:34:16.000,363,11125783,-795,0,1672277655,12997.97988033,222.87438708000263,54474.72951072 2022-12-29,01:34:17.000,363,11125789,-795,0,1672277656,12998.07418866999,222.92373098999815,54474.82733040001 2022-12-29,01:34:18.000,363,11125822,-795,0,1672277657,12998.155024389991,222.9166818599988,54474.7225236 2022-12-29,01:34:19.000,363,11125728,-795,0,1672277658,12998.222387490001,222.93078012000478,54474.813356160004 2022-12-29,01:34:20.000,363,11125783,-795,0,1672277659,12998.303223210001,222.99422228999902,54474.80636904001 2022-12-29,01:34:21.000,363,11125786,-795,0,1672277660,12998.336904759992,223.00127141999837,54474.7923948 2022-12-29,01:34:22.000,363,11125826,-795,0,1672277661,12998.384058930002,223.0435662000018,54474.84829176 2022-12-29,01:34:23.000,363,11125814,-795,0,1672277662,12998.431213099997,223.06471358999988,54474.834317520006 2022-12-29,01:34:24.000,363,11125841,-795,0,1672277663,12998.592884539998,223.05061533000116,54475.00899552 2022-12-29,01:34:25.000,363,11125841,-795,0,1672277664,12998.653511329998,223.0788118499986,54475.036944 2022-12-29,01:34:26.000,363,11125824,-795,0,1672277665,12998.727610739988,223.06471358999988,54475.01598264 2022-12-29,01:34:27.000,363,11125820,-795,0,1672277666,12998.727610739988,223.1070083700033,54474.92515008001 2022-12-29,01:34:28.000,363,11125752,-795,0,1672277667,12998.781501219994,223.0788118499986,54474.99502128001 2022-12-29,01:34:29.000,363,11125817,-795,0,1672277668,12998.794973839998,223.12110663000203,54475.09284096001 2022-12-29,01:34:30.000,363,11125810,-795,0,1672277669,12998.848864319989,223.11405750000267,54475.07886672 2022-12-29,01:34:31.000,363,11125821,-795,0,1672277670,12998.869073249989,223.13520489000075,54475.07187960001 2022-12-29,01:34:32.000,363,11125797,-795,0,1672277671,12998.875809559999,223.15635227999883,54474.99502128001 2022-12-29,01:34:33.000,363,11125786,-795,0,1672277672,12998.88928217999,223.15635227999883,54475.04393112001 2022-12-29,01:34:34.000,363,11125801,-795,0,1672277673,12998.956645279999,223.17045054000482,54475.16271216001 2022-12-29,01:34:35.000,363,11125775,-795,0,1672277674,12998.902754799994,223.14930314999947,54475.15572504 2022-12-29,01:34:36.000,363,11125776,-795,0,1672277675,12998.90949110999,223.20569619000162,54475.12078944001 2022-12-29,01:34:37.000,363,11125800,-795,0,1672277676,12998.821919079994,223.21274532000098,54475.06489248 2022-12-29,01:34:38.000,363,11125769,-795,0,1672277677,12998.842128009994,223.2902857500012,54475.05790536 2022-12-29,01:34:39.000,363,11125792,-795,0,1672277678,12998.835391699999,223.26208923000377,54475.20463488 2022-12-29,01:34:40.000,363,11125779,-795,0,1672277679,12998.808446459989,223.2902857500012,54475.23258336 2022-12-29,01:34:41.000,363,11125779,-795,0,1672277680,12998.700665499993,223.31143313999928,54475.218609120006 2022-12-29,01:34:42.000,363,11125782,-795,0,1672277681,12998.707401809988,223.28323662000184,54475.13476368 2022-12-29,01:34:43.000,363,11125783,-795,0,1672277682,12998.720874429993,223.29733488000056,54475.23258336 2022-12-29,01:34:44.000,363,11125808,-795,0,1672277683,12998.673720259998,223.29733488000056,54475.267518960005 2022-12-29,01:34:45.000,363,11125795,-795,0,1672277684,12998.660247639993,223.31143313999928,54475.267518960005 2022-12-29,01:34:46.000,363,11125827,-795,0,1672277685,12998.579411919993,223.31143313999928,54475.16271216001 2022-12-29,01:34:47.000,363,11125757,-795,0,1672277686,12998.498576199992,223.33258053000463,54475.218609120006 2022-12-29,01:34:48.000,363,11125813,-795,0,1672277687,12998.606357160003,223.325531399998,54475.33040304001 2022-12-29,01:34:49.000,363,11125755,-795,0,1672277688,12998.579411919993,223.36782618000143,54475.40027424 2022-12-29,01:34:50.000,363,11125780,-795,0,1672277689,12998.586148230002,223.3537279200027,54475.37931288001 2022-12-29,01:34:51.000,363,11125766,-795,0,1672277690,12998.592884539998,223.3537279200027,54475.37232576 2022-12-29,01:34:52.000,363,11125802,-795,0,1672277691,12998.619829779993,223.29733488000056,54475.169699280006 2022-12-29,01:34:53.000,363,11125783,-795,0,1672277692,12998.646775019988,223.1915979300029,54475.21162200001 2022-12-29,01:34:54.000,363,11125781,-795,0,1672277693,12998.626566090003,223.1070083700033,54475.22559624 2022-12-29,01:34:55.000,363,11125797,-795,0,1672277694,12998.586148230002,223.07176271999924,54475.365338640004 2022-12-29,01:34:56.000,363,11125818,-795,0,1672277695,12998.565939300002,223.05061533000116,54475.435209840005 2022-12-29,01:34:57.000,363,11125714,-795,0,1672277696,12998.417740479992,223.0788118499986,54475.41424848 2022-12-29,01:34:58.000,363,11125796,-795,0,1672277697,12998.384058930002,223.15635227999883,54475.316428800004 2022-12-29,01:34:59.000,363,11125713,-795,0,1672277698,12998.283014280001,223.18454880000354,54475.218609120006 2022-12-29,01:35:00.000,363,11125800,-795,0,1672277699,12998.424476790002,223.2409418399984,54475.505081040006 2022-12-29,01:35:01.000,363,11125807,-795,0,1672277700,12998.478367269992,223.28323662000184,54475.56796512 2022-12-29,01:35:02.000,363,11125826,-795,0,1672277701,12998.431213099997,223.33258053000463,54475.484119680004 2022-12-29,01:35:03.000,363,11125745,-795,0,1672277702,12998.411004169997,223.28323662000184,54475.505081040006 2022-12-29,01:35:04.000,363,11125788,-795,0,1672277703,12998.525521440002,223.33258053000463,54475.700720400004 2022-12-29,01:35:05.000,363,11125831,-795,0,1672277704,12998.552466679997,223.339629660004,54475.721681760006 2022-12-29,01:35:06.000,363,11125785,-795,0,1672277705,12998.505312510002,223.339629660004,54475.62386208001 2022-12-29,01:35:07.000,363,11125790,-795,0,1672277706,12998.505312510002,223.38192444000015,54475.63783632 2022-12-29,01:35:08.000,363,11125764,-795,0,1672277707,12998.471630959997,223.39602269999887,54475.47014544 2022-12-29,01:35:09.000,363,11125763,-795,0,1672277708,12998.464894650002,223.40307182999823,54475.700720400004 2022-12-29,01:35:10.000,363,11125810,-795,0,1672277709,12998.532257749997,223.3748753100008,54475.77757872 2022-12-29,01:35:11.000,363,11125862,-795,0,1672277710,12998.478367269992,223.36782618000143,54475.79155296001 2022-12-29,01:35:12.000,363,11125789,-795,0,1672277711,12998.444685720002,223.40307182999823,54475.672771920006 2022-12-29,01:35:13.000,363,11125789,-795,0,1672277712,12998.377322619992,223.39602269999887,54475.75661736 2022-12-29,01:35:14.000,363,11125757,-795,0,1672277713,12998.404267860002,223.40307182999823,54475.889372640006 2022-12-29,01:35:15.000,363,11125760,-795,0,1672277714,12998.336904759992,223.43126835000294,54475.91033400001 2022-12-29,01:35:16.000,363,11125819,-795,0,1672277715,12998.309959519996,223.3748753100008,54475.840462800006 2022-12-29,01:35:17.000,363,11125743,-795,0,1672277716,12998.215651179991,223.3748753100008,54475.735656 2022-12-29,01:35:18.000,363,11125777,-795,0,1672277717,12998.168497009996,223.38192444000015,54475.735656 2022-12-29,01:35:19.000,363,11125782,-795,0,1672277718,12998.1617607,223.40307182999823,54475.938282480005 2022-12-29,01:35:20.000,363,11125780,-795,0,1672277719,12998.168497009996,223.41012096000486,54476.0151408 2022-12-29,01:35:21.000,363,11125742,-795,0,1672277720,12998.047243429995,223.43126835000294,54475.91732112 2022-12-29,01:35:22.000,363,11125764,-795,0,1672277721,12997.97988033,223.36782618000143,54475.75661736 2022-12-29,01:35:23.000,363,11125750,-795,0,1672277722,12997.97988033,223.41012096000486,54475.8753984 2022-12-29,01:35:24.000,363,11125785,-795,0,1672277723,12997.93946247,223.43126835000294,54475.86142416001 2022-12-29,01:35:25.000,363,11125772,-795,0,1672277724,12997.91925354,223.41717009000422,54475.889372640006 2022-12-29,01:35:26.000,363,11125780,-795,0,1672277725,12997.81147257999,223.41717009000422,54475.71469464001 2022-12-29,01:35:27.000,363,11125783,-795,0,1672277726,12997.69021899999,223.39602269999887,54475.77757872 2022-12-29,01:35:28.000,363,11125778,-795,0,1672277727,12997.77779103,223.41717009000422,54475.89635976 2022-12-29,01:35:29.000,363,11125730,-795,0,1672277728,12997.7575821,223.39602269999887,54475.89635976 2022-12-29,01:35:30.000,363,11125781,-795,0,1672277729,12997.71042792999,223.31848226999864,54475.889372640006 2022-12-29,01:35:31.000,363,11125784,-795,0,1672277730,12997.676746379999,223.19864706000226,54475.79155296001 2022-12-29,01:35:32.000,363,11125754,-795,0,1672277731,12997.670010069989,223.0435662000018,54475.58193936 2022-12-29,01:35:33.000,363,11125785,-795,0,1672277732,12997.83841782,222.93078012000478,54475.560978 2022-12-29,01:35:34.000,363,11125767,-795,0,1672277733,12998.08092498,222.93078012000478,54475.66578480001 2022-12-29,01:35:35.000,363,11125800,-795,0,1672277734,12998.195442249991,223.09995924000395,54475.74963024 2022-12-29,01:35:36.000,363,11125745,-795,0,1672277735,12998.20217856,223.28323662000184,54475.65879768 2022-12-29,01:35:37.000,363,11125773,-795,0,1672277736,12998.067452359996,223.3748753100008,54475.72866888 2022-12-29,01:35:38.000,363,11125783,-795,0,1672277737,12998.02029819,223.4735631299991,54476.0151408 2022-12-29,01:35:39.000,363,11125764,-795,0,1672277738,12997.91925354,223.5017596500038,54476.036102160004 2022-12-29,01:35:40.000,363,11125793,-795,0,1672277739,12997.865363059995,223.48061225999845,54475.90334688 2022-12-29,01:35:41.000,363,11125784,-795,0,1672277740,12997.83168150999,223.48061225999845,54476.00116656001 2022-12-29,01:35:42.000,363,11125752,-795,0,1672277741,12997.717164239999,223.45946487000037,54475.84744992 2022-12-29,01:35:43.000,363,11125763,-795,0,1672277742,12997.696955309999,223.45946487000037,54475.840462800006 2022-12-29,01:35:44.000,363,11125783,-795,0,1672277743,12997.75084578999,223.4735631299991,54476.036102160004 2022-12-29,01:35:45.000,363,11125770,-795,0,1672277744,12997.71042792999,223.45241574000102,54476.14789608001 2022-12-29,01:35:46.000,363,11125768,-795,0,1672277745,12997.703691619994,223.45946487000037,54476.07103776 2022-12-29,01:35:47.000,363,11125792,-795,0,1672277746,12997.609383279989,223.41012096000486,54475.93129536001 2022-12-29,01:35:48.000,363,11125750,-795,0,1672277747,12997.663273759994,223.46651399999973,54475.95225672 2022-12-29,01:35:49.000,363,11125745,-795,0,1672277748,12997.670010069989,223.46651399999973,54476.07802488001 2022-12-29,01:35:50.000,363,11125799,-795,0,1672277749,12997.609383279989,223.49471052000445,54475.93129536001 2022-12-29,01:35:51.000,363,11125758,-795,0,1672277750,12997.622855899994,223.4876613899978,54476.036102160004 2022-12-29,01:35:52.000,363,11125796,-795,0,1672277751,12997.589174349989,223.52995617000124,54476.04308928 2022-12-29,01:35:53.000,363,11125776,-795,0,1672277752,12997.528547559989,223.51585791000252,54475.95924384001 2022-12-29,01:35:54.000,363,11125754,-795,0,1672277753,12997.535283869998,223.54405442999996,54476.09898624001 2022-12-29,01:35:55.000,363,11125749,-795,0,1672277754,12997.501602319993,223.50880878000316,54476.085012 2022-12-29,01:35:56.000,363,11125796,-795,0,1672277755,12997.501602319993,223.56520181999804,54476.105973360005 2022-12-29,01:35:57.000,363,11125780,-795,0,1672277756,12997.440975529993,223.49471052000445,54475.92430824 2022-12-29,01:35:58.000,363,11125721,-795,0,1672277757,12997.407293980003,223.5370053000006,54475.91732112 2022-12-29,01:35:59.000,363,11125767,-795,0,1672277758,12997.407293980003,223.57225095000467,54476.036102160004 2022-12-29,01:36:00.000,363,11125731,-795,0,1672277759,12997.232149919997,223.6004474700021,54475.987192320004 2022-12-29,01:36:01.000,363,11125738,-795,0,1672277760,12997.326458260002,223.59339834000275,54475.96623096 2022-12-29,01:36:02.000,363,11125786,-795,0,1672277761,12997.279304089992,223.55110355999932,54475.889372640006 2022-12-29,01:36:03.000,363,11125720,-795,0,1672277762,12997.326458260002,223.59339834000275,54475.89635976 2022-12-29,01:36:04.000,363,11125761,-795,0,1672277763,12997.319721949993,223.59339834000275,54475.97321808 2022-12-29,01:36:05.000,363,11125774,-795,0,1672277764,12997.279304089992,223.60749660000147,54475.938282480005 2022-12-29,01:36:06.000,363,11125743,-795,0,1672277765,12997.178259439992,223.6215948600002,54475.83347568001 2022-12-29,01:36:07.000,363,11125799,-795,0,1672277766,12997.205204680002,223.6004474700021,54475.868411280004 2022-12-29,01:36:08.000,363,11125760,-795,0,1672277767,12997.252358849997,223.62864398999955,54475.96623096 2022-12-29,01:36:09.000,363,11125702,-795,0,1672277768,12997.259095159992,223.62864398999955,54475.938282480005 2022-12-29,01:36:10.000,363,11125794,-795,0,1672277769,12997.245622540002,223.64274224999826,54475.96623096 2022-12-29,01:36:11.000,363,11125730,-795,0,1672277770,12997.245622540002,223.64274224999826,54475.92430824 2022-12-29,01:36:12.000,363,11125809,-795,0,1672277771,12997.164786820002,223.67093877000298,54475.81251432001 2022-12-29,01:36:13.000,363,11125722,-795,0,1672277772,12997.151314199997,223.64274224999826,54475.78456584 2022-12-29,01:36:14.000,363,11125771,-795,0,1672277773,12997.158050509992,223.70618441999977,54475.71469464001 2022-12-29,01:36:15.000,363,11125734,-795,0,1672277774,12997.205204680002,223.70618441999977,54475.86142416001 2022-12-29,01:36:16.000,363,11125776,-795,0,1672277775,12997.232149919997,223.74143007000384,54475.88238552001 2022-12-29,01:36:17.000,363,11125766,-795,0,1672277776,12997.252358849997,223.74143007000384,54475.868411280004 2022-12-29,01:36:18.000,363,11125747,-795,0,1672277777,12997.205204680002,223.75552833000256,54475.71469464001 2022-12-29,01:36:19.000,363,11125706,-795,0,1672277778,12997.265831470002,223.76257746000192,54475.79155296001 2022-12-29,01:36:20.000,363,11125800,-795,0,1672277779,12997.299513019992,223.80487223999808,54475.76360448001 2022-12-29,01:36:21.000,363,11125764,-795,0,1672277780,12997.265831470002,223.81897050000407,54475.76360448001 2022-12-29,01:36:22.000,363,11125764,-795,0,1672277781,12997.238886229992,223.80487223999808,54475.62386208001 2022-12-29,01:36:23.000,363,11125740,-795,0,1672277782,12997.259095159992,223.87536353999894,54475.602900720005 2022-12-29,01:36:24.000,363,11125710,-795,0,1672277783,12997.346667190002,223.8471670200015,54475.735656 2022-12-29,01:36:25.000,363,11125797,-795,0,1672277784,12997.346667190002,223.87536353999894,54475.735656 2022-12-29,01:36:26.000,363,11125766,-795,0,1672277785,12997.400557669993,223.9317565800011,54475.76360448001 2022-12-29,01:36:27.000,363,11125752,-795,0,1672277786,12997.339930879993,223.92470745000173,54475.59591360001 2022-12-29,01:36:28.000,363,11125752,-795,0,1672277787,12997.353403499998,223.9670022299979,54475.64482344001 2022-12-29,01:36:29.000,363,11125737,-795,0,1672277788,12997.393821359998,223.9670022299979,54475.770591600005 2022-12-29,01:36:30.000,363,11125741,-795,0,1672277789,12997.353403499998,223.9951987500026,54475.770591600005 2022-12-29,01:36:31.000,363,11125750,-795,0,1672277790,12997.366876120002,224.00224788000196,54475.79854008 2022-12-29,01:36:32.000,363,11125759,-795,0,1672277791,12997.366876120002,224.02339527000004,54475.770591600005 2022-12-29,01:36:33.000,363,11125759,-795,0,1672277792,12997.312985639997,224.00224788000196,54475.72866888 2022-12-29,01:36:34.000,363,11125756,-795,0,1672277793,12997.326458260002,224.00929701000132,54475.88238552001 2022-12-29,01:36:35.000,363,11125756,-795,0,1672277794,12997.312985639997,224.03749352999876,54475.8753984 2022-12-29,01:36:36.000,363,11125726,-795,0,1672277795,12997.286040400002,224.0304443999994,54475.79854008 2022-12-29,01:36:37.000,363,11125775,-795,0,1672277796,12997.245622540002,223.98110049000388,54475.700720400004 2022-12-29,01:36:38.000,363,11125772,-795,0,1672277797,12997.205204680002,223.98814962000324,54475.700720400004 2022-12-29,01:36:39.000,363,11125770,-795,0,1672277798,12997.198468369992,223.98814962000324,54475.83347568001 2022-12-29,01:36:40.000,363,11125789,-795,0,1672277799,12997.218677299992,224.04454265999811,54475.88238552001 2022-12-29,01:36:41.000,363,11125757,-795,0,1672277800,12997.198468369992,224.02339527000004,54475.85443704 2022-12-29,01:36:42.000,363,11125766,-795,0,1672277801,12997.117632649992,224.01634614000068,54475.83347568001 2022-12-29,01:36:43.000,363,11125708,-795,0,1672277802,12997.030060619996,224.01634614000068,54475.533029520004 2022-12-29,01:36:44.000,363,11125753,-795,0,1672277803,12996.976170139991,224.01634614000068,54475.60988784 2022-12-29,01:36:45.000,363,11125748,-795,0,1672277804,12996.996379069991,224.0304443999994,54475.68674616 2022-12-29,01:36:46.000,363,11125786,-795,0,1672277805,12996.98290645,224.00929701000132,54475.672771920006 2022-12-29,01:36:47.000,363,11125714,-795,0,1672277806,12996.94248859,224.0304443999994,54475.560978 2022-12-29,01:36:48.000,363,11125754,-795,0,1672277807,12996.92227966,224.02339527000004,54475.58892648 2022-12-29,01:36:49.000,363,11125720,-795,0,1672277808,12996.969433829996,223.9670022299979,54475.71469464001 2022-12-29,01:36:50.000,363,11125702,-795,0,1672277809,12996.96269752,224.00929701000132,54475.72866888 2022-12-29,01:36:51.000,363,11125686,-795,0,1672277810,12996.98290645,223.98814962000324,54475.68674616 2022-12-29,01:36:52.000,363,11125778,-795,0,1672277811,12996.94248859,223.95290396999917,54475.44219696 2022-12-29,01:36:53.000,363,11125776,-795,0,1672277812,12997.003115380001,223.9670022299979,54475.47014544 2022-12-29,01:36:54.000,363,11125723,-795,0,1672277813,12997.070478479996,223.98110049000388,54475.57495224001 2022-12-29,01:36:55.000,363,11125718,-795,0,1672277814,12997.063742170001,224.00224788000196,54475.602900720005 2022-12-29,01:36:56.000,363,11125719,-795,0,1672277815,12997.057005859991,224.00224788000196,54475.533029520004 2022-12-29,01:36:57.000,363,11125715,-795,0,1672277816,12997.043533240001,223.97405136000452,54475.52604240001 2022-12-29,01:36:58.000,363,11125771,-795,0,1672277817,12997.137841579992,223.98110049000388,54475.60988784 2022-12-29,01:36:59.000,363,11125676,-795,0,1672277818,12997.117632649992,224.01634614000068,54475.54001664 2022-12-29,01:37:00.000,363,11125749,-795,0,1672277819,12997.110896339997,224.00929701000132,54475.560978 2022-12-29,01:37:01.000,363,11125784,-795,0,1672277820,12997.023324310001,224.03749352999876,54475.553990880006 2022-12-29,01:37:02.000,363,11125753,-795,0,1672277821,12997.043533240001,223.95290396999917,54475.267518960005 2022-12-29,01:37:03.000,363,11125750,-795,0,1672277822,12997.151314199997,223.98814962000324,54475.49809392001 2022-12-29,01:37:04.000,363,11125761,-795,0,1672277823,12997.184995750002,223.9670022299979,54475.67975904 2022-12-29,01:37:05.000,363,11125760,-795,0,1672277824,12997.198468369992,223.97405136000452,54475.62386208001 2022-12-29,01:37:06.000,363,11125719,-795,0,1672277825,12997.191732059997,223.9458548399998,54475.59591360001 2022-12-29,01:37:07.000,363,11125735,-795,0,1672277826,12997.144577890002,223.9317565800011,54475.56796512 2022-12-29,01:37:08.000,363,11125771,-795,0,1672277827,12997.104160030001,223.93880571000045,54475.37931288001 2022-12-29,01:37:09.000,363,11125660,-795,0,1672277828,12997.077214789992,223.9317565800011,54475.37931288001 2022-12-29,01:37:10.000,363,11125772,-795,0,1672277829,12997.070478479996,223.9458548399998,54475.435209840005 2022-12-29,01:37:11.000,363,11125743,-795,0,1672277830,12997.097423719992,223.95290396999917,54475.49809392001 2022-12-29,01:37:12.000,363,11125747,-795,0,1672277831,12997.077214789992,223.9458548399998,54475.44219696 2022-12-29,01:37:13.000,363,11125772,-795,0,1672277832,12997.003115380001,223.91765832000237,54475.40027424 2022-12-29,01:37:14.000,363,11125730,-795,0,1672277833,12997.124368960001,223.98110049000388,54475.560978 2022-12-29,01:37:15.000,363,11125696,-795,0,1672277834,12997.023324310001,223.9317565800011,54475.484119680004 2022-12-29,01:37:16.000,363,11125735,-795,0,1672277835,12996.996379069991,223.95290396999917,54475.47713256001 2022-12-29,01:37:17.000,363,11125750,-795,0,1672277836,12996.915543349991,223.95995309999853,54475.30944168001 2022-12-29,01:37:18.000,363,11125726,-795,0,1672277837,12996.94248859,223.9458548399998,54475.267518960005 2022-12-29,01:37:19.000,363,11125746,-795,0,1672277838,12996.929015969996,223.98814962000324,54475.337390160006 2022-12-29,01:37:20.000,363,11125750,-795,0,1672277839,12996.949224899996,223.98814962000324,54475.386300000006 2022-12-29,01:37:21.000,363,11125746,-795,0,1672277840,12996.98290645,223.9458548399998,54475.365338640004 2022-12-29,01:37:22.000,363,11125713,-795,0,1672277841,12996.89533441999,223.9317565800011,54475.23258336 2022-12-29,01:37:23.000,363,11125694,-795,0,1672277842,12996.915543349991,223.91060919000302,54475.26053184001 2022-12-29,01:37:24.000,363,11125732,-795,0,1672277843,12996.915543349991,223.92470745000173,54475.316428800004 2022-12-29,01:37:25.000,363,11125697,-795,0,1672277844,12996.908807039996,223.88946179999766,54475.197647760004 2022-12-29,01:37:26.000,363,11125731,-795,0,1672277845,12996.92227966,223.85421615000087,54475.099828080005 2022-12-29,01:37:27.000,363,11125735,-795,0,1672277846,12996.96269752,223.8330687600028,54475.15572504 2022-12-29,01:37:28.000,363,11125726,-795,0,1672277847,12997.016587999991,223.79077397999936,54475.19066064001 2022-12-29,01:37:29.000,363,11125772,-795,0,1672277848,12997.137841579992,223.79782310999872,54475.22559624 2022-12-29,01:37:30.000,363,11125747,-795,0,1672277849,12997.144577890002,223.85421615000087,54475.218609120006 2022-12-29,01:37:31.000,363,11125639,-795,0,1672277850,12997.117632649992,223.90356006000366,54475.169699280006 2022-12-29,01:37:32.000,363,11125674,-795,0,1672277851,12997.003115380001,223.91765832000237,54474.883227360006 2022-12-29,01:37:33.000,363,11125685,-795,0,1672277852,12997.009851689996,223.8965109300043,54475.099828080005 2022-12-29,01:37:34.000,363,11125763,-795,0,1672277853,12997.016587999991,223.77667572000064,54475.07886672 2022-12-29,01:37:35.000,363,11125722,-795,0,1672277854,12997.036796929991,223.79782310999872,54475.15572504 2022-12-29,01:37:36.000,363,11125737,-795,0,1672277855,12997.016587999991,223.7484792000032,54475.12777656 2022-12-29,01:37:37.000,363,11125751,-795,0,1672277856,12997.003115380001,223.7484792000032,54475.15572504 2022-12-29,01:37:38.000,363,11125729,-795,0,1672277857,12997.043533240001,223.75552833000256,54475.27450608 2022-12-29,01:37:39.000,363,11125693,-795,0,1672277858,12997.097423719992,223.7202826799985,54475.197647760004 2022-12-29,01:37:40.000,363,11125739,-795,0,1672277859,12997.050269549996,223.67093877000298,54475.16271216001 2022-12-29,01:37:41.000,363,11125723,-795,0,1672277860,12997.036796929991,223.67093877000298,54475.25354472 2022-12-29,01:37:42.000,363,11125716,-795,0,1672277861,12996.94248859,223.67093877000298,54475.029956880004 2022-12-29,01:37:43.000,363,11125707,-795,0,1672277862,12996.92227966,223.62864398999955,54475.036944 2022-12-29,01:37:44.000,363,11125732,-795,0,1672277863,12996.976170139991,223.6215948600002,54475.28848032001 2022-12-29,01:37:45.000,363,11125706,-795,0,1672277864,12996.955961209991,223.61454573000083,54475.18367352 2022-12-29,01:37:46.000,363,11125717,-795,0,1672277865,12996.915543349991,223.57930008000403,54475.1766864 2022-12-29,01:37:47.000,363,11125724,-795,0,1672277866,12996.85491655999,223.55815268999868,54475.18367352 2022-12-29,01:37:48.000,363,11125690,-795,0,1672277867,12996.82123501,223.59339834000275,54475.14175080001 2022-12-29,01:37:49.000,363,11125731,-795,0,1672277868,12996.81449869999,223.55110355999932,54475.267518960005 2022-12-29,01:37:50.000,363,11125702,-795,0,1672277869,12996.78081715,223.52290704000188,54475.267518960005 2022-12-29,01:37:51.000,363,11125758,-795,0,1672277870,12996.78081715,223.55815268999868,54475.316428800004 2022-12-29,01:37:52.000,363,11125729,-795,0,1672277871,12996.73366297999,223.5370053000006,54475.197647760004 2022-12-29,01:37:53.000,363,11125721,-795,0,1672277872,12996.76060822,223.49471052000445,54475.218609120006 2022-12-29,01:37:54.000,363,11125727,-795,0,1672277873,12996.726926669995,223.46651399999973,54475.099828080005 2022-12-29,01:37:55.000,363,11125682,-795,0,1672277874,12996.78081715,223.38192444000015,54475.169699280006 2022-12-29,01:37:56.000,363,11125719,-795,0,1672277875,12996.81449869999,223.29733488000056,54475.1068152 2022-12-29,01:37:57.000,363,11125765,-795,0,1672277876,12997.036796929991,223.23389270999905,54475.09284096001 2022-12-29,01:37:58.000,363,11125743,-795,0,1672277877,12997.259095159992,223.26913836000313,54475.029956880004 2022-12-29,01:37:59.000,363,11125698,-795,0,1672277878,12997.205204680002,223.51585791000252,54474.97405992001 2022-12-29,01:38:00.000,363,11125739,-795,0,1672277879,12997.171523129997,223.69208616000105,54475.12777656 2022-12-29,01:38:01.000,363,11125757,-795,0,1672277880,12997.083951100001,223.76962659000128,54475.197647760004 2022-12-29,01:38:02.000,363,11125662,-795,0,1672277881,12996.94248859,223.76257746000192,54474.932137200005 2022-12-29,01:38:03.000,363,11125664,-795,0,1672277882,12996.955961209991,223.76257746000192,54475.01598264 2022-12-29,01:38:04.000,363,11125725,-795,0,1672277883,12996.98290645,223.76962659000128,54475.21162200001 2022-12-29,01:38:05.000,363,11125703,-795,0,1672277884,12997.023324310001,223.77667572000064,54475.18367352 2022-12-29,01:38:06.000,363,11125715,-795,0,1672277885,12996.98290645,223.8330687600028,54475.00899552 2022-12-29,01:38:07.000,363,11125746,-795,0,1672277886,12996.989642759996,223.79077397999936,54475.029956880004 2022-12-29,01:38:08.000,363,11125730,-795,0,1672277887,12997.131105269997,223.82601963000343,54475.2465576 2022-12-29,01:38:09.000,363,11125723,-795,0,1672277888,12997.171523129997,223.82601963000343,54475.2465576 2022-12-29,01:38:10.000,363,11125726,-795,0,1672277889,12997.198468369992,223.81897050000407,54475.23258336 2022-12-29,01:38:11.000,363,11125712,-795,0,1672277890,12997.205204680002,223.8119213700047,54475.19066064001 2022-12-29,01:38:12.000,363,11125710,-795,0,1672277891,12997.158050509992,223.82601963000343,54475.00899552 2022-12-29,01:38:13.000,363,11125720,-795,0,1672277892,12997.211940989997,223.79077397999936,54475.036944 2022-12-29,01:38:14.000,363,11125734,-795,0,1672277893,12997.259095159992,223.78372485,54475.1766864 2022-12-29,01:38:15.000,363,11125705,-795,0,1672277894,12997.265831470002,223.75552833000256,54475.197647760004 2022-12-29,01:38:16.000,363,11125711,-795,0,1672277895,12997.259095159992,223.77667572000064,54475.11380232 2022-12-29,01:38:17.000,363,11125734,-795,0,1672277896,12997.238886229992,223.72733180999785,54475.09284096001 2022-12-29,01:38:18.000,363,11125716,-795,0,1672277897,12997.245622540002,223.74143007000384,54475.09284096001 2022-12-29,01:38:19.000,363,11125655,-795,0,1672277898,12997.286040400002,223.6850370300017,54475.19066064001 2022-12-29,01:38:20.000,363,11125711,-795,0,1672277899,12997.259095159992,223.69208616000105,54475.23258336 2022-12-29,01:38:21.000,363,11125717,-795,0,1672277900,12997.245622540002,223.67093877000298,54475.21162200001 2022-12-29,01:38:22.000,363,11125728,-795,0,1672277901,12997.205204680002,223.67093877000298,54475.02296976001 2022-12-29,01:38:23.000,363,11125740,-795,0,1672277902,12997.232149919997,223.61454573000083,54475.1766864 2022-12-29,01:38:24.000,363,11125755,-795,0,1672277903,12997.306249330002,223.59339834000275,54475.47014544 2022-12-29,01:38:25.000,363,11125729,-795,0,1672277904,12997.312985639997,223.56520181999804,54475.3513644 2022-12-29,01:38:26.000,363,11125740,-795,0,1672277905,12997.312985639997,223.51585791000252,54475.4212356 2022-12-29,01:38:27.000,363,11125743,-795,0,1672277906,12997.218677299992,223.46651399999973,54475.1766864 2022-12-29,01:38:28.000,363,11125674,-795,0,1672277907,12997.218677299992,223.48061225999845,54475.16271216001 2022-12-29,01:38:29.000,363,11125735,-795,0,1672277908,12997.232149919997,223.39602269999887,54475.30245456 2022-12-29,01:38:30.000,363,11125697,-795,0,1672277909,12997.238886229992,223.36782618000143,54475.29546744 2022-12-29,01:38:31.000,363,11125730,-795,0,1672277910,12997.225413610002,223.36782618000143,54475.3513644 2022-12-29,01:38:32.000,363,11125776,-795,0,1672277911,12997.205204680002,223.3537279200027,54475.29546744 2022-12-29,01:38:33.000,363,11125714,-795,0,1672277912,12997.198468369992,223.325531399998,54475.2814932 2022-12-29,01:38:34.000,363,11125722,-795,0,1672277913,12997.259095159992,223.31848226999864,54475.365338640004 2022-12-29,01:38:35.000,363,11125673,-795,0,1672277914,12997.279304089992,223.325531399998,54475.2814932 2022-12-29,01:38:36.000,363,11125700,-795,0,1672277915,12997.265831470002,223.339629660004,54475.21162200001 2022-12-29,01:38:37.000,363,11125720,-795,0,1672277916,12997.245622540002,223.36077705000207,54475.19066064001 2022-12-29,01:38:38.000,363,11125691,-795,0,1672277917,12997.292776709997,223.36077705000207,54475.148737920004 2022-12-29,01:38:39.000,363,11125688,-795,0,1672277918,12997.387085050002,223.38192444000015,54475.23957048001 2022-12-29,01:38:40.000,363,11125719,-795,0,1672277919,12997.440975529993,223.36782618000143,54475.29546744 2022-12-29,01:38:41.000,363,11125712,-795,0,1672277920,12997.494866009998,223.42421922000358,54475.25354472 2022-12-29,01:38:42.000,363,11125704,-795,0,1672277921,12997.582438039994,223.42421922000358,54475.12777656 2022-12-29,01:38:43.000,363,11125647,-795,0,1672277922,12997.670010069989,223.51585791000252,54475.197647760004 2022-12-29,01:38:44.000,363,11125719,-795,0,1672277923,12997.744109479994,223.4735631299991,54475.21162200001 2022-12-29,01:38:45.000,363,11125715,-795,0,1672277924,12997.77779103,223.54405442999996,54475.13476368 2022-12-29,01:38:46.000,363,11125679,-795,0,1672277925,12997.824945199995,223.51585791000252,54475.04393112001 2022-12-29,01:38:47.000,363,11125678,-795,0,1672277926,12997.83841782,223.5863492100034,54474.95309856001 2022-12-29,01:38:48.000,363,11125717,-795,0,1672277927,12998.05397973999,223.57930008000403,54475.1068152 2022-12-29,01:38:49.000,363,11125730,-795,0,1672277928,12998.087661289996,223.6004474700021,54475.148737920004 2022-12-29,01:38:50.000,363,11125661,-795,0,1672277929,12998.14155177,223.59339834000275,54475.218609120006 2022-12-29,01:38:51.000,363,11125685,-795,0,1672277930,12998.134815459991,223.6215948600002,54475.23258336 2022-12-29,01:38:52.000,363,11125704,-795,0,1672277931,12998.14155177,223.6004474700021,54474.932137200005 2022-12-29,01:38:53.000,363,11125663,-795,0,1672277932,12998.107870219996,223.57225095000467,54475.02296976001 2022-12-29,01:38:54.000,363,11125662,-795,0,1672277933,12998.11460652999,223.57225095000467,54475.050918240006 2022-12-29,01:38:55.000,363,11125672,-795,0,1672277934,12998.128079149996,223.55815268999868,54475.148737920004 2022-12-29,01:38:56.000,363,11125713,-795,0,1672277935,12998.168497009996,223.55815268999868,54475.21162200001 2022-12-29,01:38:57.000,363,11125707,-795,0,1672277936,12998.07418866999,223.56520181999804,54475.23957048001 2022-12-29,01:38:58.000,363,11125690,-795,0,1672277937,12998.02029819,223.50880878000316,54475.16271216001 2022-12-29,01:38:59.000,363,11125652,-795,0,1672277938,12997.87883568,223.52995617000124,54475.08585384 2022-12-29,01:39:00.000,363,11125688,-795,0,1672277939,12997.91251722999,223.5017596500038,54475.23258336 2022-12-29,01:39:01.000,363,11125732,-795,0,1672277940,12997.83168150999,223.49471052000445,54475.18367352 2022-12-29,01:39:02.000,363,11125703,-795,0,1672277941,12997.73063685999,223.4735631299991,54475.099828080005 2022-12-29,01:39:03.000,363,11125703,-795,0,1672277942,12997.663273759994,223.46651399999973,54475.11380232 2022-12-29,01:39:04.000,363,11125730,-795,0,1672277943,12997.636328519999,223.43126835000294,54474.99502128001 2022-12-29,01:39:05.000,363,11125705,-795,0,1672277944,12997.643064829994,223.40307182999823,54475.33040304001 2022-12-29,01:39:06.000,363,11125698,-795,0,1672277945,12997.622855899994,223.41717009000422,54475.32341592 2022-12-29,01:39:07.000,363,11125682,-795,0,1672277946,12997.515074939998,223.43126835000294,54475.13476368 2022-12-29,01:39:08.000,363,11125654,-795,0,1672277947,12997.555492799998,223.41012096000486,54475.197647760004 2022-12-29,01:39:09.000,363,11125740,-795,0,1672277948,12997.515074939998,223.4876613899978,54475.267518960005 2022-12-29,01:39:10.000,363,11125694,-795,0,1672277949,12997.508338629988,223.45946487000037,54475.30944168001 2022-12-29,01:39:11.000,363,11125753,-795,0,1672277950,12997.501602319993,223.4735631299991,54475.2465576 2022-12-29,01:39:12.000,363,11125733,-795,0,1672277951,12997.528547559989,223.46651399999973,54475.316428800004 2022-12-29,01:39:13.000,363,11125709,-795,0,1672277952,12997.555492799998,223.4876613899978,54475.29546744 2022-12-29,01:39:14.000,363,11125724,-795,0,1672277953,12997.622855899994,223.50880878000316,54475.44219696 2022-12-29,01:39:15.000,363,11125682,-795,0,1672277954,12997.609383279989,223.49471052000445,54475.30944168001 2022-12-29,01:39:16.000,363,11125709,-795,0,1672277955,12997.663273759994,223.50880878000316,54475.267518960005 2022-12-29,01:39:17.000,363,11125701,-795,0,1672277956,12997.555492799998,223.55110355999932,54475.16271216001 2022-12-29,01:39:18.000,363,11125711,-795,0,1672277957,12997.69021899999,223.56520181999804,54475.13476368 2022-12-29,01:39:19.000,363,11125715,-795,0,1672277958,12997.717164239999,223.59339834000275,54475.28848032001 2022-12-29,01:39:20.000,363,11125676,-795,0,1672277959,12997.83168150999,223.5863492100034,54475.30944168001 2022-12-29,01:39:21.000,363,11125681,-795,0,1672277960,12997.845154129995,223.6215948600002,54475.25354472 2022-12-29,01:39:22.000,363,11125687,-795,0,1672277961,12997.85189043999,223.61454573000083,54475.11380232 2022-12-29,01:39:23.000,363,11125606,-795,0,1672277962,12997.89230829999,223.62864398999955,54475.2465576 2022-12-29,01:39:24.000,363,11125684,-795,0,1672277963,12997.87883568,223.64274224999826,54475.12777656 2022-12-29,01:39:25.000,363,11125708,-795,0,1672277964,12997.87883568,223.64274224999826,54475.27450608 2022-12-29,01:39:26.000,363,11125693,-795,0,1672277965,12997.85189043999,223.6004474700021,54475.06489248 2022-12-29,01:39:27.000,363,11125671,-795,0,1672277966,12997.81147257999,223.65684051000426,54475.07187960001 2022-12-29,01:39:28.000,363,11125673,-795,0,1672277967,12997.95293508999,223.64274224999826,54475.18367352 2022-12-29,01:39:29.000,363,11125726,-795,0,1672277968,12997.87209936999,223.66388964000362,54475.07886672 2022-12-29,01:39:30.000,363,11125688,-795,0,1672277969,12997.905780919995,223.64274224999826,54475.19066064001 2022-12-29,01:39:31.000,363,11125662,-795,0,1672277970,12997.85189043999,223.64274224999826,54475.12078944001 2022-12-29,01:39:32.000,363,11125731,-795,0,1672277971,12997.81820889,223.64274224999826,54475.01598264 2022-12-29,01:39:33.000,363,11125688,-795,0,1672277972,12997.824945199995,223.65684051000426,54474.96008568 2022-12-29,01:39:34.000,363,11125688,-795,0,1672277973,12997.81820889,223.6215948600002,54474.9670728 2022-12-29,01:39:35.000,363,11125705,-795,0,1672277974,12997.81820889,223.60749660000147,54475.07187960001 2022-12-29,01:39:36.000,363,11125683,-795,0,1672277975,12997.79126364999,223.6215948600002,54475.029956880004 2022-12-29,01:39:37.000,363,11125704,-795,0,1672277976,12997.77105471999,223.64274224999826,54475.12078944001 2022-12-29,01:39:38.000,363,11125717,-795,0,1672277977,12997.7575821,223.64274224999826,54474.97405992001 2022-12-29,01:39:39.000,363,11125667,-795,0,1672277978,12997.75084578999,223.64274224999826,54475.05790536 2022-12-29,01:39:40.000,363,11125707,-795,0,1672277979,12997.77105471999,223.67093877000298,54475.06489248 2022-12-29,01:39:41.000,363,11125691,-795,0,1672277980,12997.717164239999,223.67798790000234,54475.05790536 2022-12-29,01:39:42.000,363,11125661,-795,0,1672277981,12997.656537449999,223.7202826799985,54474.94611144 2022-12-29,01:39:43.000,363,11125696,-795,0,1672277982,12997.595910659998,223.74143007000384,54474.92515008001 2022-12-29,01:39:44.000,363,11125667,-795,0,1672277983,12997.75084578999,223.76962659000128,54475.197647760004 2022-12-29,01:39:45.000,363,11125682,-795,0,1672277984,12997.71042792999,223.80487223999808,54475.12078944001 2022-12-29,01:39:46.000,363,11125687,-795,0,1672277985,12997.737373169999,223.81897050000407,54475.2465576 2022-12-29,01:39:47.000,363,11125643,-795,0,1672277986,12997.663273759994,223.8330687600028,54475.07187960001 2022-12-29,01:39:48.000,363,11125691,-795,0,1672277987,12997.683482689994,223.8471670200015,54475.12777656 2022-12-29,01:39:49.000,363,11125706,-795,0,1672277988,12997.649801139989,223.87536353999894,54475.148737920004 2022-12-29,01:39:50.000,363,11125708,-795,0,1672277989,12997.663273759994,223.90356006000366,54475.169699280006 2022-12-29,01:39:51.000,363,11125678,-795,0,1672277990,12997.636328519999,223.91060919000302,54475.169699280006 2022-12-29,01:39:52.000,363,11125680,-795,0,1672277991,12997.629592209989,223.92470745000173,54475.18367352 2022-12-29,01:39:53.000,363,11125693,-795,0,1672277992,12997.582438039994,223.95290396999917,54475.09284096001 2022-12-29,01:39:54.000,363,11125685,-795,0,1672277993,12997.629592209989,223.9670022299979,54475.18367352 2022-12-29,01:39:55.000,363,11125672,-795,0,1672277994,12997.629592209989,223.91765832000237,54475.15572504 2022-12-29,01:39:56.000,363,11125681,-795,0,1672277995,12997.636328519999,223.82601963000343,54475.13476368 2022-12-29,01:39:57.000,363,11125682,-795,0,1672277996,12997.535283869998,223.71323354999913,54475.06489248 2022-12-29,01:39:58.000,363,11125700,-795,0,1672277997,12997.414030289998,223.6215948600002,54475.036944 2022-12-29,01:39:59.000,363,11125710,-795,0,1672277998,12997.380348739993,223.57225095000467,54475.169699280006 2022-12-29,01:40:00.000,363,11125703,-795,0,1672277999,12997.339930879993,223.49471052000445,54475.23258336 2022-12-29,01:40:01.000,363,11125693,-795,0,1672278000,12997.245622540002,223.45241574000102,54475.21162200001 2022-12-29,01:40:02.000,363,11125652,-795,0,1672278001,12997.110896339997,223.38192444000015,54475.04393112001 2022-12-29,01:40:03.000,363,11125628,-795,0,1672278002,12997.023324310001,223.36782618000143,54475.01598264 2022-12-29,01:40:04.000,363,11125697,-795,0,1672278003,12996.85491655999,223.3537279200027,54475.14175080001 2022-12-29,01:40:05.000,363,11125671,-795,0,1672278004,12996.71345404999,223.2902857500012,54474.97405992001 2022-12-29,01:40:06.000,363,11125676,-795,0,1672278005,12996.71345404999,223.1915979300029,54474.93912432 2022-12-29,01:40:07.000,363,11125685,-795,0,1672278006,12996.53830999,223.1422540200001,54474.91816296 2022-12-29,01:40:08.000,363,11125707,-795,0,1672278007,12996.565255229994,223.14930314999947,54475.029956880004 2022-12-29,01:40:09.000,363,11125674,-795,0,1672278008,12996.47094688999,223.14930314999947,54475.14175080001 2022-12-29,01:40:10.000,363,11125656,-795,0,1672278009,12996.403583789994,223.09995924000395,54475.002008400006 2022-12-29,01:40:11.000,363,11125674,-795,0,1672278010,12996.309275449988,223.06471358999988,54474.95309856001 2022-12-29,01:40:12.000,363,11125705,-795,0,1672278011,12996.221703419993,223.0435662000018,54474.834317520006 2022-12-29,01:40:13.000,363,11125660,-795,0,1672278012,12996.174549249998,223.00832054999773,54474.84829176 2022-12-29,01:40:14.000,363,11125680,-795,0,1672278013,12996.174549249998,223.0294679400031,54474.89021448 2022-12-29,01:40:15.000,363,11125683,-795,0,1672278014,12996.194758179998,223.05061533000116,54474.91816296 2022-12-29,01:40:16.000,363,11125687,-795,0,1672278015,12996.174549249998,223.06471358999988,54474.89021448 2022-12-29,01:40:17.000,363,11125669,-795,0,1672278016,12996.107186150002,223.0929101100046,54474.86925312 2022-12-29,01:40:18.000,363,11125642,-795,0,1672278017,12996.134131389997,223.11405750000267,54474.82034328 2022-12-29,01:40:19.000,363,11125653,-795,0,1672278018,12996.181285559993,223.15635227999883,54474.79938192 2022-12-29,01:40:20.000,363,11125679,-795,0,1672278019,12996.208230800003,223.1915979300029,54474.74348496 2022-12-29,01:40:21.000,363,11125672,-795,0,1672278020,12996.201494489993,223.24799096999777,54474.68758800001 2022-12-29,01:40:22.000,363,11125696,-795,0,1672278021,12996.214967109998,223.26913836000313,54474.526884240004 2022-12-29,01:40:23.000,363,11125651,-795,0,1672278022,12996.289066519988,223.31143313999928,54474.547845600006 2022-12-29,01:40:24.000,363,11125693,-795,0,1672278023,12996.342956999993,223.339629660004,54474.56181984 2022-12-29,01:40:25.000,363,11125694,-795,0,1672278024,12996.403583789994,223.31848226999864,54474.61771680001 2022-12-29,01:40:26.000,363,11125669,-795,0,1672278025,12996.444001649994,223.3889735699995,54474.63169104 2022-12-29,01:40:27.000,363,11125671,-795,0,1672278026,12996.417056409999,223.39602269999887,54474.62470392 2022-12-29,01:40:28.000,363,11125685,-795,0,1672278027,12996.437265339999,223.4383174800023,54474.7225236 2022-12-29,01:40:29.000,363,11125650,-795,0,1672278028,12996.383374859994,223.45946487000037,54474.68060088 2022-12-29,01:40:30.000,363,11125672,-795,0,1672278029,12996.47094688999,223.49471052000445,54474.80636904001 2022-12-29,01:40:31.000,363,11125656,-755,0,1672278030,12996.51136474999,223.50880878000316,54474.95309856001 2022-12-29,01:40:32.000,363,11125663,-795,0,1672278031,12996.524837369994,223.49471052000445,54474.932137200005 2022-12-29,01:40:33.000,363,11125646,-795,0,1672278032,12996.464210579994,223.46651399999973,54474.883227360006 2022-12-29,01:40:34.000,363,11125657,-795,0,1672278033,12996.497892129999,223.46651399999973,54474.94611144 2022-12-29,01:40:35.000,363,11125695,-795,0,1672278034,12996.53157367999,223.40307182999823,54474.932137200005 2022-12-29,01:40:36.000,363,11125718,-795,0,1672278035,12996.47094688999,223.41717009000422,54474.883227360006 2022-12-29,01:40:37.000,363,11125681,-795,0,1672278036,12996.417056409999,223.3748753100008,54474.7923948 2022-12-29,01:40:38.000,363,11125665,-795,0,1672278037,12996.390111169989,223.31143313999928,54474.82034328 2022-12-29,01:40:39.000,363,11125670,-795,0,1672278038,12996.356429619998,223.28323662000184,54474.96008568 2022-12-29,01:40:40.000,363,11125697,-795,0,1672278039,12996.342956999993,223.23389270999905,54475.00899552 2022-12-29,01:40:41.000,363,11125699,-795,0,1672278040,12996.194758179998,223.14930314999947,54474.98803416 2022-12-29,01:40:42.000,363,11125651,-795,0,1672278041,12996.093713529997,223.1070083700033,54474.79938192 2022-12-29,01:40:43.000,363,11125692,-795,0,1672278042,12996.107186150002,223.0435662000018,54474.93912432 2022-12-29,01:40:44.000,363,11125686,-795,0,1672278043,12996.012877809997,223.00832054999773,54474.932137200005 2022-12-29,01:40:45.000,363,11125691,-795,0,1672278044,12995.891624229997,222.95897664000222,54474.8972016 2022-12-29,01:40:46.000,363,11125688,-795,0,1672278045,12995.729952789996,222.93078012000478,54474.78540768001 2022-12-29,01:40:47.000,363,11125664,-795,0,1672278046,12995.64238076,222.88848534000135,54474.73649784001 2022-12-29,01:40:48.000,363,11125667,-795,0,1672278047,12995.58175397,222.83914142999856,54474.84829176 2022-12-29,01:40:49.000,363,11125673,-795,0,1672278048,12995.447027769995,222.8320922999992,54474.7225236 2022-12-29,01:40:50.000,363,11125695,-795,0,1672278049,12995.42008253,222.81094491000113,54474.764446320005 2022-12-29,01:40:51.000,363,11125622,-795,0,1672278050,12995.345983119994,222.77569926000433,54474.7923948 2022-12-29,01:40:52.000,363,11125645,-795,0,1672278051,12995.211256919989,222.7827483900037,54474.596755440005 2022-12-29,01:40:53.000,363,11125663,-795,0,1672278052,12995.150630129989,222.76160099999834,54474.666626640006 2022-12-29,01:40:54.000,363,11125621,-795,0,1672278053,12995.116948579998,222.7827483900037,54474.70156224 2022-12-29,01:40:55.000,363,11125606,-795,0,1672278054,12995.116948579998,222.76160099999834,54474.74348496 2022-12-29,01:40:56.000,363,11125638,-795,0,1672278055,12995.009167619988,222.7968466500024,54474.63169104 2022-12-29,01:40:57.000,363,11125689,-795,0,1672278056,12995.029376549988,222.7686501299977,54474.645665280004 2022-12-29,01:40:58.000,363,11125650,-795,0,1672278057,12995.049585479988,222.78979752000305,54474.72951072 2022-12-29,01:40:59.000,363,11125644,-795,0,1672278058,12995.090003339988,222.7686501299977,54474.68060088 2022-12-29,01:41:00.000,363,11125671,-795,0,1672278059,12995.069794409988,222.80389578000177,54474.63867816001 2022-12-29,01:41:01.000,363,11125654,-795,0,1672278060,12995.116948579998,222.7968466500024,54474.63169104 2022-12-29,01:41:02.000,363,11125694,-795,0,1672278061,12995.103475959993,222.80389578000177,54474.4430388 2022-12-29,01:41:03.000,363,11125688,-795,0,1672278062,12995.157366439998,222.8320922999992,54474.45002592001 2022-12-29,01:41:04.000,363,11125686,-795,0,1672278063,12995.285356329994,222.80389578000177,54474.5827812 2022-12-29,01:41:05.000,363,11125703,-795,0,1672278064,12995.305565259994,222.81799404000049,54474.54085848001 2022-12-29,01:41:06.000,363,11125686,-795,0,1672278065,12995.298828949999,222.84619055999792,54474.47098728001 2022-12-29,01:41:07.000,363,11125623,-795,0,1672278066,12995.46050039,222.7827483900037,54474.36618048 2022-12-29,01:41:08.000,363,11125661,-795,0,1672278067,12995.48070932,222.80389578000177,54474.39412896 2022-12-29,01:41:09.000,363,11125685,-795,0,1672278068,12995.568281349995,222.80389578000177,54474.498935760006 2022-12-29,01:41:10.000,363,11125678,-795,0,1672278069,12995.649117069996,222.84619055999792,54474.45002592001 2022-12-29,01:41:11.000,363,11125678,-795,0,1672278070,12995.69627123999,222.881436210002,54474.53387136 2022-12-29,01:41:12.000,363,11125668,-795,0,1672278071,12995.76363434,222.8955344700007,54474.40111608001 2022-12-29,01:41:13.000,363,11125693,-795,0,1672278072,12995.797315889991,222.8955344700007,54474.42207744001 2022-12-29,01:41:14.000,363,11125676,-795,0,1672278073,12995.884887920001,222.95897664000222,54474.50592288 2022-12-29,01:41:15.000,363,11125643,-795,0,1672278074,12995.965723640002,222.97307490000094,54474.43605168 2022-12-29,01:41:16.000,363,11125640,-795,0,1672278075,12995.938778399992,223.0294679400031,54474.37316760001 2022-12-29,01:41:17.000,363,11125654,-795,0,1672278076,12995.952251019997,223.05766446000052,54474.338232 2022-12-29,01:41:18.000,363,11125691,-795,0,1672278077,12995.972459949997,223.1281557600014,54474.27534792 2022-12-29,01:41:19.000,363,11125672,-795,0,1672278078,12996.012877809997,223.1422540200001,54474.163554000006 2022-12-29,01:41:20.000,363,11125688,-795,0,1672278079,12996.154340319998,223.15635227999883,54474.45002592001 2022-12-29,01:41:21.000,363,11125674,-795,0,1672278080,12996.147604010002,223.20569619000162,54474.51291 2022-12-29,01:41:22.000,363,11125656,-795,0,1672278081,12996.174549249998,223.2550401000044,54474.34521912 2022-12-29,01:41:23.000,363,11125615,-795,0,1672278082,12996.208230800003,223.24799096999777,54474.429064560005 2022-12-29,01:41:24.000,363,11125661,-795,0,1672278083,12996.221703419993,223.29733488000056,54474.51989712001 2022-12-29,01:41:25.000,363,11125650,-795,0,1672278084,12996.214967109998,223.26913836000313,54474.48496152 2022-12-29,01:41:26.000,363,11125691,-795,0,1672278085,12996.140867699993,223.2902857500012,54474.37316760001 2022-12-29,01:41:27.000,363,11125684,-795,0,1672278086,12996.174549249998,223.31848226999864,54474.359193360004 2022-12-29,01:41:28.000,363,11125671,-795,0,1672278087,12996.262121279993,223.26913836000313,54474.5827812 2022-12-29,01:41:29.000,363,11125710,-795,0,1672278088,12996.268857589988,223.24799096999777,54474.65963952001 2022-12-29,01:41:30.000,363,11125656,-795,0,1672278089,12996.214967109998,223.19864706000226,54474.55483272 2022-12-29,01:41:31.000,363,11125644,-795,0,1672278090,12996.161076629993,223.15635227999883,54474.45002592001 2022-12-29,01:41:32.000,363,11125680,-795,0,1672278091,12996.093713529997,223.14930314999947,54474.359193360004 2022-12-29,01:41:33.000,363,11125560,-795,0,1672278092,12996.060031979992,223.06471358999988,54474.380154720006 2022-12-29,01:41:34.000,363,11125644,-795,0,1672278093,12996.053295669997,223.01536968000437,54474.498935760006 2022-12-29,01:41:35.000,363,11125645,-795,0,1672278094,12996.026350430002,222.95192751000286,54474.50592288 2022-12-29,01:41:36.000,363,11125606,-795,0,1672278095,12995.958987329992,222.90963272999943,54474.41509032 2022-12-29,01:41:37.000,363,11125620,-795,0,1672278096,12995.932042089997,222.81094491000113,54474.45701304 2022-12-29,01:41:38.000,363,11125627,-795,0,1672278097,12995.925305780002,222.70520796000346,54474.54085848001 2022-12-29,01:41:39.000,363,11125623,-795,0,1672278098,12995.918569469992,222.67701143999875,54474.498935760006 2022-12-29,01:41:40.000,363,11125609,-795,0,1672278099,12995.76363434,222.60652013999788,54474.37316760001 2022-12-29,01:41:41.000,363,11125645,-795,0,1672278100,12995.76363434,222.55717623000237,54474.42207744001 2022-12-29,01:41:42.000,363,11125637,-795,0,1672278101,12995.669325999996,222.550127100003,54474.28932216 2022-12-29,01:41:43.000,363,11125662,-795,0,1672278102,12995.64238076,222.5360288400043,54474.25438656001 2022-12-29,01:41:44.000,363,11125654,-795,0,1672278103,12995.709743859996,222.52897970999766,54474.380154720006 2022-12-29,01:41:45.000,363,11125670,-795,0,1672278104,12995.716480169991,222.5219305799983,54474.36618048 2022-12-29,01:41:46.000,363,11125671,-795,0,1672278105,12995.67606230999,222.550127100003,54474.36618048 2022-12-29,01:41:47.000,363,11125593,-795,0,1672278106,12995.65585337999,222.5853727499998,54474.0587472 2022-12-29,01:41:48.000,363,11125613,-795,0,1672278107,12995.709743859996,222.61356927000452,54474.08669568001 2022-12-29,01:41:49.000,363,11125652,-795,0,1672278108,12995.770370649996,222.69110970000474,54474.18451536001 2022-12-29,01:41:50.000,363,11125646,-795,0,1672278109,12995.804052200001,222.7686501299977,54474.093682800005 2022-12-29,01:41:51.000,363,11125635,-795,0,1672278110,12995.837733749991,222.85323969000456,54474.07970856 2022-12-29,01:41:52.000,363,11125658,-795,0,1672278111,12995.851206369996,222.8955344700007,54474.05176008 2022-12-29,01:41:53.000,363,11125652,-795,0,1672278112,12995.884887920001,222.9448783800035,54473.94695328001 2022-12-29,01:41:54.000,363,11125637,-795,0,1672278113,12995.985932570002,222.99422228999902,54474.1286184 2022-12-29,01:41:55.000,363,11125607,-795,0,1672278114,12996.046559360002,223.06471358999988,54474.10066992 2022-12-29,01:41:56.000,363,11125684,-795,0,1672278115,12996.093713529997,223.0788118499986,54474.12163128 2022-12-29,01:41:57.000,363,11125621,-795,0,1672278116,12996.100449839993,223.1070083700033,54474.07970856 2022-12-29,01:41:58.000,363,11125652,-795,0,1672278117,12996.147604010002,223.08586097999796,54474.044772960006 2022-12-29,01:41:59.000,363,11125660,-795,0,1672278118,12996.154340319998,223.1281557600014,54474.06573432001 2022-12-29,01:42:00.000,363,11125654,-795,0,1672278119,12996.255384969998,223.08586097999796,54474.25438656001 2022-12-29,01:42:01.000,363,11125619,-795,0,1672278120,12996.235176039998,223.0435662000018,54474.191502480004 2022-12-29,01:42:02.000,363,11125647,-795,0,1672278121,12996.221703419993,223.01536968000437,54474.1286184 2022-12-29,01:42:03.000,363,11125614,-795,0,1672278122,12996.275593899998,222.95897664000222,54474.212463840006 2022-12-29,01:42:04.000,363,11125625,-795,0,1672278123,12996.295802829998,222.8955344700007,54474.22643808 2022-12-29,01:42:05.000,363,11125617,-795,0,1672278124,12996.275593899998,222.8320922999992,54474.1984896 2022-12-29,01:42:06.000,363,11125630,-795,0,1672278125,12996.161076629993,222.7827483900037,54473.96092752 2022-12-29,01:42:07.000,363,11125654,-795,0,1672278126,12996.167812940002,222.72635535000154,54473.925991920005 2022-12-29,01:42:08.000,363,11125658,-795,0,1672278127,12996.262121279993,222.72635535000154,54474.359193360004 2022-12-29,01:42:09.000,363,11125574,-795,0,1672278128,12996.248648659988,222.6840605699981,54474.4081032 2022-12-29,01:42:10.000,363,11125632,-795,0,1672278129,12996.248648659988,222.69110970000474,54474.380154720006 2022-12-29,01:42:11.000,363,11125603,-795,0,1672278130,12996.201494489993,222.6488149200013,54474.23342520001 2022-12-29,01:42:12.000,363,11125634,-795,0,1672278131,12996.154340319998,222.6488149200013,54474.14957976 2022-12-29,01:42:13.000,363,11125575,-795,0,1672278132,12996.140867699993,222.69110970000474,54474.142592640004 2022-12-29,01:42:14.000,363,11125622,-795,0,1672278133,12996.147604010002,222.6981588300041,54474.20547672001 2022-12-29,01:42:15.000,363,11125635,-795,0,1672278134,12996.161076629993,222.71930622000218,54474.27534792 2022-12-29,01:42:16.000,363,11125594,-795,0,1672278135,12996.154340319998,222.74045361000026,54474.24041232 2022-12-29,01:42:17.000,363,11125649,-795,0,1672278136,12996.127395080002,222.72635535000154,54474.17752824 2022-12-29,01:42:18.000,363,11125615,-795,0,1672278137,12996.194758179998,222.80389578000177,54474.331244880006 2022-12-29,01:42:19.000,363,11125585,-795,0,1672278138,12996.188021870003,222.8320922999992,54474.212463840006 2022-12-29,01:42:20.000,363,11125646,-795,0,1672278139,12996.208230800003,222.83914142999856,54474.17054112 2022-12-29,01:42:21.000,363,11125635,-795,0,1672278140,12996.167812940002,222.85323969000456,54474.191502480004 2022-12-29,01:42:22.000,363,11125596,-795,0,1672278141,12996.140867699993,222.8955344700007,54474.05176008 2022-12-29,01:42:23.000,363,11125648,-795,0,1672278142,12996.167812940002,222.90963272999943,54474.00983736 2022-12-29,01:42:24.000,363,11125618,-795,0,1672278143,12996.214967109998,222.86028882000392,54474.03079872 2022-12-29,01:42:25.000,363,11125640,-795,0,1672278144,12996.262121279993,222.86733795000328,54474.25438656001 2022-12-29,01:42:26.000,363,11125641,-795,0,1672278145,12996.295802829998,222.88848534000135,54474.12163128 2022-12-29,01:42:27.000,363,11125575,-795,0,1672278146,12996.302539139993,222.86733795000328,54474.093682800005 2022-12-29,01:42:28.000,363,11125651,-795,0,1672278147,12996.342956999993,222.87438708000263,54474.142592640004 2022-12-29,01:42:29.000,363,11125556,-795,0,1672278148,12996.309275449988,222.85323969000456,54473.84913360001 2022-12-29,01:42:30.000,363,11125634,-795,0,1672278149,12996.383374859994,222.86733795000328,54474.12163128 2022-12-29,01:42:31.000,363,11125665,-795,0,1672278150,12996.430529029989,222.90258360000007,54474.14957976 2022-12-29,01:42:32.000,363,11125631,-795,0,1672278151,12996.410320099989,222.90258360000007,54474.05176008 2022-12-29,01:42:33.000,363,11125616,-795,0,1672278152,12996.410320099989,222.85323969000456,54474.07272144 2022-12-29,01:42:34.000,363,11125639,-795,0,1672278153,12996.464210579994,222.87438708000263,54474.23342520001 2022-12-29,01:42:35.000,363,11125562,-795,0,1672278154,12996.437265339999,222.87438708000263,54474.05176008 2022-12-29,01:42:36.000,363,11125642,-795,0,1672278155,12996.437265339999,222.86028882000392,54474.163554000006 2022-12-29,01:42:37.000,363,11125613,-795,0,1672278156,12996.369902239989,222.86028882000392,54474.06573432001 2022-12-29,01:42:38.000,363,11125622,-795,0,1672278157,12996.342956999993,222.8320922999992,54474.01682448001 2022-12-29,01:42:39.000,363,11125624,-795,0,1672278158,12996.376638549998,222.881436210002,54474.212463840006 2022-12-29,01:42:40.000,363,11125614,-795,0,1672278159,12996.336220689998,222.87438708000263,54474.14957976 2022-12-29,01:42:41.000,363,11125638,-795,0,1672278160,12996.349693309989,222.85323969000456,54474.23342520001 2022-12-29,01:42:42.000,363,11125624,-795,0,1672278161,12996.228439729988,222.83914142999856,54474.06573432001 2022-12-29,01:42:43.000,363,11125576,-795,0,1672278162,12996.201494489993,222.7827483900037,54474.191502480004 2022-12-29,01:42:44.000,363,11125672,-795,0,1672278163,12996.174549249998,222.7827483900037,54474.17054112 2022-12-29,01:42:45.000,363,11125666,-795,0,1672278164,12996.053295669997,222.7686501299977,54474.25438656001 2022-12-29,01:42:46.000,363,11125632,-795,0,1672278165,12995.945514710002,222.71930622000218,54474.12163128 2022-12-29,01:42:47.000,363,11125615,-795,0,1672278166,12995.878151609992,222.70520796000346,54474.10066992 2022-12-29,01:42:48.000,363,11125662,-795,0,1672278167,12995.925305780002,222.67701143999875,54474.331244880006 2022-12-29,01:42:49.000,363,11125605,-795,0,1672278168,12995.878151609992,222.65586405000067,54474.27534792 2022-12-29,01:42:50.000,363,11125597,-795,0,1672278169,12995.790579579996,222.6488149200013,54474.21945096 2022-12-29,01:42:51.000,363,11125570,-795,0,1672278170,12995.70300755,222.65586405000067,54474.15656688001 2022-12-29,01:42:52.000,363,11125608,-795,0,1672278171,12995.58175397,222.64176579000195,54474.00983736 2022-12-29,01:42:53.000,363,11125575,-795,0,1672278172,12995.56154504,222.62766753000324,54473.98188888 2022-12-29,01:42:54.000,363,11125610,-795,0,1672278173,12995.58175397,222.66291318000003,54474.15656688001 2022-12-29,01:42:55.000,363,11125616,-795,0,1672278174,12995.507654559995,222.6840605699981,54474.03079872 2022-12-29,01:42:56.000,363,11125599,-795,0,1672278175,12995.54133611,222.69110970000474,54474.10765704 2022-12-29,01:42:57.000,363,11125589,-795,0,1672278176,12995.54133611,222.74045361000026,54474.142592640004 2022-12-29,01:42:58.000,363,11125626,-795,0,1672278177,12995.57501765999,222.80389578000177,54474.17752824 2022-12-29,01:42:59.000,363,11125567,-795,0,1672278178,12995.54133611,222.90258360000007,54474.00285024 2022-12-29,01:43:00.000,363,11125579,-795,0,1672278179,12995.61543551999,223.00832054999773,54474.08669568001 2022-12-29,01:43:01.000,363,11125587,-795,0,1672278180,12995.64238076,223.0788118499986,54474.08669568001 2022-12-29,01:43:02.000,363,11125637,-795,0,1672278181,12995.66258969,223.17045054000482,54473.96791464001 2022-12-29,01:43:03.000,363,11125599,-795,0,1672278182,12995.783843270001,223.26913836000313,54473.974901760004 2022-12-29,01:43:04.000,363,11125584,-795,0,1672278183,12995.932042089997,223.33258053000463,54474.163554000006 2022-12-29,01:43:05.000,363,11125657,-795,0,1672278184,12995.972459949997,223.36782618000143,54474.06573432001 2022-12-29,01:43:06.000,363,11125598,-795,0,1672278185,12996.100449839993,223.45946487000037,54474.17752824 2022-12-29,01:43:07.000,363,11125560,-795,0,1672278186,12996.113922459997,223.4735631299991,54473.9539404 2022-12-29,01:43:08.000,363,11125657,-795,0,1672278187,12996.154340319998,223.45241574000102,54473.6744556 2022-12-29,01:43:09.000,363,11125578,-795,0,1672278188,12996.268857589988,223.52290704000188,54474.093682800005 2022-12-29,01:43:10.000,363,11125639,-795,0,1672278189,12996.329484379989,223.50880878000316,54474.17752824 2022-12-29,01:43:11.000,363,11125643,-795,0,1672278190,12996.336220689998,223.4876613899978,54474.12163128 2022-12-29,01:43:12.000,363,11125655,-795,0,1672278191,12996.349693309989,223.4876613899978,54474.12163128 2022-12-29,01:43:13.000,363,11125640,-795,0,1672278192,12996.369902239989,223.4383174800023,54474.10066992 2022-12-29,01:43:14.000,363,11125603,-795,0,1672278193,12996.444001649994,223.36782618000143,54474.24739944 2022-12-29,01:43:15.000,363,11125599,-795,0,1672278194,12996.450737959989,223.28323662000184,54474.212463840006 2022-12-29,01:43:16.000,363,11125641,-795,0,1672278195,12996.417056409999,223.20569619000162,54474.22643808 2022-12-29,01:43:17.000,363,11125599,-795,0,1672278196,12996.376638549998,223.0788118499986,54474.191502480004 2022-12-29,01:43:18.000,363,11125647,-795,0,1672278197,12996.295802829998,223.0294679400031,54474.15656688001 2022-12-29,01:43:19.000,363,11125624,-795,0,1672278198,12996.221703419993,222.95897664000222,54474.1984896 2022-12-29,01:43:20.000,363,11125624,-795,0,1672278199,12996.228439729988,222.84619055999792,54474.4430388 2022-12-29,01:43:21.000,363,11125612,-795,0,1672278200,12996.113922459997,222.74045361000026,54474.43605168 2022-12-29,01:43:22.000,363,11125610,-795,0,1672278201,12996.066768290002,222.6699623099994,54474.331244880006 2022-12-29,01:43:23.000,363,11125593,-795,0,1672278202,12995.992668879997,222.61356927000452,54474.25438656001 2022-12-29,01:43:24.000,363,11125588,-795,0,1672278203,12995.871415299996,222.55717623000237,54474.24739944 2022-12-29,01:43:25.000,363,11125586,-795,0,1672278204,12995.844470060001,222.550127100003,54474.35220624001 2022-12-29,01:43:26.000,363,11125606,-795,0,1672278205,12995.756898029991,222.50783231999958,54474.338232 2022-12-29,01:43:27.000,363,11125613,-795,0,1672278206,12995.56154504,222.52897970999766,54474.25438656001 2022-12-29,01:43:28.000,363,11125606,-795,0,1672278207,12995.55480872999,222.51488144999894,54474.30329640001 2022-12-29,01:43:29.000,363,11125607,-795,0,1672278208,12995.61543551999,222.51488144999894,54474.359193360004 2022-12-29,01:43:30.000,363,11125582,-795,0,1672278209,12995.46050039,222.59947100999852,54474.380154720006 2022-12-29,01:43:31.000,363,11125557,-795,0,1672278210,12995.42008253,222.62766753000324,54474.28233504001 2022-12-29,01:43:32.000,363,11125621,-795,0,1672278211,12995.33924681,222.6488149200013,54474.03778584001 2022-12-29,01:43:33.000,363,11125536,-795,0,1672278212,12995.298828949999,222.66291318000003,54474.00983736 2022-12-29,01:43:34.000,363,11125585,-795,0,1672278213,12995.278620019999,222.74045361000026,54474.03778584001 2022-12-29,01:43:35.000,363,11125567,-795,0,1672278214,12995.325774189994,222.7686501299977,54474.0587472 2022-12-29,01:43:36.000,363,11125576,-795,0,1672278215,12995.285356329994,222.7968466500024,54474.03079872 2022-12-29,01:43:37.000,363,11125618,-795,0,1672278216,12995.305565259994,222.8320922999992,54474.044772960006 2022-12-29,01:43:38.000,363,11125591,-795,0,1672278217,12995.33251049999,222.84619055999792,54474.08669568001 2022-12-29,01:43:39.000,363,11125546,-795,0,1672278218,12995.35271942999,222.88848534000135,54474.07272144 2022-12-29,01:43:40.000,363,11125596,-795,0,1672278219,12995.33924681,222.86028882000392,54474.00285024 2022-12-29,01:43:41.000,363,11125575,-795,0,1672278220,12995.35945574,222.90258360000007,54474.00285024 2022-12-29,01:43:42.000,363,11125595,-795,0,1672278221,12995.224729539994,222.93782925000414,54473.856120720004 2022-12-29,01:43:43.000,363,11125572,-795,0,1672278222,12995.265147399994,222.9448783800035,54473.87009496001 2022-12-29,01:43:44.000,363,11125577,-795,0,1672278223,12995.35271942999,222.95192751000286,54473.995863120006 2022-12-29,01:43:45.000,363,11125608,-795,0,1672278224,12995.325774189994,222.92373098999815,54473.87009496001 2022-12-29,01:43:46.000,363,11125609,-795,0,1672278225,12995.35271942999,222.96602577000158,54473.94695328001 2022-12-29,01:43:47.000,363,11125567,-795,0,1672278226,12995.285356329994,222.98717315999966,54473.7443268 2022-12-29,01:43:48.000,363,11125563,-795,0,1672278227,12995.298828949999,223.00127141999837,54473.758301040005 2022-12-29,01:43:49.000,363,11125633,-795,0,1672278228,12995.325774189994,223.0788118499986,54473.86310784 2022-12-29,01:43:50.000,363,11125577,-795,0,1672278229,12995.366192049994,223.0929101100046,54473.9539404 2022-12-29,01:43:51.000,363,11125603,-795,0,1672278230,12995.35945574,223.09995924000395,54473.925991920005 2022-12-29,01:43:52.000,363,11125630,-795,0,1672278231,12995.35945574,223.1422540200001,54473.86310784 2022-12-29,01:43:53.000,363,11125628,-795,0,1672278232,12995.386400979995,223.18454880000354,54473.80022376001 2022-12-29,01:43:54.000,363,11125624,-795,0,1672278233,12995.46050039,223.19864706000226,54473.974901760004 2022-12-29,01:43:55.000,363,11125568,-795,0,1672278234,12995.487445629995,223.26913836000313,54473.974901760004 2022-12-29,01:43:56.000,363,11125623,-795,0,1672278235,12995.548072419995,223.31143313999928,54473.96092752 2022-12-29,01:43:57.000,363,11125579,-795,0,1672278236,12995.527863489995,223.36077705000207,54473.814198 2022-12-29,01:43:58.000,363,11125601,-795,0,1672278237,12995.62217183,223.3748753100008,54473.828172240006 2022-12-29,01:43:59.000,363,11125630,-795,0,1672278238,12995.716480169991,223.3889735699995,54474.01682448001 2022-12-29,01:44:00.000,363,11125627,-795,0,1672278239,12995.790579579996,223.3748753100008,54474.06573432001 2022-12-29,01:44:01.000,363,11125618,-795,0,1672278240,12995.905096850001,223.41012096000486,54474.10765704 2022-12-29,01:44:02.000,363,11125595,-795,0,1672278241,12995.938778399992,223.41717009000422,54474.06573432001 2022-12-29,01:44:03.000,363,11125528,-795,0,1672278242,12995.999405189992,223.44536661000166,54474.163554000006 2022-12-29,01:44:04.000,363,11125623,-795,0,1672278243,12996.080240909992,223.43126835000294,54474.17752824 2022-12-29,01:44:05.000,363,11125599,-795,0,1672278244,12996.100449839993,223.45241574000102,54474.18451536001 2022-12-29,01:44:06.000,363,11125613,-795,0,1672278245,12996.060031979992,223.41012096000486,54474.1286184 2022-12-29,01:44:07.000,363,11125602,-795,0,1672278246,12996.039823049992,223.39602269999887,54474.1286184 2022-12-29,01:44:08.000,363,11125586,-795,0,1672278247,12996.194758179998,223.36782618000143,54474.28233504001 2022-12-29,01:44:09.000,363,11125559,-795,0,1672278248,12996.060031979992,223.42421922000358,54474.34521912 2022-12-29,01:44:10.000,363,11125575,-795,0,1672278249,12996.188021870003,223.31143313999928,54474.359193360004 2022-12-29,01:44:11.000,363,11125561,-795,0,1672278250,12996.154340319998,223.30438400999992,54474.380154720006 2022-12-29,01:44:12.000,363,11125600,-795,0,1672278251,12996.080240909992,223.2268435799997,54474.24739944 2022-12-29,01:44:13.000,363,11125570,-795,0,1672278252,12995.992668879997,223.18454880000354,54474.29630928 2022-12-29,01:44:14.000,363,11125569,-795,0,1672278253,12995.891624229997,223.1281557600014,54474.17054112 2022-12-29,01:44:15.000,363,11125616,-795,0,1672278254,12995.810788509996,223.15635227999883,54474.27534792 2022-12-29,01:44:16.000,363,11125596,-795,0,1672278255,12995.736689099991,223.08586097999796,54474.18451536001 2022-12-29,01:44:17.000,363,11125610,-795,0,1672278256,12995.62217183,223.03651707000245,54474.14957976 2022-12-29,01:44:18.000,363,11125615,-795,0,1672278257,12995.59522658999,222.95897664000222,54474.28932216 2022-12-29,01:44:19.000,363,11125557,-795,0,1672278258,12995.47397300999,222.95897664000222,54474.22643808 2022-12-29,01:44:20.000,363,11125579,-795,0,1672278259,12995.35945574,222.93078012000478,54474.1984896 2022-12-29,01:44:21.000,363,11125580,-795,0,1672278260,12995.191047989989,222.93078012000478,54474.20547672001 2022-12-29,01:44:22.000,363,11125555,-795,0,1672278261,12995.056321789998,222.92373098999815,54474.12163128 2022-12-29,01:44:23.000,363,11125613,-795,0,1672278262,12994.995694999998,222.90258360000007,54474.093682800005 2022-12-29,01:44:24.000,363,11125567,-795,0,1672278263,12994.867705110002,222.881436210002,54473.94695328001 2022-12-29,01:44:25.000,363,11125563,-795,0,1672278264,12994.894650349997,222.96602577000158,54474.20547672001 2022-12-29,01:44:26.000,363,11125577,-795,0,1672278265,12994.840759869992,222.97307490000094,54474.10765704 2022-12-29,01:44:27.000,363,11125545,-795,0,1672278266,12994.746451530002,223.02241881000373,54474.03079872 2022-12-29,01:44:28.000,363,11125597,-795,0,1672278267,12994.685824740001,223.03651707000245,54473.877082080005 2022-12-29,01:44:29.000,363,11125561,-795,0,1672278268,12994.652143189996,223.1281557600014,54473.877082080005 2022-12-29,01:44:30.000,363,11125610,-795,0,1672278269,12994.672352119997,223.21274532000098,54473.94695328001 2022-12-29,01:44:31.000,363,11125613,-795,0,1672278270,12994.665615810001,223.29733488000056,54473.93297904 2022-12-29,01:44:32.000,363,11125606,-795,0,1672278271,12994.706033670001,223.36782618000143,54473.91900480001 2022-12-29,01:44:33.000,363,11125607,-795,0,1672278272,12994.726242600002,223.41717009000422,54473.8840692 2022-12-29,01:44:34.000,363,11125551,-795,0,1672278273,12994.901386659993,223.4735631299991,54474.00983736 2022-12-29,01:44:35.000,363,11125531,-795,0,1672278274,12994.914859279997,223.59339834000275,54473.93996616 2022-12-29,01:44:36.000,363,11125575,-795,0,1672278275,12995.015903929998,223.64274224999826,54473.89804344001 2022-12-29,01:44:37.000,363,11125562,-795,0,1672278276,12995.110212269989,223.69208616000105,54473.91900480001 2022-12-29,01:44:38.000,363,11125589,-795,0,1672278277,12995.184311679994,223.7202826799985,54473.83515936 2022-12-29,01:44:39.000,363,11125587,-795,0,1672278278,12995.191047989989,223.79077397999936,54473.73733968 2022-12-29,01:44:40.000,363,11125607,-795,0,1672278279,12995.507654559995,223.82601963000343,54474.0587472 2022-12-29,01:44:41.000,363,11125588,-795,0,1672278280,12995.6019629,223.87536353999894,54474.05176008 2022-12-29,01:44:42.000,363,11125579,-795,0,1672278281,12995.70300755,223.91060919000302,54473.93297904 2022-12-29,01:44:43.000,363,11125546,-795,0,1672278282,12995.810788509996,223.91060919000302,54473.94695328001 2022-12-29,01:44:44.000,363,11125566,-795,0,1672278283,12995.985932570002,223.86831440999958,54474.06573432001 2022-12-29,01:44:45.000,363,11125551,-795,0,1672278284,12996.019614119992,223.95290396999917,54474.10066992 2022-12-29,01:44:46.000,363,11125603,-795,0,1672278285,12996.093713529997,223.92470745000173,54474.17054112 2022-12-29,01:44:47.000,363,11125581,-795,0,1672278286,12996.039823049992,223.87536353999894,54473.995863120006 2022-12-29,01:44:48.000,363,11125610,-795,0,1672278287,12996.262121279993,223.8824126699983,54474.12163128 2022-12-29,01:44:49.000,363,11125620,-795,0,1672278288,12996.309275449988,223.84011789000215,54474.31727064 2022-12-29,01:44:50.000,363,11125562,-795,0,1672278289,12996.336220689998,223.76962659000128,54474.29630928 2022-12-29,01:44:51.000,363,11125511,-795,0,1672278290,12996.309275449988,223.72733180999785,54474.310283520004 2022-12-29,01:44:52.000,363,11125574,-795,0,1672278291,12996.295802829998,223.6356931199989,54474.13560552001 2022-12-29,01:44:53.000,363,11125531,-795,0,1672278292,12996.262121279993,223.6004474700021,54474.22643808 2022-12-29,01:44:54.000,363,11125583,-795,0,1672278293,12996.316011759998,223.52995617000124,54474.31727064 2022-12-29,01:44:55.000,363,11125573,-795,0,1672278294,12996.194758179998,223.46651399999973,54474.29630928 2022-12-29,01:44:56.000,363,11125593,-795,0,1672278295,12996.174549249998,223.38192444000015,54474.212463840006 2022-12-29,01:44:57.000,363,11125571,-795,0,1672278296,12996.120658769993,223.30438400999992,54474.10765704 2022-12-29,01:44:58.000,363,11125592,-795,0,1672278297,12996.046559360002,223.24799096999777,54474.28233504001 2022-12-29,01:44:59.000,363,11125533,-795,0,1672278298,12995.905096850001,223.21274532000098,54474.1984896 2022-12-29,01:45:00.000,363,11125567,-795,0,1672278299,12995.871415299996,223.17045054000482,54474.191502480004 2022-12-29,01:45:01.000,363,11125571,-795,0,1672278300,12995.770370649996,223.11405750000267,54474.25438656001 2022-12-29,01:45:02.000,363,11125585,-795,0,1672278301,12995.6019629,223.0435662000018,54474.142592640004 2022-12-29,01:45:03.000,363,11125533,-795,0,1672278302,12995.52112718,223.03651707000245,54474.07970856 2022-12-29,01:45:04.000,363,11125538,-795,0,1672278303,12995.54133611,223.05766446000052,54474.25438656001 2022-12-29,01:45:05.000,363,11125611,-795,0,1672278304,12995.45376407999,223.03651707000245,54474.15656688001 2022-12-29,01:45:06.000,363,11125586,-795,0,1672278305,12995.42008253,223.05766446000052,54474.18451536001 2022-12-29,01:45:07.000,363,11125514,-795,0,1672278306,12995.325774189994,223.05766446000052,54473.925991920005 2022-12-29,01:45:08.000,363,11125524,-795,0,1672278307,12995.35271942999,223.09995924000395,54473.98188888 2022-12-29,01:45:09.000,363,11125581,-795,0,1672278308,12995.33251049999,223.1422540200001,54474.01682448001 2022-12-29,01:45:10.000,363,11125573,-795,0,1672278309,12995.238202159999,223.2550401000044,54473.96791464001 2022-12-29,01:45:11.000,363,11125571,-795,0,1672278310,12995.406609909995,223.30438400999992,54474.00285024 2022-12-29,01:45:12.000,363,11125575,-795,0,1672278311,12995.527863489995,223.40307182999823,54474.01682448001 2022-12-29,01:45:13.000,363,11125586,-795,0,1672278312,12995.58175397,223.44536661000166,54473.96791464001 2022-12-29,01:45:14.000,363,11125530,-795,0,1672278313,12995.756898029991,223.55110355999932,54474.093682800005 2022-12-29,01:45:15.000,363,11125590,-795,0,1672278314,12995.817524819991,223.6356931199989,54474.07970856 2022-12-29,01:45:16.000,363,11125569,-795,0,1672278315,12995.992668879997,223.74143007000384,54474.01682448001 2022-12-29,01:45:17.000,363,11125575,-795,0,1672278316,12996.086977220002,223.79782310999872,54473.89105632 2022-12-29,01:45:18.000,363,11125578,-795,0,1672278317,12996.241912349993,223.8965109300043,54473.91900480001 2022-12-29,01:45:19.000,363,11125572,-795,0,1672278318,12996.417056409999,223.93880571000045,54474.07970856 2022-12-29,01:45:20.000,363,11125574,-795,0,1672278319,12996.59220046999,224.01634614000068,54474.08669568001 2022-12-29,01:45:21.000,363,11125589,-795,0,1672278320,12996.65282725999,224.04454265999811,54473.995863120006 2022-12-29,01:45:22.000,363,11125571,-795,0,1672278321,12996.73366297999,224.0797883100022,54473.87009496001 2022-12-29,01:45:23.000,363,11125521,-795,0,1672278322,12996.89533441999,224.0797883100022,54473.98188888 2022-12-29,01:45:24.000,363,11125578,-795,0,1672278323,12996.989642759996,224.10093570000026,54474.01682448001 2022-12-29,01:45:25.000,363,11125594,-795,0,1672278324,12997.009851689996,224.08683744000155,54474.10066992 2022-12-29,01:45:26.000,363,11125604,-795,0,1672278325,12997.043533240001,224.11503395999898,54474.00285024 2022-12-29,01:45:27.000,363,11125563,-795,0,1672278326,12997.077214789992,224.0938865700009,54474.05176008 2022-12-29,01:45:28.000,363,11125569,-795,0,1672278327,12997.137841579992,224.04454265999811,54474.20547672001 2022-12-29,01:45:29.000,363,11125545,-795,0,1672278328,12997.090687409996,224.03749352999876,54474.23342520001 2022-12-29,01:45:30.000,363,11125548,-795,0,1672278329,12997.050269549996,223.95290396999917,54474.2683608 2022-12-29,01:45:31.000,363,11125550,-795,0,1672278330,12997.009851689996,223.92470745000173,54474.30329640001 2022-12-29,01:45:32.000,363,11125593,-795,0,1672278331,12996.90207073,223.9458548399998,54474.163554000006 2022-12-29,01:45:33.000,363,11125536,-795,0,1672278332,12996.827971319995,223.85421615000087,54474.163554000006 2022-12-29,01:45:34.000,363,11125623,-795,0,1672278333,12996.78081715,223.84011789000215,54474.2683608 2022-12-29,01:45:35.000,363,11125558,-795,0,1672278334,12996.67303618999,223.79782310999872,54474.29630928 2022-12-29,01:45:36.000,363,11125567,-795,0,1672278335,12996.55178260999,223.80487223999808,54474.17752824 2022-12-29,01:45:37.000,363,11125596,-795,0,1672278336,12996.477683199999,223.73438094000448,54474.24041232 2022-12-29,01:45:38.000,363,11125623,-795,0,1672278337,12996.430529029989,223.74143007000384,54474.35220624001 2022-12-29,01:45:39.000,363,11125559,-795,0,1672278338,12996.376638549998,223.71323354999913,54474.30329640001 2022-12-29,01:45:40.000,363,11125559,-795,0,1672278339,12996.316011759998,223.75552833000256,54474.261373680005 2022-12-29,01:45:41.000,363,11125536,-795,0,1672278340,12996.235176039998,223.7484792000032,54474.30329640001 2022-12-29,01:45:42.000,363,11125532,-795,0,1672278341,12996.134131389997,223.76257746000192,54474.17054112 2022-12-29,01:45:43.000,363,11125534,-795,0,1672278342,12996.100449839993,223.76257746000192,54474.14957976 2022-12-29,01:45:44.000,363,11125548,-795,0,1672278343,12996.188021870003,223.76962659000128,54474.36618048 2022-12-29,01:45:45.000,363,11125574,-795,0,1672278344,12996.147604010002,223.79077397999936,54474.36618048 2022-12-29,01:45:46.000,363,11125552,-795,0,1672278345,12996.161076629993,223.8119213700047,54474.38714184 2022-12-29,01:45:47.000,363,11125559,-795,0,1672278346,12996.107186150002,223.79782310999872,54474.1984896 2022-12-29,01:45:48.000,363,11125536,-795,0,1672278347,12996.194758179998,223.85421615000087,54474.25438656001 2022-12-29,01:45:49.000,363,11125554,-795,0,1672278348,12996.201494489993,223.84011789000215,54474.28233504001 2022-12-29,01:45:50.000,363,11125591,-795,0,1672278349,12996.262121279993,223.8471670200015,54474.23342520001 2022-12-29,01:45:51.000,363,11125583,-795,0,1672278350,12996.282330209993,223.81897050000407,54474.25438656001 2022-12-29,01:45:52.000,363,11125583,-795,0,1672278351,12996.268857589988,223.84011789000215,54474.163554000006 2022-12-29,01:45:53.000,363,11125548,-795,0,1672278352,12996.329484379989,223.8119213700047,54474.18451536001 2022-12-29,01:45:54.000,363,11125567,-795,0,1672278353,12996.396847479999,223.82601963000343,54474.29630928 2022-12-29,01:45:55.000,363,11125551,-795,0,1672278354,12996.430529029989,223.75552833000256,54474.212463840006 2022-12-29,01:45:56.000,363,11125604,-795,0,1672278355,12996.457474269999,223.76257746000192,54474.044772960006 2022-12-29,01:45:57.000,363,11125604,-795,0,1672278356,12996.497892129999,223.7484792000032,54474.1984896 2022-12-29,01:45:58.000,363,11125546,-795,0,1672278357,12996.417056409999,223.71323354999913,54474.07970856 2022-12-29,01:45:59.000,363,11125549,-795,0,1672278358,12996.444001649994,223.69208616000105,54474.06573432001 2022-12-29,01:46:00.000,363,11125598,-795,0,1672278359,12996.53157367999,223.6850370300017,54474.338232 2022-12-29,01:46:01.000,363,11125537,-795,0,1672278360,12996.484419509994,223.6497913800049,54474.29630928 2022-12-29,01:46:02.000,363,11125561,-795,0,1672278361,12996.396847479999,223.66388964000362,54474.17054112 2022-12-29,01:46:03.000,363,11125559,-795,0,1672278362,12996.390111169989,223.61454573000083,54474.27534792 2022-12-29,01:46:04.000,363,11125590,-795,0,1672278363,12996.316011759998,223.6497913800049,54474.212463840006 2022-12-29,01:46:05.000,363,11125567,-795,0,1672278364,12996.188021870003,223.5863492100034,54474.142592640004 2022-12-29,01:46:06.000,363,11125534,-795,0,1672278365,12996.127395080002,223.62864398999955,54474.142592640004 2022-12-29,01:46:07.000,363,11125557,-795,0,1672278366,12996.046559360002,223.6356931199989,54474.142592640004 2022-12-29,01:46:08.000,363,11125585,-795,0,1672278367,12996.073504599997,223.64274224999826,54474.28233504001 2022-12-29,01:46:09.000,363,11125567,-795,0,1672278368,12996.012877809997,223.64274224999826,54474.261373680005 2022-12-29,01:46:10.000,363,11125572,-795,0,1672278369,12995.972459949997,223.66388964000362,54474.28932216 2022-12-29,01:46:11.000,363,11125549,-795,0,1672278370,12995.898360539992,223.6356931199989,54473.84214648 2022-12-29,01:46:12.000,363,11125571,-795,0,1672278371,12995.918569469992,223.71323354999913,54474.1286184 2022-12-29,01:46:13.000,363,11125569,-795,0,1672278372,12995.918569469992,223.71323354999913,54474.1984896 2022-12-29,01:46:14.000,363,11125538,-795,0,1672278373,12995.918569469992,223.74143007000384,54474.163554000006 2022-12-29,01:46:15.000,363,11125537,-795,0,1672278374,12995.932042089997,223.78372485,54474.31727064 2022-12-29,01:46:16.000,363,11125567,-795,0,1672278375,12995.972459949997,223.82601963000343,54474.39412896 2022-12-29,01:46:17.000,363,11125542,-795,0,1672278376,12995.979196259992,223.86831440999958,54474.21945096 2022-12-29,01:46:18.000,363,11125540,-795,0,1672278377,12996.006141500002,223.8824126699983,54474.093682800005 2022-12-29,01:46:19.000,363,11125461,-795,0,1672278378,12996.080240909992,223.90356006000366,54474.17054112 2022-12-29,01:46:20.000,363,11125597,-795,0,1672278379,12996.134131389997,224.00929701000132,54474.1984896 2022-12-29,01:46:21.000,363,11125560,-795,0,1672278380,12996.201494489993,224.00929701000132,54474.17054112 2022-12-29,01:46:22.000,363,11125541,-795,0,1672278381,12996.167812940002,224.01634614000068,54474.10765704 2022-12-29,01:46:23.000,363,11125523,-795,0,1672278382,12996.255384969998,224.04454265999811,54474.08669568001 2022-12-29,01:46:24.000,363,11125559,-795,0,1672278383,12996.390111169989,224.02339527000004,54474.25438656001 2022-12-29,01:46:25.000,363,11125547,-795,0,1672278384,12996.47094688999,224.05159179000475,54474.23342520001 2022-12-29,01:46:26.000,363,11125555,-795,0,1672278385,12996.51136474999,224.11503395999898,54474.310283520004 2022-12-29,01:46:27.000,363,11125563,-795,0,1672278386,12996.464210579994,224.11503395999898,54473.9539404 2022-12-29,01:46:28.000,363,11125517,-795,0,1672278387,12996.545046299994,224.08683744000155,54474.07970856 2022-12-29,01:46:29.000,363,11125579,-795,0,1672278388,12996.55178260999,224.0938865700009,54474.17054112 2022-12-29,01:46:30.000,363,11125518,-795,0,1672278389,12996.585464159994,224.08683744000155,54474.15656688001 2022-12-29,01:46:31.000,363,11125541,-795,0,1672278390,12996.59220046999,224.06569005000347,54474.17054112 2022-12-29,01:46:32.000,363,11125524,-795,0,1672278391,12996.55851892,224.0938865700009,54474.10765704 2022-12-29,01:46:33.000,363,11125540,-795,0,1672278392,12996.497892129999,224.05159179000475,54474.15656688001 2022-12-29,01:46:34.000,363,11125557,-795,0,1672278393,12996.565255229994,224.03749352999876,54474.37316760001 2022-12-29,01:46:35.000,363,11125553,-795,0,1672278394,12996.53830999,224.00929701000132,54474.28233504001 2022-12-29,01:46:36.000,363,11125584,-795,0,1672278395,12996.457474269999,223.9951987500026,54474.261373680005 2022-12-29,01:46:37.000,363,11125535,-795,0,1672278396,12996.295802829998,223.9951987500026,54474.1286184 2022-12-29,01:46:38.000,363,11125544,-795,0,1672278397,12996.194758179998,223.93880571000045,54474.13560552001 2022-12-29,01:46:39.000,363,11125579,-795,0,1672278398,12996.161076629993,223.91060919000302,54474.25438656001 2022-12-29,01:46:40.000,363,11125576,-795,0,1672278399,12996.120658769993,223.8824126699983,54474.310283520004 2022-12-29,01:46:41.000,363,11125548,-795,0,1672278400,12996.039823049992,223.8471670200015,54474.2683608 2022-12-29,01:46:42.000,363,11125583,-795,0,1672278401,12995.905096850001,223.79782310999872,54474.15656688001 2022-12-29,01:46:43.000,363,11125464,-795,0,1672278402,12995.891624229997,223.81897050000407,54474.25438656001 2022-12-29,01:46:44.000,363,11125537,-795,0,1672278403,12995.797315889991,223.79782310999872,54474.1984896 2022-12-29,01:46:45.000,363,11125560,-795,0,1672278404,12995.72321648,223.80487223999808,54474.27534792 2022-12-29,01:46:46.000,363,11125527,-795,0,1672278405,12995.68279862,223.76257746000192,54474.212463840006 2022-12-29,01:46:47.000,363,11125514,-795,0,1672278406,12995.56154504,223.76962659000128,54474.11464416001 2022-12-29,01:46:48.000,363,11125572,-795,0,1672278407,12995.527863489995,223.74143007000384,54474.18451536001 2022-12-29,01:46:49.000,363,11125523,-795,0,1672278408,12995.588490279995,223.74143007000384,54474.35220624001 2022-12-29,01:46:50.000,363,11125580,-795,0,1672278409,12995.53459979999,223.79077397999936,54474.28932216 2022-12-29,01:46:51.000,363,11125501,-795,0,1672278410,12995.527863489995,223.76257746000192,54474.25438656001 2022-12-29,01:46:52.000,363,11125554,-795,0,1672278411,12995.46050039,223.75552833000256,54473.96791464001 2022-12-29,01:46:53.000,363,11125484,-795,0,1672278412,12995.54133611,223.81897050000407,54474.1286184 2022-12-29,01:46:54.000,363,11125485,-795,0,1672278413,12995.58175397,223.82601963000343,54474.20547672001 2022-12-29,01:46:55.000,363,11125536,-795,0,1672278414,12995.588490279995,223.86126528000023,54474.15656688001 2022-12-29,01:46:56.000,363,11125540,-795,0,1672278415,12995.689534929996,223.92470745000173,54474.22643808 2022-12-29,01:46:57.000,363,11125564,-795,0,1672278416,12995.69627123999,223.98110049000388,54474.14957976 2022-12-29,01:46:58.000,363,11125553,-795,0,1672278417,12995.736689099991,224.0586409200041,54474.12163128 2022-12-29,01:46:59.000,363,11125492,-795,0,1672278418,12995.72321648,224.0586409200041,54473.77227528 2022-12-29,01:47:00.000,363,11125543,-795,0,1672278419,12995.905096850001,224.11503395999898,54473.974901760004 2022-12-29,01:47:01.000,363,11125546,-795,0,1672278420,12995.972459949997,224.1573287400024,54474.00285024 2022-12-29,01:47:02.000,363,11125535,-795,0,1672278421,12995.952251019997,224.22782004000328,54473.94695328001 2022-12-29,01:47:03.000,363,11125531,-795,0,1672278422,12996.060031979992,224.29831134000415,54473.93996616 2022-12-29,01:47:04.000,363,11125564,-795,0,1672278423,12996.248648659988,224.31945873000222,54474.10765704 2022-12-29,01:47:05.000,363,11125547,-795,0,1672278424,12996.282330209993,224.33355699000094,54474.10066992 2022-12-29,01:47:06.000,363,11125532,-795,0,1672278425,12996.383374859994,224.41814655000053,54474.093682800005 2022-12-29,01:47:07.000,363,11125528,-795,0,1672278426,12996.349693309989,224.4392939399986,54474.023811600004 2022-12-29,01:47:08.000,363,11125536,-795,0,1672278427,12996.356429619998,224.46044133000396,54473.91900480001 2022-12-29,01:47:09.000,363,11125490,-795,0,1672278428,12996.369902239989,224.49568698000076,54473.9539404 2022-12-29,01:47:10.000,363,11125518,-795,0,1672278429,12996.403583789994,224.5238834999982,54474.0587472 2022-12-29,01:47:11.000,363,11125565,-795,0,1672278430,12996.450737959989,224.50978523999947,54474.10765704 2022-12-29,01:47:12.000,363,11125568,-795,0,1672278431,12996.309275449988,224.48158872000204,54473.856120720004 2022-12-29,01:47:13.000,363,11125553,-795,0,1672278432,12996.282330209993,224.50273611000011,54473.87009496001 2022-12-29,01:47:14.000,363,11125523,-795,0,1672278433,12996.309275449988,224.50978523999947,54474.212463840006 2022-12-29,01:47:15.000,363,11125502,-795,0,1672278434,12996.262121279993,224.4533922000046,54474.21945096 2022-12-29,01:47:16.000,363,11125584,-795,0,1672278435,12996.147604010002,224.44634306999797,54474.191502480004 2022-12-29,01:47:17.000,363,11125516,-795,0,1672278436,12996.026350430002,224.3899500300031,54474.10066992 2022-12-29,01:47:18.000,363,11125540,-795,0,1672278437,12995.985932570002,224.3406061200003,54474.1286184 2022-12-29,01:47:19.000,363,11125580,-795,0,1672278438,12995.972459949997,224.32650786000158,54474.28233504001 2022-12-29,01:47:20.000,363,11125536,-795,0,1672278439,12995.911833159997,224.24896743000136,54474.35220624001 2022-12-29,01:47:21.000,363,11125511,-795,0,1672278440,12995.804052200001,224.18552525999985,54474.28932216 2022-12-29,01:47:22.000,363,11125560,-795,0,1672278441,12995.669325999996,224.18552525999985,54474.20547672001 2022-12-29,01:47:23.000,363,11125446,-795,0,1672278442,12995.62217183,224.1291322199977,54474.28932216 2022-12-29,01:47:24.000,363,11125526,-795,0,1672278443,12995.548072419995,224.10093570000026,54474.310283520004 2022-12-29,01:47:25.000,363,11125524,-795,0,1672278444,12995.487445629995,224.0797883100022,54474.331244880006 2022-12-29,01:47:26.000,363,11125560,-795,0,1672278445,12995.39313728999,224.04454265999811,54474.23342520001 2022-12-29,01:47:27.000,363,11125515,-795,0,1672278446,12995.33251049999,224.00224788000196,54474.32425776001 2022-12-29,01:47:28.000,363,11125524,-795,0,1672278447,12995.265147399994,223.95290396999917,54474.27534792 2022-12-29,01:47:29.000,363,11125562,-795,0,1672278448,12995.298828949999,223.93880571000045,54474.49194864001 2022-12-29,01:47:30.000,363,11125572,-795,0,1672278449,12995.25167477999,223.91765832000237,54474.4430388 2022-12-29,01:47:31.000,363,11125496,-795,0,1672278450,12995.204520609994,223.9458548399998,54474.41509032 2022-12-29,01:47:32.000,363,11125552,-795,0,1672278451,12995.177575369999,223.92470745000173,54474.2683608 2022-12-29,01:47:33.000,363,11125541,-795,0,1672278452,12995.130421199989,223.92470745000173,54474.212463840006 2022-12-29,01:47:34.000,363,11125562,-795,0,1672278453,12995.150630129989,223.92470745000173,54474.14957976 2022-12-29,01:47:35.000,363,11125539,-795,0,1672278454,12995.204520609994,223.95995309999853,54474.25438656001 2022-12-29,01:47:36.000,363,11125542,-795,0,1672278455,12995.217993229999,223.9670022299979,54474.30329640001 2022-12-29,01:47:37.000,363,11125528,-795,0,1672278456,12995.211256919989,224.00929701000132,54474.24041232 2022-12-29,01:47:38.000,363,11125505,-795,0,1672278457,12995.177575369999,224.02339527000004,54474.07272144 2022-12-29,01:47:39.000,363,11125489,-795,0,1672278458,12995.204520609994,224.04454265999811,54474.13560552001 2022-12-29,01:47:40.000,363,11125567,-795,0,1672278459,12995.231465849989,224.11503395999898,54473.96092752 2022-12-29,01:47:41.000,363,11125572,-795,0,1672278460,12995.298828949999,224.1291322199977,54473.93996616 2022-12-29,01:47:42.000,363,11125543,-795,0,1672278461,12995.33251049999,224.18552525999985,54473.78624952 2022-12-29,01:47:43.000,363,11125523,-795,0,1672278462,12995.37966467,224.2912622100048,54473.77926240001 2022-12-29,01:47:44.000,363,11125506,-795,0,1672278463,12995.426818839995,224.4040482900018,54473.75131392001 2022-12-29,01:47:45.000,363,11125506,-795,0,1672278464,12995.53459979999,224.53093263000483,54473.758301040005 2022-12-29,01:47:46.000,363,11125500,-795,0,1672278465,12995.447027769995,224.686013489998,54473.76528816 2022-12-29,01:47:47.000,363,11125516,-795,0,1672278466,12995.325774189994,224.72830827000143,54473.6744556 2022-12-29,01:47:48.000,363,11125529,-795,0,1672278467,12995.130421199989,224.700111750004,54473.4997776 2022-12-29,01:47:49.000,363,11125458,-795,0,1672278468,12995.090003339988,224.62257132000377,54473.57663592 2022-12-29,01:47:50.000,363,11125536,-795,0,1672278469,12995.130421199989,224.60847305999778,54473.7443268 2022-12-29,01:47:51.000,363,11125499,-795,0,1672278470,12995.143893819994,224.50978523999947,54473.78624952 2022-12-29,01:47:52.000,363,11125556,-795,0,1672278471,12995.090003339988,224.4886378500014,54473.75131392001 2022-12-29,01:47:53.000,363,11125517,-795,0,1672278472,12995.076530719998,224.44634306999797,54473.80022376001 2022-12-29,01:47:54.000,363,11125549,-795,0,1672278473,12995.063058099993,224.43224480999925,54473.91900480001 2022-12-29,01:47:55.000,363,11125561,-795,0,1672278474,12995.056321789998,224.3899500300031,54473.925991920005 2022-12-29,01:47:56.000,363,11125521,-795,0,1672278475,12995.022640239993,224.3406061200003,54474.00983736 2022-12-29,01:47:57.000,363,11125520,-795,0,1672278476,12994.887914040002,224.26306569000008,54473.86310784 2022-12-29,01:47:58.000,363,11125497,-795,0,1672278477,12994.860968799992,224.22782004000328,54473.86310784 2022-12-29,01:47:59.000,363,11125523,-795,0,1672278478,12994.807078320002,224.1784761300005,54473.94695328001 2022-12-29,01:48:00.000,363,11125533,-795,0,1672278479,12994.820550939992,224.10798482999962,54474.023811600004 2022-12-29,01:48:01.000,363,11125578,-795,0,1672278480,12994.706033670001,224.0586409200041,54474.023811600004 2022-12-29,01:48:02.000,363,11125544,-795,0,1672278481,12994.672352119997,224.00224788000196,54473.89804344001 2022-12-29,01:48:03.000,363,11125504,-795,0,1672278482,12994.665615810001,223.91060919000302,54473.9539404 2022-12-29,01:48:04.000,363,11125529,-795,0,1672278483,12994.618461639991,223.87536353999894,54473.89105632 2022-12-29,01:48:05.000,363,11125515,-795,0,1672278484,12994.584780090001,223.8330687600028,54473.925991920005 2022-12-29,01:48:06.000,363,11125529,-795,0,1672278485,12994.551098539996,223.84011789000215,54473.79323664 2022-12-29,01:48:07.000,363,11125567,-795,0,1672278486,12994.557834849991,223.80487223999808,54473.82118512001 2022-12-29,01:48:08.000,363,11125580,-795,0,1672278487,12994.652143189996,223.8119213700047,54474.00983736 2022-12-29,01:48:09.000,363,11125531,-795,0,1672278488,12994.706033670001,223.79782310999872,54473.96092752 2022-12-29,01:48:10.000,363,11125525,-795,0,1672278489,12994.732978909997,223.82601963000343,54473.96092752 2022-12-29,01:48:11.000,363,11125534,-795,0,1672278490,12994.800342009992,223.81897050000407,54473.89804344001 2022-12-29,01:48:12.000,363,11125507,-795,0,1672278491,12994.786869390002,223.85421615000087,54473.72336544 2022-12-29,01:48:13.000,363,11125516,-795,0,1672278492,12994.854232489997,223.9317565800011,54473.5696488 2022-12-29,01:48:14.000,363,11125560,-795,0,1672278493,12994.914859279997,223.95290396999917,54473.61157152001 2022-12-29,01:48:15.000,363,11125551,-795,0,1672278494,12995.143893819994,224.06569005000347,54473.78624952 2022-12-29,01:48:16.000,363,11125502,-795,0,1672278495,12995.211256919989,224.1291322199977,54473.75131392001 2022-12-29,01:48:17.000,363,11125542,-795,0,1672278496,12995.27188370999,224.1925743899992,54473.77227528 2022-12-29,01:48:18.000,363,11125583,-795,0,1672278497,12995.46050039,224.23486917000264,54473.83515936 2022-12-29,01:48:19.000,363,11125529,-795,0,1672278498,12995.56154504,224.3053604700035,54473.72336544 2022-12-29,01:48:20.000,363,11125557,-795,0,1672278499,12995.61543551999,224.36175350999838,54473.64650712 2022-12-29,01:48:21.000,363,11125509,-795,0,1672278500,12995.68279862,224.43224480999925,54473.660481360006 2022-12-29,01:48:22.000,363,11125550,-795,0,1672278501,12995.736689099991,224.46749046000332,54473.46484200001 2022-12-29,01:48:23.000,363,11125519,-795,0,1672278502,12995.810788509996,224.4886378500014,54473.51375184001 2022-12-29,01:48:24.000,363,11125508,-795,0,1672278503,12995.938778399992,224.50978523999947,54473.688429840004 2022-12-29,01:48:25.000,363,11125536,-795,0,1672278504,12995.972459949997,224.50978523999947,54473.68144272001 2022-12-29,01:48:26.000,363,11125526,-795,0,1672278505,12995.992668879997,224.47453959000268,54473.688429840004 2022-12-29,01:48:27.000,363,11125471,-795,0,1672278506,12995.925305780002,224.48158872000204,54473.51375184001 2022-12-29,01:48:28.000,363,11125515,-795,0,1672278507,12995.952251019997,224.39699916000245,54473.47881624 2022-12-29,01:48:29.000,363,11125502,-795,0,1672278508,12995.898360539992,224.36175350999838,54473.492790480006 2022-12-29,01:48:30.000,363,11125568,-795,0,1672278509,12995.932042089997,224.27011481999943,54473.62554576 2022-12-29,01:48:31.000,363,11125506,-795,0,1672278510,12995.884887920001,224.21372178000456,54473.65349424001 2022-12-29,01:48:32.000,363,11125524,-795,0,1672278511,12995.844470060001,224.13618135000434,54473.5696488 2022-12-29,01:48:33.000,363,11125468,-795,0,1672278512,12995.777106959991,224.04454265999811,54473.56266168001 2022-12-29,01:48:34.000,363,11125484,-795,0,1672278513,12995.716480169991,223.9951987500026,54473.56266168001 2022-12-29,01:48:35.000,363,11125429,-795,0,1672278514,12995.628908139995,223.91765832000237,54473.61855864 2022-12-29,01:48:36.000,363,11125490,-795,0,1672278515,12995.59522658999,223.8471670200015,54473.69541696 2022-12-29,01:48:37.000,363,11125534,-795,0,1672278516,12995.50091825,223.8330687600028,54473.65349424001 2022-12-29,01:48:38.000,363,11125506,-795,0,1672278517,12995.345983119994,223.76257746000192,54473.54868744 2022-12-29,01:48:39.000,363,11125511,-795,0,1672278518,12995.244938469994,223.73438094000448,54473.55567456 2022-12-29,01:48:40.000,363,11125491,-795,0,1672278519,12995.278620019999,223.69208616000105,54473.76528816 2022-12-29,01:48:41.000,363,11125530,-795,0,1672278520,12995.191047989989,223.6356931199989,54473.69541696 2022-12-29,01:48:42.000,363,11125505,-795,0,1672278521,12995.116948579998,223.60749660000147,54473.51375184001 2022-12-29,01:48:43.000,363,11125470,-795,0,1672278522,12995.090003339988,223.67798790000234,54473.64650712 2022-12-29,01:48:44.000,363,11125506,-795,0,1672278523,12995.116948579998,223.66388964000362,54473.64650712 2022-12-29,01:48:45.000,363,11125514,-795,0,1672278524,12995.090003339988,223.70618441999977,54473.64650712 2022-12-29,01:48:46.000,363,11125548,-795,0,1672278525,12995.103475959993,223.73438094000448,54473.52772608 2022-12-29,01:48:47.000,363,11125541,-795,0,1672278526,12995.130421199989,223.84011789000215,54473.492790480006 2022-12-29,01:48:48.000,363,11125470,-795,0,1672278527,12995.285356329994,223.90356006000366,54473.660481360006 2022-12-29,01:48:49.000,363,11125497,-795,0,1672278528,12995.366192049994,224.00224788000196,54473.65349424001 2022-12-29,01:48:50.000,363,11125488,-795,0,1672278529,12995.47397300999,224.06569005000347,54473.639520000004 2022-12-29,01:48:51.000,363,11125465,-795,0,1672278530,12995.57501765999,224.1925743899992,54473.48580336001 2022-12-29,01:48:52.000,363,11125534,-795,0,1672278531,12995.66258969,224.26306569000008,54473.44388064001 2022-12-29,01:48:53.000,363,11125459,-795,0,1672278532,12995.783843270001,224.39699916000245,54473.43689352 2022-12-29,01:48:54.000,363,11125516,-795,0,1672278533,12995.985932570002,224.46044133000396,54473.57663592 2022-12-29,01:48:55.000,363,11125524,-795,0,1672278534,12996.147604010002,224.5520800200029,54473.61157152001 2022-12-29,01:48:56.000,363,11125513,-795,0,1672278535,12996.309275449988,224.5873256699997,54473.56266168001 2022-12-29,01:48:57.000,363,11125484,-795,0,1672278536,12996.423792719994,224.65781697000057,54473.520738960004 2022-12-29,01:48:58.000,363,11125510,-795,0,1672278537,12996.63935464,224.70716088000336,54473.660481360006 2022-12-29,01:48:59.000,363,11125469,-795,0,1672278538,12996.75387190999,224.77765218000422,54473.66746848 2022-12-29,01:49:00.000,363,11125540,-795,0,1672278539,12996.83470762999,224.82699608999974,54473.68144272001 2022-12-29,01:49:01.000,363,11125499,-795,0,1672278540,12996.89533441999,224.84109434999846,54473.6045844 2022-12-29,01:49:02.000,363,11125473,-795,0,1672278541,12996.915543349991,224.77765218000422,54473.43689352 2022-12-29,01:49:03.000,363,11125485,-795,0,1672278542,12997.016587999991,224.7987995700023,54473.471829120004 2022-12-29,01:49:04.000,363,11125507,-795,0,1672278543,12997.151314199997,224.71421001000272,54473.639520000004 2022-12-29,01:49:05.000,363,11125501,-795,0,1672278544,12997.205204680002,224.71421001000272,54473.68144272001 2022-12-29,01:49:06.000,363,11125526,-795,0,1672278545,12997.232149919997,224.67896435999864,54473.66746848 2022-12-29,01:49:07.000,363,11125447,-795,0,1672278546,12997.131105269997,224.60847305999778,54473.52772608 2022-12-29,01:49:08.000,363,11125479,-795,0,1672278547,12997.144577890002,224.54503089000355,54473.62554576 2022-12-29,01:49:09.000,363,11125475,-795,0,1672278548,12997.104160030001,224.48158872000204,54473.54868744 2022-12-29,01:49:10.000,363,11125531,-795,0,1672278549,12997.090687409996,224.4040482900018,54473.66746848 2022-12-29,01:49:11.000,363,11125498,-795,0,1672278550,12997.009851689996,224.36880263999774,54473.69541696 2022-12-29,01:49:12.000,363,11125528,-795,0,1672278551,12996.908807039996,224.27011481999943,54473.62554576 2022-12-29,01:49:13.000,363,11125487,-795,0,1672278552,12996.77408083999,224.21372178000456,54473.6744556 2022-12-29,01:49:14.000,363,11125496,-795,0,1672278553,12996.6797725,224.15027961000305,54473.54868744 2022-12-29,01:49:15.000,363,11125419,-795,0,1672278554,12996.524837369994,224.11503395999898,54473.45785488 2022-12-29,01:49:16.000,363,11125476,-795,0,1672278555,12996.565255229994,224.0797883100022,54473.688429840004 2022-12-29,01:49:17.000,363,11125521,-795,0,1672278556,12996.417056409999,224.06569005000347,54473.688429840004 2022-12-29,01:49:18.000,363,11125506,-795,0,1672278557,12996.316011759998,224.00224788000196,54473.709391200005 2022-12-29,01:49:19.000,363,11125502,-795,0,1672278558,12996.262121279993,224.00224788000196,54473.70240408001 2022-12-29,01:49:20.000,363,11125521,-795,0,1672278559,12996.255384969998,223.98110049000388,54473.86310784 2022-12-29,01:49:21.000,363,11125491,-795,0,1672278560,12996.134131389997,224.01634614000068,54473.87009496001 2022-12-29,01:49:22.000,363,11125501,-795,0,1672278561,12996.161076629993,224.0304443999994,54473.90503056 2022-12-29,01:49:23.000,363,11125465,-795,0,1672278562,12996.053295669997,224.0586409200041,54473.72336544 2022-12-29,01:49:24.000,363,11125463,-795,0,1672278563,12996.053295669997,224.10093570000026,54473.80022376001 2022-12-29,01:49:25.000,363,11125460,-795,0,1672278564,12996.053295669997,224.1784761300005,54473.80022376001 2022-12-29,01:49:26.000,363,11125488,-795,0,1672278565,12996.134131389997,224.20667264999793,54473.79323664 2022-12-29,01:49:27.000,363,11125472,-795,0,1672278566,12996.140867699993,224.2912622100048,54473.73733968 2022-12-29,01:49:28.000,363,11125531,-795,0,1672278567,12996.208230800003,224.34765524999966,54473.7443268 2022-12-29,01:49:29.000,363,11125514,-795,0,1672278568,12996.396847479999,224.4251956799999,54473.87009496001 2022-12-29,01:49:30.000,363,11125502,-795,0,1672278569,12996.477683199999,224.47453959000268,54473.856120720004 2022-12-29,01:49:31.000,363,11125467,-795,0,1672278570,12996.59893678,224.54503089000355,54473.87009496001 2022-12-29,01:49:32.000,363,11125507,-795,0,1672278571,12996.65956357,224.6155221900044,54473.71637832 2022-12-29,01:49:33.000,363,11125461,-795,0,1672278572,12996.82123501,224.686013489998,54473.65349424001 2022-12-29,01:49:34.000,363,11125461,-795,0,1672278573,12997.023324310001,224.72125914000208,54473.814198 2022-12-29,01:49:35.000,363,11125490,-795,0,1672278574,12997.191732059997,224.81994696000038,54473.80022376001 2022-12-29,01:49:36.000,363,11125524,-795,0,1672278575,12997.312985639997,224.8622417400038,54473.7443268 2022-12-29,01:49:37.000,363,11125482,-795,0,1672278576,12997.447711839988,224.8974873900006,54473.77926240001 2022-12-29,01:49:38.000,363,11125515,-795,0,1672278577,12997.683482689994,224.8833891300019,54473.93297904 2022-12-29,01:49:39.000,363,11125489,-795,0,1672278578,12997.75084578999,224.89043826000125,54473.91900480001 2022-12-29,01:49:40.000,363,11125483,-795,0,1672278579,12997.845154129995,224.95388043000276,54473.877082080005 2022-12-29,01:49:41.000,363,11125479,-795,0,1672278580,12997.885571989995,224.92568390999804,54473.877082080005 2022-12-29,01:49:42.000,363,11125456,-795,0,1672278581,12997.905780919995,224.92568390999804,54473.80022376001 2022-12-29,01:49:43.000,363,11125496,-795,0,1672278582,12997.93272615999,224.8833891300019,54473.77926240001 2022-12-29,01:49:44.000,363,11125552,-795,0,1672278583,12997.986616639995,224.8340452199991,54473.925991920005 2022-12-29,01:49:45.000,363,11125472,-795,0,1672278584,12997.93946247,224.77060305000487,54473.98887600001 2022-12-29,01:49:46.000,363,11125484,-795,0,1672278585,12997.885571989995,224.7353574000008,54473.94695328001 2022-12-29,01:49:47.000,363,11125486,-795,0,1672278586,12997.71042792999,224.67191522999929,54473.80022376001 2022-12-29,01:49:48.000,363,11125447,-795,0,1672278587,12997.670010069989,224.60847305999778,54473.96092752 2022-12-29,01:49:49.000,363,11125492,-795,0,1672278588,12997.521811249993,224.5520800200029,54474.023811600004 2022-12-29,01:49:50.000,363,11125496,-795,0,1672278589,12997.333194569997,224.47453959000268,54474.07272144 2022-12-29,01:49:51.000,363,11125509,-795,0,1672278590,12997.158050509992,224.39699916000245,54474.08669568001 2022-12-29,01:49:52.000,363,11125562,-795,0,1672278591,12996.949224899996,224.32650786000158,54474.10765704 2022-12-29,01:49:53.000,363,11125463,-795,0,1672278592,12996.69998143,224.2771639499988,54474.18451536001 2022-12-29,01:49:54.000,363,11125492,-795,0,1672278593,12996.464210579994,224.23486917000264,54474.093682800005 2022-12-29,01:49:55.000,363,11125469,-795,0,1672278594,12996.275593899998,224.13618135000434,54474.08669568001 2022-12-29,01:49:56.000,363,11125460,-795,0,1672278595,12996.046559360002,224.0586409200041,54474.06573432001 2022-12-29,01:49:57.000,363,11125480,-795,0,1672278596,12995.830997439996,224.03749352999876,54474.1984896 2022-12-29,01:49:58.000,363,11125477,-795,0,1672278597,12995.66258969,224.02339527000004,54474.1984896 2022-12-29,01:49:59.000,363,11125511,-795,0,1672278598,12995.33251049999,223.95290396999917,54473.89804344001 2022-12-29,01:50:00.000,363,11125487,-795,0,1672278599,12995.31230156999,223.98814962000324,54474.21945096 2022-12-29,01:50:01.000,363,11125483,-795,0,1672278600,12995.191047989989,223.97405136000452,54474.24739944 2022-12-29,01:50:02.000,363,11125515,-795,0,1672278601,12995.137157509998,223.95995309999853,54474.2683608 2022-12-29,01:50:03.000,363,11125438,-795,0,1672278602,12994.975486069998,223.98110049000388,54474.07272144 2022-12-29,01:50:04.000,363,11125487,-795,0,1672278603,12994.948540830002,224.01634614000068,54474.03079872 2022-12-29,01:50:05.000,363,11125487,-795,0,1672278604,12994.887914040002,224.0304443999994,54474.14957976 2022-12-29,01:50:06.000,363,11125512,-795,0,1672278605,12994.881177729992,224.0586409200041,54474.03079872 2022-12-29,01:50:07.000,363,11125480,-795,0,1672278606,12994.867705110002,224.10798482999962,54473.925991920005 2022-12-29,01:50:08.000,363,11125501,-795,0,1672278607,12994.914859279997,224.1291322199977,54473.974901760004 2022-12-29,01:50:09.000,363,11125470,-795,0,1672278608,12995.029376549988,224.1291322199977,54474.0587472 2022-12-29,01:50:10.000,363,11125490,-715,0,1672278609,12995.069794409988,224.1925743899992,54474.03079872 2022-12-29,01:50:11.000,363,11125464,-795,0,1672278610,12995.137157509998,224.16437787000177,54473.94695328001 2022-12-29,01:50:12.000,363,11125516,-795,0,1672278611,12995.184311679994,224.19962351999857,54473.877082080005 2022-12-29,01:50:13.000,363,11125491,-795,0,1672278612,12995.325774189994,224.19962351999857,54473.8840692 2022-12-29,01:50:14.000,363,11125472,-795,0,1672278613,12995.48070932,224.22782004000328,54474.044772960006 2022-12-29,01:50:15.000,363,11125509,-795,0,1672278614,12995.58175397,224.22782004000328,54474.03778584001 2022-12-29,01:50:16.000,363,11125480,-795,0,1672278615,12995.588490279995,224.23486917000264,54473.828172240006 2022-12-29,01:50:17.000,363,11125486,-795,0,1672278616,12995.770370649996,224.1925743899992,54473.974901760004 2022-12-29,01:50:18.000,363,11125490,-795,0,1672278617,12995.857942679992,224.16437787000177,54474.00285024 2022-12-29,01:50:19.000,363,11125448,-795,0,1672278618,12995.918569469992,224.12208308999834,54473.98887600001 2022-12-29,01:50:20.000,363,11125507,-795,0,1672278619,12995.945514710002,224.12208308999834,54473.974901760004 2022-12-29,01:50:21.000,363,11125475,-795,0,1672278620,12995.945514710002,224.10798482999962,54473.974901760004 2022-12-29,01:50:22.000,363,11125506,-795,0,1672278621,12995.918569469992,224.0797883100022,54473.82118512001 2022-12-29,01:50:23.000,363,11125473,-795,0,1672278622,12995.911833159997,224.03749352999876,54473.7443268 2022-12-29,01:50:24.000,363,11125499,-795,0,1672278623,12995.945514710002,224.00224788000196,54473.91900480001 2022-12-29,01:50:25.000,363,11125510,-795,0,1672278624,12995.925305780002,224.00929701000132,54473.925991920005 2022-12-29,01:50:26.000,363,11125466,-795,0,1672278625,12995.844470060001,223.98110049000388,54473.93297904 2022-12-29,01:50:27.000,363,11125473,-795,0,1672278626,12995.76363434,223.93880571000045,54473.758301040005 2022-12-29,01:50:28.000,363,11125469,-795,0,1672278627,12995.689534929996,223.97405136000452,54473.828172240006 2022-12-29,01:50:29.000,363,11125505,-795,0,1672278628,12995.628908139995,223.91765832000237,54473.89105632 2022-12-29,01:50:30.000,363,11125479,-795,0,1672278629,12995.447027769995,223.95290396999917,54473.59759728 2022-12-29,01:50:31.000,363,11125521,-795,0,1672278630,12995.41334621999,223.9458548399998,54473.82118512001 2022-12-29,01:50:32.000,363,11125521,-795,0,1672278631,12995.43355514999,223.9317565800011,54474.0587472 2022-12-29,01:50:33.000,363,11125498,-795,0,1672278632,12995.35271942999,223.91060919000302,54474.10765704 2022-12-29,01:50:34.000,363,11125470,-795,0,1672278633,12995.265147399994,223.93880571000045,54474.10066992 2022-12-29,01:50:35.000,363,11125471,-795,0,1672278634,12995.103475959993,223.95995309999853,54473.995863120006 2022-12-29,01:50:36.000,363,11125488,-795,0,1672278635,12995.029376549988,223.98110049000388,54474.023811600004 2022-12-29,01:50:37.000,363,11125482,-795,0,1672278636,12994.955277139998,223.9670022299979,54474.03079872 2022-12-29,01:50:38.000,363,11125481,-795,0,1672278637,12994.881177729992,224.00224788000196,54474.00983736 2022-12-29,01:50:39.000,363,11125469,-795,0,1672278638,12994.800342009992,223.98814962000324,54473.8840692 2022-12-29,01:50:40.000,363,11125467,-795,0,1672278639,12994.840759869992,223.9951987500026,54474.14957976 2022-12-29,01:50:41.000,363,11125465,-795,0,1672278640,12994.840759869992,223.9951987500026,54474.17752824 2022-12-29,01:50:42.000,363,11125499,-795,0,1672278641,12994.813814629997,223.9951987500026,54474.142592640004 2022-12-29,01:50:43.000,363,11125495,-795,0,1672278642,12994.773396769997,223.95995309999853,54474.00285024 2022-12-29,01:50:44.000,363,11125482,-795,0,1672278643,12994.739715219992,223.9670022299979,54474.00285024 2022-12-29,01:50:45.000,363,11125504,-795,0,1672278644,12994.786869390002,223.95290396999917,54474.00983736 2022-12-29,01:50:46.000,363,11125485,-795,0,1672278645,12994.854232489997,223.98814962000324,54473.98887600001 2022-12-29,01:50:47.000,363,11125471,-795,0,1672278646,12994.813814629997,223.98814962000324,54473.995863120006 2022-12-29,01:50:48.000,363,11125497,-795,0,1672278647,12994.793605699997,223.98110049000388,54473.84913360001 2022-12-29,01:50:49.000,363,11125494,-795,0,1672278648,12994.807078320002,223.97405136000452,54473.828172240006 2022-12-29,01:50:50.000,363,11125472,-795,0,1672278649,12994.908122970002,223.97405136000452,54473.828172240006 2022-12-29,01:50:51.000,363,11125498,-795,0,1672278650,12994.935068209998,224.00929701000132,54473.7443268 2022-12-29,01:50:52.000,363,11125462,-795,0,1672278651,12994.948540830002,224.05159179000475,54473.56266168001 2022-12-29,01:50:53.000,363,11125482,-795,0,1672278652,12995.090003339988,223.98110049000388,54473.45086776 2022-12-29,01:50:54.000,363,11125484,-795,0,1672278653,12995.177575369999,223.91765832000237,54473.520738960004 2022-12-29,01:50:55.000,363,11125488,-795,0,1672278654,12995.258411089999,223.76962659000128,54473.6045844 2022-12-29,01:50:56.000,363,11125485,-795,0,1672278655,12995.217993229999,223.71323354999913,54473.590610160005 2022-12-29,01:50:57.000,363,11125490,-795,0,1672278656,12995.265147399994,223.66388964000362,54473.63253288001 2022-12-29,01:50:58.000,363,11125474,-795,0,1672278657,12995.191047989989,223.61454573000083,54473.58362304001 2022-12-29,01:50:59.000,363,11125457,-795,0,1672278658,12995.184311679994,223.57225095000467,54473.688429840004 2022-12-29,01:51:00.000,363,11125501,-795,0,1672278659,12995.177575369999,223.54405442999996,54473.660481360006 2022-12-29,01:51:01.000,363,11125484,-795,0,1672278660,12995.157366439998,223.5017596500038,54473.62554576 2022-12-29,01:51:02.000,363,11125473,-795,0,1672278661,12995.049585479988,223.4876613899978,54473.51375184001 2022-12-29,01:51:03.000,363,11125499,-795,0,1672278662,12995.029376549988,223.4735631299991,54473.4997776 2022-12-29,01:51:04.000,363,11125465,-795,0,1672278663,12994.988958690003,223.41717009000422,54473.58362304001 2022-12-29,01:51:05.000,363,11125480,-795,0,1672278664,12994.988958690003,223.36782618000143,54473.52772608 2022-12-29,01:51:06.000,363,11125451,-795,0,1672278665,12994.914859279997,223.33258053000463,54473.51375184001 2022-12-29,01:51:07.000,363,11125463,-795,0,1672278666,12994.827287250002,223.31848226999864,54473.353048080004 2022-12-29,01:51:08.000,363,11125437,-795,0,1672278667,12994.820550939992,223.325531399998,54473.38099656 2022-12-29,01:51:09.000,363,11125515,-795,0,1672278668,12994.766660460002,223.28323662000184,54473.471829120004 2022-12-29,01:51:10.000,363,11125484,-795,0,1672278669,12994.732978909997,223.29733488000056,54473.44388064001 2022-12-29,01:51:11.000,363,11125477,-755,0,1672278670,12994.706033670001,223.30438400999992,54473.41593216001 2022-12-29,01:51:12.000,363,11125453,-795,0,1672278671,12994.611725329996,223.325531399998,54473.31811248001 2022-12-29,01:51:13.000,363,11125461,-795,0,1672278672,12994.611725329996,223.33258053000463,54473.38798368 2022-12-29,01:51:14.000,363,11125463,-795,0,1672278673,12994.631934259996,223.3537279200027,54473.45086776 2022-12-29,01:51:15.000,363,11125473,-795,0,1672278674,12994.611725329996,223.3537279200027,54473.40894504 2022-12-29,01:51:16.000,363,11125468,-795,0,1672278675,12994.625197950001,223.41012096000486,54473.38099656 2022-12-29,01:51:17.000,363,11125486,-795,0,1672278676,12994.517416989991,223.4383174800023,54473.087537520005 2022-12-29,01:51:18.000,363,11125446,-795,0,1672278677,12994.645406880001,223.45946487000037,54473.255228400005 2022-12-29,01:51:19.000,363,11125461,-795,0,1672278678,12994.652143189996,223.49471052000445,54473.206318560005 2022-12-29,01:51:20.000,363,11125452,-795,0,1672278679,12994.739715219992,223.57930008000403,54473.38798368 2022-12-29,01:51:21.000,363,11125482,-795,0,1672278680,12994.813814629997,223.6356931199989,54473.31811248001 2022-12-29,01:51:22.000,363,11125467,-795,0,1672278681,12994.894650349997,223.6850370300017,54473.26221552 2022-12-29,01:51:23.000,363,11125436,-795,0,1672278682,12994.995694999998,223.6850370300017,54473.22727992001 2022-12-29,01:51:24.000,363,11125504,-795,0,1672278683,12995.096739649998,223.72733180999785,54473.23426704 2022-12-29,01:51:25.000,363,11125423,-795,0,1672278684,12995.211256919989,223.82601963000343,54473.23426704 2022-12-29,01:51:26.000,363,11125477,-795,0,1672278685,12995.224729539994,223.8471670200015,54473.0456148 2022-12-29,01:51:27.000,363,11125463,-795,0,1672278686,12995.345983119994,223.92470745000173,54473.087537520005 2022-12-29,01:51:28.000,363,11125443,-795,0,1672278687,12995.49418193999,223.95290396999917,54473.12247312 2022-12-29,01:51:29.000,363,11125475,-795,0,1672278688,12995.64238076,223.97405136000452,54473.34606096001 2022-12-29,01:51:30.000,363,11125450,-795,0,1672278689,12995.804052200001,224.03749352999876,54473.325099600006 2022-12-29,01:51:31.000,363,11125488,-795,0,1672278690,12995.938778399992,224.03749352999876,54473.31112536 2022-12-29,01:51:32.000,363,11125494,-795,0,1672278691,12995.972459949997,224.10093570000026,54473.12247312 2022-12-29,01:51:33.000,363,11125418,-795,0,1672278692,12996.107186150002,224.12208308999834,54473.21330568 2022-12-29,01:51:34.000,363,11125474,-795,0,1672278693,12996.221703419993,224.1291322199977,54473.136447360004 2022-12-29,01:51:35.000,363,11125471,-795,0,1672278694,12996.316011759998,224.16437787000177,54473.31112536 2022-12-29,01:51:36.000,363,11125480,-795,0,1672278695,12996.457474269999,224.22077091000392,54473.34606096001 2022-12-29,01:51:37.000,363,11125473,-795,0,1672278696,12996.524837369994,224.22077091000392,54473.45785488 2022-12-29,01:51:38.000,363,11125463,-795,0,1672278697,12996.59893678,224.241918300002,54473.40894504 2022-12-29,01:51:39.000,363,11125439,-795,0,1672278698,12996.625882019995,224.26306569000008,54473.22727992001 2022-12-29,01:51:40.000,363,11125457,-795,0,1672278699,12996.747135599995,224.24896743000136,54473.422919280005 2022-12-29,01:51:41.000,363,11125467,-795,0,1672278700,12996.74039929,224.2771639499988,54473.4299064 2022-12-29,01:51:42.000,363,11125453,-795,0,1672278701,12996.76060822,224.32650786000158,54473.290164 2022-12-29,01:51:43.000,363,11125451,-795,0,1672278702,12996.73366297999,224.32650786000158,54473.33907384 2022-12-29,01:51:44.000,363,11125475,-795,0,1672278703,12996.787553459995,224.3406061200003,54473.52772608 2022-12-29,01:51:45.000,363,11125434,-795,0,1672278704,12996.726926669995,224.35470437999902,54473.45785488 2022-12-29,01:51:46.000,363,11125455,-795,0,1672278705,12996.67303618999,224.3406061200003,54473.45086776 2022-12-29,01:51:47.000,363,11125427,-795,0,1672278706,12996.57199153999,224.34765524999966,54473.304138240004 2022-12-29,01:51:48.000,363,11125433,-795,0,1672278707,12996.51136474999,224.37585177000437,54473.39497080001 2022-12-29,01:51:49.000,363,11125384,-795,0,1672278708,12996.457474269999,224.38290090000373,54473.40894504 2022-12-29,01:51:50.000,363,11125445,-795,0,1672278709,12996.349693309989,224.36175350999838,54473.43689352 2022-12-29,01:51:51.000,363,11125426,-795,0,1672278710,12996.255384969998,224.35470437999902,54473.48580336001 2022-12-29,01:51:52.000,363,11125419,-795,0,1672278711,12996.154340319998,224.41109742000117,54473.44388064001 2022-12-29,01:51:53.000,363,11125445,-795,0,1672278712,12996.127395080002,224.38290090000373,54473.43689352 2022-12-29,01:51:54.000,363,11125444,-795,0,1672278713,12996.039823049992,224.4040482900018,54473.52772608 2022-12-29,01:51:55.000,363,11125388,-795,0,1672278714,12995.965723640002,224.38290090000373,54473.47881624 2022-12-29,01:51:56.000,363,11125443,-795,0,1672278715,12995.905096850001,224.39699916000245,54473.45785488 2022-12-29,01:51:57.000,363,11125417,-795,0,1672278716,12995.797315889991,224.4251956799999,54473.31112536 2022-12-29,01:51:58.000,363,11125438,-795,0,1672278717,12995.783843270001,224.43224480999925,54473.38099656 2022-12-29,01:51:59.000,363,11125401,-795,0,1672278718,12995.817524819991,224.4886378500014,54473.422919280005 2022-12-29,01:52:00.000,363,11125469,-795,0,1672278719,12995.844470060001,224.54503089000355,54473.57663592 2022-12-29,01:52:01.000,363,11125445,-795,0,1672278720,12995.844470060001,224.54503089000355,54473.44388064001 2022-12-29,01:52:02.000,363,11125433,-795,0,1672278721,12995.871415299996,224.56617828000162,54473.48580336001 2022-12-29,01:52:03.000,363,11125388,-795,0,1672278722,12995.958987329992,224.6155221900044,54473.51375184001 2022-12-29,01:52:04.000,363,11125465,-795,0,1672278723,12996.060031979992,224.6507678400012,54473.52772608 2022-12-29,01:52:05.000,363,11125450,-795,0,1672278724,12996.086977220002,224.72830827000143,54473.52772608 2022-12-29,01:52:06.000,363,11125436,-795,0,1672278725,12996.120658769993,224.77060305000487,54473.39497080001 2022-12-29,01:52:07.000,363,11125457,-795,0,1672278726,12996.174549249998,224.82699608999974,54473.38798368 2022-12-29,01:52:08.000,363,11125446,-795,0,1672278727,12996.342956999993,224.80584870000166,54473.57663592 2022-12-29,01:52:09.000,363,11125473,-795,0,1672278728,12996.444001649994,224.82699608999974,54473.590610160005 2022-12-29,01:52:10.000,363,11125445,-795,0,1672278729,12996.524837369994,224.84814347999782,54473.5696488 2022-12-29,01:52:11.000,363,11125406,-795,0,1672278730,12996.585464159994,224.81289783000102,54473.52772608 2022-12-29,01:52:12.000,363,11125430,-795,0,1672278731,12996.61240939999,224.78470131000358,54473.45086776 2022-12-29,01:52:13.000,363,11125439,-795,0,1672278732,12996.65282725999,224.77765218000422,54473.471829120004 2022-12-29,01:52:14.000,363,11125427,-795,0,1672278733,12996.74039929,224.74240653000015,54473.52772608 2022-12-29,01:52:15.000,363,11125461,-795,0,1672278734,12996.79428976999,224.700111750004,54473.58362304001 2022-12-29,01:52:16.000,363,11125452,-795,0,1672278735,12996.77408083999,224.62962045000313,54473.54868744 2022-12-29,01:52:17.000,363,11125438,-795,0,1672278736,12996.747135599995,224.54503089000355,54473.5696488 2022-12-29,01:52:18.000,363,11125433,-795,0,1672278737,12996.6797725,224.5379817600042,54473.59759728 2022-12-29,01:52:19.000,363,11125467,-795,0,1672278738,12996.787553459995,224.38290090000373,54473.59759728 2022-12-29,01:52:20.000,363,11125459,-795,0,1672278739,12996.73366297999,224.29831134000415,54473.660481360006 2022-12-29,01:52:21.000,363,11125442,-795,0,1672278740,12996.72019036,224.1925743899992,54473.688429840004 2022-12-29,01:52:22.000,363,11125447,-795,0,1672278741,12996.63261832999,224.13618135000434,54473.5696488 2022-12-29,01:52:23.000,363,11125439,-795,0,1672278742,12996.565255229994,224.07273918000283,54473.58362304001 2022-12-29,01:52:24.000,363,11125457,-795,0,1672278743,12996.53157367999,223.98110049000388,54473.639520000004 2022-12-29,01:52:25.000,363,11125484,-795,0,1672278744,12996.53157367999,223.91060919000302,54473.814198 2022-12-29,01:52:26.000,363,11125470,-795,0,1672278745,12996.403583789994,223.87536353999894,54473.73035256001 2022-12-29,01:52:27.000,363,11125413,-795,0,1672278746,12996.329484379989,223.79077397999936,54473.65349424001 2022-12-29,01:52:28.000,363,11125459,-795,0,1672278747,12996.181285559993,223.76257746000192,54473.520738960004 2022-12-29,01:52:29.000,363,11125476,-795,0,1672278748,12996.140867699993,223.7202826799985,54473.61855864 2022-12-29,01:52:30.000,363,11125470,-795,0,1672278749,12996.107186150002,223.76962659000128,54473.70240408001 2022-12-29,01:52:31.000,363,11125460,-795,0,1672278750,12996.046559360002,223.74143007000384,54473.75131392001 2022-12-29,01:52:32.000,363,11125418,-795,0,1672278751,12995.952251019997,223.76257746000192,54473.64650712 2022-12-29,01:52:33.000,363,11125462,-795,0,1672278752,12995.932042089997,223.74143007000384,54473.66746848 2022-12-29,01:52:34.000,363,11125399,-795,0,1672278753,12995.898360539992,223.76257746000192,54473.78624952 2022-12-29,01:52:35.000,363,11125442,-795,0,1672278754,12995.884887920001,223.76962659000128,54473.7443268 2022-12-29,01:52:36.000,363,11125427,-795,0,1672278755,12995.804052200001,223.8119213700047,54473.73035256001 2022-12-29,01:52:37.000,363,11125385,-795,0,1672278756,12995.777106959991,223.8119213700047,54473.61855864 2022-12-29,01:52:38.000,363,11125442,-795,0,1672278757,12995.797315889991,223.82601963000343,54473.590610160005 2022-12-29,01:52:39.000,363,11125436,-795,0,1672278758,12995.884887920001,223.85421615000087,54473.72336544 2022-12-29,01:52:40.000,363,11125459,-795,0,1672278759,12995.905096850001,223.87536353999894,54473.77227528 2022-12-29,01:52:41.000,363,11125470,-795,0,1672278760,12995.925305780002,223.87536353999894,54473.73733968 2022-12-29,01:52:42.000,363,11125432,-795,0,1672278761,12995.905096850001,223.8824126699983,54473.65349424001 2022-12-29,01:52:43.000,363,11125418,-795,0,1672278762,12995.979196259992,223.8824126699983,54473.77926240001 2022-12-29,01:52:44.000,363,11125428,-795,0,1672278763,12996.026350430002,223.86126528000023,54473.73733968 2022-12-29,01:52:45.000,363,11125450,-795,0,1672278764,12996.039823049992,223.8824126699983,54473.639520000004 2022-12-29,01:52:46.000,363,11125449,-795,0,1672278765,12996.080240909992,223.8965109300043,54473.73035256001 2022-12-29,01:52:47.000,363,11125426,-795,0,1672278766,12996.033086739997,223.86831440999958,54473.57663592 2022-12-29,01:52:48.000,363,11125402,-795,0,1672278767,12996.100449839993,223.91060919000302,54473.64650712 2022-12-29,01:52:49.000,363,11125447,-795,0,1672278768,12996.181285559993,223.8471670200015,54473.82118512001 2022-12-29,01:52:50.000,363,11125438,-795,0,1672278769,12996.194758179998,223.87536353999894,54473.814198 2022-12-29,01:52:51.000,363,11125407,-795,0,1672278770,12996.255384969998,223.8471670200015,54473.709391200005 2022-12-29,01:52:52.000,363,11125422,-795,0,1672278771,12996.167812940002,223.81897050000407,54473.61855864 2022-12-29,01:52:53.000,363,11125423,-795,0,1672278772,12996.188021870003,223.8471670200015,54473.61855864 2022-12-29,01:52:54.000,363,11125454,-795,0,1672278773,12996.201494489993,223.85421615000087,54473.69541696 2022-12-29,01:52:55.000,363,11125452,-795,0,1672278774,12996.188021870003,223.85421615000087,54473.77227528 2022-12-29,01:52:56.000,363,11125448,-795,0,1672278775,12996.194758179998,223.84011789000215,54473.75131392001 2022-12-29,01:52:57.000,363,11125477,-795,0,1672278776,12996.147604010002,223.81897050000407,54473.80022376001 2022-12-29,01:52:58.000,363,11125476,-795,0,1672278777,12996.194758179998,223.84011789000215,54473.91201768 2022-12-29,01:52:59.000,363,11125420,-795,0,1672278778,12996.140867699993,223.82601963000343,54473.828172240006 2022-12-29,01:53:00.000,363,11125375,-795,0,1672278779,12996.060031979992,223.8119213700047,54473.78624952 2022-12-29,01:53:01.000,363,11125452,-795,0,1672278780,12996.046559360002,223.84011789000215,54473.82118512001 2022-12-29,01:53:02.000,363,11125448,-795,0,1672278781,12995.965723640002,223.8330687600028,54473.758301040005 2022-12-29,01:53:03.000,363,11125444,-795,0,1672278782,12995.911833159997,223.8471670200015,54473.758301040005 2022-12-29,01:53:04.000,363,11125437,-795,0,1672278783,12995.911833159997,223.8330687600028,54473.925991920005 2022-12-29,01:53:05.000,363,11125460,-795,0,1672278784,12995.837733749991,223.8471670200015,54473.98887600001 2022-12-29,01:53:06.000,363,11125454,-795,0,1672278785,12995.783843270001,223.8824126699983,54473.93996616 2022-12-29,01:53:07.000,363,11125401,-795,0,1672278786,12995.68279862,223.88946179999766,54473.68144272001 2022-12-29,01:53:08.000,363,11125393,-795,0,1672278787,12995.64238076,223.86831440999958,54473.72336544 2022-12-29,01:53:09.000,363,11125406,-795,0,1672278788,12995.55480872999,223.90356006000366,54473.70240408001 2022-12-29,01:53:10.000,363,11125433,-795,0,1672278789,12995.54133611,223.92470745000173,54473.75131392001 2022-12-29,01:53:11.000,363,11125446,-795,0,1672278790,12995.50091825,223.93880571000045,54473.75131392001 2022-12-29,01:53:12.000,363,11125449,-795,0,1672278791,12995.41334621999,224.00929701000132,54473.72336544 2022-12-29,01:53:13.000,363,11125419,-795,0,1672278792,12995.3998736,224.0304443999994,54473.65349424001 2022-12-29,01:53:14.000,363,11125448,-795,0,1672278793,12995.3998736,224.05159179000475,54473.76528816 2022-12-29,01:53:15.000,363,11125413,-795,0,1672278794,12995.33924681,224.07273918000283,54473.69541696 2022-12-29,01:53:16.000,363,11125442,-795,0,1672278795,12995.33251049999,224.08683744000155,54473.66746848 2022-12-29,01:53:17.000,363,11125469,-795,0,1672278796,12995.244938469994,224.1291322199977,54473.54868744 2022-12-29,01:53:18.000,363,11125445,-795,0,1672278797,12995.278620019999,224.13618135000434,54473.56266168001 2022-12-29,01:53:19.000,363,11125439,-795,0,1672278798,12995.150630129989,224.19962351999857,54473.541700320005 2022-12-29,01:53:20.000,363,11125427,-795,0,1672278799,12995.224729539994,224.22077091000392,54473.59759728 2022-12-29,01:53:21.000,363,11125441,-795,0,1672278800,12995.27188370999,224.20667264999793,54473.61157152001 2022-12-29,01:53:22.000,363,11125435,-795,0,1672278801,12995.217993229999,224.20667264999793,54473.5696488 2022-12-29,01:53:23.000,363,11125398,-795,0,1672278802,12995.265147399994,224.22077091000392,54473.61855864 2022-12-29,01:53:24.000,363,11125455,-795,0,1672278803,12995.319037879999,224.20667264999793,54473.64650712 2022-12-29,01:53:25.000,363,11125430,-795,0,1672278804,12995.345983119994,224.1925743899992,54473.68144272001 2022-12-29,01:53:26.000,363,11125459,-795,0,1672278805,12995.33251049999,224.20667264999793,54473.52772608 2022-12-29,01:53:27.000,363,11125418,-795,0,1672278806,12995.305565259994,224.1925743899992,54473.54868744 2022-12-29,01:53:28.000,363,11125439,-795,0,1672278807,12995.426818839995,224.18552525999985,54473.660481360006 2022-12-29,01:53:29.000,363,11125443,-795,0,1672278808,12995.467236699995,224.1925743899992,54473.660481360006 2022-12-29,01:53:30.000,363,11125412,-795,0,1672278809,12995.53459979999,224.1432304800037,54473.660481360006 2022-12-29,01:53:31.000,363,11125434,-795,0,1672278810,12995.50091825,224.1925743899992,54473.5696488 2022-12-29,01:53:32.000,363,11125426,-795,0,1672278811,12995.57501765999,224.1432304800037,54473.50676472 2022-12-29,01:53:33.000,363,11125457,-795,0,1672278812,12995.588490279995,224.1573287400024,54473.54868744 2022-12-29,01:53:34.000,363,11125459,-795,0,1672278813,12995.63564444999,224.1432304800037,54473.5696488 2022-12-29,01:53:35.000,363,11125432,-795,0,1672278814,12995.67606230999,224.13618135000434,54473.61157152001 2022-12-29,01:53:36.000,363,11125472,-795,0,1672278815,12995.709743859996,224.1573287400024,54473.56266168001 2022-12-29,01:53:37.000,363,11125429,-795,0,1672278816,12995.649117069996,224.12208308999834,54473.541700320005 2022-12-29,01:53:38.000,363,11125412,-795,0,1672278817,12995.750161719996,224.1432304800037,54473.57663592 2022-12-29,01:53:39.000,363,11125456,-795,0,1672278818,12995.736689099991,224.15027961000305,54473.68144272001 2022-12-29,01:53:40.000,363,11125454,-795,0,1672278819,12995.756898029991,224.16437787000177,54473.68144272001 2022-12-29,01:53:41.000,363,11125401,-795,0,1672278820,12995.72321648,224.1925743899992,54473.61855864 2022-12-29,01:53:42.000,363,11125394,-795,0,1672278821,12995.66258969,224.19962351999857,54473.4997776 2022-12-29,01:53:43.000,363,11125430,-795,0,1672278822,12995.64238076,224.22782004000328,54473.57663592 2022-12-29,01:53:44.000,363,11125425,-795,0,1672278823,12995.736689099991,224.22782004000328,54473.79323664 2022-12-29,01:53:45.000,363,11125448,-795,0,1672278824,12995.729952789996,224.22782004000328,54473.77926240001 2022-12-29,01:53:46.000,363,11125449,-795,0,1672278825,12995.69627123999,224.241918300002,54473.814198 2022-12-29,01:53:47.000,363,11125366,-795,0,1672278826,12995.57501765999,224.25601656000072,54473.61157152001 2022-12-29,01:53:48.000,363,11125381,-795,0,1672278827,12995.58175397,224.241918300002,54473.62554576 2022-12-29,01:53:49.000,363,11125439,-795,0,1672278828,12995.52112718,224.24896743000136,54473.6045844 2022-12-29,01:53:50.000,363,11125392,-795,0,1672278829,12995.527863489995,224.24896743000136,54473.61157152001 2022-12-29,01:53:51.000,363,11125426,-795,0,1672278830,12995.46050039,224.24896743000136,54473.57663592 2022-12-29,01:53:52.000,363,11125435,-795,0,1672278831,12995.46050039,224.22782004000328,54473.56266168001 2022-12-29,01:53:53.000,363,11125425,-795,0,1672278832,12995.44029146,224.20667264999793,54473.55567456 2022-12-29,01:53:54.000,363,11125436,-795,0,1672278833,12995.49418193999,224.17142700000113,54473.61855864 2022-12-29,01:53:55.000,363,11125392,-795,0,1672278834,12995.467236699995,224.18552525999985,54473.56266168001 2022-12-29,01:53:56.000,363,11125451,-795,0,1672278835,12995.50091825,224.1573287400024,54473.59759728 2022-12-29,01:53:57.000,363,11125441,-795,0,1672278836,12995.487445629995,224.15027961000305,54473.471829120004 2022-12-29,01:53:58.000,363,11125399,-795,0,1672278837,12995.507654559995,224.1291322199977,54473.4997776 2022-12-29,01:53:59.000,363,11125408,-795,0,1672278838,12995.52112718,224.13618135000434,54473.53471320001 2022-12-29,01:54:00.000,363,11125437,-795,0,1672278839,12995.67606230999,224.10798482999962,54473.61855864 2022-12-29,01:54:01.000,363,11125455,-795,0,1672278840,12995.65585337999,224.13618135000434,54473.55567456 2022-12-29,01:54:02.000,363,11125399,-795,0,1672278841,12995.716480169991,224.07273918000283,54473.44388064001 2022-12-29,01:54:03.000,363,11125405,-795,0,1672278842,12995.76363434,224.08683744000155,54473.5696488 2022-12-29,01:54:04.000,363,11125409,-795,0,1672278843,12995.857942679992,224.08683744000155,54473.492790480006 2022-12-29,01:54:05.000,363,11125454,-795,0,1672278844,12995.878151609992,224.12208308999834,54473.52772608 2022-12-29,01:54:06.000,363,11125439,-795,0,1672278845,12995.891624229997,224.1291322199977,54473.34606096001 2022-12-29,01:54:07.000,363,11125402,-795,0,1672278846,12995.992668879997,224.11503395999898,54473.3600352 2022-12-29,01:54:08.000,363,11125419,-795,0,1672278847,12996.134131389997,224.1291322199977,54473.5696488 2022-12-29,01:54:09.000,363,11125408,-795,0,1672278848,12996.134131389997,224.1573287400024,54473.520738960004 2022-12-29,01:54:10.000,363,11125403,-795,0,1672278849,12996.181285559993,224.17142700000113,54473.4997776 2022-12-29,01:54:11.000,363,11125406,-795,0,1672278850,12996.167812940002,224.1925743899992,54473.48580336001 2022-12-29,01:54:12.000,363,11125421,-795,0,1672278851,12996.194758179998,224.19962351999857,54473.33907384 2022-12-29,01:54:13.000,363,11125393,-795,0,1672278852,12996.181285559993,224.21372178000456,54473.40195792 2022-12-29,01:54:14.000,363,11125433,-795,0,1672278853,12996.201494489993,224.21372178000456,54473.492790480006 2022-12-29,01:54:15.000,363,11125396,-795,0,1672278854,12996.221703419993,224.22782004000328,54473.55567456 2022-12-29,01:54:16.000,363,11125438,-795,0,1672278855,12996.228439729988,224.24896743000136,54473.54868744 2022-12-29,01:54:17.000,363,11125444,-795,0,1672278856,12996.167812940002,224.26306569000008,54473.58362304001 2022-12-29,01:54:18.000,363,11125409,-795,0,1672278857,12996.208230800003,224.26306569000008,54473.69541696 2022-12-29,01:54:19.000,363,11125377,-795,0,1672278858,12996.120658769993,224.22782004000328,54473.72336544 2022-12-29,01:54:20.000,363,11125412,-795,0,1672278859,12996.012877809997,224.1925743899992,54473.290164 2022-12-29,01:54:21.000,363,11125439,-795,0,1672278860,12995.938778399992,224.24896743000136,54473.58362304001 2022-12-29,01:54:22.000,363,11125408,-795,0,1672278861,12995.938778399992,224.21372178000456,54473.4997776 2022-12-29,01:54:23.000,363,11125440,-795,0,1672278862,12995.837733749991,224.23486917000264,54473.590610160005 2022-12-29,01:54:24.000,363,11125434,-795,0,1672278863,12995.851206369996,224.22077091000392,54473.758301040005 2022-12-29,01:54:25.000,363,11125395,-795,0,1672278864,12995.76363434,224.19962351999857,54473.77926240001 2022-12-29,01:54:26.000,363,11125433,-795,0,1672278865,12995.65585337999,224.1925743899992,54473.75131392001 2022-12-29,01:54:27.000,363,11125384,-795,0,1672278866,12995.56154504,224.17142700000113,54473.71637832 2022-12-29,01:54:28.000,363,11125402,-795,0,1672278867,12995.46050039,224.20667264999793,54473.55567456 2022-12-29,01:54:29.000,363,11125397,-795,0,1672278868,12995.31230156999,224.23486917000264,54473.51375184001 2022-12-29,01:54:30.000,363,11125372,-795,0,1672278869,12995.278620019999,224.19962351999857,54473.57663592 2022-12-29,01:54:31.000,363,11125442,-795,0,1672278870,12995.157366439998,224.241918300002,54473.59759728 2022-12-29,01:54:32.000,363,11125405,-795,0,1672278871,12995.157366439998,224.25601656000072,54473.54868744 2022-12-29,01:54:33.000,363,11125408,-795,0,1672278872,12995.116948579998,224.21372178000456,54473.51375184001 2022-12-29,01:54:34.000,363,11125409,-795,0,1672278873,12995.096739649998,224.241918300002,54473.58362304001 2022-12-29,01:54:35.000,363,11125405,-795,0,1672278874,12995.096739649998,224.23486917000264,54473.5696488 2022-12-29,01:54:36.000,363,11125422,-795,0,1672278875,12995.056321789998,224.26306569000008,54473.48580336001 2022-12-29,01:54:37.000,363,11125398,-795,0,1672278876,12995.015903929998,224.2771639499988,54473.353048080004 2022-12-29,01:54:38.000,363,11125402,-795,0,1672278877,12994.995694999998,224.36175350999838,54473.304138240004 2022-12-29,01:54:39.000,363,11125409,-795,0,1672278878,12994.995694999998,224.36880263999774,54473.27618976001 2022-12-29,01:54:40.000,363,11125362,-795,0,1672278879,12995.137157509998,224.41109742000117,54473.41593216001 2022-12-29,01:54:41.000,363,11125408,-795,0,1672278880,12995.123684889993,224.4251956799999,54473.3600352 2022-12-29,01:54:42.000,363,11125385,-795,0,1672278881,12995.177575369999,224.41109742000117,54473.2202928 2022-12-29,01:54:43.000,363,11125407,-795,0,1672278882,12995.285356329994,224.37585177000437,54473.24125416 2022-12-29,01:54:44.000,363,11125371,-795,0,1672278883,12995.45376407999,224.31240960000287,54473.206318560005 2022-12-29,01:54:45.000,363,11125413,-795,0,1672278884,12995.69627123999,224.21372178000456,54473.19933144001 2022-12-29,01:54:46.000,363,11125454,-795,0,1672278885,12995.958987329992,224.20667264999793,54473.09452464 2022-12-29,01:54:47.000,363,11125387,-795,0,1672278886,12996.188021870003,224.24896743000136,54473.12946024001 2022-12-29,01:54:48.000,363,11125432,-795,0,1672278887,12996.268857589988,224.35470437999902,54473.26920264 2022-12-29,01:54:49.000,363,11125395,-795,0,1672278888,12996.268857589988,224.48158872000204,54473.325099600006 2022-12-29,01:54:50.000,363,11125382,-795,0,1672278889,12996.268857589988,224.57322741000098,54473.325099600006 2022-12-29,01:54:51.000,363,11125415,-795,0,1672278890,12996.181285559993,224.6366695800025,54473.33208672 2022-12-29,01:54:52.000,363,11125389,-795,0,1672278891,12996.154340319998,224.66486609999993,54473.14343448 2022-12-29,01:54:53.000,363,11125425,-795,0,1672278892,12996.188021870003,224.60847305999778,54473.136447360004 2022-12-29,01:54:54.000,363,11125371,-795,0,1672278893,12996.241912349993,224.50978523999947,54473.12247312 2022-12-29,01:54:55.000,363,11125400,-795,0,1672278894,12996.437265339999,224.3899500300031,54473.325099600006 2022-12-29,01:54:56.000,363,11125428,-795,0,1672278895,12996.59893678,224.35470437999902,54473.39497080001 2022-12-29,01:54:57.000,363,11125414,-795,0,1672278896,12996.69998143,224.34765524999966,54473.34606096001 2022-12-29,01:54:58.000,363,11125410,-795,0,1672278897,12996.67303618999,224.41109742000117,54473.33907384 2022-12-29,01:54:59.000,363,11125330,-795,0,1672278898,12996.63935464,224.43224480999925,54473.492790480006 2022-12-29,01:55:00.000,363,11125422,-795,0,1672278899,12996.524837369994,224.44634306999797,54473.54868744 2022-12-29,01:55:01.000,363,11125372,-795,0,1672278900,12996.450737959989,224.3899500300031,54473.58362304001 2022-12-29,01:55:02.000,363,11125424,-795,0,1672278901,12996.342956999993,224.36175350999838,54473.6744556 2022-12-29,01:55:03.000,363,11125413,-795,0,1672278902,12996.174549249998,224.26306569000008,54473.51375184001 2022-12-29,01:55:04.000,363,11125385,-795,0,1672278903,12996.080240909992,224.22782004000328,54473.63253288001 2022-12-29,01:55:05.000,363,11125406,-795,0,1672278904,12995.985932570002,224.1925743899992,54473.758301040005 2022-12-29,01:55:06.000,363,11125394,-795,0,1672278905,12995.878151609992,224.1573287400024,54473.7443268 2022-12-29,01:55:07.000,363,11125360,-795,0,1672278906,12995.76363434,224.06569005000347,54473.73733968 2022-12-29,01:55:08.000,363,11125391,-795,0,1672278907,12995.52112718,224.0586409200041,54473.61855864 2022-12-29,01:55:09.000,363,11125372,-795,0,1672278908,12995.44029146,223.98814962000324,54473.639520000004 2022-12-29,01:55:10.000,363,11125343,-795,0,1672278909,12995.33251049999,223.9951987500026,54473.64650712 2022-12-29,01:55:11.000,363,11125384,-795,0,1672278910,12995.143893819994,223.95290396999917,54473.48580336001 2022-12-29,01:55:12.000,363,11125380,-795,0,1672278911,12995.069794409988,223.98110049000388,54473.5696488 2022-12-29,01:55:13.000,363,11125404,-795,0,1672278912,12994.975486069998,223.95290396999917,54473.541700320005 2022-12-29,01:55:14.000,363,11125340,-795,0,1672278913,12994.901386659993,224.00224788000196,54473.61157152001 2022-12-29,01:55:15.000,363,11125376,-795,0,1672278914,12994.860968799992,224.00224788000196,54473.6045844 2022-12-29,01:55:16.000,363,11125414,-795,0,1672278915,12994.732978909997,224.05159179000475,54473.590610160005 2022-12-29,01:55:17.000,363,11125370,-795,0,1672278916,12994.658879499992,224.0938865700009,54473.44388064001 2022-12-29,01:55:18.000,363,11125365,-795,0,1672278917,12994.665615810001,224.13618135000434,54473.39497080001 2022-12-29,01:55:19.000,363,11125362,-795,0,1672278918,12994.692561049997,224.1925743899992,54473.45086776 2022-12-29,01:55:20.000,363,11125367,-795,0,1672278919,12994.732978909997,224.23486917000264,54473.53471320001 2022-12-29,01:55:21.000,363,11125385,-795,0,1672278920,12994.685824740001,224.28421307999815,54473.2202928 2022-12-29,01:55:22.000,363,11125385,-795,0,1672278921,12994.672352119997,224.4040482900018,54473.26920264 2022-12-29,01:55:23.000,363,11125328,-795,0,1672278922,12994.854232489997,224.36175350999838,54473.40894504 2022-12-29,01:55:24.000,363,11125366,-795,0,1672278923,12994.901386659993,224.43224480999925,54473.33208672 2022-12-29,01:55:25.000,363,11125402,-795,0,1672278924,12994.995694999998,224.4533922000046,54473.325099600006 2022-12-29,01:55:26.000,363,11125369,-795,0,1672278925,12994.995694999998,224.50978523999947,54473.15042160001 2022-12-29,01:55:27.000,363,11125348,-795,0,1672278926,12995.042849169993,224.5379817600042,54473.05958904001 2022-12-29,01:55:28.000,363,11125400,-795,0,1672278927,12995.184311679994,224.5873256699997,54473.206318560005 2022-12-29,01:55:29.000,363,11125397,-795,0,1672278928,12995.31230156999,224.5873256699997,54473.40195792 2022-12-29,01:55:30.000,363,11125392,-795,0,1672278929,12995.41334621999,224.5873256699997,54473.38798368 2022-12-29,01:55:31.000,363,11125440,-795,0,1672278930,12995.467236699995,224.60847305999778,54473.34606096001 2022-12-29,01:55:32.000,363,11125401,-795,0,1672278931,12995.48070932,224.6155221900044,54473.21330568 2022-12-29,01:55:33.000,363,11125382,-795,0,1672278932,12995.548072419995,224.6155221900044,54473.23426704 2022-12-29,01:55:34.000,363,11125370,-795,0,1672278933,12995.6019629,224.6155221900044,54473.31112536 2022-12-29,01:55:35.000,363,11125370,-795,0,1672278934,12995.67606230999,224.60142392999842,54473.353048080004 2022-12-29,01:55:36.000,363,11125401,-795,0,1672278935,12995.72321648,224.62962045000313,54473.29715112001 2022-12-29,01:55:37.000,363,11125405,-795,0,1672278936,12995.736689099991,224.60142392999842,54473.28317688 2022-12-29,01:55:38.000,363,11125381,-795,0,1672278937,12995.837733749991,224.58027654000034,54473.38099656 2022-12-29,01:55:39.000,363,11125364,-795,0,1672278938,12995.830997439996,224.58027654000034,54473.422919280005 2022-12-29,01:55:40.000,363,11125343,-795,0,1672278939,12995.837733749991,224.56617828000162,54473.40894504 2022-12-29,01:55:41.000,363,11125397,-795,0,1672278940,12995.804052200001,224.58027654000034,54473.46484200001 2022-12-29,01:55:42.000,363,11125389,-795,0,1672278941,12995.729952789996,224.56617828000162,54473.34606096001 2022-12-29,01:55:43.000,363,11125400,-795,0,1672278942,12995.790579579996,224.55912915000226,54473.45086776 2022-12-29,01:55:44.000,363,11125395,-795,0,1672278943,12995.790579579996,224.5379817600042,54473.55567456 2022-12-29,01:55:45.000,363,11125420,-795,0,1672278944,12995.783843270001,224.50273611000011,54473.590610160005 2022-12-29,01:55:46.000,363,11125409,-795,0,1672278945,12995.76363434,224.50978523999947,54473.590610160005 2022-12-29,01:55:47.000,363,11125377,-795,0,1672278946,12995.67606230999,224.4886378500014,54473.44388064001 2022-12-29,01:55:48.000,363,11125357,-795,0,1672278947,12995.69627123999,224.4886378500014,54473.48580336001 2022-12-29,01:55:49.000,363,11125366,-795,0,1672278948,12995.68279862,224.48158872000204,54473.62554576 2022-12-29,01:55:50.000,363,11125382,-795,0,1672278949,12995.63564444999,224.48158872000204,54473.57663592 2022-12-29,01:55:51.000,363,11125448,-795,0,1672278950,12995.588490279995,224.46749046000332,54473.492790480006 2022-12-29,01:55:52.000,363,11125385,-795,0,1672278951,12995.52112718,224.46044133000396,54473.44388064001 2022-12-29,01:55:53.000,363,11125384,-795,0,1672278952,12995.48070932,224.4392939399986,54473.471829120004 2022-12-29,01:55:54.000,363,11125358,-795,0,1672278953,12995.49418193999,224.4251956799999,54473.422919280005 2022-12-29,01:55:55.000,363,11125325,-795,0,1672278954,12995.47397300999,224.41814655000053,54473.520738960004 2022-12-29,01:55:56.000,363,11125407,-795,0,1672278955,12995.46050039,224.4251956799999,54473.492790480006 2022-12-29,01:55:57.000,363,11125419,-795,0,1672278956,12995.45376407999,224.37585177000437,54473.520738960004 2022-12-29,01:55:58.000,363,11125370,-795,0,1672278957,12995.345983119994,224.34765524999966,54473.2202928 2022-12-29,01:55:59.000,363,11125388,-795,0,1672278958,12995.406609909995,224.32650786000158,54473.353048080004 2022-12-29,01:56:00.000,363,11125358,-795,0,1672278959,12995.43355514999,224.3053604700035,54473.492790480006 2022-12-29,01:56:01.000,363,11125358,-795,0,1672278960,12995.35945574,224.21372178000456,54473.45785488 2022-12-29,01:56:02.000,363,11125364,-795,0,1672278961,12995.285356329994,224.15027961000305,54473.19234432 2022-12-29,01:56:03.000,363,11125341,-795,0,1672278962,12995.191047989989,224.10093570000026,54473.21330568 2022-12-29,01:56:04.000,363,11125376,-795,0,1672278963,12995.090003339988,224.12208308999834,54473.24824128001 2022-12-29,01:56:05.000,363,11125367,-795,0,1672278964,12995.042849169993,224.17142700000113,54473.29715112001 2022-12-29,01:56:06.000,363,11125359,-795,0,1672278965,12994.988958690003,224.1784761300005,54473.206318560005 2022-12-29,01:56:07.000,363,11125373,-795,0,1672278966,12994.914859279997,224.1432304800037,54473.26920264 2022-12-29,01:56:08.000,363,11125404,-795,0,1672278967,12994.968749760003,224.11503395999898,54473.26920264 2022-12-29,01:56:09.000,363,11125359,-795,0,1672278968,12995.036112859998,224.11503395999898,54473.52772608 2022-12-29,01:56:10.000,363,11125365,-795,0,1672278969,12995.029376549988,224.11503395999898,54473.4997776 2022-12-29,01:56:11.000,363,11125330,-795,0,1672278970,12994.955277139998,224.13618135000434,54473.56266168001 2022-12-29,01:56:12.000,363,11125390,-795,0,1672278971,12994.908122970002,224.0797883100022,54473.304138240004 2022-12-29,01:56:13.000,363,11125354,-795,0,1672278972,12994.874441419997,224.10798482999962,54473.38099656 2022-12-29,01:56:14.000,363,11125339,-795,0,1672278973,12994.908122970002,224.12208308999834,54473.33907384 2022-12-29,01:56:15.000,363,11125390,-795,0,1672278974,12994.975486069998,224.10798482999962,54473.4299064 2022-12-29,01:56:16.000,363,11125374,-795,0,1672278975,12994.962013449993,224.10798482999962,54473.374009440005 2022-12-29,01:56:17.000,363,11125395,-795,0,1672278976,12994.962013449993,224.10798482999962,54473.36702232001 2022-12-29,01:56:18.000,363,11125367,-795,0,1672278977,12995.029376549988,224.1573287400024,54473.45785488 2022-12-29,01:56:19.000,363,11125350,-795,0,1672278978,12994.995694999998,224.11503395999898,54473.45086776 2022-12-29,01:56:20.000,363,11125376,-795,0,1672278979,12994.988958690003,224.1925743899992,54473.48580336001 2022-12-29,01:56:21.000,363,11125367,-795,0,1672278980,12994.988958690003,224.1432304800037,54473.50676472 2022-12-29,01:56:22.000,363,11125369,-795,0,1672278981,12994.914859279997,224.13618135000434,54473.17138296 2022-12-29,01:56:23.000,363,11125385,-795,0,1672278982,12994.908122970002,224.19962351999857,54473.33208672 2022-12-29,01:56:24.000,363,11125400,-795,0,1672278983,12995.036112859998,224.1573287400024,54473.63253288001 2022-12-29,01:56:25.000,363,11125426,-795,0,1672278984,12995.015903929998,224.20667264999793,54473.62554576 2022-12-29,01:56:26.000,363,11125397,-795,0,1672278985,12995.029376549988,224.1784761300005,54473.68144272001 2022-12-29,01:56:27.000,363,11125383,-795,0,1672278986,12994.975486069998,224.16437787000177,54473.48580336001 2022-12-29,01:56:28.000,363,11125359,-795,0,1672278987,12994.941804519993,224.16437787000177,54473.6045844 2022-12-29,01:56:29.000,363,11125367,-795,0,1672278988,12994.968749760003,224.1432304800037,54473.688429840004 2022-12-29,01:56:30.000,363,11125392,-795,0,1672278989,12995.009167619988,224.15027961000305,54473.660481360006 2022-12-29,01:56:31.000,363,11125413,-795,0,1672278990,12994.948540830002,224.1291322199977,54473.70240408001 2022-12-29,01:56:32.000,363,11125403,-795,0,1672278991,12994.901386659993,224.13618135000434,54473.54868744 2022-12-29,01:56:33.000,363,11125385,-795,0,1672278992,12994.881177729992,224.10093570000026,54473.53471320001 2022-12-29,01:56:34.000,363,11125355,-795,0,1672278993,12994.867705110002,224.0797883100022,54473.45785488 2022-12-29,01:56:35.000,363,11125372,-795,0,1672278994,12994.860968799992,224.0586409200041,54473.53471320001 2022-12-29,01:56:36.000,363,11125360,-795,0,1672278995,12994.874441419997,224.07273918000283,54473.55567456 2022-12-29,01:56:37.000,363,11125367,-795,0,1672278996,12994.887914040002,224.06569005000347,54473.54868744 2022-12-29,01:56:38.000,363,11125383,-795,0,1672278997,12994.854232489997,224.03749352999876,54473.3600352 2022-12-29,01:56:39.000,363,11125335,-795,0,1672278998,12994.847496180002,224.0304443999994,54473.39497080001 2022-12-29,01:56:40.000,363,11125343,-795,0,1672278999,12994.982222379993,224.0304443999994,54473.53471320001 2022-12-29,01:56:41.000,363,11125366,-795,0,1672279000,12994.968749760003,224.02339527000004,54473.4997776 2022-12-29,01:56:42.000,363,11125353,-795,0,1672279001,12995.002431309993,223.98814962000324,54473.4299064 2022-12-29,01:56:43.000,363,11125293,-795,0,1672279002,12995.076530719998,223.9670022299979,54473.44388064001 2022-12-29,01:56:44.000,363,11125406,-795,0,1672279003,12995.096739649998,223.95995309999853,54473.43689352 2022-12-29,01:56:45.000,363,11125402,-795,0,1672279004,12995.177575369999,223.95290396999917,54473.46484200001 2022-12-29,01:56:46.000,363,11125361,-795,0,1672279005,12995.191047989989,223.95290396999917,54473.33907384 2022-12-29,01:56:47.000,363,11125363,-795,0,1672279006,12995.157366439998,223.92470745000173,54473.26920264 2022-12-29,01:56:48.000,363,11125356,-795,0,1672279007,12995.319037879999,223.9317565800011,54473.39497080001 2022-12-29,01:56:49.000,363,11125361,-795,0,1672279008,12995.37292835999,223.9317565800011,54473.44388064001 2022-12-29,01:56:50.000,363,11125346,-795,0,1672279009,12995.45376407999,223.92470745000173,54473.422919280005 2022-12-29,01:56:51.000,363,11125370,-795,0,1672279010,12995.46050039,223.8824126699983,54473.40894504 2022-12-29,01:56:52.000,363,11125388,-795,0,1672279011,12995.467236699995,223.8824126699983,54473.26221552 2022-12-29,01:56:53.000,363,11125396,-795,0,1672279012,12995.47397300999,223.86126528000023,54473.21330568 2022-12-29,01:56:54.000,363,11125402,-795,0,1672279013,12995.48070932,223.86126528000023,54473.16439584 2022-12-29,01:56:55.000,363,11125321,-795,0,1672279014,12995.58175397,223.91765832000237,54473.33208672 2022-12-29,01:56:56.000,363,11125389,-795,0,1672279015,12995.64238076,223.88946179999766,54473.38099656 2022-12-29,01:56:57.000,363,11125351,-795,0,1672279016,12995.57501765999,223.86831440999958,54473.31811248001 2022-12-29,01:56:58.000,363,11125347,-795,0,1672279017,12995.527863489995,223.8824126699983,54473.136447360004 2022-12-29,01:56:59.000,363,11125281,-795,0,1672279018,12995.548072419995,223.91060919000302,54473.21330568 2022-12-29,01:57:00.000,363,11125378,-795,0,1672279019,12995.527863489995,223.91765832000237,54473.24824128001 2022-12-29,01:57:01.000,363,11125376,-795,0,1672279020,12995.54133611,223.92470745000173,54473.3600352 2022-12-29,01:57:02.000,363,11125344,-795,0,1672279021,12995.45376407999,223.98110049000388,54473.19234432 2022-12-29,01:57:03.000,363,11125348,-795,0,1672279022,12995.42008253,224.00224788000196,54473.15042160001 2022-12-29,01:57:04.000,363,11125375,-795,0,1672279023,12995.52112718,224.07273918000283,54473.38099656 2022-12-29,01:57:05.000,363,11125381,-795,0,1672279024,12995.47397300999,224.04454265999811,54473.36702232001 2022-12-29,01:57:06.000,363,11125381,-795,0,1672279025,12995.44029146,224.10798482999962,54473.31112536 2022-12-29,01:57:07.000,363,11125311,-795,0,1672279026,12995.3998736,224.1784761300005,54473.115486 2022-12-29,01:57:08.000,363,11125390,-795,0,1672279027,12995.37292835999,224.20667264999793,54473.19234432 2022-12-29,01:57:09.000,363,11125361,-795,0,1672279028,12995.366192049994,224.2771639499988,54473.255228400005 2022-12-29,01:57:10.000,363,11125365,-795,0,1672279029,12995.3998736,224.31945873000222,54473.23426704 2022-12-29,01:57:11.000,363,11125371,-795,0,1672279030,12995.43355514999,224.32650786000158,54473.31811248001 2022-12-29,01:57:12.000,363,11125365,-795,0,1672279031,12995.366192049994,224.39699916000245,54473.157408720006 2022-12-29,01:57:13.000,363,11125398,-795,0,1672279032,12995.41334621999,224.4251956799999,54473.23426704 2022-12-29,01:57:14.000,363,11125401,-795,0,1672279033,12995.44029146,224.46749046000332,54473.28317688 2022-12-29,01:57:15.000,363,11125315,-795,0,1672279034,12995.47397300999,224.46749046000332,54473.23426704 2022-12-29,01:57:16.000,363,11125393,-795,0,1672279035,12995.49418193999,224.49568698000076,54473.206318560005 2022-12-29,01:57:17.000,363,11125363,-795,0,1672279036,12995.49418193999,224.47453959000268,54473.136447360004 2022-12-29,01:57:18.000,363,11125354,-795,0,1672279037,12995.49418193999,224.4886378500014,54473.115486 2022-12-29,01:57:19.000,363,11125328,-795,0,1672279038,12995.548072419995,224.55912915000226,54473.15042160001 2022-12-29,01:57:20.000,363,11125357,-795,0,1672279039,12995.66258969,224.58027654000034,54473.374009440005 2022-12-29,01:57:21.000,363,11125367,-795,0,1672279040,12995.67606230999,224.58027654000034,54473.3600352 2022-12-29,01:57:22.000,363,11125378,-795,0,1672279041,12995.689534929996,224.5873256699997,54473.21330568 2022-12-29,01:57:23.000,363,11125303,-795,0,1672279042,12995.709743859996,224.54503089000355,54473.22727992001 2022-12-29,01:57:24.000,363,11125332,-795,0,1672279043,12995.67606230999,224.57322741000098,54473.17837008001 2022-12-29,01:57:25.000,363,11125355,-795,0,1672279044,12995.76363434,224.55912915000226,54473.27618976001 2022-12-29,01:57:26.000,363,11125332,-795,0,1672279045,12995.756898029991,224.57322741000098,54473.290164 2022-12-29,01:57:27.000,363,11125356,-795,0,1672279046,12995.750161719996,224.54503089000355,54473.24824128001 2022-12-29,01:57:28.000,363,11125346,-795,0,1672279047,12995.830997439996,224.54503089000355,54473.43689352 2022-12-29,01:57:29.000,363,11125353,-795,0,1672279048,12995.851206369996,224.54503089000355,54473.44388064001 2022-12-29,01:57:30.000,363,11125329,-795,0,1672279049,12995.851206369996,224.5238834999982,54473.5696488 2022-12-29,01:57:31.000,363,11125345,-795,0,1672279050,12995.844470060001,224.51683436999883,54473.48580336001 2022-12-29,01:57:32.000,363,11125391,-795,0,1672279051,12995.729952789996,224.48158872000204,54473.31811248001 2022-12-29,01:57:33.000,363,11125308,-795,0,1672279052,12995.70300755,224.44634306999797,54473.38099656 2022-12-29,01:57:34.000,363,11125349,-795,0,1672279053,12995.66258969,224.4533922000046,54473.4299064 2022-12-29,01:57:35.000,363,11125385,-795,0,1672279054,12995.628908139995,224.4392939399986,54473.38798368 2022-12-29,01:57:36.000,363,11125340,-795,0,1672279055,12995.56154504,224.41109742000117,54473.3600352 2022-12-29,01:57:37.000,363,11125339,-795,0,1672279056,12995.45376407999,224.36175350999838,54473.33208672 2022-12-29,01:57:38.000,363,11125328,-795,0,1672279057,12995.51439086999,224.33355699000094,54473.4997776 2022-12-29,01:57:39.000,363,11125333,-795,0,1672279058,12995.467236699995,224.2771639499988,54473.46484200001 2022-12-29,01:57:40.000,363,11125377,-795,0,1672279059,12995.386400979995,224.26306569000008,54473.4299064 2022-12-29,01:57:41.000,363,11125322,-795,0,1672279060,12995.33924681,224.19962351999857,54473.325099600006 2022-12-29,01:57:42.000,363,11125369,-795,0,1672279061,12995.31230156999,224.18552525999985,54473.34606096001 2022-12-29,01:57:43.000,363,11125404,-795,0,1672279062,12995.204520609994,224.15027961000305,54473.29715112001 2022-12-29,01:57:44.000,363,11125358,-795,0,1672279063,12995.31230156999,224.11503395999898,54473.52772608 2022-12-29,01:57:45.000,363,11125333,-795,0,1672279064,12995.298828949999,224.07273918000283,54473.44388064001 2022-12-29,01:57:46.000,363,11125339,-795,0,1672279065,12995.285356329994,224.06569005000347,54473.48580336001 2022-12-29,01:57:47.000,363,11125337,-795,0,1672279066,12995.319037879999,224.05159179000475,54473.4299064 2022-12-29,01:57:48.000,363,11125348,-795,0,1672279067,12995.305565259994,224.00929701000132,54473.29715112001 2022-12-29,01:57:49.000,363,11125317,-795,0,1672279068,12995.35945574,223.9951987500026,54473.24824128001 2022-12-29,01:57:50.000,363,11125364,-795,0,1672279069,12995.35271942999,224.01634614000068,54473.304138240004 2022-12-29,01:57:51.000,363,11125346,-795,0,1672279070,12995.45376407999,224.0304443999994,54473.41593216001 2022-12-29,01:57:52.000,363,11125352,-795,0,1672279071,12995.46050039,224.00929701000132,54473.36702232001 2022-12-29,01:57:53.000,363,11125382,-795,0,1672279072,12995.54133611,223.9951987500026,54473.31112536 2022-12-29,01:57:54.000,363,11125345,-795,0,1672279073,12995.58175397,224.01634614000068,54473.39497080001 2022-12-29,01:57:55.000,363,11125309,-795,0,1672279074,12995.62217183,224.00929701000132,54473.28317688 2022-12-29,01:57:56.000,363,11125346,-795,0,1672279075,12995.70300755,224.00929701000132,54473.374009440005 2022-12-29,01:57:57.000,363,11125352,-795,0,1672279076,12995.68279862,224.0304443999994,54473.21330568 2022-12-29,01:57:58.000,363,11125343,-795,0,1672279077,12995.756898029991,224.05159179000475,54473.206318560005 2022-12-29,01:57:59.000,363,11125355,-795,0,1672279078,12995.851206369996,224.01634614000068,54473.304138240004 2022-12-29,01:58:00.000,363,11125342,-795,0,1672279079,12995.891624229997,224.04454265999811,54473.36702232001 2022-12-29,01:58:01.000,363,11125335,-795,0,1672279080,12995.871415299996,224.05159179000475,54473.304138240004 2022-12-29,01:58:02.000,363,11125379,-795,0,1672279081,12995.837733749991,224.01634614000068,54473.206318560005 2022-12-29,01:58:03.000,363,11125305,-795,0,1672279082,12995.891624229997,224.0304443999994,54473.24824128001 2022-12-29,01:58:04.000,363,11125341,-795,0,1672279083,12995.864678990001,224.00929701000132,54473.115486 2022-12-29,01:58:05.000,363,11125342,-795,0,1672279084,12995.864678990001,224.02339527000004,54473.157408720006 2022-12-29,01:58:06.000,363,11125367,-795,0,1672279085,12995.804052200001,223.97405136000452,54472.98273072001 2022-12-29,01:58:07.000,363,11125335,-795,0,1672279086,12995.804052200001,223.9670022299979,54472.88491104 2022-12-29,01:58:08.000,363,11125337,-795,0,1672279087,12995.918569469992,223.8965109300043,54473.17138296 2022-12-29,01:58:09.000,363,11125341,-795,0,1672279088,12995.851206369996,223.84011789000215,54473.14343448 2022-12-29,01:58:10.000,363,11125344,-795,0,1672279089,12995.756898029991,223.80487223999808,54473.12247312 2022-12-29,01:58:11.000,363,11125299,-795,0,1672279090,12995.709743859996,223.76257746000192,54473.24125416 2022-12-29,01:58:12.000,363,11125351,-795,0,1672279091,12995.63564444999,223.75552833000256,54473.17138296 2022-12-29,01:58:13.000,363,11125311,-795,0,1672279092,12995.61543551999,223.79782310999872,54473.17837008001 2022-12-29,01:58:14.000,363,11125365,-795,0,1672279093,12995.65585337999,223.79077397999936,54473.26920264 2022-12-29,01:58:15.000,363,11125336,-795,0,1672279094,12995.62217183,223.77667572000064,54473.353048080004 2022-12-29,01:58:16.000,363,11125377,-795,0,1672279095,12995.52112718,223.79782310999872,54473.12247312 2022-12-29,01:58:17.000,363,11125322,-795,0,1672279096,12995.61543551999,223.78372485,54473.26221552 2022-12-29,01:58:18.000,363,11125326,-795,0,1672279097,12995.68279862,223.8119213700047,54473.39497080001 2022-12-29,01:58:19.000,363,11125313,-795,0,1672279098,12995.729952789996,223.80487223999808,54473.26920264 2022-12-29,01:58:20.000,363,11125352,-795,0,1672279099,12995.777106959991,223.81897050000407,54473.255228400005 2022-12-29,01:58:21.000,363,11125290,-795,0,1672279100,12995.824261130001,223.91060919000302,54473.29715112001 2022-12-29,01:58:22.000,363,11125323,-795,0,1672279101,12995.898360539992,223.95290396999917,54473.087537520005 2022-12-29,01:58:23.000,363,11125359,-795,0,1672279102,12995.965723640002,224.0304443999994,54473.206318560005 2022-12-29,01:58:24.000,363,11125343,-795,0,1672279103,12996.154340319998,224.02339527000004,54473.22727992001 2022-12-29,01:58:25.000,363,11125320,-795,0,1672279104,12996.147604010002,224.0938865700009,54473.05958904001 2022-12-29,01:58:26.000,363,11125354,-795,0,1672279105,12996.329484379989,224.13618135000434,54473.3600352 2022-12-29,01:58:27.000,363,11125340,-795,0,1672279106,12996.410320099989,224.20667264999793,54473.24824128001 2022-12-29,01:58:28.000,363,11125323,-795,0,1672279107,12996.565255229994,224.22782004000328,54473.31112536 2022-12-29,01:58:29.000,363,11125323,-795,0,1672279108,12996.646090949995,224.32650786000158,54473.38798368 2022-12-29,01:58:30.000,363,11125367,-795,0,1672279109,12996.767344529995,224.35470437999902,54473.28317688 2022-12-29,01:58:31.000,363,11125365,-795,0,1672279110,12996.83470762999,224.4040482900018,54473.471829120004 2022-12-29,01:58:32.000,363,11125349,-795,0,1672279111,12996.935752279991,224.47453959000268,54473.36702232001 2022-12-29,01:58:33.000,363,11125329,-795,0,1672279112,12996.949224899996,224.48158872000204,54473.33907384 2022-12-29,01:58:34.000,363,11125327,-795,0,1672279113,12997.070478479996,224.53093263000483,54473.51375184001 2022-12-29,01:58:35.000,363,11125297,-795,0,1672279114,12997.063742170001,224.54503089000355,54473.48580336001 2022-12-29,01:58:36.000,363,11125362,-795,0,1672279115,12997.083951100001,224.58027654000034,54473.40195792 2022-12-29,01:58:37.000,363,11125289,-795,0,1672279116,12997.043533240001,224.58027654000034,54473.29715112001 2022-12-29,01:58:38.000,363,11125350,-795,0,1672279117,12997.070478479996,224.58027654000034,54473.290164 2022-12-29,01:58:39.000,363,11125322,-795,0,1672279118,12997.090687409996,224.62257132000377,54473.46484200001 2022-12-29,01:58:40.000,363,11125328,-795,0,1672279119,12997.124368960001,224.60847305999778,54473.4997776 2022-12-29,01:58:41.000,363,11125340,-795,0,1672279120,12997.023324310001,224.65781697000057,54473.48580336001 2022-12-29,01:58:42.000,363,11125348,-795,0,1672279121,12997.016587999991,224.62962045000313,54473.33907384 2022-12-29,01:58:43.000,363,11125328,-795,0,1672279122,12997.003115380001,224.62257132000377,54473.46484200001 2022-12-29,01:58:44.000,363,11125338,-795,0,1672279123,12996.955961209991,224.64371871000185,54473.50676472 2022-12-29,01:58:45.000,363,11125303,-795,0,1672279124,12996.929015969996,224.66486609999993,54473.492790480006 2022-12-29,01:58:46.000,363,11125321,-795,0,1672279125,12996.82123501,224.69306262000464,54473.374009440005 2022-12-29,01:58:47.000,363,11125351,-795,0,1672279126,12996.787553459995,224.67191522999929,54473.48580336001 2022-12-29,01:58:48.000,363,11125329,-795,0,1672279127,12996.848180249995,224.700111750004,54473.56266168001 2022-12-29,01:58:49.000,363,11125305,-795,0,1672279128,12996.84144394,224.70716088000336,54473.65349424001 2022-12-29,01:58:50.000,363,11125347,-795,0,1672279129,12996.84144394,224.74240653000015,54473.63253288001 2022-12-29,01:58:51.000,363,11125318,-795,0,1672279130,12996.848180249995,224.74240653000015,54473.62554576 2022-12-29,01:58:52.000,363,11125322,-795,0,1672279131,12996.85491655999,224.78470131000358,54473.54868744 2022-12-29,01:58:53.000,363,11125342,-795,0,1672279132,12996.87512548999,224.86929087000317,54473.61157152001 2022-12-29,01:58:54.000,363,11125344,-795,0,1672279133,12996.935752279991,224.8974873900006,54473.61157152001 2022-12-29,01:58:55.000,363,11125344,-795,0,1672279134,12997.030060619996,224.92568390999804,54473.82118512001 2022-12-29,01:58:56.000,363,11125357,-795,0,1672279135,12997.144577890002,225.03142086000298,54473.84214648 2022-12-29,01:58:57.000,363,11125335,-795,0,1672279136,12997.144577890002,225.0948630300045,54473.75131392001 2022-12-29,01:58:58.000,363,11125321,-795,0,1672279137,12997.225413610002,225.12305955000193,54473.68144272001 2022-12-29,01:58:59.000,363,11125311,-795,0,1672279138,12997.286040400002,225.17240346000472,54473.77926240001 2022-12-29,01:59:00.000,363,11125365,-795,0,1672279139,12997.393821359998,225.18650172000343,54473.83515936 2022-12-29,01:59:01.000,363,11125356,-795,0,1672279140,12997.400557669993,225.26404215000366,54473.814198 2022-12-29,01:59:02.000,363,11125324,-795,0,1672279141,12997.400557669993,225.26404215000366,54473.73733968 2022-12-29,01:59:03.000,363,11125353,-795,0,1672279142,12997.373612429998,225.3415825800039,54473.76528816 2022-12-29,01:59:04.000,363,11125334,-795,0,1672279143,12997.501602319993,225.3274843199979,54473.925991920005 2022-12-29,01:59:05.000,363,11125357,-675,0,1672279144,12997.447711839988,225.36272997000196,54473.94695328001 2022-12-29,01:59:06.000,363,11125340,-795,0,1672279145,12997.454448149998,225.3556808400026,54473.974901760004 2022-12-29,01:59:07.000,363,11125304,-795,0,1672279146,12997.353403499998,225.3274843199979,54473.73733968 2022-12-29,01:59:08.000,363,11125317,-795,0,1672279147,12997.380348739993,225.30633692999982,54473.84913360001 2022-12-29,01:59:09.000,363,11125334,-795,0,1672279148,12997.299513019992,225.3415825800039,54473.9539404 2022-12-29,01:59:10.000,363,11125376,-795,0,1672279149,12997.279304089992,225.27109128000302,54473.93297904 2022-12-29,01:59:11.000,363,11125314,-795,0,1672279150,12997.171523129997,225.27109128000302,54474.03079872 2022-12-29,01:59:12.000,363,11125306,-795,0,1672279151,12997.097423719992,225.1935508500028,54473.96092752 2022-12-29,01:59:13.000,363,11125371,-795,0,1672279152,12996.976170139991,225.15125606999936,54473.96791464001 2022-12-29,01:59:14.000,363,11125333,-795,0,1672279153,12996.976170139991,225.10191216000385,54474.10066992 2022-12-29,01:59:15.000,363,11125322,-795,0,1672279154,12996.85491655999,225.03142086000298,54474.07970856 2022-12-29,01:59:16.000,363,11125348,-795,0,1672279155,12996.747135599995,224.98912607999955,54474.01682448001 2022-12-29,01:59:17.000,363,11125340,-795,0,1672279156,12996.61240939999,224.9468313000034,54473.86310784 2022-12-29,01:59:18.000,363,11125317,-795,0,1672279157,12996.524837369994,224.87634000000253,54473.856120720004 2022-12-29,01:59:19.000,363,11125318,-795,0,1672279158,12996.518101059999,224.80584870000166,54474.023811600004 2022-12-29,01:59:20.000,363,11125355,-795,0,1672279159,12996.450737959989,224.7987995700023,54474.10066992 2022-12-29,01:59:21.000,363,11125350,-795,0,1672279160,12996.342956999993,224.7494556599995,54474.05176008 2022-12-29,01:59:22.000,363,11125309,-795,0,1672279161,12996.255384969998,224.70716088000336,54473.877082080005 2022-12-29,01:59:23.000,363,11125272,-795,0,1672279162,12996.221703419993,224.64371871000185,54474.06573432001 2022-12-29,01:59:24.000,363,11125277,-755,0,1672279163,12996.127395080002,224.62257132000377,54474.03079872 2022-12-29,01:59:25.000,363,11125346,-795,0,1672279164,12996.053295669997,224.59437479999906,54474.044772960006 2022-12-29,01:59:26.000,363,11125296,-795,0,1672279165,12995.979196259992,224.6155221900044,54473.94695328001 2022-12-29,01:59:27.000,363,11125310,-795,0,1672279166,12995.891624229997,224.6155221900044,54473.9539404 2022-12-29,01:59:28.000,363,11125307,-795,0,1672279167,12995.871415299996,224.62257132000377,54474.03778584001 2022-12-29,01:59:29.000,363,11125329,-795,0,1672279168,12995.918569469992,224.6155221900044,54474.212463840006 2022-12-29,01:59:30.000,363,11125296,-795,0,1672279169,12995.911833159997,224.66486609999993,54474.17054112 2022-12-29,01:59:31.000,363,11125310,-795,0,1672279170,12995.851206369996,224.69306262000464,54474.14957976 2022-12-29,01:59:32.000,363,11125284,-795,0,1672279171,12995.790579579996,224.69306262000464,54473.9539404 2022-12-29,01:59:33.000,363,11125287,-795,0,1672279172,12995.851206369996,224.70716088000336,54473.94695328001 2022-12-29,01:59:34.000,363,11125299,-795,0,1672279173,12995.884887920001,224.7494556599995,54474.13560552001 2022-12-29,01:59:35.000,363,11125333,-795,0,1672279174,12995.898360539992,224.80584870000166,54474.13560552001 2022-12-29,01:59:36.000,363,11125300,-795,0,1672279175,12995.965723640002,224.84109434999846,54474.044772960006 2022-12-29,01:59:37.000,363,11125337,-795,0,1672279176,12995.932042089997,224.87634000000253,54474.00983736 2022-12-29,01:59:38.000,363,11125324,-795,0,1672279177,12996.046559360002,224.93273304000468,54474.11464416001 2022-12-29,01:59:39.000,363,11125271,-795,0,1672279178,12996.033086739997,224.9609295600021,54474.08669568001 2022-12-29,01:59:40.000,363,11125319,-795,0,1672279179,12996.086977220002,225.02437173000362,54474.03778584001 2022-12-29,01:59:41.000,363,11125361,-795,0,1672279180,12996.147604010002,225.03142086000298,54474.10066992 2022-12-29,01:59:42.000,363,11125273,-795,0,1672279181,12996.113922459997,225.0455191200017,54473.82118512001 2022-12-29,01:59:43.000,363,11125308,-795,0,1672279182,12996.235176039998,225.03846999000234,54474.03079872 2022-12-29,01:59:44.000,363,11125323,-795,0,1672279183,12996.363165929994,225.0807647699985,54474.191502480004 2022-12-29,01:59:45.000,363,11125299,-795,0,1672279184,12996.410320099989,225.06666650999978,54474.1984896 2022-12-29,01:59:46.000,363,11125357,-795,0,1672279185,12996.504628439994,225.05256825000106,54474.28932216 2022-12-29,01:59:47.000,363,11125339,-795,0,1672279186,12996.524837369994,224.9961752099989,54474.06573432001 2022-12-29,01:59:48.000,363,11125246,-795,0,1672279187,12996.55851892,224.9609295600021,54474.17752824 2022-12-29,01:59:49.000,363,11125309,-795,0,1672279188,12996.59220046999,224.93273304000468,54474.24041232 2022-12-29,01:59:50.000,363,11125323,-795,0,1672279189,12996.57872785,224.87634000000253,54474.28233504001 2022-12-29,01:59:51.000,363,11125325,-795,0,1672279190,12996.61914571,224.84814347999782,54474.30329640001 2022-12-29,01:59:52.000,363,11125330,-795,0,1672279191,12996.61240939999,224.81289783000102,54474.30329640001 2022-12-29,01:59:53.000,363,11125287,-795,0,1672279192,12996.53830999,224.7353574000008,54474.28233504001 2022-12-29,01:59:54.000,363,11125342,-795,0,1672279193,12996.585464159994,224.72125914000208,54474.380154720006 2022-12-29,01:59:55.000,363,11125272,-795,0,1672279194,12996.497892129999,224.67191522999929,54474.34521912 2022-12-29,01:59:56.000,363,11125328,-795,0,1672279195,12996.410320099989,224.64371871000185,54474.34521912 2022-12-29,01:59:57.000,363,11125307,-715,0,1672279196,12996.309275449988,224.58027654000034,54474.29630928 2022-12-29,01:59:58.000,363,11125255,-795,0,1672279197,12996.208230800003,224.56617828000162,54474.18451536001 2022-12-29,01:59:59.000,363,11125344,-795,0,1672279198,12996.127395080002,224.51683436999883,54474.18451536001 2022-12-29,02:00:00.000,363,11125316,-795,0,1672279199,12996.113922459997,224.50978523999947,54474.39412896 2022-12-29,02:00:01.000,363,11125344,-795,0,1672279200,12996.060031979992,224.4886378500014,54474.40111608001 2022-12-29,02:00:02.000,363,11125322,-795,0,1672279201,12995.972459949997,224.49568698000076,54474.30329640001 2022-12-29,02:00:03.000,363,11125269,-795,0,1672279202,12995.918569469992,224.49568698000076,54474.28233504001 2022-12-29,02:00:04.000,363,11125307,-795,0,1672279203,12995.844470060001,224.5520800200029,54474.32425776001 2022-12-29,02:00:05.000,363,11125293,-795,0,1672279204,12995.777106959991,224.55912915000226,54474.331244880006 2022-12-29,02:00:06.000,363,11125306,-795,0,1672279205,12995.69627123999,224.60847305999778,54474.163554000006 2022-12-29,02:00:07.000,363,11125281,-795,0,1672279206,12995.70300755,224.6507678400012,54474.23342520001 2022-12-29,02:00:08.000,363,11125316,-795,0,1672279207,12995.736689099991,224.69306262000464,54474.34521912 2022-12-29,02:00:09.000,363,11125327,-795,0,1672279208,12995.756898029991,224.72830827000143,54474.4081032 2022-12-29,02:00:10.000,363,11125278,-795,0,1672279209,12995.790579579996,224.77060305000487,54474.36618048 2022-12-29,02:00:11.000,363,11125348,-795,0,1672279210,12995.777106959991,224.84814347999782,54474.35220624001 2022-12-29,02:00:12.000,363,11125265,-795,0,1672279211,12995.70300755,224.92568390999804,54474.142592640004 2022-12-29,02:00:13.000,363,11125256,-795,0,1672279212,12995.74342541,224.9820769500002,54474.15656688001 2022-12-29,02:00:14.000,363,11125314,-795,0,1672279213,12995.817524819991,225.03142086000298,54474.31727064 2022-12-29,02:00:15.000,363,11125301,-795,0,1672279214,12995.857942679992,225.0455191200017,54474.32425776001 2022-12-29,02:00:16.000,363,11125306,-795,0,1672279215,12995.857942679992,225.1089612900032,54474.21945096 2022-12-29,02:00:17.000,363,11125326,-795,0,1672279216,12995.871415299996,225.15830519999872,54474.20547672001 2022-12-29,02:00:18.000,363,11125295,-795,0,1672279217,12995.972459949997,225.2076491100015,54474.2683608 2022-12-29,02:00:19.000,363,11125301,-795,0,1672279218,12996.006141500002,225.26404215000366,54474.25438656001 2022-12-29,02:00:20.000,363,11125306,-795,0,1672279219,12996.046559360002,225.31338605999917,54474.142592640004 2022-12-29,02:00:21.000,363,11125298,-795,0,1672279220,12996.194758179998,225.31338605999917,54474.093682800005 2022-12-29,02:00:22.000,363,11125336,-795,0,1672279221,12996.268857589988,225.3274843199979,54473.925991920005 2022-12-29,02:00:23.000,363,11125302,-795,0,1672279222,12996.396847479999,225.28518954000174,54473.96092752 2022-12-29,02:00:24.000,363,11125300,-795,0,1672279223,12996.545046299994,225.20059998000215,54474.163554000006 2022-12-29,02:00:25.000,363,11125324,-795,0,1672279224,12996.65282725999,225.11601042000257,54474.13560552001 2022-12-29,02:00:26.000,363,11125316,-795,0,1672279225,12996.65956357,225.0807647699985,54474.17054112 2022-12-29,02:00:27.000,363,11125293,-795,0,1672279226,12996.605673089995,225.01732260000426,54473.75131392001 2022-12-29,02:00:28.000,363,11125300,-795,0,1672279227,12996.63935464,225.0455191200017,54474.10066992 2022-12-29,02:00:29.000,363,11125324,-795,0,1672279228,12996.67303618999,225.0807647699985,54474.14957976 2022-12-29,02:00:30.000,363,11125322,-795,0,1672279229,12996.63935464,225.13715781000064,54473.96791464001 2022-12-29,02:00:31.000,363,11125283,-795,0,1672279230,12996.666299879995,225.18650172000343,54474.0587472 2022-12-29,02:00:32.000,363,11125307,-795,0,1672279231,12996.69998143,225.23584562999895,54473.98188888 2022-12-29,02:00:33.000,363,11125255,-795,0,1672279232,12996.77408083999,225.28518954000174,54474.00983736 2022-12-29,02:00:34.000,363,11125326,-795,0,1672279233,12996.84144394,225.37682823000068,54474.17054112 2022-12-29,02:00:35.000,363,11125295,-795,0,1672279234,12996.89533441999,225.3909264899994,54474.13560552001 2022-12-29,02:00:36.000,363,11125299,-795,0,1672279235,12996.908807039996,225.43322127000283,54474.10765704 2022-12-29,02:00:37.000,363,11125269,-795,0,1672279236,12996.888598109996,225.51076170000306,54474.023811600004 2022-12-29,02:00:38.000,363,11125306,-795,0,1672279237,12996.915543349991,225.56010560999857,54474.0587472 2022-12-29,02:00:39.000,363,11125265,-795,0,1672279238,12996.96269752,225.58125300000393,54474.20547672001 2022-12-29,02:00:40.000,363,11125275,-795,0,1672279239,12997.003115380001,225.6517443000048,54474.22643808 2022-12-29,02:00:41.000,363,11125275,-795,0,1672279240,12996.969433829996,225.69403908000095,54474.14957976 2022-12-29,02:00:42.000,363,11125301,-795,0,1672279241,12996.98290645,225.69403908000095,54474.023811600004 2022-12-29,02:00:43.000,363,11125233,-795,0,1672279242,12997.030060619996,225.7504321200031,54474.1286184 2022-12-29,02:00:44.000,363,11125287,-795,0,1672279243,12996.98290645,225.74338299000374,54474.17752824 2022-12-29,02:00:45.000,363,11125288,-795,0,1672279244,12997.009851689996,225.80682515999797,54474.191502480004 2022-12-29,02:00:46.000,363,11125248,-795,0,1672279245,12996.976170139991,225.7856777699999,54474.142592640004 2022-12-29,02:00:47.000,363,11125275,-795,0,1672279246,12996.82123501,225.77862864000053,54474.06573432001 2022-12-29,02:00:48.000,363,11125310,-795,0,1672279247,12996.868389179996,225.7997760299986,54474.07272144 2022-12-29,02:00:49.000,363,11125297,-795,0,1672279248,12996.827971319995,225.74338299000374,54474.1984896 2022-12-29,02:00:50.000,363,11125255,-795,0,1672279249,12996.77408083999,225.7504321200031,54474.17752824 2022-12-29,02:00:51.000,363,11125266,-795,0,1672279250,12996.67303618999,225.6869899500016,54474.14957976 2022-12-29,02:00:52.000,363,11125323,-795,0,1672279251,12996.504628439994,225.6376460399988,54473.96092752 2022-12-29,02:00:53.000,363,11125249,-795,0,1672279252,12996.423792719994,225.602400390002,54473.89105632 2022-12-29,02:00:54.000,363,11125293,-795,0,1672279253,12996.430529029989,225.54600734999985,54473.995863120006 2022-12-29,02:00:55.000,363,11125318,-795,0,1672279254,12996.295802829998,225.52485996000178,54473.96791464001 2022-12-29,02:00:56.000,363,11125293,-795,0,1672279255,12996.147604010002,225.5037125700037,54473.91900480001 2022-12-29,02:00:57.000,363,11125306,-795,0,1672279256,12996.127395080002,225.44731953000155,54473.91201768 2022-12-29,02:00:58.000,363,11125319,-795,0,1672279257,12996.046559360002,225.46846691999963,54473.9539404 2022-12-29,02:00:59.000,363,11125267,-795,0,1672279258,12995.999405189992,225.41207388000475,54473.91201768 2022-12-29,02:01:00.000,363,11125282,-795,0,1672279259,12995.898360539992,225.4191230100041,54473.877082080005 2022-12-29,02:01:01.000,363,11125311,-795,0,1672279260,12995.871415299996,225.41207388000475,54473.90503056 2022-12-29,02:01:02.000,363,11125303,-795,0,1672279261,12995.736689099991,225.43322127000283,54473.688429840004 2022-12-29,02:01:03.000,363,11125303,-795,0,1672279262,12995.716480169991,225.43322127000283,54473.688429840004 2022-12-29,02:01:04.000,363,11125290,-795,0,1672279263,12995.797315889991,225.475516049999,54473.90503056 2022-12-29,02:01:05.000,363,11125304,-795,0,1672279264,12995.783843270001,225.475516049999,54473.89105632 2022-12-29,02:01:06.000,363,11125285,-795,0,1672279265,12995.857942679992,225.475516049999,54473.89105632 2022-12-29,02:01:07.000,363,11125283,-795,0,1672279266,12995.844470060001,225.475516049999,54473.66746848 2022-12-29,02:01:08.000,363,11125307,-795,0,1672279267,12995.979196259992,225.5037125700037,54473.59759728 2022-12-29,02:01:09.000,363,11125246,-795,0,1672279268,12996.120658769993,225.51076170000306,54473.62554576 2022-12-29,02:01:10.000,363,11125301,-795,0,1672279269,12996.295802829998,225.57420387000457,54473.59759728 2022-12-29,02:01:11.000,363,11125289,-795,0,1672279270,12996.444001649994,225.67994082000223,54473.75131392001 2022-12-29,02:01:12.000,363,11125292,-795,0,1672279271,12996.57872785,225.85616907000076,54473.709391200005 2022-12-29,02:01:13.000,363,11125294,-795,0,1672279272,12996.63261832999,225.95485688999906,54473.688429840004 2022-12-29,02:01:14.000,363,11125302,-795,0,1672279273,12996.747135599995,226.05354471000464,54473.814198 2022-12-29,02:01:15.000,363,11125269,-795,0,1672279274,12996.80102608,226.16633079000167,54473.84214648 2022-12-29,02:01:16.000,363,11125291,-795,0,1672279275,12996.82123501,226.20862556999782,54473.84913360001 2022-12-29,02:01:17.000,363,11125252,-635,0,1672279276,12996.78081715,226.2438712200019,54473.925991920005 2022-12-29,02:01:18.000,363,11125306,-795,0,1672279277,12996.78081715,226.26501860999997,54473.877082080005 2022-12-29,02:01:19.000,363,11125275,-795,0,1672279278,12996.75387190999,226.30026426000404,54473.814198 2022-12-29,02:01:20.000,363,11125303,-795,0,1672279279,12996.81449869999,226.25092035000125,54473.974901760004 2022-12-29,02:01:21.000,363,11125288,-795,0,1672279280,12996.767344529995,226.1945273099991,54474.023811600004 2022-12-29,02:01:22.000,363,11125287,-795,0,1672279281,12996.73366297999,226.15223253000295,54473.98188888 2022-12-29,02:01:23.000,363,11125263,-795,0,1672279282,12996.59893678,226.05354471000464,54473.93297904 2022-12-29,02:01:24.000,363,11125275,-795,0,1672279283,12996.59220046999,226.00420080000185,54473.995863120006 2022-12-29,02:01:25.000,363,11125251,-795,0,1672279284,12996.51136474999,225.8843655899982,54474.05176008 2022-12-29,02:01:26.000,363,11125286,-795,0,1672279285,12996.477683199999,225.7997760299986,54474.03079872 2022-12-29,02:01:27.000,363,11125257,-795,0,1672279286,12996.356429619998,225.72223559999838,54473.93996616 2022-12-29,02:01:28.000,363,11125285,-795,0,1672279287,12996.208230800003,225.70813733999967,54474.093682800005 2022-12-29,02:01:29.000,363,11125305,-795,0,1672279288,12996.275593899998,225.56010560999857,54474.12163128 2022-12-29,02:01:30.000,363,11125282,-795,0,1672279289,12996.282330209993,225.48256517999835,54474.15656688001 2022-12-29,02:01:31.000,363,11125315,-795,0,1672279290,12996.140867699993,225.41207388000475,54474.07970856 2022-12-29,02:01:32.000,363,11125259,-795,0,1672279291,12996.033086739997,225.34863171000325,54473.96092752 2022-12-29,02:01:33.000,363,11125291,-795,0,1672279292,12995.938778399992,225.31338605999917,54473.93996616 2022-12-29,02:01:34.000,363,11125320,-795,0,1672279293,12995.918569469992,225.2922386700011,54473.995863120006 2022-12-29,02:01:35.000,363,11125282,-795,0,1672279294,12995.844470060001,225.27814041000238,54474.0587472 2022-12-29,02:01:36.000,363,11125305,-795,0,1672279295,12995.783843270001,225.2287964999996,54473.98188888 2022-12-29,02:01:37.000,363,11125272,-795,0,1672279296,12995.689534929996,225.16535432999808,54474.10765704 2022-12-29,02:01:38.000,363,11125333,-795,0,1672279297,12995.62217183,225.13715781000064,54474.17752824 2022-12-29,02:01:39.000,363,11125304,-795,0,1672279298,12995.55480872999,225.08781389999785,54474.21945096 2022-12-29,02:01:40.000,363,11125279,-795,0,1672279299,12995.47397300999,225.08781389999785,54474.17054112 2022-12-29,02:01:41.000,363,11125289,-795,0,1672279300,12995.33924681,225.06666650999978,54474.10765704 2022-12-29,02:01:42.000,363,11125274,-795,0,1672279301,12995.27188370999,225.0455191200017,54474.163554000006 2022-12-29,02:01:43.000,363,11125292,-795,0,1672279302,12995.123684889993,225.02437173000362,54474.01682448001 2022-12-29,02:01:44.000,363,11125343,-795,0,1672279303,12995.083267029993,224.98912607999955,54474.044772960006 2022-12-29,02:01:45.000,363,11125274,-795,0,1672279304,12995.015903929998,224.9961752099989,54474.24041232 2022-12-29,02:01:46.000,363,11125286,-795,0,1672279305,12994.948540830002,224.98912607999955,54474.23342520001 2022-12-29,02:01:47.000,363,11125262,-795,0,1672279306,12994.867705110002,224.93273304000468,54474.12163128 2022-12-29,02:01:48.000,363,11125301,-795,0,1672279307,12994.726242600002,224.93978217000404,54474.00285024 2022-12-29,02:01:49.000,363,11125286,-795,0,1672279308,12994.625197950001,224.91863477999868,54473.98887600001 2022-12-29,02:01:50.000,363,11125272,-795,0,1672279309,12994.638670569992,224.91863477999868,54474.044772960006 2022-12-29,02:01:51.000,363,11125302,-795,0,1672279310,12994.578043779991,224.89043826000125,54474.044772960006 2022-12-29,02:01:52.000,363,11125335,-795,0,1672279311,12994.551098539996,224.90453651999997,54473.93297904 2022-12-29,02:01:53.000,363,11125306,-795,0,1672279312,12994.490471749996,224.8340452199991,54473.9539404 2022-12-29,02:01:54.000,363,11125340,-795,0,1672279313,12994.50394437,224.8622417400038,54474.00285024 2022-12-29,02:01:55.000,363,11125250,-795,0,1672279314,12994.497208059991,224.84109434999846,54473.91900480001 2022-12-29,02:01:56.000,363,11125297,-795,0,1672279315,12994.497208059991,224.87634000000253,54473.89105632 2022-12-29,02:01:57.000,363,11125318,-795,0,1672279316,12994.510680679996,224.90453651999997,54473.77227528 2022-12-29,02:01:58.000,363,11125269,-795,0,1672279317,12994.530889609996,224.95388043000276,54473.69541696 2022-12-29,02:01:59.000,363,11125285,-795,0,1672279318,12994.638670569992,225.02437173000362,54473.72336544 2022-12-29,02:02:00.000,363,11125284,-795,0,1672279319,12994.780133079992,225.08781389999785,54473.82118512001 2022-12-29,02:02:01.000,363,11125289,-795,0,1672279320,12994.887914040002,225.16535432999808,54473.73035256001 2022-12-29,02:02:02.000,363,11125283,-795,0,1672279321,12995.002431309993,225.2428947599983,54473.5696488 2022-12-29,02:02:03.000,363,11125260,-795,0,1672279322,12995.170839059989,225.2922386700011,54473.61855864 2022-12-29,02:02:04.000,363,11125288,-795,0,1672279323,12995.33251049999,225.37682823000068,54473.6045844 2022-12-29,02:02:05.000,363,11125322,-795,0,1672279324,12995.487445629995,225.3909264899994,54473.5696488 2022-12-29,02:02:06.000,363,11125303,-795,0,1672279325,12995.59522658999,225.475516049999,54473.41593216001 2022-12-29,02:02:07.000,363,11125289,-795,0,1672279326,12995.68279862,225.5530564799992,54473.45086776 2022-12-29,02:02:08.000,363,11125260,-795,0,1672279327,12995.884887920001,225.61649865000072,54473.65349424001 2022-12-29,02:02:09.000,363,11125288,-795,0,1672279328,12995.999405189992,225.72928472999774,54473.71637832 2022-12-29,02:02:10.000,363,11125288,-795,0,1672279329,12996.100449839993,225.8491199400014,54473.709391200005 2022-12-29,02:02:11.000,363,11125295,-795,0,1672279330,12996.208230800003,225.90551298000355,54473.73035256001 2022-12-29,02:02:12.000,363,11125284,-795,0,1672279331,12996.275593899998,226.01829906000057,54473.63253288001 2022-12-29,02:02:13.000,363,11125199,-795,0,1672279332,12996.417056409999,226.10993774999952,54473.69541696 2022-12-29,02:02:14.000,363,11125287,-795,0,1672279333,12996.53157367999,226.10993774999952,54473.828172240006 2022-12-29,02:02:15.000,363,11125306,-795,0,1672279334,12996.63935464,226.16633079000167,54473.93297904 2022-12-29,02:02:16.000,363,11125237,-795,0,1672279335,12996.666299879995,226.23682209000253,54473.90503056 2022-12-29,02:02:17.000,363,11125267,-795,0,1672279336,12996.666299879995,226.20862556999782,54473.84913360001 2022-12-29,02:02:18.000,363,11125279,-795,0,1672279337,12996.787553459995,226.22977296000317,54474.03778584001 2022-12-29,02:02:19.000,363,11125293,-795,0,1672279338,12996.79428976999,226.25092035000125,54473.974901760004 2022-12-29,02:02:20.000,363,11125271,-795,0,1672279339,12996.767344529995,226.2579694800006,54473.93297904 2022-12-29,02:02:21.000,363,11125287,-795,0,1672279340,12996.81449869999,226.23682209000253,54473.94695328001 2022-12-29,02:02:22.000,363,11125284,-795,0,1672279341,12996.706717739995,226.22272383000382,54473.828172240006 2022-12-29,02:02:23.000,363,11125300,-795,0,1672279342,12996.71345404999,226.27206773999933,54473.89105632 2022-12-29,02:02:24.000,363,11125285,-795,0,1672279343,12996.767344529995,226.21567470000446,54474.03778584001 2022-12-29,02:02:25.000,363,11125263,-795,0,1672279344,12996.726926669995,226.22977296000317,54474.17054112 2022-12-29,02:02:26.000,363,11125249,-795,0,1672279345,12996.69324511999,226.21567470000446,54474.093682800005 2022-12-29,02:02:27.000,363,11125274,-795,0,1672279346,12996.565255229994,226.17337992000103,54473.91900480001 2022-12-29,02:02:28.000,363,11125209,-795,0,1672279347,12996.51136474999,226.11698687999888,54474.01682448001 2022-12-29,02:02:29.000,363,11125276,-795,0,1672279348,12996.376638549998,226.060593840004,54473.71637832 2022-12-29,02:02:30.000,363,11125294,-795,0,1672279349,12996.309275449988,226.060593840004,54474.01682448001 2022-12-29,02:02:31.000,363,11125274,-795,0,1672279350,12996.309275449988,225.97600428000442,54474.18451536001 2022-12-29,02:02:32.000,363,11125287,-795,0,1672279351,12996.161076629993,225.90551298000355,54473.974901760004 2022-12-29,02:02:33.000,363,11125266,-795,0,1672279352,12996.120658769993,225.86321820000012,54474.044772960006 2022-12-29,02:02:34.000,363,11125276,-795,0,1672279353,12996.053295669997,225.82092342000396,54474.142592640004 2022-12-29,02:02:35.000,363,11125282,-795,0,1672279354,12995.932042089997,225.72223559999838,54474.10066992 2022-12-29,02:02:36.000,363,11125258,-795,0,1672279355,12995.804052200001,225.67289169000287,54474.05176008 2022-12-29,02:02:37.000,363,11125331,-795,0,1672279356,12995.649117069996,225.56715473999793,54474.01682448001 2022-12-29,02:02:38.000,363,11125282,-795,0,1672279357,12995.426818839995,225.4896143099977,54473.877082080005 2022-12-29,02:02:39.000,363,11125255,-795,0,1672279358,12995.345983119994,225.4543686600009,54473.8840692 2022-12-29,02:02:40.000,363,11125277,-795,0,1672279359,12995.217993229999,225.34863171000325,54474.10066992 2022-12-29,02:02:41.000,363,11125296,-795,0,1672279360,12995.063058099993,225.28518954000174,54473.90503056 2022-12-29,02:02:42.000,363,11125274,-795,0,1672279361,12994.854232489997,225.22174737000023,54473.76528816 2022-12-29,02:02:43.000,363,11125257,-795,0,1672279362,12994.786869390002,225.18650172000343,54473.7443268 2022-12-29,02:02:44.000,363,11125250,-795,0,1672279363,12994.631934259996,225.15125606999936,54473.78624952 2022-12-29,02:02:45.000,363,11125266,-795,0,1672279364,12994.510680679996,225.13715781000064,54473.75131392001 2022-12-29,02:02:46.000,363,11125271,-795,0,1672279365,12994.38269079,225.1089612900032,54473.71637832 2022-12-29,02:02:47.000,363,11125313,-795,0,1672279366,12994.28164614,225.05256825000106,54473.61157152001 2022-12-29,02:02:48.000,363,11125264,-795,0,1672279367,12994.247964589995,225.07371563999914,54473.6045844 2022-12-29,02:02:49.000,363,11125272,-795,0,1672279368,12994.25470089999,225.0455191200017,54473.68144272001 2022-12-29,02:02:50.000,363,11125296,-795,0,1672279369,12994.21428303999,225.0807647699985,54473.61157152001 2022-12-29,02:02:51.000,363,11125275,-795,0,1672279370,12994.17386517999,225.06666650999978,54473.590610160005 2022-12-29,02:02:52.000,363,11125262,-795,0,1672279371,12994.11323838999,225.0807647699985,54473.45785488 2022-12-29,02:02:53.000,363,11125184,-795,0,1672279372,12994.1199747,225.14420694,54473.374009440005 2022-12-29,02:02:54.000,363,11125268,-795,0,1672279373,12994.207546729995,225.12305955000193,54473.52772608 2022-12-29,02:02:55.000,363,11125295,-795,0,1672279374,12994.247964589995,225.17240346000472,54473.45785488 2022-12-29,02:02:56.000,363,11125260,-795,0,1672279375,12994.28164614,225.18650172000343,54473.51375184001 2022-12-29,02:02:57.000,363,11125248,-795,0,1672279376,12994.38269079,225.16535432999808,54473.33907384 2022-12-29,02:02:58.000,363,11125288,-795,0,1672279377,12994.571307469996,225.18650172000343,54473.53471320001 2022-12-29,02:02:59.000,363,11125219,-795,0,1672279378,12994.598252709991,225.17945259000408,54473.48580336001 2022-12-29,02:03:00.000,363,11125273,-795,0,1672279379,12994.685824740001,225.17945259000408,54473.4997776 2022-12-29,02:03:01.000,363,11125278,-795,0,1672279380,12994.753187839997,225.17945259000408,54473.541700320005 2022-12-29,02:03:02.000,363,11125302,-795,0,1672279381,12994.807078320002,225.13715781000064,54473.38798368 2022-12-29,02:03:03.000,363,11125289,-795,0,1672279382,12994.948540830002,225.14420694,54473.422919280005 2022-12-29,02:03:04.000,363,11125256,-795,0,1672279383,12995.049585479988,225.08781389999785,54473.57663592 2022-12-29,02:03:05.000,363,11125288,-795,0,1672279384,12995.150630129989,225.06666650999978,54473.58362304001 2022-12-29,02:03:06.000,363,11125248,-795,0,1672279385,12995.157366439998,225.00322433999827,54473.50676472 2022-12-29,02:03:07.000,363,11125268,-795,0,1672279386,12995.096739649998,224.98912607999955,54473.38099656 2022-12-29,02:03:08.000,363,11125259,-795,0,1672279387,12995.164102749994,224.93978217000404,54473.422919280005 2022-12-29,02:03:09.000,363,11125275,-795,0,1672279388,12995.27188370999,224.8974873900006,54473.4997776 2022-12-29,02:03:10.000,363,11125293,-795,0,1672279389,12995.29209263999,224.8622417400038,54473.50676472 2022-12-29,02:03:11.000,363,11125251,-795,0,1672279390,12995.33924681,224.82699608999974,54473.55567456 2022-12-29,02:03:12.000,363,11125266,-795,0,1672279391,12995.33924681,224.78470131000358,54473.45086776 2022-12-29,02:03:13.000,363,11125251,-795,0,1672279392,12995.345983119994,224.76355391999823,54473.4997776 2022-12-29,02:03:14.000,363,11125290,-795,0,1672279393,12995.386400979995,224.71421001000272,54473.61855864 2022-12-29,02:03:15.000,363,11125217,-795,0,1672279394,12995.39313728999,224.70716088000336,54473.55567456 2022-12-29,02:03:16.000,363,11125276,-795,0,1672279395,12995.35945574,224.66486609999993,54473.50676472 2022-12-29,02:03:17.000,363,11125273,-795,0,1672279396,12995.33251049999,224.67896435999864,54473.45785488 2022-12-29,02:03:18.000,363,11125272,-795,0,1672279397,12995.325774189994,224.67191522999929,54473.38798368 2022-12-29,02:03:19.000,363,11125259,-795,0,1672279398,12995.35271942999,224.67191522999929,54473.5696488 2022-12-29,02:03:20.000,363,11125271,-795,0,1672279399,12995.39313728999,224.67896435999864,54473.58362304001 2022-12-29,02:03:21.000,363,11125253,-795,0,1672279400,12995.35271942999,224.6507678400012,54473.53471320001 2022-12-29,02:03:22.000,363,11125247,-795,0,1672279401,12995.258411089999,224.6507678400012,54473.3600352 2022-12-29,02:03:23.000,363,11125212,-795,0,1672279402,12995.27188370999,224.67191522999929,54473.304138240004 2022-12-29,02:03:24.000,363,11125209,-795,0,1672279403,12995.238202159999,224.62962045000313,54473.31811248001 2022-12-29,02:03:25.000,363,11125264,-795,0,1672279404,12995.265147399994,224.6366695800025,54473.374009440005 2022-12-29,02:03:26.000,363,11125301,-795,0,1672279405,12995.27188370999,224.5873256699997,54473.36702232001 2022-12-29,02:03:27.000,363,11125276,-795,0,1672279406,12995.217993229999,224.6155221900044,54473.290164 2022-12-29,02:03:28.000,363,11125279,-795,0,1672279407,12995.238202159999,224.56617828000162,54473.28317688 2022-12-29,02:03:29.000,363,11125241,-795,0,1672279408,12995.224729539994,224.5520800200029,54473.24824128001 2022-12-29,02:03:30.000,363,11125251,-795,0,1672279409,12995.285356329994,224.47453959000268,54473.15042160001 2022-12-29,02:03:31.000,363,11125284,-795,0,1672279410,12995.184311679994,224.49568698000076,54473.23426704 2022-12-29,02:03:32.000,363,11125220,-795,0,1672279411,12995.204520609994,224.37585177000437,54473.087537520005 2022-12-29,02:03:33.000,363,11125222,-795,0,1672279412,12995.278620019999,224.36880263999774,54473.19234432 2022-12-29,02:03:34.000,363,11125271,-795,0,1672279413,12995.31230156999,224.3053604700035,54473.22727992001 2022-12-29,02:03:35.000,363,11125259,-795,0,1672279414,12995.319037879999,224.2771639499988,54473.255228400005 2022-12-29,02:03:36.000,363,11125286,-795,0,1672279415,12995.285356329994,224.20667264999793,54473.1853572 2022-12-29,02:03:37.000,363,11125268,-795,0,1672279416,12995.258411089999,224.17142700000113,54473.157408720006 2022-12-29,02:03:38.000,363,11125296,-795,0,1672279417,12995.265147399994,224.10798482999962,54473.29715112001 2022-12-29,02:03:39.000,363,11125245,-795,0,1672279418,12995.231465849989,224.06569005000347,54473.27618976001 2022-12-29,02:03:40.000,363,11125248,-795,0,1672279419,12995.238202159999,224.06569005000347,54473.21330568 2022-12-29,02:03:41.000,363,11125249,-795,0,1672279420,12995.164102749994,224.00929701000132,54473.206318560005 2022-12-29,02:03:42.000,363,11125245,-795,0,1672279421,12995.083267029993,223.98110049000388,54473.101511759996 2022-12-29,02:03:43.000,363,11125287,-795,0,1672279422,12995.110212269989,224.00929701000132,54473.29715112001 2022-12-29,02:03:44.000,363,11125269,-795,0,1672279423,12995.076530719998,223.9670022299979,54473.27618976001 2022-12-29,02:03:45.000,363,11125275,-795,0,1672279424,12995.002431309993,223.95290396999917,54473.24824128001 2022-12-29,02:03:46.000,363,11125277,-795,0,1672279425,12994.968749760003,223.97405136000452,54473.1853572 2022-12-29,02:03:47.000,363,11125241,-795,0,1672279426,12994.914859279997,223.9951987500026,54473.24824128001 2022-12-29,02:03:48.000,363,11125267,-795,0,1672279427,12994.948540830002,224.0304443999994,54473.29715112001 2022-12-29,02:03:49.000,363,11125229,-795,0,1672279428,12994.847496180002,224.03749352999876,54473.136447360004 2022-12-29,02:03:50.000,363,11125291,-795,0,1672279429,12994.968749760003,224.05159179000475,54473.21330568 2022-12-29,02:03:51.000,363,11125280,-795,0,1672279430,12994.941804519993,224.11503395999898,54473.19234432 2022-12-29,02:03:52.000,363,11125242,-795,0,1672279431,12994.968749760003,224.16437787000177,54473.06657616 2022-12-29,02:03:53.000,363,11125233,-795,0,1672279432,12995.015903929998,224.19962351999857,54473.115486 2022-12-29,02:03:54.000,363,11125283,-795,0,1672279433,12995.170839059989,224.241918300002,54473.22727992001 2022-12-29,02:03:55.000,363,11125221,-795,0,1672279434,12995.25167477999,224.27011481999943,54473.206318560005 2022-12-29,02:03:56.000,363,11125289,-795,0,1672279435,12995.39313728999,224.34765524999966,54473.136447360004 2022-12-29,02:03:57.000,363,11125266,-795,0,1672279436,12995.507654559995,224.4040482900018,54473.01067920001 2022-12-29,02:03:58.000,363,11125232,-795,0,1672279437,12995.669325999996,224.50273611000011,54472.99670496 2022-12-29,02:03:59.000,363,11125270,-795,0,1672279438,12995.871415299996,224.54503089000355,54473.14343448 2022-12-29,02:04:00.000,363,11125224,-795,0,1672279439,12996.086977220002,224.62257132000377,54473.157408720006 2022-12-29,02:04:01.000,363,11125272,-795,0,1672279440,12996.275593899998,224.67191522999929,54473.19234432 2022-12-29,02:04:02.000,363,11125216,-795,0,1672279441,12996.51136474999,224.7494556599995,54473.17138296 2022-12-29,02:04:03.000,363,11125220,-795,0,1672279442,12996.61240939999,224.8340452199991,54472.9757436 2022-12-29,02:04:04.000,363,11125223,-795,0,1672279443,12996.83470762999,224.89043826000125,54473.038627680005 2022-12-29,02:04:05.000,363,11125213,-795,0,1672279444,12997.036796929991,224.9609295600021,54473.12247312 2022-12-29,02:04:06.000,363,11125247,-795,0,1672279445,12997.144577890002,225.03846999000234,54473.06657616 2022-12-29,02:04:07.000,363,11125202,-795,0,1672279446,12997.218677299992,225.05256825000106,54473.02465344 2022-12-29,02:04:08.000,363,11125210,-795,0,1672279447,12997.393821359998,225.07371563999914,54473.05260192 2022-12-29,02:04:09.000,363,11125271,-795,0,1672279448,12997.562229109993,225.07371563999914,54473.19234432 2022-12-29,02:04:10.000,363,11125225,-795,0,1672279449,12997.649801139989,225.10191216000385,54473.22727992001 2022-12-29,02:04:11.000,363,11125223,-795,0,1672279450,12997.71042792999,225.0807647699985,54473.22727992001 2022-12-29,02:04:12.000,363,11125248,-795,0,1672279451,12997.696955309999,225.05256825000106,54473.0456148 2022-12-29,02:04:13.000,363,11125237,-795,0,1672279452,12997.737373169999,225.03846999000234,54473.08055040001 2022-12-29,02:04:14.000,363,11125238,-795,0,1672279453,12997.81147257999,224.97502782000083,54473.1853572 2022-12-29,02:04:15.000,363,11125241,-795,0,1672279454,12997.83168150999,224.91863477999868,54473.1853572 2022-12-29,02:04:16.000,363,11125228,-795,0,1672279455,12997.7575821,224.82699608999974,54473.14343448 2022-12-29,02:04:17.000,363,11125257,-795,0,1672279456,12997.69021899999,224.75650478999887,54473.21330568 2022-12-29,02:04:18.000,363,11125242,-795,0,1672279457,12997.670010069989,224.686013489998,54473.206318560005 2022-12-29,02:04:19.000,363,11125217,-795,0,1672279458,12997.582438039994,224.58027654000034,54473.16439584 2022-12-29,02:04:20.000,363,11125224,-795,0,1672279459,12997.508338629988,224.50978523999947,54473.2202928 2022-12-29,02:04:21.000,363,11125230,-795,0,1672279460,12997.414030289998,224.3899500300031,54473.28317688 2022-12-29,02:04:22.000,363,11125226,-795,0,1672279461,12997.279304089992,224.2912622100048,54473.12247312 2022-12-29,02:04:23.000,363,11125229,-795,0,1672279462,12997.144577890002,224.20667264999793,54473.19933144001 2022-12-29,02:04:24.000,363,11125267,-795,0,1672279463,12997.178259439992,224.1432304800037,54473.325099600006 2022-12-29,02:04:25.000,363,11125239,-795,0,1672279464,12997.144577890002,224.0586409200041,54473.38099656 2022-12-29,02:04:26.000,363,11125244,-795,0,1672279465,12997.070478479996,224.00224788000196,54473.325099600006 2022-12-29,02:04:27.000,363,11125233,-795,0,1672279466,12996.94248859,223.95290396999917,54473.101511759996 2022-12-29,02:04:28.000,363,11125252,-795,0,1672279467,12996.949224899996,223.90356006000366,54473.21330568 2022-12-29,02:04:29.000,363,11125258,-795,0,1672279468,12996.888598109996,223.87536353999894,54473.09452464 2022-12-29,02:04:30.000,363,11125240,-795,0,1672279469,12996.98290645,223.87536353999894,54473.27618976001 2022-12-29,02:04:31.000,363,11125270,-795,0,1672279470,12996.868389179996,223.8965109300043,54472.99670496 2022-12-29,02:04:32.000,363,11125236,-795,0,1672279471,12996.84144394,223.98814962000324,54473.12946024001 2022-12-29,02:04:33.000,363,11125251,-795,0,1672279472,12996.94248859,223.9951987500026,54473.115486 2022-12-29,02:04:34.000,363,11125252,-795,0,1672279473,12997.036796929991,224.11503395999898,54473.17138296 2022-12-29,02:04:35.000,363,11125244,-795,0,1672279474,12997.043533240001,224.19962351999857,54473.157408720006 2022-12-29,02:04:36.000,363,11125246,-795,0,1672279475,12997.050269549996,224.32650786000158,54473.15042160001 2022-12-29,02:04:37.000,363,11125225,-795,0,1672279476,12997.043533240001,224.43224480999925,54473.12247312 2022-12-29,02:04:38.000,363,11125245,-795,0,1672279477,12996.996379069991,224.56617828000162,54473.14343448 2022-12-29,02:04:39.000,363,11125285,-795,0,1672279478,12997.070478479996,224.64371871000185,54473.17837008001 2022-12-29,02:04:40.000,363,11125240,-795,0,1672279479,12997.184995750002,224.74240653000015,54473.304138240004 2022-12-29,02:04:41.000,363,11125241,-795,0,1672279480,12997.238886229992,224.8340452199991,54473.38099656 2022-12-29,02:04:42.000,363,11125248,-795,0,1672279481,12997.292776709997,224.93978217000404,54473.38099656 2022-12-29,02:04:43.000,363,11125243,-795,0,1672279482,12997.279304089992,224.97502782000083,54473.19933144001 2022-12-29,02:04:44.000,363,11125233,-795,0,1672279483,12997.360139809993,225.0948630300045,54473.23426704 2022-12-29,02:04:45.000,363,11125256,-795,0,1672279484,12997.420766599993,225.13715781000064,54473.24125416 2022-12-29,02:04:46.000,363,11125212,-795,0,1672279485,12997.467920769988,225.17945259000408,54473.2202928 2022-12-29,02:04:47.000,363,11125237,-795,0,1672279486,12997.494866009998,225.2076491100015,54473.1853572 2022-12-29,02:04:48.000,363,11125256,-795,0,1672279487,12997.542020179993,225.21469824000087,54473.17837008001 2022-12-29,02:04:49.000,363,11125263,-795,0,1672279488,12997.636328519999,225.17240346000472,54473.115486 2022-12-29,02:04:50.000,363,11125250,-795,0,1672279489,12997.744109479994,225.10191216000385,54473.28317688 2022-12-29,02:04:51.000,363,11125242,-795,0,1672279490,12997.73063685999,224.9961752099989,54473.28317688 2022-12-29,02:04:52.000,363,11125232,-795,0,1672279491,12997.676746379999,224.9468313000034,54473.290164 2022-12-29,02:04:53.000,363,11125225,-795,0,1672279492,12997.515074939998,224.90453651999997,54473.23426704 2022-12-29,02:04:54.000,363,11125233,-795,0,1672279493,12997.427502909988,224.84814347999782,54473.26221552 2022-12-29,02:04:55.000,363,11125254,-795,0,1672279494,12997.380348739993,224.86929087000317,54473.422919280005 2022-12-29,02:04:56.000,363,11125241,-795,0,1672279495,12997.360139809993,224.84109434999846,54473.62554576 2022-12-29,02:04:57.000,363,11125235,-795,0,1672279496,12997.205204680002,224.80584870000166,54473.55567456 2022-12-29,02:04:58.000,363,11125227,-795,0,1672279497,12997.104160030001,224.81289783000102,54473.471829120004 2022-12-29,02:04:59.000,363,11125196,-795,0,1672279498,12997.063742170001,224.7494556599995,54473.590610160005 2022-12-29,02:05:00.000,363,11125220,-795,0,1672279499,12996.98290645,224.76355391999823,54473.660481360006 2022-12-29,02:05:01.000,363,11125229,-795,0,1672279500,12996.888598109996,224.76355391999823,54473.65349424001 2022-12-29,02:05:02.000,363,11125232,-795,0,1672279501,12996.76060822,224.75650478999887,54473.57663592 2022-12-29,02:05:03.000,363,11125238,-795,0,1672279502,12996.686508809995,224.77060305000487,54473.61855864 2022-12-29,02:05:04.000,363,11125251,-795,0,1672279503,12996.71345404999,224.79175044000294,54473.83515936 2022-12-29,02:05:05.000,363,11125203,-795,0,1672279504,12996.69998143,224.80584870000166,54473.86310784 2022-12-29,02:05:06.000,363,11125287,-795,0,1672279505,12996.625882019995,224.84814347999782,54473.82118512001 2022-12-29,02:05:07.000,363,11125179,-795,0,1672279506,12996.57199153999,224.84109434999846,54473.59759728 2022-12-29,02:05:08.000,363,11125234,-795,0,1672279507,12996.53830999,224.90453651999997,54473.660481360006 2022-12-29,02:05:09.000,363,11125239,-795,0,1672279508,12996.55178260999,224.95388043000276,54473.814198 2022-12-29,02:05:10.000,363,11125210,-795,0,1672279509,12996.524837369994,225.0102734700049,54473.814198 2022-12-29,02:05:11.000,363,11125243,-795,0,1672279510,12996.53157367999,225.07371563999914,54473.84913360001 2022-12-29,02:05:12.000,363,11125234,-795,0,1672279511,12996.51136474999,225.13715781000064,54473.814198 2022-12-29,02:05:13.000,363,11125237,-795,0,1672279512,12996.504628439994,225.15125606999936,54473.73733968 2022-12-29,02:05:14.000,363,11125248,-795,0,1672279513,12996.59893678,225.2287964999996,54473.98188888 2022-12-29,02:05:15.000,363,11125220,-795,0,1672279514,12996.67303618999,225.24994388999767,54473.9539404 2022-12-29,02:05:16.000,363,11125238,-795,0,1672279515,12996.71345404999,225.2922386700011,54474.023811600004 2022-12-29,02:05:17.000,363,11125247,-795,0,1672279516,12996.706717739995,225.30633692999982,54473.86310784 2022-12-29,02:05:18.000,363,11125225,-795,0,1672279517,12996.72019036,225.3274843199979,54473.877082080005 2022-12-29,02:05:19.000,363,11125260,-795,0,1672279518,12996.767344529995,225.36272997000196,54474.10765704 2022-12-29,02:05:20.000,363,11125255,-795,0,1672279519,12996.75387190999,225.3556808400026,54474.07272144 2022-12-29,02:05:21.000,363,11125266,-795,0,1672279520,12996.83470762999,225.32043518999853,54474.21945096 2022-12-29,02:05:22.000,363,11125219,-795,0,1672279521,12996.76060822,225.32043518999853,54474.10066992 2022-12-29,02:05:23.000,363,11125158,-795,0,1672279522,12996.81449869999,225.32043518999853,54474.163554000006 2022-12-29,02:05:24.000,363,11125221,-795,0,1672279523,12996.74039929,225.2287964999996,54474.163554000006 2022-12-29,02:05:25.000,363,11125243,-795,0,1672279524,12996.67303618999,225.17240346000472,54474.12163128 2022-12-29,02:05:26.000,363,11125242,-795,0,1672279525,12996.518101059999,225.13010868000129,54474.0587472 2022-12-29,02:05:27.000,363,11125245,-795,0,1672279526,12996.464210579994,225.0455191200017,54474.03079872 2022-12-29,02:05:28.000,363,11125181,-795,0,1672279527,12996.390111169989,224.98912607999955,54474.2683608 2022-12-29,02:05:29.000,363,11125263,-795,0,1672279528,12996.295802829998,224.8622417400038,54474.261373680005 2022-12-29,02:05:30.000,363,11125246,-795,0,1672279529,12996.147604010002,224.78470131000358,54474.261373680005 2022-12-29,02:05:31.000,363,11125235,-795,0,1672279530,12995.972459949997,224.686013489998,54474.24041232 2022-12-29,02:05:32.000,363,11125210,-795,0,1672279531,12995.716480169991,224.56617828000162,54474.08669568001 2022-12-29,02:05:33.000,363,11125227,-795,0,1672279532,12995.45376407999,224.4886378500014,54474.18451536001 2022-12-29,02:05:34.000,363,11125244,-795,0,1672279533,12995.41334621999,224.3899500300031,54474.21945096 2022-12-29,02:05:35.000,363,11125198,-795,0,1672279534,12995.191047989989,224.28421307999815,54474.23342520001 2022-12-29,02:05:36.000,363,11125183,-795,0,1672279535,12994.995694999998,224.19962351999857,54474.163554000006 2022-12-29,02:05:37.000,363,11125209,-795,0,1672279536,12994.759924149992,224.08683744000155,54474.13560552001 2022-12-29,02:05:38.000,363,11125215,-795,0,1672279537,12994.652143189996,224.05159179000475,54474.2683608 2022-12-29,02:05:39.000,363,11125208,-795,0,1672279538,12994.44331758,223.98110049000388,54474.1984896 2022-12-29,02:05:40.000,363,11125178,-795,0,1672279539,12994.20081042,223.9317565800011,54474.08669568001 2022-12-29,02:05:41.000,363,11125208,-795,0,1672279540,12994.07282052999,223.8824126699983,54474.163554000006 2022-12-29,02:05:42.000,363,11125180,-795,0,1672279541,12993.944830639994,223.86831440999958,54474.093682800005 2022-12-29,02:05:43.000,363,11125213,-795,0,1672279542,12993.789895509988,223.86126528000023,54474.1286184 2022-12-29,02:05:44.000,363,11125244,-795,0,1672279543,12993.769686580003,223.84011789000215,54474.27534792 2022-12-29,02:05:45.000,363,11125257,-795,0,1672279544,12993.655169309997,223.86831440999958,54474.28932216 2022-12-29,02:05:46.000,363,11125223,-795,0,1672279545,12993.560860969992,223.9317565800011,54474.28233504001 2022-12-29,02:05:47.000,363,11125196,-795,0,1672279546,12993.486761560001,223.95290396999917,54473.98887600001 2022-12-29,02:05:48.000,363,11125214,-795,0,1672279547,12993.480025249992,223.95995309999853,54474.03778584001 2022-12-29,02:05:49.000,363,11125230,-795,0,1672279548,12993.493497869997,224.03749352999876,54474.08669568001 2022-12-29,02:05:50.000,363,11125226,-795,0,1672279549,12993.513706799997,224.0938865700009,54474.10765704 2022-12-29,02:05:51.000,363,11125239,-795,0,1672279550,12993.547388350002,224.16437787000177,54474.07970856 2022-12-29,02:05:52.000,363,11125236,-795,0,1672279551,12993.614751449997,224.25601656000072,54474.023811600004 2022-12-29,02:05:53.000,363,11125259,-795,0,1672279552,12993.641696689992,224.28421307999815,54473.9539404 2022-12-29,02:05:54.000,363,11125266,-795,0,1672279553,12993.796631819998,224.36880263999774,54474.08669568001 2022-12-29,02:05:55.000,363,11125191,-795,0,1672279554,12993.931358019989,224.4040482900018,54474.03079872 2022-12-29,02:05:56.000,363,11125241,-795,0,1672279555,12994.045875289994,224.50273611000011,54473.98887600001 2022-12-29,02:05:57.000,363,11125194,-795,0,1672279556,12994.187337799995,224.55912915000226,54473.877082080005 2022-12-29,02:05:58.000,363,11125231,-795,0,1672279557,12994.247964589995,224.6155221900044,54473.807210880004 2022-12-29,02:05:59.000,363,11125227,-795,0,1672279558,12994.47699912999,224.67191522999929,54473.93996616 2022-12-29,02:06:00.000,363,11125197,-795,0,1672279559,12994.672352119997,224.700111750004,54473.925991920005 2022-12-29,02:06:01.000,363,11125238,-795,0,1672279560,12994.840759869992,224.77765218000422,54473.93297904 2022-12-29,02:06:02.000,363,11125214,-795,0,1672279561,12994.982222379993,224.78470131000358,54473.75131392001 2022-12-29,02:06:03.000,363,11125188,-795,0,1672279562,12995.217993229999,224.84814347999782,54473.80022376001 2022-12-29,02:06:04.000,363,11125245,-795,0,1672279563,12995.386400979995,224.87634000000253,54473.856120720004 2022-12-29,02:06:05.000,363,11125222,-795,0,1672279564,12995.59522658999,224.8974873900006,54473.86310784 2022-12-29,02:06:06.000,363,11125274,-795,0,1672279565,12995.68279862,224.91158564999932,54473.6744556 2022-12-29,02:06:07.000,363,11125208,-795,0,1672279566,12995.844470060001,224.93978217000404,54473.65349424001 2022-12-29,02:06:08.000,363,11125238,-795,0,1672279567,12995.999405189992,224.97502782000083,54473.69541696 2022-12-29,02:06:09.000,363,11125268,-795,0,1672279568,12996.221703419993,224.96797869000147,54473.814198 2022-12-29,02:06:10.000,363,11125219,-795,0,1672279569,12996.369902239989,225.01732260000426,54473.84913360001 2022-12-29,02:06:11.000,363,11125228,-795,0,1672279570,12996.504628439994,225.01732260000426,54473.83515936 2022-12-29,02:06:12.000,363,11125219,-795,0,1672279571,12996.545046299994,225.10191216000385,54473.639520000004 2022-12-29,02:06:13.000,363,11125165,-795,0,1672279572,12996.69324511999,225.06666650999978,54473.64650712 2022-12-29,02:06:14.000,363,11125218,-795,0,1672279573,12996.71345404999,225.13715781000064,54473.62554576 2022-12-29,02:06:15.000,363,11125201,-795,0,1672279574,12996.8818618,225.13715781000064,54473.828172240006 2022-12-29,02:06:16.000,363,11125217,-795,0,1672279575,12996.915543349991,225.18650172000343,54473.89105632 2022-12-29,02:06:17.000,363,11125189,-795,0,1672279576,12996.888598109996,225.1935508500028,54473.856120720004 2022-12-29,02:06:18.000,363,11125216,-795,0,1672279577,12996.888598109996,225.21469824000087,54473.76528816 2022-12-29,02:06:19.000,363,11125157,-795,0,1672279578,12996.87512548999,225.18650172000343,54473.877082080005 2022-12-29,02:06:20.000,363,11125168,-795,0,1672279579,12996.83470762999,225.23584562999895,54473.877082080005 2022-12-29,02:06:21.000,363,11125200,-795,0,1672279580,12996.76060822,225.21469824000087,54473.90503056 2022-12-29,02:06:22.000,363,11125234,-795,0,1672279581,12996.625882019995,225.17945259000408,54473.814198 2022-12-29,02:06:23.000,363,11125211,-795,0,1672279582,12996.545046299994,225.2287964999996,54473.856120720004 2022-12-29,02:06:24.000,363,11125224,-795,0,1672279583,12996.51136474999,225.1935508500028,54474.10765704 2022-12-29,02:06:25.000,363,11125205,-795,0,1672279584,12996.336220689998,225.16535432999808,54474.044772960006 2022-12-29,02:06:26.000,363,11125196,-795,0,1672279585,12996.221703419993,225.13010868000129,54474.0587472 2022-12-29,02:06:27.000,363,11125201,-795,0,1672279586,12995.945514710002,225.10191216000385,54473.814198 2022-12-29,02:06:28.000,363,11125199,-795,0,1672279587,12995.750161719996,225.06666650999978,54473.925991920005 2022-12-29,02:06:29.000,363,11125234,-795,0,1672279588,12995.628908139995,225.02437173000362,54473.995863120006 2022-12-29,02:06:30.000,363,11125212,-795,0,1672279589,12995.426818839995,225.0102734700049,54473.96791464001 2022-12-29,02:06:31.000,363,11125226,-795,0,1672279590,12995.258411089999,224.97502782000083,54474.044772960006 2022-12-29,02:06:32.000,363,11125255,-795,0,1672279591,12995.069794409988,224.93273304000468,54473.93996616 2022-12-29,02:06:33.000,363,11125241,-795,0,1672279592,12994.860968799992,224.82699608999974,54473.828172240006 2022-12-29,02:06:34.000,363,11125201,-795,0,1672279593,12994.611725329996,224.87634000000253,54473.87009496001 2022-12-29,02:06:35.000,363,11125202,-795,0,1672279594,12994.557834849991,224.7987995700023,54473.93297904 2022-12-29,02:06:36.000,363,11125196,-795,0,1672279595,12994.40289972,224.76355391999823,54473.828172240006 2022-12-29,02:06:37.000,363,11125173,-795,0,1672279596,12994.33553661999,224.70716088000336,54473.856120720004 2022-12-29,02:06:38.000,363,11125183,-795,0,1672279597,12994.15365624999,224.72830827000143,54473.688429840004 2022-12-29,02:06:39.000,363,11125222,-795,0,1672279598,12994.079556839999,224.70716088000336,54473.639520000004 2022-12-29,02:06:40.000,363,11125215,-795,0,1672279599,12994.106502079994,224.69306262000464,54473.84214648 2022-12-29,02:06:41.000,363,11125239,-795,0,1672279600,12993.998721119999,224.69306262000464,54473.73733968 2022-12-29,02:06:42.000,363,11125227,-795,0,1672279601,12993.931358019989,224.67896435999864,54473.51375184001 2022-12-29,02:06:43.000,363,11125199,-795,0,1672279602,12993.951566949989,224.66486609999993,54473.59759728 2022-12-29,02:06:44.000,363,11125197,-795,0,1672279603,12993.958303259999,224.700111750004,54473.55567456 2022-12-29,02:06:45.000,363,11125204,-795,0,1672279604,12994.045875289994,224.6507678400012,54473.61855864 2022-12-29,02:06:46.000,363,11125213,-795,0,1672279605,12994.018930049999,224.62257132000377,54473.353048080004 2022-12-29,02:06:47.000,363,11125203,-795,0,1672279606,12994.079556839999,224.6507678400012,54473.33208672 2022-12-29,02:06:48.000,363,11125200,-795,0,1672279607,12994.17386517999,224.60847305999778,54473.45086776 2022-12-29,02:06:49.000,363,11125183,-795,0,1672279608,12994.23449196999,224.57322741000098,54473.47881624 2022-12-29,02:06:50.000,363,11125219,-795,0,1672279609,12994.36248186,224.56617828000162,54473.47881624 2022-12-29,02:06:51.000,363,11125215,-795,0,1672279610,12994.409636029995,224.56617828000162,54473.40894504 2022-12-29,02:06:52.000,363,11125202,-795,0,1672279611,12994.46352651,224.56617828000162,54473.23426704 2022-12-29,02:06:53.000,363,11125237,-795,0,1672279612,12994.557834849991,224.5238834999982,54473.255228400005 2022-12-29,02:06:54.000,363,11125211,-795,0,1672279613,12994.712769979997,224.5379817600042,54473.34606096001 2022-12-29,02:06:55.000,363,11125217,-795,0,1672279614,12994.800342009992,224.50273611000011,54473.255228400005 2022-12-29,02:06:56.000,363,11125212,-795,0,1672279615,12994.935068209998,224.53093263000483,54473.34606096001 2022-12-29,02:06:57.000,363,11125176,-795,0,1672279616,12995.042849169993,224.51683436999883,54473.255228400005 2022-12-29,02:06:58.000,363,11125210,-795,0,1672279617,12995.204520609994,224.50978523999947,54473.41593216001 2022-12-29,02:06:59.000,363,11125189,-795,0,1672279618,12995.35945574,224.51683436999883,54473.36702232001 2022-12-29,02:07:00.000,363,11125190,-795,0,1672279619,12995.3998736,224.5520800200029,54473.304138240004 2022-12-29,02:07:01.000,363,11125239,-755,0,1672279620,12995.53459979999,224.60142392999842,54473.29715112001 2022-12-29,02:07:02.000,363,11125171,-795,0,1672279621,12995.588490279995,224.66486609999993,54473.19234432 2022-12-29,02:07:03.000,363,11125235,-795,0,1672279622,12995.68279862,224.6366695800025,54473.24824128001 2022-12-29,02:07:04.000,363,11125211,-795,0,1672279623,12995.945514710002,224.70716088000336,54473.55567456 2022-12-29,02:07:05.000,363,11125256,-795,0,1672279624,12996.012877809997,224.7494556599995,54473.492790480006 2022-12-29,02:07:06.000,363,11125212,-795,0,1672279625,12996.113922459997,224.76355391999823,54473.52772608 2022-12-29,02:07:07.000,363,11125177,-795,0,1672279626,12996.161076629993,224.7987995700023,54473.471829120004 2022-12-29,02:07:08.000,363,11125193,-795,0,1672279627,12996.167812940002,224.81994696000038,54473.33208672 2022-12-29,02:07:09.000,363,11125210,-795,0,1672279628,12996.255384969998,224.84814347999782,54473.353048080004 2022-12-29,02:07:10.000,363,11125201,-795,0,1672279629,12996.336220689998,224.87634000000253,54473.51375184001 2022-12-29,02:07:11.000,363,11125193,-795,0,1672279630,12996.363165929994,224.95388043000276,54473.492790480006 2022-12-29,02:07:12.000,363,11125175,-795,0,1672279631,12996.369902239989,224.95388043000276,54473.48580336001 2022-12-29,02:07:13.000,363,11125196,-795,0,1672279632,12996.336220689998,224.98912607999955,54473.47881624 2022-12-29,02:07:14.000,363,11125231,-795,0,1672279633,12996.423792719994,225.01732260000426,54473.639520000004 2022-12-29,02:07:15.000,363,11125217,-795,0,1672279634,12996.403583789994,225.03142086000298,54473.590610160005 2022-12-29,02:07:16.000,363,11125195,-795,0,1672279635,12996.336220689998,225.03846999000234,54473.57663592 2022-12-29,02:07:17.000,363,11125199,-795,0,1672279636,12996.336220689998,225.02437173000362,54473.47881624 2022-12-29,02:07:18.000,363,11125220,-795,0,1672279637,12996.255384969998,224.9820769500002,54473.51375184001 2022-12-29,02:07:19.000,363,11125211,-795,0,1672279638,12996.268857589988,225.03142086000298,54473.59759728 2022-12-29,02:07:20.000,363,11125198,-795,0,1672279639,12996.188021870003,225.01732260000426,54473.688429840004 2022-12-29,02:07:21.000,363,11125205,-795,0,1672279640,12996.107186150002,224.98912607999955,54473.64650712 2022-12-29,02:07:22.000,363,11125212,-795,0,1672279641,12995.985932570002,224.9468313000034,54473.5696488 2022-12-29,02:07:23.000,363,11125153,-795,0,1672279642,12995.925305780002,224.90453651999997,54473.6045844 2022-12-29,02:07:24.000,363,11125181,-795,0,1672279643,12995.790579579996,224.87634000000253,54473.63253288001 2022-12-29,02:07:25.000,363,11125216,-795,0,1672279644,12995.67606230999,224.81289783000102,54473.64650712 2022-12-29,02:07:26.000,363,11125174,-795,0,1672279645,12995.50091825,224.74240653000015,54473.52772608 2022-12-29,02:07:27.000,363,11125217,-795,0,1672279646,12995.278620019999,224.67896435999864,54473.54868744 2022-12-29,02:07:28.000,363,11125175,-795,0,1672279647,12995.137157509998,224.54503089000355,54473.61157152001 2022-12-29,02:07:29.000,363,11125232,-795,0,1672279648,12994.955277139998,224.46749046000332,54473.52772608 2022-12-29,02:07:30.000,363,11125241,-795,0,1672279649,12994.732978909997,224.36880263999774,54473.54868744 2022-12-29,02:07:31.000,363,11125116,-795,0,1672279650,12994.537625919991,224.24896743000136,54473.43689352 2022-12-29,02:07:32.000,363,11125181,-795,0,1672279651,12994.28164614,224.0938865700009,54473.4299064 2022-12-29,02:07:33.000,363,11125146,-795,0,1672279652,12994.09302945999,223.9670022299979,54473.41593216001 2022-12-29,02:07:34.000,363,11125193,-795,0,1672279653,12993.877467539998,223.8119213700047,54473.48580336001 2022-12-29,02:07:35.000,363,11125222,-795,0,1672279654,12993.621487759992,223.73438094000448,54473.36702232001 2022-12-29,02:07:36.000,363,11125170,-795,0,1672279655,12993.500234179992,223.57225095000467,54473.374009440005 2022-12-29,02:07:37.000,363,11125197,-795,0,1672279656,12993.311617499996,223.44536661000166,54473.31811248001 2022-12-29,02:07:38.000,363,11125197,-795,0,1672279657,12993.10279189,223.33258053000463,54473.33208672 2022-12-29,02:07:39.000,363,11125181,-795,0,1672279658,12993.00174724,223.2550401000044,54473.34606096001 2022-12-29,02:07:40.000,363,11125183,-795,0,1672279659,12992.94112045,223.13520489000075,54473.374009440005 2022-12-29,02:07:41.000,363,11125194,-795,0,1672279660,12992.880493659999,223.06471358999988,54473.26920264 2022-12-29,02:07:42.000,363,11125183,-795,0,1672279661,12992.786185319994,223.05061533000116,54473.101511759996 2022-12-29,02:07:43.000,363,11125139,-795,0,1672279662,12992.792921629989,223.0294679400031,54473.10849888001 2022-12-29,02:07:44.000,363,11125153,-795,0,1672279663,12992.97480199999,223.03651707000245,54473.255228400005 2022-12-29,02:07:45.000,363,11125180,-795,0,1672279664,12993.0421651,223.11405750000267,54473.21330568 2022-12-29,02:07:46.000,363,11125187,-795,0,1672279665,12993.2442544,223.14930314999947,54473.26221552 2022-12-29,02:07:47.000,363,11125126,-795,0,1672279666,12993.405925840001,223.29733488000056,54473.17837008001 2022-12-29,02:07:48.000,363,11125153,-795,0,1672279667,12993.608015140002,223.339629660004,54472.94779512 2022-12-29,02:07:49.000,363,11125171,-795,0,1672279668,12993.870731229988,223.52995617000124,54472.95478224 2022-12-29,02:07:50.000,363,11125170,-795,0,1672279669,12994.227755659995,223.65684051000426,54473.087537520005 2022-12-29,02:07:51.000,363,11125157,-795,0,1672279670,12994.5241533,223.8471670200015,54473.05958904001 2022-12-29,02:07:52.000,363,11125198,-795,0,1672279671,12994.854232489997,223.98110049000388,54472.9757436 2022-12-29,02:07:53.000,363,11125168,-795,0,1672279672,12995.170839059989,224.1784761300005,54472.94779512 2022-12-29,02:07:54.000,363,11125185,-795,0,1672279673,12995.568281349995,224.31945873000222,54473.0456148 2022-12-29,02:07:55.000,363,11125104,-795,0,1672279674,12995.898360539992,224.50273611000011,54473.02465344 2022-12-29,02:07:56.000,363,11125180,-795,0,1672279675,12996.241912349993,224.65781697000057,54472.9757436 2022-12-29,02:07:57.000,363,11125190,-795,0,1672279676,12996.457474269999,224.8340452199991,54472.822026960006 2022-12-29,02:07:58.000,363,11125174,-795,0,1672279677,12996.75387190999,224.9820769500002,54472.86394968001 2022-12-29,02:07:59.000,363,11125196,-795,0,1672279678,12997.030060619996,225.08781389999785,54473.0456148 2022-12-29,23:36:45.000,363,11342657,-795,0,1672357004,13010.650879439992,251.86745877000067,54502.37754456 2022-12-29,23:36:46.000,363,11342667,-795,0,1672357005,13010.502680619997,251.9590974599996,54502.16793096001 2022-12-29,23:36:47.000,363,11342813,-795,0,1672357006,13010.347745489991,251.83221312000387,54501.82556208 2022-12-29,23:36:48.000,363,11342655,-795,0,1672357007,13010.138919879995,251.91680268000346,54501.6578712 2022-12-29,23:36:49.000,363,11342558,-795,0,1672357008,13010.00419367999,251.8251639900045,54501.39236064 2022-12-29,23:36:50.000,363,11342653,-795,0,1672357009,13010.01092999,251.6982796500015,54501.16178568001 2022-12-29,23:36:51.000,363,11342415,-795,0,1672357010,13010.239964529996,251.67713226000342,54501.28056672001 2022-12-29,23:36:52.000,363,11342527,-795,0,1672357011,13009.97051213,251.67713226000342,54500.854352400005 2022-12-29,23:36:53.000,363,11342442,-795,0,1672357012,13009.721268659989,251.45860923000146,54500.56089336001 2022-12-29,23:36:54.000,363,11342299,-795,0,1672357013,13009.761686519989,251.47975661999953,54500.33730552 2022-12-29,23:36:55.000,363,11342370,-795,0,1672357014,13009.741477589989,251.43041271000402,54500.05782072001 2022-12-29,23:36:56.000,363,11342250,-795,0,1672357015,13009.829049619999,251.53614966000168,54500.04384648 2022-12-29,23:36:57.000,363,11342345,-795,0,1672357016,13009.775159139994,251.65598486999806,54499.72243896001 2022-12-29,23:36:58.000,363,11342103,-795,0,1672357017,13009.88294009999,251.81811485999788,54499.54776096 2022-12-29,23:36:59.000,363,11342280,-795,0,1672357018,13009.936830579994,251.93090094000218,54499.561735200004 2022-12-29,23:37:00.000,363,11342134,-795,0,1672357019,13010.08502939999,251.88860615999874,54499.40801856001 2022-12-29,23:37:01.000,363,11342378,-795,0,1672357020,13010.219755599996,252.3045048300046,54499.37308296 2022-12-29,23:37:02.000,363,11342118,-795,0,1672357021,13010.31406394,252.4384382999997,54499.2123792 2022-12-29,23:37:03.000,363,11342269,-795,0,1672357022,13010.502680619997,252.6499122000023,54498.98180424001 2022-12-29,23:37:04.000,363,11342075,-795,0,1672357023,13010.576780030002,252.78384567000467,54498.80013912 2022-12-29,23:37:05.000,363,11342172,-795,0,1672357024,13010.765396709998,252.8754843600036,54498.81411336001 2022-12-29,23:37:06.000,363,11342091,-795,0,1672357025,13010.819287189988,253.00236869999935,54498.68135808 2022-12-29,23:37:07.000,363,11342070,-795,0,1672357026,13010.751924089993,253.0940073899983,54498.338989200005 2022-12-29,23:37:08.000,363,11342008,-795,0,1672357027,13010.886650289998,253.12925304000237,54498.290079360006 2022-12-29,23:37:09.000,363,11342016,-795,0,1672357028,13010.987694939999,253.24908824999875,54498.1992468 2022-12-29,23:37:10.000,363,11341820,-795,0,1672357029,13011.25041103,253.3689234600024,54498.04553016001 2022-12-29,23:37:11.000,363,11341725,-795,0,1672357030,13011.156102689994,253.41826736999792,54498.04553016001 2022-12-29,23:37:12.000,363,11341942,-795,0,1672357031,13011.14263006999,253.47466041000007,54497.745084 2022-12-29,23:37:13.000,363,11341667,-795,0,1672357032,13011.25041103,253.54515171000094,54497.598354480004 2022-12-29,23:37:14.000,363,11341584,-795,0,1672357033,13011.12242113999,253.6015447500031,54497.34681816 2022-12-29,23:37:15.000,363,11341577,-795,0,1672357034,13011.236938409995,253.63679039999988,54497.40970224 2022-12-29,23:37:16.000,363,11341648,-795,0,1672357035,13011.18978424,253.70728170000075,54497.165153040005 2022-12-29,23:37:17.000,363,11341462,-795,0,1672357036,13011.04158541999,253.88350994999928,54496.9765008 2022-12-29,23:37:18.000,363,11341551,-795,0,1672357037,13011.16957531,253.89055907999864,54496.80880992 2022-12-29,23:37:19.000,363,11341434,-795,0,1672357038,13011.30430150999,253.91875560000335,54496.899642480006 2022-12-29,23:37:20.000,363,11341488,-795,0,1672357039,13011.32451043999,253.85531343000184,54496.88566824 2022-12-29,23:37:21.000,363,11341338,-795,0,1672357040,13011.29082889,253.8130186499984,54496.57124784 2022-12-29,23:37:22.000,363,11341312,-795,0,1672357041,13011.257147339995,253.8130186499984,54496.50836376 2022-12-29,23:37:23.000,363,11341249,-795,0,1672357042,13011.29082889,253.77777300000162,54496.63413192001 2022-12-29,23:37:24.000,363,11341230,-795,0,1672357043,13011.31103782,253.77072387000226,54496.445479680006 2022-12-29,23:37:25.000,363,11341194,-795,0,1672357044,13011.38513722999,253.68613431000267,54496.3127244 2022-12-29,23:37:26.000,363,11340929,-795,0,1672357045,13011.35145568,253.62269214000116,54496.21490472 2022-12-29,23:37:27.000,363,11341000,-795,0,1672357046,13011.236938409995,253.6790851800033,54496.00529112 2022-12-29,23:37:28.000,363,11340991,-795,0,1672357047,13011.317774129995,253.53105345000222,54495.97035552 2022-12-29,23:37:29.000,363,11340948,-795,0,1672357048,13011.26388364999,253.52400432000286,54495.85157448 2022-12-29,23:37:30.000,363,11340919,-795,0,1672357049,13011.317774129995,253.46056215000135,54495.823626000005 2022-12-29,23:37:31.000,363,11340907,-795,0,1672357050,13011.29082889,253.34777607000433,54495.57907680001 2022-12-29,23:37:32.000,363,11340721,-795,0,1672357051,13011.378400919995,253.3054812900009,54495.47427 2022-12-29,23:37:33.000,363,11340689,-795,0,1672357052,13011.49291819,253.13630217000173,54495.5441412 2022-12-29,23:37:34.000,363,11340621,-795,0,1672357053,13011.506390809991,253.07990912999958,54495.50920560001 2022-12-29,23:37:35.000,363,11340535,-795,0,1672357054,13011.479445569996,253.03056522000406,54495.20875944 2022-12-29,23:37:36.000,363,11340450,-795,0,1672357055,13011.506390809991,252.88958262000233,54495.299592 2022-12-29,23:37:37.000,363,11340454,-795,0,1672357056,13011.49291819,252.75564914999995,54495.103952640005 2022-12-29,23:37:38.000,363,11340411,-795,0,1672357057,13011.53333605,252.7133543700038,54495.08299128 2022-12-29,23:37:39.000,363,11340243,-795,0,1672357058,13011.53333605,252.64286307000293,54495.11792688 2022-12-29,23:37:40.000,363,11340146,-795,0,1672357059,13011.53333605,252.51597872999992,54495.04805568001 2022-12-29,23:37:41.000,363,11340138,-795,0,1672357060,13011.546808669991,252.48778221000248,54494.99215872 2022-12-29,23:37:42.000,363,11340077,-795,0,1672357061,13011.44576401999,252.33270135000203,54494.80350648 2022-12-29,23:37:43.000,363,11339911,-795,0,1672357062,13011.51312712,252.33975048000138,54494.62184136001 2022-12-29,23:37:44.000,363,11340009,-795,0,1672357063,13011.459236639996,252.2904065699986,54494.50306032001 2022-12-29,23:37:45.000,363,11339958,-795,0,1672357064,13011.499654499996,252.18466962000093,54494.58690576 2022-12-29,23:37:46.000,363,11339774,-795,0,1672357065,13011.49291819,252.19876787999965,54494.64280272001 2022-12-29,23:37:47.000,363,11339757,-795,0,1672357066,13011.540072359996,252.093030930002,54494.41921488 2022-12-29,23:37:48.000,363,11339622,-795,0,1672357067,13011.573753910001,252.02958876000048,54494.24453688 2022-12-29,23:37:49.000,363,11339518,-795,0,1672357068,13011.701743799997,252.01549050000176,54494.41222776 2022-12-29,23:37:50.000,363,11339506,-795,0,1672357069,13011.748897969992,251.92385181000282,54494.41921488 2022-12-29,23:37:51.000,363,11339480,-795,0,1672357070,13011.863415239997,251.97319571999833,54494.23754976001 2022-12-29,23:37:52.000,363,11339343,-795,0,1672357071,13011.809524759992,251.78286921000108,54494.09082024001 2022-12-29,23:37:53.000,363,11339210,-795,0,1672357072,13011.917305720002,251.77582008000172,54493.8672324 2022-12-29,23:37:54.000,363,11339217,-795,0,1672357073,13011.930778339993,251.62778835000063,54493.91614224 2022-12-29,23:37:55.000,363,11339052,-795,0,1672357074,13011.957723580002,251.57844443999784,54493.993000559996 2022-12-29,23:37:56.000,363,11339023,-795,0,1672357075,13012.085713469998,251.34582315000443,54493.930116480005 2022-12-29,23:37:57.000,363,11338971,-795,0,1672357076,13012.186758119999,251.24713532999886,54493.88819376 2022-12-29,23:37:58.000,363,11338937,-795,0,1672357077,13012.072240849993,251.176644029998,54493.67159304 2022-12-29,23:37:59.000,363,11338864,-795,0,1672357078,13011.964459889998,250.97926839000138,54493.594734720005 2022-12-29,23:38:00.000,363,11338624,-795,0,1672357079,13011.937514650002,250.8312366600003,54493.6226832 2022-12-29,23:38:01.000,363,11338511,-795,0,1672357080,13012.038559299988,250.61976275999768,54493.62967032 2022-12-29,23:38:02.000,363,11338576,-795,0,1672357081,13011.876887860002,250.60566449999897,54493.37114688001 2022-12-29,23:38:03.000,363,11338605,-795,0,1672357082,13011.742161659997,250.39419060000364,54493.259352960005 2022-12-29,23:38:04.000,363,11338440,-795,0,1672357083,13011.614171770001,250.34484669000085,54493.32922416001 2022-12-29,23:38:05.000,363,11338341,-795,0,1672357084,13011.51312712,250.26730626000062,54493.32922416001 2022-12-29,23:38:06.000,363,11338225,-795,0,1672357085,13011.42555508999,250.13337278999825,54493.140571920005 2022-12-29,23:38:07.000,363,11338200,-795,0,1672357086,13011.12915745,250.08402888000273,54493.03576512001 2022-12-29,23:38:08.000,363,11338158,-795,0,1672357087,13010.947277079998,249.98534106000443,54492.90300984 2022-12-29,23:38:09.000,363,11338027,-795,0,1672357088,13010.839496119988,249.9782919299978,54492.89602272001 2022-12-29,23:38:10.000,363,11337938,-795,0,1672357089,13010.623934199997,249.97124279999844,54492.923971200005 2022-12-29,23:38:11.000,363,11337924,-795,0,1672357090,13010.475735380001,249.86550585000077,54492.65846064001 2022-12-29,23:38:12.000,363,11337595,-795,0,1672357091,13010.287118699991,249.90075150000484,54492.63051216001 2022-12-29,23:38:13.000,363,11337633,-795,0,1672357092,13010.138919879995,249.943046280001,54492.55365384 2022-12-29,23:38:14.000,363,11337509,-795,0,1672357093,13010.01092999,249.8937023699982,54492.518718240004 2022-12-29,23:38:15.000,363,11337569,-795,0,1672357094,13009.835785929994,249.8796041099995,54492.4348728 2022-12-29,23:38:16.000,363,11337383,-795,0,1672357095,13009.754950209994,249.87255498000013,54492.420898560005 2022-12-29,23:38:17.000,363,11337230,-795,0,1672357096,13009.653905559993,249.9078006300042,54492.302117520005 2022-12-29,23:38:18.000,363,11337258,-795,0,1672357097,13009.465288879997,249.8443584600027,54491.82699336 2022-12-29,23:38:19.000,363,11337022,-795,0,1672357098,13009.296881130002,249.92894802000228,54492.1903236 2022-12-29,23:38:20.000,363,11336987,-795,0,1672357099,13009.411398399992,249.97124279999844,54492.204297840006 2022-12-29,23:38:21.000,363,11337084,-795,0,1672357100,13009.195836480001,250.05583235999802,54492.10647816001 2022-12-29,23:38:22.000,363,11336871,-795,0,1672357101,13009.020692419996,250.03468496999994,54492.00167136 2022-12-29,23:38:23.000,363,11336716,-795,0,1672357102,13008.81186681,250.04878322999866,54491.98071000001 2022-12-29,23:38:24.000,363,11336651,-795,0,1672357103,13008.78492156999,250.02763584000058,54491.98071000001 2022-12-29,23:38:25.000,363,11336583,-795,0,1672357104,13008.616513819994,249.93599715000164,54491.90385168 2022-12-29,23:38:26.000,363,11336474,-795,0,1672357105,13008.468314999998,249.943046280001,54491.83398048 2022-12-29,23:38:27.000,363,11336320,-795,0,1672357106,13008.326852489998,249.82321107000462,54491.77808352 2022-12-29,23:38:28.000,363,11336308,-795,0,1672357107,13008.306643559998,249.76681803000247,54491.8759032 2022-12-29,23:38:29.000,363,11336225,-795,0,1672357108,13008.165181049997,249.62583543000073,54491.88289032 2022-12-29,23:38:30.000,363,11336023,-795,0,1672357109,13008.091081639992,249.56944238999858,54491.77808352 2022-12-29,23:38:31.000,363,11336087,-795,0,1672357110,13007.868783409991,249.45665631000156,54491.60340552001 2022-12-29,23:38:32.000,363,11335926,-795,0,1672357111,13007.71384828,249.25928066999768,54491.49859872 2022-12-29,23:38:33.000,363,11335912,-795,0,1672357112,13007.57238577,249.11829807000322,54491.60340552001 2022-12-29,23:38:34.000,363,11335784,-795,0,1672357113,13007.451132189999,249.06895416000043,54491.65930248 2022-12-29,23:38:35.000,363,11335623,-795,0,1672357114,13007.343351229989,248.91387329999998,54491.61737976 2022-12-29,23:38:36.000,363,11335562,-795,0,1672357115,13007.316405989994,248.72354679000273,54491.60340552001 2022-12-29,23:38:37.000,363,11335410,-795,0,1672357116,13007.147998239998,248.5966624499997,54491.50558584001 2022-12-29,23:38:38.000,363,11335257,-795,0,1672357117,13007.046953589997,248.51207289000013,54491.512572960004 2022-12-29,23:38:39.000,363,11335265,-795,0,1672357118,13006.905491079997,248.3710902899984,54491.37283056 2022-12-29,23:38:40.000,363,11335314,-795,0,1672357119,13006.885282149997,248.2865007299988,54491.48462448001 2022-12-29,23:38:41.000,363,11334876,-795,0,1672357120,13006.764028569996,248.11732160999964,54491.37981768 2022-12-29,23:38:42.000,363,11335068,-795,0,1672357121,13006.737083330001,248.08207596000284,54491.295972240005 2022-12-29,23:38:43.000,363,11334938,-795,0,1672357122,13006.703401779996,247.8776511899996,54491.4217404 2022-12-29,23:38:44.000,363,11334804,-795,0,1672357123,13006.743819639996,247.75076685000386,54491.33090784 2022-12-29,23:38:45.000,363,11334711,-795,0,1672357124,13006.797710120001,247.6309316400002,54491.50558584001 2022-12-29,23:38:46.000,363,11334523,-795,0,1672357125,13006.723610709996,247.41945774000487,54491.43571464001 2022-12-29,23:38:47.000,363,11334482,-795,0,1672357126,13006.67645654,247.37011383000208,54491.26103664 2022-12-29,23:38:48.000,363,11334438,-795,0,1672357127,13006.804446429996,247.0881486299986,54491.281998 2022-12-29,23:38:49.000,363,11334398,-795,0,1672357128,13006.871809529992,246.9894608100003,54491.26103664 2022-12-29,23:38:50.000,363,11334217,-795,0,1672357129,13006.885282149997,246.7920851700037,54491.177191200004 2022-12-29,23:38:51.000,363,11334144,-795,0,1672357130,13006.757292260001,246.63700431000325,54491.28898512001 2022-12-29,23:38:52.000,363,11334059,-795,0,1672357131,13006.871809529992,246.50307084000087,54491.295972240005 2022-12-29,23:38:53.000,363,11334010,-795,0,1672357132,13006.844864289997,246.41143215000193,54491.44270176 2022-12-29,23:38:54.000,363,11333694,-795,0,1672357133,13006.892018459992,246.24930216000212,54491.31693360001 2022-12-29,23:38:55.000,363,11333726,-795,0,1672357134,13006.764028569996,245.974386089998,54491.14225560001 2022-12-29,23:38:56.000,363,11333603,-795,0,1672357135,13006.959381560002,245.9250421800025,54491.30994648001 2022-12-29,23:38:57.000,363,11333505,-795,0,1672357136,13006.999799420002,245.8263543600042,54491.23308816 2022-12-29,23:38:58.000,363,11333508,-795,0,1672357137,13007.026744659997,245.6783226300031,54491.128281360005 2022-12-29,23:38:59.000,363,11333207,-795,0,1672357138,13007.080635140002,245.45979960000113,54491.23308816 2022-12-29,23:39:00.000,363,11333177,-795,0,1672357139,13007.114316689993,245.40340655999898,54491.30994648001 2022-12-29,23:39:01.000,363,11333169,-795,0,1672357140,13007.208625029998,245.2201291800011,54491.39379192 2022-12-29,23:39:02.000,363,11333016,-795,0,1672357141,13007.228833959998,245.1707852699983,54491.24007528001 2022-12-29,23:39:03.000,363,11332770,-795,0,1672357142,13007.356823849994,244.98045876000106,54491.26802376001 2022-12-29,23:39:04.000,363,11332762,-795,0,1672357143,13007.309669679998,244.9381639800049,54491.33090784 2022-12-29,23:39:05.000,363,11332699,-795,0,1672357144,13007.289460749998,244.76898485999845,54491.30295936 2022-12-29,23:39:06.000,363,11332497,-795,0,1672357145,13007.343351229989,244.64914965000207,54491.38680480001 2022-12-29,23:39:07.000,363,11332479,-795,0,1672357146,13007.296197059994,244.40243010000268,54491.21911392001 2022-12-29,23:39:08.000,363,11332442,-795,0,1672357147,13007.329878609999,244.2332509800035,54491.247062400005 2022-12-29,23:39:09.000,363,11332444,-795,0,1672357148,13007.323142299989,244.0852192500024,54491.177191200004 2022-12-29,23:39:10.000,363,11332223,-795,0,1672357149,13007.437659569994,243.9230892600026,54491.247062400005 2022-12-29,23:39:11.000,363,11332146,-795,0,1672357150,13007.329878609999,243.7750575300015,54491.25404952 2022-12-29,23:39:12.000,363,11331994,-795,0,1672357151,13007.370296469999,243.57063275999826,54491.20513968 2022-12-29,23:39:13.000,363,11331869,-795,0,1672357152,13007.350087539999,243.4648958100006,54491.05142304001 2022-12-29,23:39:14.000,363,11331819,-795,0,1672357153,13007.350087539999,243.35210973000358,54491.00251320001 2022-12-29,23:39:15.000,363,11331597,-795,0,1672357154,13007.40397801999,243.23932364999928,54491.14225560001 2022-12-29,23:39:16.000,363,11331854,-795,0,1672357155,13007.302933369989,243.22522539000056,54491.21911392001 2022-12-29,23:39:17.000,363,11331524,-795,0,1672357156,13007.397241709994,243.11243931000354,54491.15622984 2022-12-29,23:39:18.000,363,11331449,-795,0,1672357157,13007.336614919994,242.96440758000244,54491.25404952 2022-12-29,23:39:19.000,363,11331233,-795,0,1672357158,13007.323142299989,242.95735845000308,54491.14225560001 2022-12-29,23:39:20.000,363,11331277,-795,0,1672357159,13007.107580379998,242.94326019000437,54491.009500320004 2022-12-29,23:39:21.000,363,11330953,-795,0,1672357160,13007.188416099998,242.9080145400003,54490.91866776 2022-12-29,23:39:22.000,363,11331193,-795,0,1672357161,13007.060426210002,242.7599828099992,54490.71604128001 2022-12-29,23:39:23.000,363,11330927,-795,0,1672357162,13007.174943479993,242.76703193999856,54491.05841016 2022-12-29,23:39:24.000,363,11330929,-795,0,1672357163,13007.080635140002,242.7106389000037,54491.0374488 2022-12-29,23:39:25.000,363,11330640,-795,0,1672357164,13007.040217280002,242.71768803000305,54491.030461680006 2022-12-29,23:39:26.000,363,11330627,-795,0,1672357165,13007.006535729997,242.71768803000305,54490.79988672 2022-12-29,23:39:27.000,363,11330425,-795,0,1672357166,13006.851600599992,242.70358977000433,54490.8278352 2022-12-29,23:39:28.000,363,11330332,-795,0,1672357167,13006.824655359997,242.78113020000455,54490.78591248001 2022-12-29,23:39:29.000,363,11330415,-795,0,1672357168,13006.764028569996,242.71768803000305,54490.841809440004 2022-12-29,23:39:30.000,363,11330194,-795,0,1672357169,13006.662983919996,242.68949150999833,54490.81386096001 2022-12-29,23:39:31.000,363,11329881,-795,0,1672357170,13006.662983919996,242.70358977000433,54490.76495112001 2022-12-29,23:39:32.000,363,11330018,-795,0,1672357171,13006.662983919996,242.73883542000112,54490.59726024001 2022-12-29,23:39:33.000,363,11330004,-795,0,1672357172,13006.56867557999,242.6965406399977,54490.70905416 2022-12-29,23:39:34.000,363,11329863,-795,0,1672357173,13006.55520296,242.64719673000218,54490.757964 2022-12-29,23:39:35.000,363,11329949,-795,0,1672357174,13006.54846664999,242.56965630000195,54490.64617008001 2022-12-29,23:39:36.000,363,11329721,-795,0,1672357175,13006.46763092999,242.4639193500043,54490.56931176001 2022-12-29,23:39:37.000,363,11329621,-795,0,1672357176,13006.481103549995,242.42867370000022,54490.38764664 2022-12-29,23:39:38.000,363,11329360,-795,0,1672357177,13006.521521409995,242.45687021999765,54490.359698160006 2022-12-29,23:39:39.000,363,11329367,-795,0,1672357178,13006.602357129996,242.40047718000278,54490.61123448 2022-12-29,23:39:40.000,363,11329271,-795,0,1672357179,13006.67645654,242.2171998000049,54490.54136328 2022-12-29,23:39:41.000,363,11329045,-795,0,1672357180,13006.69666547,242.23834719000297,54490.47149208001 2022-12-29,23:39:42.000,363,11328876,-795,0,1672357181,13006.764028569996,242.04097154999909,54490.408608000005 2022-12-29,23:39:43.000,363,11328906,-795,0,1672357182,13006.716874400001,242.0550698099978,54490.40162088001 2022-12-29,23:39:44.000,363,11328709,-795,0,1672357183,13006.804446429996,241.8576941700012,54490.39463376 2022-12-29,23:39:45.000,363,11328618,-795,0,1672357184,13006.784237499996,241.7096624400001,54490.359698160006 2022-12-29,23:39:46.000,363,11328542,-795,0,1672357185,13006.851600599992,241.39245158999984,54490.25489136 2022-12-29,23:39:47.000,363,11328344,-795,0,1672357186,13006.838127980001,241.3149111599996,54490.1989944 2022-12-29,23:39:48.000,363,11328363,-795,0,1672357187,13006.797710120001,241.15983029999916,54490.32476256 2022-12-29,23:39:49.000,363,11328350,-795,0,1672357188,13006.844864289997,241.03294596000342,54490.3736724 2022-12-29,23:39:50.000,363,11328178,-795,0,1672357189,13006.69666547,240.9554055300032,54490.27585272 2022-12-29,23:39:51.000,363,11328266,-795,0,1672357190,13006.65624761,240.79327554000338,54490.359698160006 2022-12-29,23:39:52.000,363,11328112,-795,0,1672357191,13006.561939269995,240.6945877199978,54490.2688656 2022-12-29,23:39:53.000,363,11327954,-795,0,1672357192,13006.36658627999,240.6099981599982,54490.003355040004 2022-12-29,23:39:54.000,363,11327989,-795,0,1672357193,13006.137551739994,240.50426121000055,54490.14309744001 2022-12-29,23:39:55.000,363,11327833,-795,0,1672357194,13006.20491483999,240.4478681699984,54490.15707168 2022-12-29,23:39:56.000,363,11327655,-795,0,1672357195,13006.002825539988,240.4126225200016,54490.1989944 2022-12-29,23:39:57.000,363,11327620,-795,0,1672357196,13005.874835649993,240.3491803500001,54489.98239368 2022-12-29,23:39:58.000,363,11327487,-795,0,1672357197,13005.767054689997,240.27163991999987,54489.93348384 2022-12-29,23:39:59.000,363,11327199,-795,0,1672357198,13005.719900520002,240.21524687999772,54489.87059976 2022-12-29,23:40:00.000,363,11327267,-795,0,1672357199,13005.544756459996,240.06016602000454,54489.96841944001 2022-12-29,23:40:01.000,363,11327297,-795,0,1672357200,13005.470657049991,240.10950993000006,54489.80771568001 2022-12-29,23:40:02.000,363,11326985,-795,0,1672357201,13005.450448119991,240.07426428000326,54489.58412784 2022-12-29,23:40:03.000,363,11327115,-795,0,1672357202,13005.463920739996,239.96852732999832,54489.66098616001 2022-12-29,23:40:04.000,363,11326874,-795,0,1672357203,13005.201204649995,239.94737994000025,54489.6050892 2022-12-29,23:40:05.000,363,11326726,-795,0,1672357204,13005.282040369995,239.99672385000304,54489.59111496001 2022-12-29,23:40:06.000,363,11326669,-795,0,1672357205,13005.241622509995,239.93328168000153,54489.66098616001 2022-12-29,23:40:07.000,363,11326571,-795,0,1672357206,13005.21467727,239.9403308100009,54489.44438544001 2022-12-29,23:40:08.000,363,11326449,-795,0,1672357207,13005.09342369,240.0178712400011,54489.54220512001 2022-12-29,23:40:09.000,363,11326384,-795,0,1672357208,13005.120368929995,239.98262559000432,54489.50726952 2022-12-29,23:40:10.000,363,11326288,-795,0,1672357209,13005.16752309999,239.98967472000368,54489.472333920006 2022-12-29,23:40:11.000,363,11326104,-795,0,1672357210,13005.032796899999,240.11655905999942,54489.36752712 2022-12-29,23:40:12.000,363,11326183,-795,0,1672357211,13005.17425941,240.04606775999855,54489.55617936 2022-12-29,23:40:13.000,363,11326153,-795,0,1672357212,13005.11363262,239.96147819999896,54489.51425664001 2022-12-29,23:40:14.000,363,11325942,-795,0,1672357213,13005.05300583,240.02492037000047,54489.4304112 2022-12-29,23:40:15.000,363,11325770,-795,0,1672357214,13004.823971289989,240.14475558000413,54489.33957864 2022-12-29,23:40:16.000,363,11325594,-795,0,1672357215,13004.918279629994,240.11655905999942,54489.2906688 2022-12-29,23:40:17.000,363,11325774,-795,0,1672357216,13004.823971289989,240.29278730999795,54489.164900640004 2022-12-29,23:40:18.000,363,11325377,-795,0,1672357217,13004.776817119993,240.27868904999923,54489.08804232001 2022-12-29,23:40:19.000,363,11325486,-795,0,1672357218,13004.790289739998,240.35622947999946,54489.20682336001 2022-12-29,23:40:20.000,363,11325348,-795,0,1672357219,13004.763344499988,240.50426121000055,54489.304643040006 2022-12-29,23:40:21.000,363,11325112,-795,0,1672357220,13004.716190329993,240.49016295000183,54488.86445448 2022-12-29,23:40:22.000,363,11325169,-795,0,1672357221,13004.749871879998,240.5958998999995,54489.1509264 2022-12-29,23:40:23.000,363,11324991,-795,0,1672357222,13004.695981399993,240.68753858999844,54488.92733856 2022-12-29,23:40:24.000,363,11324835,-795,0,1672357223,13004.776817119993,240.8073738000021,54488.91336432 2022-12-29,23:40:25.000,363,11324822,-795,0,1672357224,13004.810498669998,240.89901249000104,54488.9762484 2022-12-29,23:40:26.000,363,11324626,-795,0,1672357225,13004.797026049993,241.01179856999806,54488.94131280001 2022-12-29,23:40:27.000,363,11324462,-795,0,1672357226,13004.931752249999,241.11048639000364,54488.899390080005 2022-12-29,23:40:28.000,363,11324598,-795,0,1672357227,13004.958697489994,241.13868291000108,54489.03214536 2022-12-29,23:40:29.000,363,11324427,-795,0,1672357228,13005.032796899999,241.1809776900045,54489.02515824 2022-12-29,23:40:30.000,363,11324326,-795,0,1672357229,13005.02606058999,241.27966551000281,54488.948299920005 2022-12-29,23:40:31.000,363,11324163,-795,0,1672357230,13005.09342369,241.32900941999833,54488.86445448 2022-12-29,23:40:32.000,363,11324117,-795,0,1672357231,13005.18773202999,241.41359897999791,54488.92733856 2022-12-29,23:40:33.000,363,11324109,-795,0,1672357232,13005.06647844999,241.51933593000285,54489.10900368001 2022-12-29,23:40:34.000,363,11324002,-795,0,1672357233,13005.14731416999,241.6462202699986,54488.95528704 2022-12-29,23:40:35.000,363,11323796,-795,0,1672357234,13005.180995719995,241.60392549000244,54488.9762484 2022-12-29,23:40:36.000,363,11323846,-795,0,1672357235,13005.26856774999,241.70261331000074,54489.17887488001 2022-12-29,23:40:37.000,363,11323520,-795,0,1672357236,13005.14731416999,241.6603185300046,54489.01118400001 2022-12-29,23:40:38.000,363,11323561,-795,0,1672357237,13004.999115349994,241.82949765000376,54488.99022264001 2022-12-29,23:40:39.000,363,11323493,-795,0,1672357238,13004.770080809998,241.7731046100016,54489.03214536 2022-12-29,23:40:40.000,363,11323400,-795,0,1672357239,13004.790289739998,241.85064504000184,54489.10201656 2022-12-29,23:40:41.000,363,11323279,-795,0,1672357240,13004.817234979993,242.21015066999826,54489.06009384001 2022-12-29,23:40:42.000,363,11323172,-795,0,1672357241,13004.743135569988,242.38637892000406,54488.850480240006 2022-12-29,23:40:43.000,363,11323243,-795,0,1672357242,13004.877861769994,242.30178936000448,54488.948299920005 2022-12-29,23:40:44.000,363,11322961,-795,0,1672357243,13004.992379039999,242.2031015399989,54489.21381048 2022-12-29,23:40:45.000,363,11322963,-795,0,1672357244,13004.992379039999,242.15375763000338,54489.25573320001 2022-12-29,23:40:46.000,363,11322936,-795,0,1672357245,13004.904807009989,242.30178936000448,54489.19284912 2022-12-29,23:40:47.000,363,11322493,-795,0,1672357246,13004.743135569988,242.30178936000448,54489.0461196 2022-12-29,23:40:48.000,363,11322575,-795,0,1672357247,13004.709454019998,242.34408414000063,54489.21381048 2022-12-29,23:40:49.000,363,11322593,-795,0,1672357248,13004.655563539993,242.4145754400015,54489.25573320001 2022-12-29,23:40:50.000,363,11322260,-795,0,1672357249,13004.635354609993,242.54145978000452,54489.29765592001 2022-12-29,23:40:51.000,363,11322419,-795,0,1672357250,13004.567991509997,242.54850891000387,54489.34656576001 2022-12-29,23:40:52.000,363,11322165,-795,0,1672357251,13004.520837340002,242.63309847000346,54489.36054 2022-12-29,23:40:53.000,363,11322428,-795,0,1672357252,13004.527573649997,242.74588455000048,54489.36752712 2022-12-29,23:40:54.000,363,11322108,-795,0,1672357253,13004.426528999997,242.85867063000478,54489.41643696 2022-12-29,23:40:55.000,363,11321927,-795,0,1672357254,13004.473683169992,242.90096541000094,54489.402462720005 2022-12-29,23:40:56.000,363,11321956,-795,0,1672357255,13004.379374830001,243.01375148999796,54489.41643696 2022-12-29,23:40:57.000,363,11321705,-795,0,1672357256,13004.285066489996,242.95030932000373,54489.12996504001 2022-12-29,23:40:58.000,363,11321833,-795,0,1672357257,13004.251384939991,243.16178321999905,54489.19983624 2022-12-29,23:40:59.000,363,11321637,-795,0,1672357258,13004.345693279996,243.09129191999818,54489.31163016 2022-12-29,23:41:00.000,363,11321399,-795,0,1672357259,13004.143603979996,243.16178321999905,54489.37451424001 2022-12-29,23:41:01.000,363,11321521,-795,0,1672357260,13004.1570766,243.21112713000184,54489.49329528001 2022-12-29,23:41:02.000,363,11321351,-795,0,1672357261,13004.082977189995,243.3168640799995,54489.44438544001 2022-12-29,23:41:03.000,363,11321240,-795,0,1672357262,13004.163812909996,243.40850276999845,54489.45835968 2022-12-29,23:41:04.000,363,11321059,-795,0,1672357263,13004.03582302,243.24637277999864,54489.40944984 2022-12-29,23:41:05.000,363,11321188,-795,0,1672357264,13004.042559329995,243.19702887000312,54489.42342408001 2022-12-29,23:41:06.000,363,11321022,-795,0,1672357265,13003.97519623,243.27456930000335,54489.54919224 2022-12-29,23:41:07.000,363,11320868,-795,0,1672357266,13003.901096819995,243.22522539000056,54489.31163016 2022-12-29,23:41:08.000,363,11320845,-795,0,1672357267,13003.941514679995,243.20407800000248,54489.43739832 2022-12-29,23:41:09.000,363,11320652,-795,0,1672357268,13003.813524789999,243.14768496000033,54489.63303768001 2022-12-29,23:41:10.000,363,11320749,-795,0,1672357269,13003.941514679995,243.12653757000226,54489.4304112 2022-12-29,23:41:11.000,363,11320464,-795,0,1672357270,13003.90783312999,242.99965322999924,54489.56316648001 2022-12-29,23:41:12.000,363,11320241,-795,0,1672357271,13003.93477837,243.04899714000203,54489.54919224 2022-12-29,23:41:13.000,363,11320359,-795,0,1672357272,13003.94825098999,242.93621105999773,54489.63303768001 2022-12-29,23:41:14.000,363,11320266,-795,0,1672357273,13004.00887777999,242.8234249800007,54489.640024800006 2022-12-29,23:41:15.000,363,11320180,-795,0,1672357274,13003.85394265,242.73883542000112,54489.521243760006 2022-12-29,23:41:16.000,363,11320060,-795,0,1672357275,13003.921305749995,242.67539324999962,54489.58412784 2022-12-29,23:41:17.000,363,11320048,-795,0,1672357276,13003.840470029994,242.67539324999962,54489.57714072 2022-12-29,23:41:18.000,363,11319857,-795,0,1672357277,13003.98866884999,242.49211587000173,54489.62605056 2022-12-29,23:41:19.000,363,11319879,-795,0,1672357278,13003.92804205999,242.37228065999807,54489.75880584001 2022-12-29,23:41:20.000,363,11319753,-795,0,1672357279,13003.84720633999,242.28064196999912,54489.688934640006 2022-12-29,23:41:21.000,363,11319557,-795,0,1672357280,13003.705743829989,242.32293675000255,54489.68194752001 2022-12-29,23:41:22.000,363,11319646,-795,0,1672357281,13003.638380729994,242.17490502000146,54489.332591520004 2022-12-29,23:41:23.000,363,11319566,-795,0,1672357282,13003.537336079993,242.09031546000188,54489.45835968 2022-12-29,23:41:24.000,363,11319149,-795,0,1672357283,13003.564281319988,241.8576941700012,54489.71688312 2022-12-29,23:41:25.000,363,11319203,-795,0,1672357284,13003.544072389988,242.03392241999973,54489.71688312 2022-12-29,23:41:26.000,363,11319108,-795,0,1672357285,13003.658589659994,242.0057259000023,54489.76579296 2022-12-29,23:41:27.000,363,11319367,-795,0,1672357286,13003.537336079993,241.97752938000485,54489.77976720001 2022-12-29,23:41:28.000,363,11319046,-795,0,1672357287,13003.416082499993,241.94228373000078,54489.786754320005 2022-12-29,23:41:29.000,363,11318961,-795,0,1672357288,13003.530599769998,241.78720287000033,54489.688934640006 2022-12-29,23:41:30.000,363,11318717,-795,0,1672357289,13003.537336079993,241.87884155999927,54489.75181872 2022-12-29,23:41:31.000,363,11318762,-795,0,1672357290,13003.503654529988,241.93523460000142,54489.76579296 2022-12-29,23:41:32.000,363,11318721,-795,0,1672357291,13003.557545009993,241.94933286000014,54489.640024800006 2022-12-29,23:41:33.000,363,11318708,-795,0,1672357292,13003.550808699998,241.9211363400027,54489.82867704001 2022-12-29,23:41:34.000,363,11318371,-795,0,1672357293,13003.604699179989,241.94933286000014,54490.059252 2022-12-29,23:41:35.000,363,11318549,-795,0,1672357294,13003.618171799993,241.8083502599984,54489.96841944001 2022-12-29,23:41:36.000,363,11318461,-795,0,1672357295,13003.577753939993,241.83654678000312,54490.03130352 2022-12-29,23:41:37.000,363,11318225,-795,0,1672357296,13003.658589659994,241.63917113999923,54489.80072856001 2022-12-29,23:41:38.000,363,11318256,-795,0,1672357297,13003.699007519994,241.6603185300046,54489.89156112 2022-12-29,23:41:39.000,363,11318262,-795,0,1672357298,13003.773106929999,241.6603185300046,54490.13611032001 2022-12-29,23:41:40.000,363,11317913,-795,0,1672357299,13003.705743829989,241.7590063500029,54490.18502016001 2022-12-29,23:41:41.000,363,11318062,-795,0,1672357300,13003.82699740999,241.4629428900007,54490.18502016001 2022-12-29,23:41:42.000,363,11317826,-795,0,1672357301,13003.78657954999,241.50523767000413,54490.003355040004 2022-12-29,23:41:43.000,363,11317763,-795,0,1672357302,13003.665325969989,241.27261638000346,54489.9893808 2022-12-29,23:41:44.000,363,11317559,-795,0,1672357303,13003.78657954999,241.1527811699998,54489.87059976 2022-12-29,23:41:45.000,363,11317396,-795,0,1672357304,13003.78657954999,241.11048639000364,54490.06623912001 2022-12-29,23:41:46.000,363,11317300,-795,0,1672357305,13003.712480139999,241.1809776900045,54490.01034216 2022-12-29,23:41:47.000,363,11317583,-795,0,1672357306,13003.483445600003,241.16687942999852,54490.024316400006 2022-12-29,23:41:48.000,363,11317367,-795,0,1672357307,13003.456500359993,241.08228986999893,54489.84963840001 2022-12-29,23:41:49.000,363,11317238,-795,0,1672357308,13003.416082499993,241.06114248000085,54490.13611032001 2022-12-29,23:41:50.000,363,11316929,-795,0,1672357309,13003.429555119998,240.9695037900019,54490.073226240005 2022-12-29,23:41:51.000,363,11317094,-795,0,1672357310,13003.227465819997,241.117535520003,54489.80072856001 2022-12-29,23:41:52.000,363,11317076,-795,0,1672357311,13003.106212239996,241.14573204000044,54490.01732928001 2022-12-29,23:41:53.000,363,11316870,-795,0,1672357312,13002.91085924999,241.03294596000342,54490.03130352 2022-12-29,23:41:54.000,363,11316965,-795,0,1672357313,13002.83002352999,241.2021250800026,54489.954445200005 2022-12-29,23:41:55.000,363,11316694,-795,0,1672357314,13002.661615779994,241.15983029999916,54490.10816184 2022-12-29,23:41:56.000,363,11316480,-795,0,1672357315,13002.69529733,241.09638812999765,54490.11514896001 2022-12-29,23:41:57.000,363,11316644,-795,0,1672357316,13002.6750884,241.11048639000364,54490.05226488 2022-12-29,23:41:58.000,363,11316601,-795,0,1672357317,13002.574043749999,241.1809776900045,54490.09418760001 2022-12-29,23:41:59.000,363,11316295,-795,0,1672357318,13002.351745519998,241.0893389999983,54490.08720048 2022-12-29,23:42:00.000,363,11316260,-795,0,1672357319,13002.472999099999,241.13163378000172,54489.9195096 2022-12-29,23:42:01.000,363,11316148,-795,0,1672357320,13002.284382419988,240.99770030999935,54489.87059976 2022-12-29,23:42:02.000,363,11316254,-795,0,1672357321,13002.203546700002,241.0540933500015,54489.86361264 2022-12-29,23:42:03.000,363,11316024,-795,0,1672357322,13002.176601459993,241.15983029999916,54490.11514896001 2022-12-29,23:42:04.000,363,11316113,-795,0,1672357323,13002.062084190002,241.22327247000067,54489.99636792001 2022-12-29,23:42:05.000,363,11315924,-795,0,1672357324,13002.028402639997,241.13163378000172,54489.94047096 2022-12-29,23:42:06.000,363,11315718,-795,0,1672357325,13001.7993681,241.10343726000428,54490.03130352 2022-12-29,23:42:07.000,363,11315508,-795,0,1672357326,13001.65790559,241.03999509000278,54489.72387024 2022-12-29,23:42:08.000,363,11315340,-795,0,1672357327,13001.523179389995,241.27261638000346,54489.75181872 2022-12-29,23:42:09.000,363,11315585,-795,0,1672357328,13001.41539843,241.23032160000002,54490.05226488 2022-12-29,23:42:10.000,363,11315478,-795,0,1672357329,13001.253726989999,241.2162233400013,54490.03829064 2022-12-29,23:42:11.000,363,11315644,-795,0,1672357330,13001.186363889989,241.2162233400013,54489.856625520006 2022-12-29,23:42:12.000,363,11315398,-795,0,1672357331,13001.044901380003,241.32196028999897,54489.89156112 2022-12-29,23:42:13.000,363,11315088,-795,0,1672357332,13000.950593039997,241.1809776900045,54490.08021336 2022-12-29,23:42:14.000,363,11315072,-795,0,1672357333,13000.910175179997,241.23032160000002,54490.192007280006 2022-12-29,23:42:15.000,363,11315040,-795,0,1672357334,13000.836075769992,241.3149111599996,54489.87758688001 2022-12-29,23:42:16.000,363,11315067,-795,0,1672357335,13000.815866839992,241.08228986999893,54490.024316400006 2022-12-29,23:42:17.000,363,11314988,-795,0,1672357336,13000.782185290002,241.20917421000195,54489.77278008 2022-12-29,23:42:18.000,363,11314774,-795,0,1672357337,13000.741767430001,241.23737072999938,54489.64701192 2022-12-29,23:42:19.000,363,11314783,-795,0,1672357338,13000.809130529997,241.3360585499977,54489.98239368 2022-12-29,23:42:20.000,363,11314641,-795,0,1672357339,13000.775448979992,241.27261638000346,54490.08720048 2022-12-29,23:42:21.000,363,11314905,-795,0,1672357340,13000.748503739997,241.11048639000364,54490.003355040004 2022-12-29,23:42:22.000,363,11314740,-795,0,1672357341,13000.586832299996,241.25851812000474,54489.91252248 2022-12-29,23:42:23.000,363,11314581,-795,0,1672357342,13000.58009599,241.117535520003,54489.59111496001 2022-12-29,23:42:24.000,363,11314408,-795,0,1672357343,13000.49926027,241.23737072999938,54489.640024800006 2022-12-29,23:42:25.000,363,11314348,-795,0,1672357344,13000.681140640001,241.117535520003,54489.87059976 2022-12-29,23:42:26.000,363,11314066,-795,0,1672357345,13000.647459089996,241.15983029999916,54489.79374144 2022-12-29,23:42:27.000,363,11313855,-795,0,1672357346,13000.849548389997,240.89901249000104,54489.87059976 2022-12-29,23:42:28.000,363,11314053,-795,0,1672357347,13000.916911489992,241.16687942999852,54489.91252248 2022-12-29,23:42:29.000,363,11314016,-795,0,1672357348,13000.836075769992,241.28671464000217,54489.856625520006 2022-12-29,23:42:30.000,363,11313692,-795,0,1672357349,13000.748503739997,240.98360205000063,54489.89156112 2022-12-29,23:42:31.000,363,11313776,-795,0,1672357350,13000.755240049992,241.14573204000044,54489.82168992 2022-12-29,23:42:32.000,363,11313700,-795,0,1672357351,13000.829339459997,241.14573204000044,54489.72387024 2022-12-29,23:42:33.000,363,11313788,-795,0,1672357352,13001.044901380003,241.0540933500015,54489.884574 2022-12-29,23:42:34.000,363,11313804,-795,0,1672357353,13001.024692450002,241.32196028999897,54489.93348384 2022-12-29,23:42:35.000,363,11313405,-795,0,1672357354,13001.031428759998,241.03294596000342,54489.93348384 2022-12-29,23:42:36.000,363,11313702,-795,0,1672357355,13000.997747209993,241.2655672500041,54490.003355040004 2022-12-29,23:42:37.000,363,11313305,-795,0,1672357356,13001.071846619998,241.117535520003,54489.75880584001 2022-12-29,23:42:38.000,363,11313387,-795,0,1672357357,13001.179627579993,241.29376377000153,54489.86361264 2022-12-29,23:42:39.000,363,11313036,-795,0,1672357358,13001.260463299994,241.48409027999878,54489.80072856001 2022-12-29,23:42:40.000,363,11313096,-795,0,1672357359,13001.246990679989,241.66736766000395,54489.75181872 2022-12-29,23:42:41.000,363,11313344,-795,0,1672357360,13001.139209719993,241.6603185300046,54489.570153600005 2022-12-29,23:42:42.000,363,11312769,-795,0,1672357361,13001.172891269998,241.94228373000078,54489.82168992 2022-12-29,23:42:43.000,363,11312891,-795,0,1672357362,13001.307617469989,241.93523460000142,54490.06623912001 2022-12-29,23:42:44.000,363,11312939,-795,0,1672357363,13001.401925809994,242.32293675000255,54490.01732928001 2022-12-29,23:42:45.000,363,11312757,-795,0,1672357364,13001.45581629,242.39342805000342,54489.68194752001 2022-12-29,23:42:46.000,363,11312568,-795,0,1672357365,13001.41539843,242.56965630000195,54489.99636792001 2022-12-29,23:42:47.000,363,11312580,-795,0,1672357366,13001.34803532999,242.70358977000433,54489.55617936 2022-12-29,23:42:48.000,363,11312459,-795,0,1672357367,13001.253726989999,242.95030932000373,54489.884574 2022-12-29,23:42:49.000,363,11312201,-795,0,1672357368,13001.186363889989,243.10539018000418,54489.84265128 2022-12-29,23:42:50.000,363,11312477,-795,0,1672357369,13001.287408539989,243.38735538000037,54489.97540656001 2022-12-29,23:42:51.000,363,11312273,-795,0,1672357370,13001.273935919999,243.71866448999936,54489.72387024 2022-12-29,23:42:52.000,363,11312230,-795,0,1672357371,13001.159418649993,243.8103031799983,54489.63303768001 2022-12-29,23:42:53.000,363,11311952,-795,0,1672357372,13001.125737099988,244.21210358999815,54489.65399904 2022-12-29,23:42:54.000,363,11311864,-795,0,1672357373,13001.125737099988,244.45882314000482,54489.75880584001 2022-12-29,23:42:55.000,363,11312095,-795,0,1672357374,13000.997747209993,244.68439529999887,54489.72387024 2022-12-29,23:42:56.000,363,11311832,-795,0,1672357375,13001.206572819989,245.05799919000128,54489.65399904 2022-12-29,23:42:57.000,363,11311790,-795,0,1672357376,13000.930384109997,245.67127350000374,54489.6749604 2022-12-29,23:42:58.000,363,11311516,-795,0,1672357377,13000.910175179997,245.72061740999925,54489.77278008 2022-12-29,23:42:59.000,363,11311760,-795,0,1672357378,13000.829339459997,245.9602878299993,54489.640024800006 2022-12-29,23:43:00.000,363,11311517,-795,0,1672357379,13000.681140640001,246.31274433000362,54489.91252248 2022-12-29,23:43:01.000,363,11311595,-795,0,1672357380,13000.795657909992,246.5312673599983,54489.70989600001 2022-12-29,23:43:02.000,363,11311726,-795,0,1672357381,13000.761976360001,246.8766747300033,54489.70989600001 2022-12-29,23:43:03.000,363,11311784,-795,0,1672357382,13000.721558500001,246.9753625500016,54489.69592176 2022-12-29,23:43:04.000,363,11311401,-795,0,1672357383,13000.714822189992,247.15159080000012,54489.87758688001 2022-12-29,23:43:05.000,363,11311330,-795,0,1672357384,13000.836075769992,247.63798076999956,54489.884574 2022-12-29,23:43:06.000,363,11311343,-795,0,1672357385,13000.889966249997,247.680275550003,54489.94745808001 2022-12-29,23:43:07.000,363,11311206,-795,0,1672357386,13000.863021010002,247.87060206000024,54489.94047096 2022-12-29,23:43:08.000,363,11310824,-795,0,1672357387,13000.957329349993,248.06092857000476,54490.01034216 2022-12-29,23:43:09.000,363,11310757,-795,0,1672357388,13001.065110310003,247.9904372700039,54490.31777544 2022-12-29,23:43:10.000,363,11310974,-795,0,1672357389,13001.119000789993,248.20896029999858,54490.31078832001 2022-12-29,23:43:11.000,363,11310963,-795,0,1672357390,13001.186363889989,248.23010769000393,54490.43655648 2022-12-29,23:43:12.000,363,11310677,-795,0,1672357391,13001.46928890999,248.1878129100005,54490.53437616 2022-12-29,23:43:13.000,363,11310693,-795,0,1672357392,13001.45581629,248.15961639000307,54490.56931176001 2022-12-29,23:43:14.000,363,11310408,-795,0,1672357393,13001.75895024,248.11027248000028,54490.506427680004 2022-12-29,23:43:15.000,363,11310517,-795,0,1672357394,13001.907149059996,248.01158466000197,54491.17020408001 2022-12-29,23:43:16.000,363,11310540,-795,0,1672357395,13002.048611569997,248.03273205000005,54491.01648744 2022-12-29,23:43:17.000,363,11310375,-795,0,1672357396,13002.419108619993,247.76486511000257,54491.4217404 2022-12-29,23:43:18.000,363,11310184,-795,0,1672357397,13002.58751636999,247.50404730000446,54491.88289032 2022-12-29,23:43:19.000,363,11310333,-795,0,1672357398,13002.75592412,247.32781904999865,54491.72917368 2022-12-29,23:43:20.000,363,11310133,-795,0,1672357399,13003.052321759991,247.32781904999865,54492.05756832001 2022-12-29,23:43:21.000,363,11310014,-795,0,1672357400,13003.220729510002,246.9401169000048,54491.868916080006 2022-12-29,23:43:22.000,363,11310100,-795,0,1672357401,13003.341983090002,246.74979039000027,54492.16936224 2022-12-29,23:43:23.000,363,11309942,-795,0,1672357402,13003.517127149993,246.36208823999914,54492.351027360004 2022-12-29,23:43:24.000,363,11309910,-795,0,1672357403,13003.725952759989,246.0871721700023,54492.16936224 2022-12-29,23:43:25.000,363,11309938,-795,0,1672357404,13003.94825098999,245.67127350000374,54492.44884704 2022-12-29,23:43:26.000,363,11309638,-795,0,1672357405,13004.103186119995,245.39635742999963,54493.042752240006 2022-12-29,23:43:27.000,363,11309622,-795,0,1672357406,13004.23791232,244.99455701999977,54493.0986492 2022-12-29,23:43:28.000,363,11309425,-795,0,1672357407,13004.372638519992,244.62095313000464,54493.25236584001 2022-12-29,23:43:29.000,363,11309541,-795,0,1672357408,13004.386111139997,244.19095620000007,54493.26634008 2022-12-29,23:43:30.000,363,11309637,-795,0,1672357409,13004.588200439997,243.74686101000407,54493.56678624001 2022-12-29,23:43:31.000,363,11309286,-795,0,1672357410,13004.709454019998,243.4014536399991,54493.49691504001 2022-12-29,23:43:32.000,363,11309299,-795,0,1672357411,13004.98564272999,243.0348988800033,54493.42005672001 2022-12-29,23:43:33.000,363,11309212,-795,0,1672357412,13005.261831439995,242.63309847000346,54493.6226832 2022-12-29,23:43:34.000,363,11309427,-795,0,1672357413,13005.32919453999,242.28769109999848,54493.85325816001 2022-12-29,23:43:35.000,363,11309019,-795,0,1672357414,13005.699691590002,241.81539938999776,54493.81832256 2022-12-29,23:43:36.000,363,11309378,-795,0,1672357415,13005.814208859993,241.56867983999837,54494.076846 2022-12-29,23:43:37.000,363,11308953,-795,0,1672357416,13005.935462439993,241.17392855999788,54493.930116480005 2022-12-29,23:43:38.000,363,11309018,-795,0,1672357417,13005.996089229993,240.92015987999912,54494.027936160004 2022-12-29,23:43:39.000,363,11309072,-795,0,1672357418,13006.056716019993,240.42672078000032,54493.94409072 2022-12-29,23:43:40.000,363,11308844,-795,0,1672357419,13006.076924949994,240.24344340000243,54493.95806496 2022-12-29,23:43:41.000,363,11308618,-795,0,1672357420,13006.076924949994,239.88393776999874,54494.05588464 2022-12-29,23:43:42.000,363,11308497,-795,0,1672357421,13006.110606499999,239.65131647999806,54493.79037408 2022-12-29,23:43:43.000,363,11308624,-795,0,1672357422,13006.009561849998,239.39049866999994,54493.74845136 2022-12-29,23:43:44.000,363,11308376,-795,0,1672357423,13005.908517199998,239.3341056299978,54493.60870896 2022-12-29,23:43:45.000,363,11308487,-795,0,1672357424,13005.820945170002,239.28476172000228,54493.378134000006 2022-12-29,23:43:46.000,363,11308356,-795,0,1672357425,13005.672746349992,239.3482038900038,54493.43403096 2022-12-29,23:43:47.000,363,11308336,-795,0,1672357426,13005.484129669996,239.2636143300042,54493.4130696 2022-12-29,23:43:48.000,363,11308289,-795,0,1672357427,13005.551492769991,239.3975477999993,54493.38512112 2022-12-29,23:43:49.000,363,11308348,-795,0,1672357428,13005.37634871,239.72885690999829,54493.26634008 2022-12-29,23:43:50.000,363,11307820,-795,0,1672357429,13005.41003025999,239.68656213000213,54493.0986492 2022-12-29,23:43:51.000,363,11307989,-795,0,1672357430,13005.423502879996,239.6936112600015,54493.042752240006 2022-12-29,23:43:52.000,363,11308055,-795,0,1672357431,13005.34940346999,239.8909868999981,54492.83313864 2022-12-29,23:43:53.000,363,11308075,-795,0,1672357432,13005.504338599996,239.97557645999768,54492.62352504 2022-12-29,23:43:54.000,363,11307812,-795,0,1672357433,13005.470657049991,240.10950993000006,54492.707370480006 2022-12-29,23:43:55.000,363,11307801,-795,0,1672357434,13005.618855870001,240.21524687999772,54492.686409120004 2022-12-29,23:43:56.000,363,11307558,-795,0,1672357435,13005.531283839991,240.32803296000202,54492.420898560005 2022-12-29,23:43:57.000,363,11307831,-795,0,1672357436,13005.679482660002,240.51835946999927,54492.21128496 2022-12-29,23:43:58.000,363,11307357,-795,0,1672357437,13005.639064800002,240.23639427000307,54492.36500160001 2022-12-29,23:43:59.000,363,11307617,-795,0,1672357438,13005.652537419992,240.24344340000243,54492.15538800001 2022-12-29,23:44:00.000,363,11307493,-795,0,1672357439,13005.713164209992,239.98262559000432,54492.02961984001 2022-12-29,23:44:01.000,363,11307340,-795,0,1672357440,13005.692955279992,239.99672385000304,54491.91083880001 2022-12-29,23:44:02.000,363,11307351,-795,0,1672357441,13005.800736240002,239.84869212000194,54491.79205776001 2022-12-29,23:44:03.000,363,11307536,-795,0,1672357442,13005.746845759997,239.6090217000019,54491.5614828 2022-12-29,23:44:04.000,363,11307260,-795,0,1672357443,13005.807472549997,239.5596777899991,54491.78507064 2022-12-29,23:44:05.000,363,11307351,-795,0,1672357444,13005.861363030002,239.51738301000296,54491.78507064 2022-12-29,23:44:06.000,363,11307098,-795,0,1672357445,13005.787263619997,239.12263173000247,54491.62436688001 2022-12-29,23:44:07.000,363,11306911,-795,0,1672357446,13005.605383249997,238.7067330600039,54491.26103664 2022-12-29,23:44:08.000,363,11306869,-795,0,1672357447,13005.450448119991,238.51640654999937,54491.28898512001 2022-12-29,23:44:09.000,363,11306788,-795,0,1672357448,13005.430239189991,238.29083438999805,54491.30994648001 2022-12-29,23:44:10.000,363,11306579,-795,0,1672357449,13005.32919453999,237.82559181000397,54491.20513968 2022-12-29,23:44:11.000,363,11306692,-795,0,1672357450,13005.079951069994,237.2616614100043,54491.01648744 2022-12-29,23:44:12.000,363,11306785,-795,0,1672357451,13004.871125459998,237.05723664000107,54490.95360336001 2022-12-29,23:44:13.000,363,11306700,-795,0,1672357452,13004.615145679993,236.58494493000035,54491.00251320001 2022-12-29,23:44:14.000,363,11306496,-795,0,1672357453,13004.345693279996,236.26068495000072,54490.8278352 2022-12-29,23:44:15.000,363,11306200,-795,0,1672357454,13004.03582302,235.8377371500028,54490.56931176001 2022-12-29,23:44:16.000,363,11306581,-795,0,1672357455,13003.84720633999,235.71790193999914,54490.695079920006 2022-12-29,23:44:17.000,363,11306411,-795,0,1672357456,13003.436291429993,235.330199789998,54490.36668528 2022-12-29,23:44:18.000,363,11306292,-795,0,1672357457,13003.032112829991,235.10462763000396,54490.21995576 2022-12-29,23:44:19.000,363,11306164,-795,0,1672357458,13003.065794379996,234.8015150400024,54490.338736800004 2022-12-29,23:44:20.000,363,11305972,-795,0,1672357459,13002.823287219995,234.60413939999853,54490.14309744001 2022-12-29,23:44:21.000,363,11306312,-795,0,1672357460,13002.77613305,234.4561076700047,54490.33174968001 2022-12-29,23:44:22.000,363,11305975,-795,0,1672357461,13002.466262789989,234.3785672400045,54490.03130352 2022-12-29,23:44:23.000,363,11305807,-795,0,1672357462,13002.385427069989,234.00496335000207,54489.84963840001 2022-12-29,23:44:24.000,363,11305792,-795,0,1672357463,13002.169865149997,234.05430726000486,54489.63303768001 2022-12-29,23:44:25.000,363,11305993,-795,0,1672357464,13002.237228249993,233.88512813999841,54489.6050892 2022-12-29,23:44:26.000,363,11305719,-795,0,1672357465,13002.055347879992,233.88512813999841,54489.521243760006 2022-12-29,23:44:27.000,363,11305575,-795,0,1672357466,13002.089029429997,233.76529293000203,54489.62605056 2022-12-29,23:44:28.000,363,11305641,-795,0,1672357467,13002.102502050002,233.70889988999988,54489.472333920006 2022-12-29,23:44:29.000,363,11305702,-795,0,1672357468,13002.102502050002,233.6877525000018,54489.59810208 2022-12-29,23:44:30.000,363,11305567,-795,0,1672357469,13002.028402639997,233.6243103300003,54489.69592176 2022-12-29,23:44:31.000,363,11305461,-795,0,1672357470,13001.954303229992,233.54676990000007,54489.40944984 2022-12-29,23:44:32.000,363,11305240,-795,0,1672357471,13001.987984779997,233.80053857999883,54489.08804232001 2022-12-29,23:44:33.000,363,11305207,-795,0,1672357472,13002.035138949992,233.8710298799997,54489.29765592001 2022-12-29,23:44:34.000,363,11304997,-795,0,1672357473,13001.967775849997,234.05430726000486,54489.14393928 2022-12-29,23:44:35.000,363,11305205,-795,0,1672357474,13001.987984779997,234.21643725000467,54489.521243760006 2022-12-29,23:44:36.000,363,11305062,-795,0,1672357475,13002.021666330002,234.3292233300017,54489.38848848 2022-12-29,23:44:37.000,363,11305033,-795,0,1672357476,13002.156392529992,234.61823766000452,54489.22778472001 2022-12-29,23:44:38.000,363,11304984,-795,0,1672357477,13002.028402639997,234.87905547000264,54488.84349312001 2022-12-29,23:44:39.000,363,11304878,-795,0,1672357478,13001.987984779997,235.1680697999982,54488.96227416001 2022-12-29,23:44:40.000,363,11304662,-795,0,1672357479,13002.095765739992,235.45003500000166,54488.9063772 2022-12-29,23:44:41.000,363,11304828,-795,0,1672357480,13002.190074079997,235.68265629000234,54488.87842872 2022-12-29,23:44:42.000,363,11304768,-795,0,1672357481,13002.041875260002,235.94347410000046,54488.85746736 2022-12-29,23:44:43.000,363,11304835,-795,0,1672357482,13002.217019319993,236.19724277999921,54488.59894392 2022-12-29,23:44:44.000,363,11304514,-795,0,1672357483,13002.331536589998,236.52150275999884,54488.80855752 2022-12-29,23:44:45.000,363,11304660,-795,0,1672357484,13002.338272899993,236.58494493000035,54488.65484088001 2022-12-29,23:44:46.000,363,11304413,-795,0,1672357485,13002.506680649989,236.76822230999824,54488.57798256 2022-12-29,23:44:47.000,363,11304546,-795,0,1672357486,13002.452790169998,236.99379446999956,54488.53605984001 2022-12-29,23:44:48.000,363,11304414,-795,0,1672357487,13002.439317549994,237.15592445999937,54488.42426592 2022-12-29,23:44:49.000,363,11304182,-795,0,1672357488,13002.432581239998,237.58592139000393,54488.2426008 2022-12-29,23:44:50.000,363,11304228,-795,0,1672357489,13002.506680649989,237.62116704000073,54488.396317440005 2022-12-29,23:44:51.000,363,11304019,-795,0,1672357490,13002.54709850999,237.86788659000013,54488.130806880006 2022-12-29,23:44:52.000,363,11304229,-795,0,1672357491,13002.580780059994,238.07231136000337,54488.060935680005 2022-12-29,23:44:53.000,363,11303831,-795,0,1672357492,13002.560571129994,237.86788659000013,54488.130806880006 2022-12-29,23:44:54.000,363,11303839,-795,0,1672357493,13002.64814315999,238.30493265000405,54487.83036072 2022-12-29,23:44:55.000,363,11303982,-795,0,1672357494,13002.80981459999,238.2978835200047,54487.93516752001 2022-12-29,23:44:56.000,363,11303859,-795,0,1672357495,13002.924331869996,238.31903091000277,54487.95612888001 2022-12-29,23:44:57.000,363,11303858,-795,0,1672357496,13002.89065031999,238.57279959000152,54487.78843800001 2022-12-29,23:44:58.000,363,11303843,-795,0,1672357497,13002.97822235,238.57279959000152,54487.655682720004 2022-12-29,23:44:59.000,363,11303782,-795,0,1672357498,13003.112948549991,238.6573891500011,54487.90023192 2022-12-29,23:45:00.000,363,11303485,-795,0,1672357499,13003.180311650001,238.71378219000326,54487.774463760004 2022-12-29,23:45:01.000,363,11303757,-795,0,1672357500,13003.240938440002,238.60804523999832,54487.73952816 2022-12-29,23:45:02.000,363,11303460,-795,0,1672357501,13003.166839029996,238.73492958000134,54487.32728808 2022-12-29,23:45:03.000,363,11303408,-795,0,1672357502,13003.368928329997,238.79132262000348,54487.44606912 2022-12-29,23:45:04.000,363,11303265,-795,0,1672357503,13003.274619989992,238.73492958000134,54487.52991456001 2022-12-29,23:45:05.000,363,11303529,-795,0,1672357504,13003.328510469997,238.81247001000156,54487.32728808 2022-12-29,23:45:06.000,363,11303195,-795,0,1672357505,13003.220729510002,238.93230521999794,54487.390172160005 2022-12-29,23:45:07.000,363,11303253,-795,0,1672357506,13003.234202129992,238.82656827000028,54487.36222368001 2022-12-29,23:45:08.000,363,11303234,-795,0,1672357507,13003.254411059992,239.06623869000032,54487.2993396 2022-12-29,23:45:09.000,363,11303267,-795,0,1672357508,13003.247674749997,238.99574738999945,54487.28536536001 2022-12-29,23:45:10.000,363,11303040,-795,0,1672357509,13003.099475930001,239.1014843400044,54487.30632672 2022-12-29,23:45:11.000,363,11303196,-795,0,1672357510,13002.944540799996,239.0873860799984,54487.292352480006 2022-12-29,23:45:12.000,363,11302735,-795,0,1672357511,13002.944540799996,239.24246693999885,54487.11767448001 2022-12-29,23:45:13.000,363,11302931,-795,0,1672357512,13002.762660429995,239.3623021500025,54487.152610080004 2022-12-29,23:45:14.000,363,11302750,-795,0,1672357513,13002.74918780999,239.2636143300042,54487.320300960004 2022-12-29,23:45:15.000,363,11302768,-795,0,1672357514,13002.681824709995,239.46803910000017,54487.18754568 2022-12-29,23:45:16.000,363,11302556,-795,0,1672357515,13002.533625889999,239.5455795300004,54487.23645552 2022-12-29,23:45:17.000,363,11302651,-795,0,1672357516,13002.358481829993,239.59492344000319,54487.32728808 2022-12-29,23:45:18.000,363,11302635,-795,0,1672357517,13002.331536589998,239.68656213000213,54487.09671312001 2022-12-29,23:45:19.000,363,11302456,-795,0,1672357518,13002.250700869998,239.96852732999832,54487.222481280005 2022-12-29,23:45:20.000,363,11302509,-795,0,1672357519,13002.203546700002,239.87688863999938,54487.089726 2022-12-29,23:45:21.000,363,11302184,-795,0,1672357520,13002.075556809992,240.0672151500039,54487.103700240004 2022-12-29,23:45:22.000,363,11302330,-795,0,1672357521,13001.907149059996,240.21524687999772,54487.005880560006 2022-12-29,23:45:23.000,363,11302275,-795,0,1672357522,13001.880203820001,240.1518047100035,54486.96395784 2022-12-29,23:45:24.000,363,11302356,-795,0,1672357523,13001.765686549996,240.29278730999795,54487.089726 2022-12-29,23:45:25.000,363,11302267,-795,0,1672357524,13001.69832345,240.35622947999946,54486.89408664 2022-12-29,23:45:26.000,363,11302001,-795,0,1672357525,13001.624224039995,240.5958998999995,54486.768318480004 2022-12-29,23:45:27.000,363,11302046,-795,0,1672357526,13001.462552599995,240.64524381000228,54486.67748592 2022-12-29,23:45:28.000,363,11301850,-795,0,1672357527,13001.45581629,240.50426121000055,54486.55870488 2022-12-29,23:45:29.000,363,11302156,-795,0,1672357528,13001.294144849999,240.68753858999844,54486.67748592 2022-12-29,23:45:30.000,363,11301979,-795,0,1672357529,13001.45581629,240.5113103399999,54486.60761472 2022-12-29,23:45:31.000,363,11301879,-795,0,1672357530,13001.220045439994,240.45491729999776,54486.65652456 2022-12-29,23:45:32.000,363,11301637,-795,0,1672357531,13001.092055549998,240.34213122000074,54486.43992384 2022-12-29,23:45:33.000,363,11301801,-795,0,1672357532,13001.078582929993,240.27868904999923,54486.3211428 2022-12-29,23:45:34.000,363,11301458,-795,0,1672357533,13000.930384109997,240.17295210000157,54486.36306552 2022-12-29,23:45:35.000,363,11301472,-795,0,1672357534,13000.842812080002,240.03196949999983,54486.37005264 2022-12-29,23:45:36.000,363,11301661,-795,0,1672357535,13000.829339459997,240.13065731999814,54486.22332312 2022-12-29,23:45:37.000,363,11301700,-795,0,1672357536,13000.654195399991,239.99672385000304,54485.95781256 2022-12-29,23:45:38.000,363,11301284,-795,0,1672357537,13000.741767430001,239.73590603999764,54485.86698 2022-12-29,23:45:39.000,363,11301402,-795,0,1672357538,13000.573359679991,239.68656213000213,54486.03467088 2022-12-29,23:45:40.000,363,11301354,-795,0,1672357539,13000.55988706,239.67951300000277,54486.16043904001 2022-12-29,23:45:41.000,363,11300959,-795,0,1672357540,13000.49252395999,239.6724638700034,54486.09056784001 2022-12-29,23:45:42.000,363,11301392,-795,0,1672357541,13000.31064358999,239.29181085000164,54486.06261936 2022-12-29,23:45:43.000,363,11301154,-795,0,1672357542,13000.27022572999,239.2001721600027,54485.89492848 2022-12-29,23:45:44.000,363,11301042,-795,0,1672357543,12999.973828089998,239.04509130000224,54485.783134560006 2022-12-29,23:45:45.000,363,11300976,-795,0,1672357544,12999.919937609993,239.12968086000183,54485.999735280006 2022-12-29,23:45:46.000,363,11300860,-795,0,1672357545,12999.677430449992,239.05918956000096,54485.692302 2022-12-29,23:45:47.000,363,11300891,-795,0,1672357546,12999.697639379992,238.9534526100033,54485.51063688 2022-12-29,23:45:48.000,363,11300803,-795,0,1672357547,12999.468604839996,238.88296131000243,54485.545572480005 2022-12-29,23:45:49.000,363,11301042,-795,0,1672357548,12999.34061495,238.91115782999987,54485.94383832001 2022-12-29,23:45:50.000,363,11300446,-795,0,1672357549,12999.165470889995,238.9041087000005,54485.73422472001 2022-12-29,23:45:51.000,363,11300627,-795,0,1672357550,12998.936436349999,238.73492958000134,54485.43377856 2022-12-29,23:45:52.000,363,11300589,-795,0,1672357551,12998.734347049998,238.63624176000303,54485.63640504001 2022-12-29,23:45:53.000,363,11300649,-795,0,1672357552,12998.599620849993,238.66443828000047,54485.44076568001 2022-12-29,23:45:54.000,363,11300374,-795,0,1672357553,12998.316695829992,238.48116090000258,54485.51063688 2022-12-29,23:45:55.000,363,11300295,-795,0,1672357554,12998.08092498,238.7419787100007,54485.811083040004 2022-12-29,23:45:56.000,363,11300352,-795,0,1672357555,12997.946198779995,238.396571340003,54485.29403616 2022-12-29,23:45:57.000,363,11300317,-795,0,1672357556,12997.582438039994,238.50230829000066,54485.34993312001 2022-12-29,23:45:58.000,363,11300368,-795,0,1672357557,12997.548756489989,238.57279959000152,54485.75518608001 2022-12-29,23:45:59.000,363,11300258,-795,0,1672357558,12997.198468369992,238.60099610999896,54485.60845656001 2022-12-29,23:46:00.000,363,11300101,-795,0,1672357559,12997.016587999991,238.6785365399992,54485.5525596 2022-12-29,23:46:01.000,363,11300093,-795,0,1672357560,12996.74039929,238.6926347999979,54485.447752800006 2022-12-29,23:46:02.000,363,11300086,-795,0,1672357561,12996.75387190999,238.68558566999855,54485.19621648 2022-12-29,23:46:03.000,363,11300131,-795,0,1672357562,12996.55851892,238.7560769699994,54485.5525596 2022-12-29,23:46:04.000,363,11300012,-795,0,1672357563,12996.336220689998,238.72788045000198,54485.45473992 2022-12-29,23:46:05.000,363,11299973,-795,0,1672357564,12996.080240909992,238.94640348000394,54485.6224308 2022-12-29,23:46:06.000,363,11299913,-795,0,1672357565,12995.925305780002,238.82656827000028,54485.36390736 2022-12-29,23:46:07.000,363,11299794,-795,0,1672357566,12995.69627123999,239.2636143300042,54485.23115208001 2022-12-29,23:46:08.000,363,11299685,-795,0,1672357567,12995.507654559995,239.12263173000247,54485.308010400004 2022-12-29,23:46:09.000,363,11299606,-795,0,1672357568,12995.43355514999,239.3623021500025,54485.46871416001 2022-12-29,23:46:10.000,363,11299686,-795,0,1672357569,12995.278620019999,239.4468917100021,54485.37089448001 2022-12-29,23:46:11.000,363,11299433,-795,0,1672357570,12995.096739649998,239.58082518000447,54485.0983968 2022-12-29,23:46:12.000,363,11299444,-795,0,1672357571,12995.009167619988,239.6724638700034,54485.46871416001 2022-12-29,23:46:13.000,363,11299597,-795,0,1672357572,12994.820550939992,239.50328475000424,54485.29403616 2022-12-29,23:46:14.000,363,11299342,-795,0,1672357573,12994.672352119997,239.83459386000322,54485.40583008 2022-12-29,23:46:15.000,363,11299004,-795,0,1672357574,12994.618461639991,239.70066039000085,54485.51762400001 2022-12-29,23:46:16.000,363,11299230,-795,0,1672357575,12994.33553661999,240.0037729800024,54485.377881600005 2022-12-29,23:46:17.000,363,11299196,-795,0,1672357576,12994.086293149994,240.0037729800024,54484.993590000005 2022-12-29,23:46:18.000,363,11299011,-795,0,1672357577,12993.985248499994,240.1518047100035,54485.39884296001 2022-12-29,23:46:19.000,363,11299023,-795,0,1672357578,12993.830313369988,240.3985242600029,54485.44076568001 2022-12-29,23:46:20.000,363,11299310,-795,0,1672357579,12993.655169309997,240.4760646900031,54485.45473992 2022-12-29,23:46:21.000,363,11299090,-795,0,1672357580,12993.567597280002,240.4126225200016,54485.496662640006 2022-12-29,23:46:22.000,363,11299147,-795,0,1672357581,12993.311617499996,240.60294902999885,54485.40583008 2022-12-29,23:46:23.000,363,11298883,-795,0,1672357582,12993.23751808999,240.56770338000206,54485.447752800006 2022-12-29,23:46:24.000,363,11298688,-795,0,1672357583,12993.09605557999,240.5958998999995,54485.4128172 2022-12-29,23:46:25.000,363,11298535,-795,0,1672357584,12992.85354841999,240.78622641000402,54485.4128172 2022-12-29,23:46:26.000,363,11298952,-795,0,1672357585,12992.89396627999,240.77212814999803,54485.12634528 2022-12-29,23:46:27.000,363,11298447,-795,0,1672357586,12992.786185319994,240.61704729000485,54485.43377856 2022-12-29,23:46:28.000,363,11298633,-795,0,1672357587,12992.617777569998,240.75098075999995,54485.28704904 2022-12-29,23:46:29.000,363,11298676,-795,0,1672357588,12992.752503769989,240.61704729000485,54485.6224308 2022-12-29,23:46:30.000,363,11298561,-795,0,1672357589,12992.664931739993,240.76507901999867,54485.447752800006 2022-12-29,23:46:31.000,363,11298397,-795,0,1672357590,12992.516732919998,240.64524381000228,54485.377881600005 2022-12-29,23:46:32.000,363,11298295,-795,0,1672357591,12992.408951960002,240.48311382000247,54485.210190720005 2022-12-29,23:46:33.000,363,11298248,-795,0,1672357592,12992.382006719992,240.5958998999995,54485.377881600005 2022-12-29,23:46:34.000,363,11298129,-795,0,1672357593,12992.341588859992,240.29983644000458,54485.475701280004 2022-12-29,23:46:35.000,363,11298356,-795,0,1672357594,12992.408951960002,240.41967165000096,54485.62941792 2022-12-29,23:46:36.000,363,11298269,-795,0,1672357595,12992.341588859992,240.32098383000266,54485.34993312001 2022-12-29,23:46:37.000,363,11298072,-795,0,1672357596,12992.267489450001,240.04606775999855,54485.44076568001 2022-12-29,23:46:38.000,363,11298274,-795,0,1672357597,12992.408951960002,240.18705036000028,54485.53858536001 2022-12-29,23:46:39.000,363,11298051,-795,0,1672357598,12992.274225759997,240.13065731999814,54485.43377856 2022-12-29,23:46:40.000,363,11298042,-795,0,1672357599,12992.328116240002,240.0390186299992,54485.51063688 2022-12-29,23:46:41.000,363,11298108,-795,0,1672357600,12992.307907310002,239.757053430003,54485.60146944 2022-12-29,23:46:42.000,363,11298014,-795,0,1672357601,12992.186653730001,239.55262865999975,54485.52461112 2022-12-29,23:46:43.000,363,11298021,-795,0,1672357602,12992.240544209992,239.55262865999975,54485.51063688 2022-12-29,23:46:44.000,363,11297708,-795,0,1672357603,12992.10581801,239.39049866999994,54485.65736640001 2022-12-29,23:46:45.000,363,11297782,-795,0,1672357604,12992.011509669996,239.49623562000488,54485.39185584 2022-12-29,23:46:46.000,363,11297490,-795,0,1672357605,12992.112554319996,239.17902477000462,54485.615443680006 2022-12-29,23:46:47.000,363,11297851,-795,0,1672357606,12992.186653730001,239.02394391000416,54485.52461112 2022-12-29,23:46:48.000,363,11297453,-795,0,1672357607,12992.08560908,238.91115782999987,54485.447752800006 2022-12-29,23:46:49.000,363,11297480,-795,0,1672357608,12992.12602694,238.89705957000115,54485.33595888 2022-12-29,23:46:50.000,363,11297630,-795,0,1672357609,12991.98456443,238.58689785000024,54485.51762400001 2022-12-29,23:46:51.000,363,11297233,-795,0,1672357610,12991.971091809995,238.38952221000363,54485.45473992 2022-12-29,23:46:52.000,363,11297377,-795,0,1672357611,12991.991300739995,238.4459152499985,54485.52461112 2022-12-29,23:46:53.000,363,11297534,-795,0,1672357612,12991.849838229995,238.4318169899998,54485.615443680006 2022-12-29,23:46:54.000,363,11297304,-795,0,1672357613,12991.94414657,238.26968699999998,54485.74121184 2022-12-29,23:46:55.000,363,11297411,-795,0,1672357614,12991.829629299995,238.31903091000277,54485.45473992 2022-12-29,23:46:56.000,363,11297305,-795,0,1672357615,12991.75552988999,238.3119817800034,54485.447752800006 2022-12-29,23:46:57.000,363,11297271,-795,0,1672357616,12991.728584649994,238.19214656999975,54485.46871416001 2022-12-29,23:46:58.000,363,11297308,-795,0,1672357617,12991.789211439995,238.1639500500023,54485.43377856 2022-12-29,23:46:59.000,363,11297158,-795,0,1672357618,12991.587122139994,238.07231136000337,54485.475701280004 2022-12-29,23:47:00.000,363,11297187,-795,0,1672357619,12991.560176899999,238.10755701000016,54485.5525596 2022-12-29,23:47:01.000,363,11296816,-795,0,1672357620,12991.546704279994,237.86083746000077,54485.46871416001 2022-12-29,23:47:02.000,363,11296865,-795,0,1672357621,12991.539967969999,237.8537883300014,54485.447752800006 2022-12-29,23:47:03.000,363,11296791,-795,0,1672357622,12991.479341179998,237.86083746000077,54485.40583008 2022-12-29,23:47:04.000,363,11296731,-795,0,1672357623,12991.331142360003,237.6916583400016,54485.31499752 2022-12-29,23:47:05.000,363,11296771,-795,0,1672357624,12991.364823909993,237.68460921000224,54485.24512632 2022-12-29,23:47:06.000,363,11296697,-795,0,1672357625,12991.317669739998,237.58592139000393,54485.308010400004 2022-12-29,23:47:07.000,363,11296539,-795,0,1672357626,12991.344614979993,237.51543009000306,54485.29403616 2022-12-29,23:47:08.000,363,11296477,-795,0,1672357627,12991.243570329993,237.53657748000114,54485.41980432001 2022-12-29,23:47:09.000,363,11296278,-795,0,1672357628,12991.277251879997,237.43084053000348,54485.55954672 2022-12-29,23:47:10.000,363,11296693,-795,0,1672357629,12991.209888780002,237.3321527099979,54485.53858536001 2022-12-29,23:47:11.000,363,11296427,-795,0,1672357630,12991.054953649997,237.3321527099979,54485.45473992 2022-12-29,23:47:12.000,363,11296430,-795,0,1672357631,12991.122316749992,237.28985793000174,54485.342946 2022-12-29,23:47:13.000,363,11296365,-795,0,1672357632,12991.034744719997,237.33920184000453,54485.39185584 2022-12-29,23:47:14.000,363,11296333,-795,0,1672357633,12991.095371509997,237.3462509700039,54485.328971760006 2022-12-29,23:47:15.000,363,11296139,-795,0,1672357634,12991.021272099992,237.22641576000024,54485.259100560004 2022-12-29,23:47:16.000,363,11296202,-795,0,1672357635,12990.974117929996,237.2969070600011,54485.32198464001 2022-12-29,23:47:17.000,363,11296032,-795,0,1672357636,12990.987590550001,237.28280880000239,54485.447752800006 2022-12-29,23:47:18.000,363,11296234,-795,0,1672357637,12990.80571018,237.33920184000453,54485.12634528 2022-12-29,23:47:19.000,363,11296231,-795,0,1672357638,12990.879809589991,237.0854331599985,54485.46172704 2022-12-29,23:47:20.000,363,11295880,-795,0,1672357639,12990.73834707999,237.18412098000408,54485.10538392001 2022-12-29,23:47:21.000,363,11295992,-795,0,1672357640,12990.792237559996,237.33920184000453,54485.328971760006 2022-12-29,23:47:22.000,363,11295960,-795,0,1672357641,12990.670983979995,237.32510357999854,54485.0285256 2022-12-29,23:47:23.000,363,11295582,-795,0,1672357642,12990.630566119995,237.32510357999854,54485.10538392001 2022-12-29,23:47:24.000,363,11295903,-795,0,1672357643,12990.59688456999,237.35330010000325,54485.33595888 2022-12-29,23:47:25.000,363,11295764,-795,0,1672357644,12990.462158369999,237.45903705000092,54485.05647408 2022-12-29,23:47:26.000,363,11295671,-795,0,1672357645,12990.428476819994,237.41674227000476,54485.280061920006 2022-12-29,23:47:27.000,363,11295620,-795,0,1672357646,12990.381322649999,237.41674227000476,54485.39185584 2022-12-29,23:47:28.000,363,11295600,-795,0,1672357647,12990.266805379993,237.35330010000325,54485.377881600005 2022-12-29,23:47:29.000,363,11295584,-795,0,1672357648,12990.233123829988,237.45903705000092,54485.31499752 2022-12-29,23:47:30.000,363,11295557,-795,0,1672357649,12990.280277999998,237.57182312999794,54484.9586544 2022-12-29,23:47:31.000,363,11295404,-795,0,1672357650,12990.253332759989,237.50133183000435,54484.97961576 2022-12-29,23:47:32.000,363,11295127,-795,0,1672357651,12990.313959549989,237.46608618000027,54485.161280880006 2022-12-29,23:47:33.000,363,11295394,-795,0,1672357652,12990.287014309994,237.4942826999977,54485.140319520004 2022-12-29,23:47:34.000,363,11295460,-795,0,1672357653,12990.253332759989,237.45198792000156,54485.06346120001 2022-12-29,23:47:35.000,363,11295074,-795,0,1672357654,12990.287014309994,237.57182312999794,54484.96564152001 2022-12-29,23:47:36.000,363,11294990,-795,0,1672357655,12989.983880359992,237.62116704000073,54484.77000216001 2022-12-29,23:47:37.000,363,11295140,-795,0,1672357656,12990.071452390002,237.6423144299988,54484.804937760004 2022-12-29,23:47:38.000,363,11295215,-795,0,1672357657,12990.185969659993,237.67051095000352,54484.72807944001 2022-12-29,23:47:39.000,363,11294916,-795,0,1672357658,12990.165760729993,237.57887226000457,54484.88179608 2022-12-29,23:47:40.000,363,11294943,-795,0,1672357659,12990.307223239994,237.62116704000073,54484.81891200001 2022-12-29,23:47:41.000,363,11294868,-795,0,1672357660,12990.307223239994,237.63526529999945,54484.90275744 2022-12-29,23:47:42.000,363,11295034,-795,0,1672357661,12990.172497039988,237.57887226000457,54484.90974456 2022-12-29,23:47:43.000,363,11294661,-795,0,1672357662,12990.064716079993,237.58592139000393,54484.5743628 2022-12-29,23:47:44.000,363,11294600,-795,0,1672357663,12990.185969659993,237.6564126900048,54484.72807944001 2022-12-29,23:47:45.000,363,11294577,-795,0,1672357664,12990.246596449993,237.5929705200033,54484.77000216001 2022-12-29,23:47:46.000,363,11294741,-795,0,1672357665,12990.388058959994,237.68460921000224,54484.79795064001 2022-12-29,23:47:47.000,363,11294609,-795,0,1672357666,12990.320695859999,237.64936355999816,54484.5743628 2022-12-29,23:47:48.000,363,11294482,-795,0,1672357667,12990.334168479989,237.82559181000397,54484.65122112001 2022-12-29,23:47:49.000,363,11294508,-795,0,1672357668,12990.468894679994,237.69870747000095,54484.72109232 2022-12-29,23:47:50.000,363,11294542,-795,0,1672357669,12990.509312539994,237.82559181000397,54484.66519536 2022-12-29,23:47:51.000,363,11294355,-795,0,1672357670,12990.509312539994,237.61411791000137,54484.51846584 2022-12-29,23:47:52.000,363,11294624,-795,0,1672357671,12990.462158369999,237.88198484999884,54484.48353024001 2022-12-29,23:47:53.000,363,11294343,-795,0,1672357672,12990.428476819994,237.81149354999798,54484.44859464 2022-12-29,23:47:54.000,363,11294108,-795,0,1672357673,12990.569939329995,237.76214964000246,54484.322826480005 2022-12-29,23:47:55.000,363,11294411,-795,0,1672357674,12990.50257623,237.82559181000397,54484.539427200005 2022-12-29,23:47:56.000,363,11294082,-795,0,1672357675,12990.650775049995,237.79739528999926,54484.45558176 2022-12-29,23:47:57.000,363,11293872,-795,0,1672357676,12990.57667563999,237.9736235399978,54484.42763328 2022-12-29,23:47:58.000,363,11294164,-795,0,1672357677,12990.6844566,237.9524761499997,54484.322826480005 2022-12-29,23:47:59.000,363,11294038,-795,0,1672357678,12990.77876493999,238.0370657099993,54484.42763328 2022-12-29,23:48:00.000,363,11294190,-795,0,1672357679,12990.83939172999,238.13575353000488,54484.41365904001 2022-12-29,23:48:01.000,363,11293902,-795,0,1672357680,12990.63730242999,237.8890339799982,54484.11321288 2022-12-29,23:48:02.000,363,11294117,-795,0,1672357681,12990.852864349996,237.91723050000292,54483.99443184 2022-12-29,23:48:03.000,363,11293743,-795,0,1672357682,12991.028008410001,238.02296745000058,54483.98045760001 2022-12-29,23:48:04.000,363,11293902,-795,0,1672357683,12991.176207229997,238.0370657099993,54484.14814848001 2022-12-29,23:48:05.000,363,11293665,-795,0,1672357684,12991.351351290003,238.25558874000126,54483.945522 2022-12-29,23:48:06.000,363,11293634,-795,0,1672357685,12991.533231659989,238.51640654999937,54483.84770232 2022-12-29,23:48:07.000,363,11293644,-795,0,1672357686,12991.135789369997,238.85476478999772,54483.770844000006 2022-12-29,23:48:08.000,363,11293923,-795,0,1672357687,12990.980854239991,238.89705957000115,54483.76385688001 2022-12-29,23:48:09.000,363,11293656,-795,0,1672357688,12990.933700069996,238.87591218000307,54484.155135600005 2022-12-29,23:48:10.000,363,11293410,-795,0,1672357689,12991.048217340001,238.7560769699994,54483.84770232 2022-12-29,23:48:11.000,363,11293511,-795,0,1672357690,12991.014535789996,238.93230521999794,54483.76385688001 2022-12-29,23:48:12.000,363,11293410,-795,0,1672357691,12990.913491139996,238.83361739999964,54483.76385688001 2022-12-29,23:48:13.000,363,11293205,-795,0,1672357692,12991.196416159997,238.83361739999964,54483.95250912 2022-12-29,23:48:14.000,363,11293398,-795,0,1672357693,12991.108844130002,238.9886982600001,54483.89661216 2022-12-29,23:48:15.000,363,11293351,-795,0,1672357694,12991.041481029992,239.0168947800048,54483.76385688001 2022-12-29,23:48:16.000,363,11293259,-795,0,1672357695,12991.182943539992,239.0521404300016,54483.79879248 2022-12-29,23:48:17.000,363,11293088,-795,0,1672357696,12991.142525679992,239.15787737999926,54483.61014024 2022-12-29,23:48:18.000,363,11293086,-795,0,1672357697,12991.129053060002,239.2495160699982,54483.714947039996 2022-12-29,23:48:19.000,363,11292953,-795,0,1672357698,12991.310933430002,239.4468917100021,54483.700972800005 2022-12-29,23:48:20.000,363,11293096,-795,0,1672357699,12991.304197119993,239.30590911000036,54483.85468944 2022-12-29,23:48:21.000,363,11292839,-795,0,1672357700,12991.418714389998,239.30590911000036,54483.85468944 2022-12-29,23:48:22.000,363,11293201,-795,0,1672357701,12991.371560219988,239.27066346000356,54483.55424328001 2022-12-29,23:48:23.000,363,11292959,-795,0,1672357702,12991.492813799989,239.60197257000254,54483.44943648 2022-12-29,23:48:24.000,363,11292887,-795,0,1672357703,12991.506286419994,239.55262865999975,54483.79879248 2022-12-29,23:48:25.000,363,11292874,-795,0,1672357704,12991.627539999994,239.6724638700034,54483.86167656001 2022-12-29,23:48:26.000,363,11292800,-795,0,1672357705,12991.526495349994,239.70066039000085,54483.749882640004 2022-12-29,23:48:27.000,363,11292573,-795,0,1672357706,12991.65448523999,239.6724638700034,54483.56821752 2022-12-29,23:48:28.000,363,11292694,-795,0,1672357707,12991.600594759999,239.71475864999957,54483.533281920005 2022-12-29,23:48:29.000,363,11292536,-795,0,1672357708,12991.661221549999,239.8909868999981,54483.7359084 2022-12-29,23:48:30.000,363,11292511,-795,0,1672357709,12991.61406737999,239.78524995000043,54483.54026904 2022-12-29,23:48:31.000,363,11292246,-795,0,1672357710,12991.68143048,239.88393776999874,54483.51232056 2022-12-29,23:48:32.000,363,11292470,-795,0,1672357711,12991.67469416999,239.9191834200028,54483.435462240006 2022-12-29,23:48:33.000,363,11292354,-715,0,1672357712,12991.82289299,239.99672385000304,54483.67302432001 2022-12-29,23:48:34.000,363,11292340,-795,0,1672357713,12991.789211439995,240.0672151500039,54483.547256159996 2022-12-29,23:48:35.000,363,11292292,-795,0,1672357714,12991.74205727,239.98262559000432,54483.547256159996 2022-12-29,23:48:36.000,363,11292397,-795,0,1672357715,12991.82289299,240.12360818999878,54483.64507584001 2022-12-29,23:48:37.000,363,11292266,-795,0,1672357716,12991.75552988999,240.07426428000326,54483.6311016 2022-12-29,23:48:38.000,363,11292065,-795,0,1672357717,12991.85657453999,240.22934514000372,54483.51232056 2022-12-29,23:48:39.000,363,11292028,-795,0,1672357718,12991.87678346999,240.12360818999878,54483.64507584001 2022-12-29,23:48:40.000,363,11292304,-795,0,1672357719,12991.77573881999,240.20819774999836,54483.379565279996 2022-12-29,23:48:41.000,363,11292026,-795,0,1672357720,12991.97782811999,240.201148619999,54483.6660372 2022-12-29,23:48:42.000,363,11292039,-795,0,1672357721,12991.83636560999,240.3985242600029,54483.61712736 2022-12-29,23:48:43.000,363,11292150,-795,0,1672357722,12991.870047159995,240.37032773999817,54483.77783112 2022-12-29,23:48:44.000,363,11291905,-795,0,1672357723,12991.82289299,240.06016602000454,54483.64507584001 2022-12-29,23:48:45.000,363,11291931,-795,0,1672357724,12991.87678346999,240.08836254000198,54483.88962504001 2022-12-29,23:48:46.000,363,11291538,-795,0,1672357725,12991.85657453999,240.17295210000157,54483.882637919996 2022-12-29,23:48:47.000,363,11291872,-795,0,1672357726,12991.870047159995,240.14475558000413,54483.76385688001 2022-12-29,23:48:48.000,363,11291783,-795,0,1672357727,12991.88351978,240.17295210000157,54483.749882640004 2022-12-29,23:48:49.000,363,11291714,-795,0,1672357728,12991.95761918999,240.23639427000307,54483.868663680005 2022-12-29,23:48:50.000,363,11291574,-795,0,1672357729,12992.011509669996,240.23639427000307,54483.88962504001 2022-12-29,23:48:51.000,363,11291609,-795,0,1672357730,12992.072136459996,240.20819774999836,54483.95949624001 2022-12-29,23:48:52.000,363,11291492,-795,0,1672357731,12992.011509669996,240.201148619999,54484.036354560005 2022-12-29,23:48:53.000,363,11291566,-635,0,1672357732,12992.146235870001,240.18000123000093,54484.1202 2022-12-29,23:48:54.000,363,11291373,-795,0,1672357733,12992.099081699991,240.17295210000157,54484.11321288 2022-12-29,23:48:55.000,363,11291608,-795,0,1672357734,12992.200126349991,240.06016602000454,54484.0153932 2022-12-29,23:48:56.000,363,11291378,-795,0,1672357735,12992.254016829997,240.13065731999814,54484.07129016 2022-12-29,23:48:57.000,363,11291350,-795,0,1672357736,12992.233807899996,239.97557645999768,54484.05731592001 2022-12-29,23:48:58.000,363,11291339,-795,0,1672357737,12992.220335279992,240.21524687999772,54484.09225152 2022-12-29,23:48:59.000,363,11291204,-795,0,1672357738,12992.469578750002,240.08836254000198,54484.21103256 2022-12-29,23:49:00.000,363,11290971,-795,0,1672357739,12992.382006719992,239.9544290699996,54484.41365904001 2022-12-29,23:49:01.000,363,11291087,-795,0,1672357740,12992.483051369993,239.92623255000217,54484.37872344 2022-12-29,23:49:02.000,363,11291239,-795,0,1672357741,12992.368534100002,239.9050851600041,54484.16212272 2022-12-29,23:49:03.000,363,11290847,-795,0,1672357742,12992.483051369993,240.13770645000477,54484.3298136 2022-12-29,23:49:04.000,363,11291075,-795,0,1672357743,12992.509996610002,239.9403308100009,54484.39269768001 2022-12-29,23:49:05.000,363,11291124,-795,0,1672357744,12992.509996610002,240.0037729800024,54484.58134992001 2022-12-29,23:49:06.000,363,11290867,-795,0,1672357745,12992.584096019993,239.9191834200028,54484.5743628 2022-12-29,23:49:07.000,363,11290950,-795,0,1672357746,12992.637986499998,239.86279038000066,54484.52545296 2022-12-29,23:49:08.000,363,11290953,-795,0,1672357747,12992.678404359998,239.84869212000194,54484.804937760004 2022-12-29,23:49:09.000,363,11290909,-795,0,1672357748,12992.611041259988,239.9403308100009,54484.72109232 2022-12-29,23:49:10.000,363,11290574,-795,0,1672357749,12992.819866869999,239.8909868999981,54484.658208240005 2022-12-29,23:49:11.000,363,11290674,-795,0,1672357750,12992.813130559989,239.98262559000432,54484.74904080001 2022-12-29,23:49:12.000,363,11290611,-795,0,1672357751,12992.85354841999,239.86983951000002,54484.81891200001 2022-12-29,23:49:13.000,363,11290745,-795,0,1672357752,12992.87375734999,239.96147819999896,54484.86083472 2022-12-29,23:49:14.000,363,11290561,-795,0,1672357753,12992.813130559989,239.93328168000153,54484.8887832 2022-12-29,23:49:15.000,363,11290621,-795,0,1672357754,12993.06237403,239.8909868999981,54485.04948696 2022-12-29,23:49:16.000,363,11290484,-795,0,1672357755,12993.069110339995,239.82754473000386,54484.9586544 2022-12-29,23:49:17.000,363,11290566,-795,0,1672357756,12993.129737129995,239.76410256000236,54485.14730664 2022-12-29,23:49:18.000,363,11290259,-795,0,1672357757,12993.11626450999,239.89803603000473,54485.28704904 2022-12-29,23:49:19.000,363,11290223,-795,0,1672357758,12993.28467226,239.9050851600041,54485.31499752 2022-12-29,23:49:20.000,363,11290300,-795,0,1672357759,12993.271199639996,239.8557412500013,54485.31499752 2022-12-29,23:49:21.000,363,11290183,-795,0,1672357760,12993.2442544,239.84869212000194,54485.259100560004 2022-12-29,23:49:22.000,363,11290251,-795,0,1672357761,12993.372244289996,239.84869212000194,54485.17525512 2022-12-29,23:49:23.000,363,11290031,-795,0,1672357762,12993.520443109992,239.77820082000108,54485.55954672 2022-12-29,23:49:24.000,363,11290251,-795,0,1672357763,12993.486761560001,239.7922990799998,54485.62941792 2022-12-29,23:49:25.000,363,11290229,-795,0,1672357764,12993.581069899992,239.8204956000045,54485.72025048 2022-12-29,23:49:26.000,363,11289977,-795,0,1672357765,12993.621487759992,239.68656213000213,54485.77614744001 2022-12-29,23:49:27.000,363,11289958,-795,0,1672357766,12993.688850860002,239.88393776999874,54485.85999288 2022-12-29,23:49:28.000,363,11290069,-795,0,1672357767,12993.628224070002,239.82754473000386,54485.811083040004 2022-12-29,23:49:29.000,363,11289985,-795,0,1672357768,12993.715796099998,239.63721821999934,54485.79012168 2022-12-29,23:49:30.000,363,11289927,-795,0,1672357769,12993.830313369988,239.60197257000254,54486.15345192 2022-12-29,23:49:31.000,363,11289749,-795,0,1672357770,12993.648433000002,239.3623021500025,54485.98576104 2022-12-29,23:49:32.000,363,11289868,-755,0,1672357771,12993.823577059993,239.40459692999866,54486.0067224 2022-12-29,23:49:33.000,363,11289778,-795,0,1672357772,12993.951566949989,239.27066346000356,54486.23031024 2022-12-29,23:49:34.000,363,11289534,-795,0,1672357773,12994.07282052999,239.19312303000333,54486.3211428 2022-12-29,23:49:35.000,363,11289540,-795,0,1672357774,12994.025666359994,239.12968086000183,54486.30716856001 2022-12-29,23:49:36.000,363,11289774,-795,0,1672357775,12994.14018363,239.00984564999817,54486.43992384 2022-12-29,23:49:37.000,363,11289600,-795,0,1672357776,12993.991984809989,239.03804217000288,54486.314155680004 2022-12-29,23:49:38.000,363,11289473,-795,0,1672357777,12993.897676469998,238.9886982600001,54486.42594960001 2022-12-29,23:49:39.000,363,11289440,-795,0,1672357778,12994.025666359994,238.96050174000266,54486.68447304 2022-12-29,23:49:40.000,363,11289601,-795,0,1672357779,12993.884203849993,238.79837175000284,54486.453898080006 2022-12-29,23:49:41.000,363,11289325,-795,0,1672357780,12994.018930049999,238.72083132000262,54486.92902224001 2022-12-29,23:49:42.000,363,11289185,-795,0,1672357781,12993.965039569994,238.6785365399992,54486.67748592 2022-12-29,23:49:43.000,363,11289307,-795,0,1672357782,12993.985248499994,238.6221435000043,54486.838189680006 2022-12-29,23:49:44.000,363,11289324,-795,0,1672357783,12993.890940159989,238.60804523999832,54486.94299648 2022-12-29,23:49:45.000,363,11289201,-795,0,1672357784,12993.890940159989,238.4318169899998,54486.90806088001 2022-12-29,23:49:46.000,363,11289061,-795,0,1672357785,12993.924621709994,238.42476786000043,54487.124661600006 2022-12-29,23:49:47.000,363,11289291,-795,0,1672357786,12993.843785989993,238.37542394999764,54487.26440400001 2022-12-29,23:49:48.000,363,11289001,-795,0,1672357787,12993.715796099998,238.40362047000235,54487.20151992 2022-12-29,23:49:49.000,363,11289080,-795,0,1672357788,12993.742741339993,238.38247308000427,54487.32728808 2022-12-29,23:49:50.000,363,11289143,-795,0,1672357789,12993.776422889998,238.26968699999998,54487.460043360006 2022-12-29,23:49:51.000,363,11288970,-795,0,1672357790,12993.756213959998,238.33312917000148,54487.31331384001 2022-12-29,23:49:52.000,363,11288851,-795,0,1672357791,12993.715796099998,238.43886611999915,54487.23645552 2022-12-29,23:49:53.000,363,11288993,-795,0,1672357792,12993.567597280002,238.26968699999998,54487.18754568 2022-12-29,23:49:54.000,363,11289017,-795,0,1672357793,12993.554124659997,238.27673612999934,54487.2294684 2022-12-29,23:49:55.000,363,11288815,-795,0,1672357794,12993.527179420002,238.2837852599987,54487.39715928 2022-12-29,23:49:56.000,363,11288737,-795,0,1672357795,12993.459816319992,238.36837481999828,54487.52292744 2022-12-29,23:49:57.000,363,11288749,-795,0,1672357796,12993.30488119,238.3119817800034,54487.33427520001 2022-12-29,23:49:58.000,363,11288610,-795,0,1672357797,12993.385716910001,238.4106696000017,54487.36222368001 2022-12-29,23:49:59.000,363,11288763,-795,0,1672357798,12993.26446333,238.40362047000235,54487.42510776 2022-12-29,23:50:00.000,363,11288585,-795,0,1672357799,12993.34529905,238.26263787000062,54487.59279864 2022-12-29,23:50:01.000,363,11288650,-795,0,1672357800,12993.34529905,238.53755394000473,54487.55087592001 2022-12-29,23:50:02.000,363,11288324,-795,0,1672357801,12993.23751808999,238.34017830000084,54487.52991456001 2022-12-29,23:50:03.000,363,11288286,-795,0,1672357802,12993.06237403,238.2837852599987,54487.292352480006 2022-12-29,23:50:04.000,363,11288404,-795,0,1672357803,12993.048901409995,238.2978835200047,54487.41812064 2022-12-29,23:50:05.000,363,11288483,-795,0,1672357804,12993.048901409995,238.40362047000235,54487.627734240006 2022-12-29,23:50:06.000,363,11288353,-795,0,1672357805,12992.91417520999,238.31903091000277,54487.5438888 2022-12-29,23:50:07.000,363,11288346,-795,0,1672357806,12992.880493659999,238.4600135100045,54487.45305624001 2022-12-29,23:50:08.000,363,11288370,-795,0,1672357807,12992.718822219998,238.1850974400004,54487.48100472001 2022-12-29,23:50:09.000,363,11288374,-795,0,1672357808,12992.617777569998,238.1991956999991,54487.508953200006 2022-12-29,23:50:10.000,363,11288066,-795,0,1672357809,12992.570623399988,238.24149048000254,54487.557863040005 2022-12-29,23:50:11.000,363,11288222,-795,0,1672357810,12992.570623399988,238.36132568999892,54487.57882440001 2022-12-29,23:50:12.000,363,11288009,-795,0,1672357811,12992.476315059997,238.2485396100019,54487.50196608001 2022-12-29,23:50:13.000,363,11287912,-795,0,1672357812,12992.348325170002,238.25558874000126,54487.42510776 2022-12-29,23:50:14.000,363,11287871,-795,0,1672357813,12992.274225759997,238.17099918000167,54487.41812064 2022-12-29,23:50:15.000,363,11287810,-795,0,1672357814,12992.193390039996,238.22739222000382,54487.55087592001 2022-12-29,23:50:16.000,363,11287930,-795,0,1672357815,12992.072136459996,238.12165526999888,54487.460043360006 2022-12-29,23:50:17.000,363,11287774,-795,0,1672357816,12991.971091809995,238.17804831000103,54487.45305624001 2022-12-29,23:50:18.000,363,11287831,-795,0,1672357817,12991.88351978,238.07231136000337,54487.4740176 2022-12-29,23:50:19.000,363,11287953,-795,0,1672357818,12991.95761918999,238.0864096200021,54487.557863040005 2022-12-29,23:50:20.000,363,11287622,-795,0,1672357819,12991.87678346999,238.11460613999952,54487.57183728 2022-12-29,23:50:21.000,363,11287685,-795,0,1672357820,12991.870047159995,238.0864096200021,54487.70459256 2022-12-29,23:50:22.000,363,11287767,-795,0,1672357821,12991.627539999994,238.07231136000337,54487.460043360006 2022-12-29,23:50:23.000,363,11287527,-795,0,1672357822,12991.580385829999,237.98772180000378,54487.59978576001 2022-12-29,23:50:24.000,363,11287486,-795,0,1672357823,12991.546704279994,238.01591832000122,54487.655682720004 2022-12-29,23:50:25.000,363,11287633,-795,0,1672357824,12991.486077489993,238.04411483999866,54487.59279864 2022-12-29,23:50:26.000,363,11287248,-795,0,1672357825,12991.398505459998,238.0018200600025,54487.64170848 2022-12-29,23:50:27.000,363,11287562,-795,0,1672357826,12991.385032839993,237.91018137000356,54487.606772880004 2022-12-29,23:50:28.000,363,11287344,-795,0,1672357827,12991.486077489993,237.9031322400042,54487.69061832 2022-12-29,23:50:29.000,363,11287194,-795,0,1672357828,12991.425450699993,237.74805138000374,54487.69760544001 2022-12-29,23:50:30.000,363,11287537,-795,0,1672357829,12991.304197119993,237.61411791000137,54487.52292744 2022-12-29,23:50:31.000,363,11287463,-795,0,1672357830,12991.378296529998,237.64936355999816,54487.41812064 2022-12-29,23:50:32.000,363,11287082,-795,0,1672357831,12991.041481029992,237.73395311999775,54487.508953200006 2022-12-29,23:50:33.000,363,11287211,-795,0,1672357832,12991.162734609992,237.62116704000073,54487.390172160005 2022-12-29,23:50:34.000,363,11287131,-795,0,1672357833,12991.189679850002,237.50133183000435,54487.606772880004 2022-12-29,23:50:35.000,363,11287121,-795,0,1672357834,12991.230097710002,237.45198792000156,54487.64869560001 2022-12-29,23:50:36.000,363,11286808,-795,0,1672357835,12991.176207229997,237.3814966200007,54487.70459256 2022-12-29,23:50:37.000,363,11286984,-795,0,1672357836,12991.149261990002,237.36739836000197,54487.45305624001 2022-12-29,23:50:38.000,363,11287063,-795,0,1672357837,12991.176207229997,237.45903705000092,54487.53690168 2022-12-29,23:50:39.000,363,11286799,-795,0,1672357838,12991.257042949997,237.3321527099979,54487.52991456001 2022-12-29,23:50:40.000,363,11286843,-795,0,1672357839,12991.283988189993,237.3814966200007,54487.57882440001 2022-12-29,23:50:41.000,363,11286691,-795,0,1672357840,12991.108844130002,237.3955948799994,54487.655682720004 2022-12-29,23:50:42.000,363,11286775,-795,0,1672357841,12991.095371509997,237.4449387900022,54487.33427520001 2022-12-29,23:50:43.000,363,11286802,-795,0,1672357842,12991.149261990002,237.33920184000453,54487.557863040005 2022-12-29,23:50:44.000,363,11286734,-795,0,1672357843,12991.115580439997,237.46608618000027,54487.70459256 2022-12-29,23:50:45.000,363,11286607,-795,0,1672357844,12991.182943539992,237.3321527099979,54487.844334960006 2022-12-29,23:50:46.000,363,11286669,-795,0,1672357845,12991.216625089997,237.37444749000133,54487.606772880004 2022-12-29,23:50:47.000,363,11286600,-795,0,1672357846,12991.115580439997,237.3603492300026,54487.52292744 2022-12-29,23:50:48.000,363,11286466,-755,0,1672357847,12991.304197119993,237.28280880000239,54487.48100472001 2022-12-29,23:50:49.000,363,11286731,-795,0,1672357848,12991.385032839993,237.31100531999982,54487.676644080006 2022-12-29,23:50:50.000,363,11286579,-795,0,1672357849,12991.432187009988,237.2334648899996,54487.78843800001 2022-12-29,23:50:51.000,363,11286459,-795,0,1672357850,12991.465868559993,237.16297358999873,54487.88625768001 2022-12-29,23:50:52.000,363,11286369,-795,0,1672357851,12991.472604869989,237.036089250003,54487.795425120006 2022-12-29,23:50:53.000,363,11286267,-795,0,1672357852,12991.513022729989,236.91625403999933,54487.76048952 2022-12-29,23:50:54.000,363,11286296,-795,0,1672357853,12991.526495349994,236.89510665000125,54487.9281804 2022-12-29,23:50:55.000,363,11286218,-795,0,1672357854,12991.465868559993,236.76822230999824,54487.942154640004 2022-12-29,23:50:56.000,363,11286203,-795,0,1672357855,12991.593858449989,236.81756622000103,54487.97709024 2022-12-29,23:50:57.000,363,11286197,-795,0,1672357856,12991.398505459998,236.82461535000039,54487.76048952 2022-12-29,23:50:58.000,363,11286145,-795,0,1672357857,12991.425450699993,236.78232057000423,54487.97709024 2022-12-29,23:50:59.000,363,11286169,-795,0,1672357858,12991.620803689999,236.76117317999888,54488.11683264 2022-12-29,23:51:00.000,363,11285970,-795,0,1672357859,12991.67469416999,236.6413379700025,54488.23561368 2022-12-29,23:51:01.000,363,11286214,-795,0,1672357860,12991.74205727,236.53560102000483,54488.09587128 2022-12-29,23:51:02.000,363,11285958,-795,0,1672357861,12991.620803689999,236.5426501500042,54487.97010312 2022-12-29,23:51:03.000,363,11285592,-795,0,1672357862,12991.74205727,236.246586690002,54488.03997432 2022-12-29,23:51:04.000,363,11285820,-795,0,1672357863,12991.829629299995,236.26068495000072,54488.14478112 2022-12-29,23:51:05.000,363,11285810,-795,0,1672357864,12991.87678346999,236.28888146999816,54488.17272960001 2022-12-29,23:51:06.000,363,11285781,-795,0,1672357865,12991.93741025999,236.16199713000242,54488.24958792001 2022-12-29,23:51:07.000,363,11285740,-795,0,1672357866,12991.9643555,236.02806366000004,54488.01901296 2022-12-29,23:51:08.000,363,11285708,-795,0,1672357867,12992.01824597999,235.90822845000366,54488.326446240004 2022-12-29,23:51:09.000,363,11285745,-795,0,1672357868,12992.132763249996,235.78839324,54488.36138184 2022-12-29,23:51:10.000,363,11285702,-795,0,1672357869,12992.072136459996,235.67560716000298,54488.41029168 2022-12-29,23:51:11.000,363,11285594,-795,0,1672357870,12992.10581801,235.70380368000042,54488.31945912001 2022-12-29,23:51:12.000,363,11285455,-795,0,1672357871,12992.092345389996,235.54872281999997,54488.31945912001 2022-12-29,23:51:13.000,363,11285450,-795,0,1672357872,12992.119290629991,235.56282107999868,54488.21465232 2022-12-29,23:51:14.000,363,11285615,-795,0,1672357873,12992.139499559991,235.51347717000317,54488.25657504 2022-12-29,23:51:15.000,363,11285323,-795,0,1672357874,12992.267489450001,235.40774021999823,54488.48016288 2022-12-29,23:51:16.000,363,11285400,-795,0,1672357875,12992.227071590001,235.5275754300019,54488.41727880001 2022-12-29,23:51:17.000,363,11285277,-795,0,1672357876,12992.254016829997,235.49232977999782,54488.38933032001 2022-12-29,23:51:18.000,363,11285349,-795,0,1672357877,12992.328116240002,235.5275754300019,54488.45920152001 2022-12-29,23:51:19.000,363,11285326,-795,0,1672357878,12992.382006719992,235.42183848000423,54488.57099544 2022-12-29,23:51:20.000,363,11285290,-795,0,1672357879,12992.483051369993,235.344298050004,54488.58496968001 2022-12-29,23:51:21.000,363,11285339,-795,0,1672357880,12992.476315059997,235.59806673000276,54488.38933032001 2022-12-29,23:51:22.000,363,11285079,-795,0,1672357881,12992.496523989998,235.5910176000034,54488.57099544 2022-12-29,23:51:23.000,363,11285192,-795,0,1672357882,12992.644722809993,235.55577194999933,54488.612918160004 2022-12-29,23:51:24.000,363,11285124,-795,0,1672357883,12992.765976389994,235.48528064999846,54488.6967636 2022-12-29,23:51:25.000,363,11285093,-795,0,1672357884,12992.779449009999,235.51347717000317,54488.682789360006 2022-12-29,23:51:26.000,363,11285075,-795,0,1672357885,12992.813130559989,235.55577194999933,54488.7666348 2022-12-29,23:51:27.000,363,11285045,-795,0,1672357886,12992.94112045,235.49232977999782,54488.47317576 2022-12-29,23:51:28.000,363,11284820,-795,0,1672357887,12993.048901409995,235.35839631000272,54488.30548488 2022-12-29,23:51:29.000,363,11284886,-795,0,1672357888,12993.18362761,235.2949541400012,54488.53605984001 2022-12-29,23:51:30.000,363,11284962,-795,0,1672357889,12993.28467226,235.21036458000162,54488.50112424 2022-12-29,23:51:31.000,363,11284721,-795,0,1672357890,12993.291408569996,234.9847924200003,54488.3823432 2022-12-29,23:51:32.000,363,11284801,-795,0,1672357891,12993.419398459991,234.9847924200003,54488.36138184 2022-12-29,23:51:33.000,363,11284776,-795,0,1672357892,12993.574333589997,234.87905547000264,54488.16574248 2022-12-29,23:51:34.000,363,11284581,-795,0,1672357893,12993.621487759992,234.7028272200041,54488.30548488 2022-12-29,23:51:35.000,363,11284464,-795,0,1672357894,12993.628224070002,234.64643418000196,54488.36836896001 2022-12-29,23:51:36.000,363,11284670,-795,0,1672357895,12993.668641930002,234.56184462000238,54488.2076652 2022-12-29,23:51:37.000,363,11284581,-795,0,1672357896,12993.628224070002,234.39971463000256,54488.109845520004 2022-12-29,23:51:38.000,363,11284576,-795,0,1672357897,12993.722532409993,234.2798794199989,54488.12381976001 2022-12-29,23:51:39.000,363,11284389,-795,0,1672357898,12993.863994919993,234.3292233300017,54488.347407600006 2022-12-29,23:51:40.000,363,11284356,-795,0,1672357899,12993.884203849993,234.2657811600002,54488.30548488 2022-12-29,23:51:41.000,363,11284554,-795,0,1672357900,12993.978512189999,234.11070029999973,54488.23561368 2022-12-29,23:51:42.000,363,11284471,-795,0,1672357901,12994.09302945999,234.13889682000445,54488.137794 2022-12-29,23:51:43.000,363,11284248,-795,0,1672357902,12994.227755659995,234.15299508000317,54487.97010312 2022-12-29,23:51:44.000,363,11284157,-795,0,1672357903,12994.22101935,234.17414247000124,54488.16574248 2022-12-29,23:51:45.000,363,11284224,-795,0,1672357904,12994.308591379995,234.07545465000294,54488.34042048001 2022-12-29,23:51:46.000,363,11284101,-795,0,1672357905,12994.557834849991,233.97676683000464,54488.19369096 2022-12-29,23:51:47.000,363,11284093,-795,0,1672357906,12994.618461639991,233.89217726999777,54488.11683264 2022-12-29,23:51:48.000,363,11284223,-795,0,1672357907,12994.759924149992,233.8075877099982,54488.20067808001 2022-12-29,23:51:49.000,363,11284144,-795,0,1672357908,12994.901386659993,233.82168597000418,54488.37535608 2022-12-29,23:51:50.000,363,11283963,-795,0,1672357909,12995.069794409988,233.79348944999947,54488.23561368 2022-12-29,23:51:51.000,363,11284037,-795,0,1672357910,12995.191047989989,233.70185076000053,54488.3823432 2022-12-29,23:51:52.000,363,11283946,-795,0,1672357911,12995.29209263999,233.63135945999966,54488.11683264 2022-12-29,23:51:53.000,363,11283932,-795,0,1672357912,12995.41334621999,233.525622510002,54488.109845520004 2022-12-29,23:51:54.000,363,11284008,-795,0,1672357913,12995.52112718,233.49742599000456,54488.060935680005 2022-12-29,23:51:55.000,363,11283757,-795,0,1672357914,12995.804052200001,233.4762785999992,54488.277536400004 2022-12-29,23:51:56.000,363,11283670,-795,0,1672357915,12995.911833159997,233.38463991000026,54488.30548488 2022-12-29,23:51:57.000,363,11283774,-795,0,1672357916,12996.086977220002,233.4410329500024,54488.2076652 2022-12-29,23:51:58.000,363,11283707,-795,0,1672357917,12996.208230800003,233.32119773999875,54487.942154640004 2022-12-29,23:51:59.000,363,11283425,-795,0,1672357918,12996.376638549998,233.20841166000173,54487.94914176 2022-12-29,23:52:00.000,363,11283555,-795,0,1672357919,12996.565255229994,233.13792036000086,54488.09587128 2022-12-29,23:52:01.000,363,11283580,-795,0,1672357920,12996.67303618999,233.06742906,54488.060935680005 2022-12-29,23:52:02.000,363,11283550,-795,0,1672357921,12996.79428976999,232.9475938500036,54487.91420616001 2022-12-29,23:52:03.000,363,11283409,-795,0,1672357922,12997.003115380001,232.89824994000082,54487.94914176 2022-12-29,23:52:04.000,363,11283522,-795,0,1672357923,12997.205204680002,232.83480776999932,54487.93516752001 2022-12-29,23:52:05.000,363,11283437,-795,0,1672357924,12997.339930879993,232.63038300000335,54488.00503872001 2022-12-29,23:52:06.000,363,11283190,-795,0,1672357925,12997.542020179993,232.56694083000184,54487.963116000006 2022-12-29,23:52:07.000,363,11283258,-795,0,1672357926,12997.447711839988,232.44005648999882,54487.795425120006 2022-12-29,23:52:08.000,363,11283263,-795,0,1672357927,12997.555492799998,232.35546692999924,54487.76048952 2022-12-29,23:52:09.000,363,11283210,-795,0,1672357928,12997.575701729998,232.29907389000437,54487.823373600004 2022-12-29,23:52:10.000,363,11283379,-795,0,1672357929,12997.582438039994,232.0805508600024,54487.69061832 2022-12-29,23:52:11.000,363,11283178,-795,0,1672357930,12997.515074939998,232.1157965099992,54487.823373600004 2022-12-29,23:52:12.000,363,11282971,-795,0,1672357931,12997.474657079998,232.13694390000455,54487.78843800001 2022-12-29,23:52:13.000,363,11283061,-795,0,1672357932,12997.447711839988,232.20743519999814,54487.61376 2022-12-29,23:52:14.000,363,11282987,-795,0,1672357933,12997.501602319993,232.21448433000478,54487.59978576001 2022-12-29,23:52:15.000,363,11282972,-795,0,1672357934,12997.387085050002,232.35546692999924,54487.52292744 2022-12-29,23:52:16.000,363,11282997,-795,0,1672357935,12997.326458260002,232.34136867000052,54487.41113352001 2022-12-29,23:52:17.000,363,11282845,-795,0,1672357936,12997.393821359998,232.44005648999882,54487.34824944 2022-12-29,23:52:18.000,363,11283050,-795,0,1672357937,12997.434239219998,232.60218647999864,54487.390172160005 2022-12-29,23:52:19.000,363,11282870,-795,0,1672357938,12997.474657079998,232.66562865000014,54487.39715928 2022-12-29,23:52:20.000,363,11282788,-795,0,1672357939,12997.501602319993,232.90529907000018,54487.508953200006 2022-12-29,23:52:21.000,363,11282908,-795,0,1672357940,12997.555492799998,233.1661168799983,54487.50196608001 2022-12-29,23:52:22.000,363,11282852,-795,0,1672357941,12997.595910659998,233.26480470000388,54487.44606912 2022-12-29,23:52:23.000,363,11282778,-795,0,1672357942,12997.622855899994,233.49037685999792,54487.2993396 2022-12-29,23:52:24.000,363,11282639,-795,0,1672357943,12997.683482689994,233.58201555000414,54487.38318504001 2022-12-29,23:52:25.000,363,11282523,-795,0,1672357944,12997.75084578999,233.68070337000245,54487.35523656 2022-12-29,23:52:26.000,363,11282663,-795,0,1672357945,12997.764318409994,233.74414554000396,54487.2993396 2022-12-29,23:52:27.000,363,11282559,-795,0,1672357946,12997.77779103,233.8075877099982,54487.4041464 2022-12-29,23:52:28.000,363,11282685,-795,0,1672357947,12997.87883568,233.90627553000377,54487.38318504001 2022-12-29,23:52:29.000,363,11282496,-795,0,1672357948,12997.89904461,233.88512813999841,54487.55087592001 2022-12-29,23:52:30.000,363,11282303,-795,0,1672357949,12998.006825569995,233.91332466000313,54487.53690168 2022-12-29,23:52:31.000,363,11282485,-795,0,1672357950,12998.01356187999,233.99086509000335,54487.508953200006 2022-12-29,23:52:32.000,363,11282481,-795,0,1672357951,12998.00008926,234.05430726000486,54487.35523656 2022-12-29,23:52:33.000,363,11282284,-795,0,1672357952,12997.966407709995,233.9979142200027,54487.53690168 2022-12-29,23:52:34.000,363,11282282,-795,0,1672357953,12997.97988033,233.89217726999777,54487.28536536001 2022-12-29,23:52:35.000,363,11282355,-795,0,1672357954,12997.885571989995,233.8075877099982,54487.53690168 2022-12-29,23:52:36.000,363,11282303,-795,0,1672357955,12997.824945199995,233.8357842300029,54487.48100472001 2022-12-29,23:52:37.000,363,11282113,-795,0,1672357956,12997.91925354,233.65250684999774,54487.66965696001 2022-12-29,23:52:38.000,363,11282012,-795,0,1672357957,12997.946198779995,233.63840858999902,54487.73952816 2022-12-29,23:52:39.000,363,11282192,-795,0,1672357958,12997.845154129995,233.56791728999815,54487.71157968 2022-12-29,23:52:40.000,363,11282288,-795,0,1672357959,12997.744109479994,233.4762785999992,54487.7535024 2022-12-29,23:52:41.000,363,11282109,-795,0,1672357960,12997.737373169999,233.3141486099994,54487.7535024 2022-12-29,23:52:42.000,363,11281980,-795,0,1672357961,12997.73063685999,233.25775557000452,54487.86529632001 2022-12-29,23:52:43.000,363,11282032,-795,0,1672357962,12997.643064829994,233.1802151400043,54487.98407736001 2022-12-29,23:52:44.000,363,11281909,-795,0,1672357963,12997.636328519999,233.07447818999935,54488.08189704001 2022-12-29,23:52:45.000,363,11281842,-795,0,1672357964,12997.380348739993,232.9475938500036,54487.942154640004 2022-12-29,23:52:46.000,363,11281711,-795,0,1672357965,12997.272567779997,232.96169211000233,54488.11683264 2022-12-29,23:52:47.000,363,11281737,-795,0,1672357966,12997.151314199997,232.95464298000297,54488.23561368 2022-12-29,23:52:48.000,363,11281610,-795,0,1672357967,12997.003115380001,232.9828395000004,54488.277536400004 2022-12-29,23:52:49.000,363,11281587,-795,0,1672357968,12996.935752279991,232.84185689999867,54488.326446240004 2022-12-29,23:52:50.000,363,11281667,-795,0,1672357969,12996.6797725,232.96169211000233,54488.29151064001 2022-12-29,23:52:51.000,363,11281603,-795,0,1672357970,12996.59893678,232.95464298000297,54488.396317440005 2022-12-29,23:52:52.000,363,11281606,-795,0,1672357971,12996.410320099989,232.89120081000146,54488.4522144 2022-12-29,23:52:53.000,363,11281414,-795,0,1672357972,12996.410320099989,232.80661125000188,54488.59894392 2022-12-29,23:52:54.000,363,11281564,-795,0,1672357973,12996.255384969998,232.81366038000124,54488.682789360006 2022-12-29,23:52:55.000,363,11281423,-795,0,1672357974,12996.100449839993,232.79251299000316,54488.75964768 2022-12-29,23:52:56.000,363,11281375,-795,0,1672357975,12995.985932570002,232.90529907000018,54488.68977648 2022-12-29,23:52:57.000,363,11281418,-795,0,1672357976,12995.932042089997,232.8841516800021,54488.85746736 2022-12-29,23:52:58.000,363,11281200,-795,0,1672357977,12995.72321648,232.9193973299989,54488.73868632 2022-12-29,23:52:59.000,363,11281508,-795,0,1672357978,12995.649117069996,232.94054472000425,54488.96227416001 2022-12-29,23:53:00.000,363,11281331,-795,0,1672357979,12995.64238076,232.8207095100006,54489.06009384001 2022-12-29,23:53:01.000,363,11281218,-795,0,1672357980,12995.588490279995,232.82775863999996,54489.05310672 2022-12-29,23:53:02.000,363,11281149,-795,0,1672357981,12995.548072419995,232.81366038000124,54489.17887488001 2022-12-29,23:53:03.000,363,11281257,-795,0,1672357982,12995.52112718,232.77841473000444,54489.22778472001 2022-12-29,23:53:04.000,363,11281095,-795,0,1672357983,12995.46050039,232.65857952000079,54489.09502944 2022-12-29,23:53:05.000,363,11281130,-795,0,1672357984,12995.49418193999,232.66562865000014,54489.234771840005 2022-12-29,23:53:06.000,363,11281185,-795,0,1672357985,12995.52112718,232.609235609998,54489.402462720005 2022-12-29,23:53:07.000,363,11280969,-795,0,1672357986,12995.46050039,232.43300735999946,54489.42342408001 2022-12-29,23:53:08.000,363,11281013,-795,0,1672357987,12995.52112718,232.27087736999965,54489.33957864 2022-12-29,23:53:09.000,363,11280821,-795,0,1672357988,12995.689534929996,232.2285825900035,54489.56316648001 2022-12-29,23:53:10.000,363,11280802,-795,0,1672357989,12995.74342541,232.1157965099992,54489.66098616001 2022-12-29,23:53:11.000,363,11280884,-795,0,1672357990,12995.777106959991,231.96071564999875,54489.77976720001 2022-12-29,23:53:12.000,363,11280915,-795,0,1672357991,12995.750161719996,231.7703891400015,54489.79374144 2022-12-29,23:53:13.000,363,11280803,-795,0,1672357992,12995.689534929996,231.59416089000297,54489.75181872 2022-12-29,23:53:14.000,363,11280784,-795,0,1672357993,12995.69627123999,231.48842393999803,54489.69592176 2022-12-29,23:53:15.000,363,11280734,-795,0,1672357994,12995.783843270001,231.38973611999972,54490.059252 2022-12-29,23:53:16.000,363,11280660,-795,0,1672357995,12995.810788509996,231.2135078700012,54490.03829064 2022-12-29,23:53:17.000,363,11280696,-795,0,1672357996,12995.932042089997,231.13596744000097,54490.13611032001 2022-12-29,23:53:18.000,363,11280526,-795,0,1672357997,12996.006141500002,230.9033461500003,54490.04527776001 2022-12-29,23:53:19.000,363,11280544,-795,0,1672357998,12996.039823049992,230.81170746000134,54490.240917120005 2022-12-29,23:53:20.000,363,11280600,-795,0,1672357999,12996.039823049992,230.61433182000474,54490.27585272 2022-12-29,23:53:21.000,363,11280379,-795,0,1672358000,12996.100449839993,230.49449661000108,54490.338736800004 2022-12-29,23:53:22.000,363,11280472,-795,0,1672358001,12996.161076629993,230.43105443999957,54490.29681408 2022-12-29,23:53:23.000,363,11280489,-795,0,1672358002,12996.066768290002,230.24777706000168,54490.39463376 2022-12-29,23:53:24.000,363,11280338,-795,0,1672358003,12996.248648659988,230.18433489000017,54490.47149208001 2022-12-29,23:53:25.000,363,11280372,-795,0,1672358004,12996.248648659988,230.08564707000187,54490.68809280001 2022-12-29,23:53:26.000,363,11280245,-795,0,1672358005,12996.356429619998,229.9799101200042,54490.83482232001 2022-12-29,23:53:27.000,363,11280204,-795,0,1672358006,12996.147604010002,229.82482926000375,54490.70905416 2022-12-29,23:53:28.000,363,11280224,-795,0,1672358007,12996.235176039998,229.79663273999904,54490.79988672 2022-12-29,23:53:29.000,363,11280247,-795,0,1672358008,12996.221703419993,229.52876580000157,54490.89071928 2022-12-29,23:53:30.000,363,11280144,-795,0,1672358009,12996.201494489993,229.556962319999,54491.01648744 2022-12-29,23:53:31.000,363,11280141,-795,0,1672358010,12996.228439729988,229.40188145999855,54490.94661624 2022-12-29,23:53:32.000,363,11279969,-795,0,1672358011,12996.167812940002,229.32434102999832,54491.02347456001 2022-12-29,23:53:33.000,363,11280079,-795,0,1672358012,12996.161076629993,229.16926016999787,54491.28898512001 2022-12-29,23:53:34.000,363,11279903,-795,0,1672358013,12996.154340319998,229.13401452000107,54491.32392072 2022-12-29,23:53:35.000,363,11279993,-795,0,1672358014,12996.053295669997,229.05647409000085,54491.17020408001 2022-12-29,23:53:36.000,363,11280050,-795,0,1672358015,12995.958987329992,229.0141793100047,54491.18417832 2022-12-29,23:53:37.000,363,11280009,-795,0,1672358016,12996.120658769993,228.85909845000424,54491.4217404 2022-12-29,23:53:38.000,363,11279740,-795,0,1672358017,12996.033086739997,228.8027054100021,54491.5614828 2022-12-29,23:53:39.000,363,11279716,-795,0,1672358018,12996.120658769993,228.6899193299978,54491.4916116 2022-12-29,23:53:40.000,363,11279778,-795,0,1672358019,12996.093713529997,228.62647716000356,54491.533534320006 2022-12-29,23:53:41.000,363,11279694,-795,0,1672358020,12996.093713529997,228.52778933999798,54491.65930248 2022-12-29,23:53:42.000,363,11279582,-795,0,1672358021,12996.060031979992,228.39385587000288,54491.61039264 2022-12-29,23:53:43.000,363,11279716,-795,0,1672358022,12996.066768290002,228.3092663100033,54491.64532824001 2022-12-29,23:53:44.000,363,11279623,-795,0,1672358023,12995.965723640002,228.18943109999964,54491.45667600001 2022-12-29,23:53:45.000,363,11279504,-795,0,1672358024,12996.053295669997,227.9991045900024,54491.77808352 2022-12-29,23:53:46.000,363,11279525,-795,0,1672358025,12995.992668879997,227.97090806999768,54491.7361608 2022-12-29,23:53:47.000,363,11279459,-795,0,1672358026,12995.999405189992,227.89336764000473,54491.847954720004 2022-12-29,23:53:48.000,363,11279452,-795,0,1672358027,12995.979196259992,227.73828678000427,54491.847954720004 2022-12-29,23:53:49.000,363,11279403,-795,0,1672358028,12995.952251019997,227.7030411300002,54491.99468424 2022-12-29,23:53:50.000,363,11279316,-795,0,1672358029,12996.006141500002,227.47746896999888,54491.91083880001 2022-12-29,23:53:51.000,363,11279308,-795,0,1672358030,12995.979196259992,227.33648637000442,54491.86192896001 2022-12-29,23:53:52.000,363,11279357,-795,0,1672358031,12995.999405189992,227.27304420000291,54491.92481304 2022-12-29,23:53:53.000,363,11279259,-795,0,1672358032,12995.857942679992,227.1743563800046,54491.92481304 2022-12-29,23:53:54.000,363,11279254,-795,0,1672358033,12995.857942679992,227.07566855999903,54491.95276152 2022-12-29,23:53:55.000,363,11279177,-795,0,1672358034,12995.857942679992,226.8641946600037,54491.97372288 2022-12-29,23:53:56.000,363,11279311,-795,0,1672358035,12995.871415299996,226.7514085799994,54491.917825920005 2022-12-29,23:53:57.000,363,11279218,-795,0,1672358036,12995.878151609992,226.73026119000133,54491.95974864001 2022-12-29,23:53:58.000,363,11278949,-795,0,1672358037,12995.797315889991,226.56108207000216,54491.82699336 2022-12-29,23:53:59.000,363,11279075,-795,0,1672358038,12995.945514710002,226.54698381000344,54491.847954720004 2022-12-29,23:54:00.000,363,11278944,-795,0,1672358039,12995.911833159997,226.42009947000042,54491.54052144 2022-12-29,23:54:01.000,363,11278936,-795,0,1672358040,12996.039823049992,226.33550991000084,54491.75712216 2022-12-29,23:54:02.000,363,11278805,-795,0,1672358041,12996.140867699993,226.1945273099991,54491.63834112 2022-12-29,23:54:03.000,363,11278966,-795,0,1672358042,12996.255384969998,226.2579694800006,54491.72218656001 2022-12-29,23:54:04.000,363,11278948,-795,0,1672358043,12996.336220689998,226.1592816600023,54491.680263840004 2022-12-29,23:54:05.000,363,11278844,-795,0,1672358044,12996.349693309989,226.06764297000336,54491.76410928 2022-12-29,23:54:06.000,363,11278608,-795,0,1672358045,12996.363165929994,226.06764297000336,54491.82000624001 2022-12-29,23:54:07.000,363,11278663,-795,0,1672358046,12996.376638549998,226.08174123000208,54491.64532824001 2022-12-29,23:54:08.000,363,11278717,-795,0,1672358047,12996.363165929994,226.10993774999952,54491.5964184 2022-12-29,23:54:09.000,363,11278767,-795,0,1672358048,12996.356429619998,225.91961124000227,54491.61039264 2022-12-29,23:54:10.000,363,11278727,-795,0,1672358049,12996.59893678,225.83502168000268,54491.67327672001 2022-12-29,23:54:11.000,363,11278604,-795,0,1672358050,12996.747135599995,225.82797255000332,54491.82699336 2022-12-29,23:54:12.000,363,11278504,-795,0,1672358051,12996.86165287,225.75748125000246,54491.62436688001 2022-12-29,23:54:13.000,363,11278517,-795,0,1672358052,12997.036796929991,225.76453038000182,54491.58943128 2022-12-29,23:54:14.000,363,11278521,-795,0,1672358053,12997.164786820002,225.76453038000182,54491.6662896 2022-12-29,23:54:15.000,363,11278501,-795,0,1672358054,12997.353403499998,225.73633386000438,54491.5614828 2022-12-29,23:54:16.000,363,11278346,-795,0,1672358055,12997.339930879993,225.7010882100003,54491.6662896 2022-12-29,23:54:17.000,363,11278411,-795,0,1672358056,12997.407293980003,225.58830213000329,54491.49859872 2022-12-29,23:54:18.000,363,11278357,-795,0,1672358057,12997.501602319993,225.56715473999793,54491.55449568001 2022-12-29,23:54:19.000,363,11278317,-795,0,1672358058,12997.723900549994,225.41207388000475,54491.71519944 2022-12-29,23:54:20.000,363,11278282,-795,0,1672358059,12997.79126364999,225.4402704000022,54491.799044880005 2022-12-29,23:54:21.000,363,11278265,-795,0,1672358060,12997.905780919995,225.3274843199979,54491.71519944 2022-12-29,23:54:22.000,363,11278112,-795,0,1672358061,12997.95293508999,225.26404215000366,54491.7361608 2022-12-29,23:54:23.000,363,11278112,-795,0,1672358062,12997.95293508999,225.13010868000129,54491.65231536001 2022-12-29,23:54:24.000,363,11277980,-795,0,1672358063,12998.02029819,225.22174737000023,54491.680263840004 2022-12-29,23:54:25.000,363,11278097,-795,0,1672358064,12998.12134284,225.0102734700049,54491.76410928 2022-12-29,23:54:26.000,363,11278031,-795,0,1672358065,12998.148288079996,225.08781389999785,54491.74314792001 2022-12-29,23:54:27.000,363,11278071,-795,0,1672358066,12998.283014280001,224.96797869000147,54491.75712216 2022-12-29,23:54:28.000,363,11277921,-795,0,1672358067,12998.384058930002,224.97502782000083,54491.76410928 2022-12-29,23:54:29.000,363,11277942,-795,0,1672358068,12998.565939300002,224.92568390999804,54491.86192896001 2022-12-29,23:54:30.000,363,11277844,-795,0,1672358069,12998.565939300002,224.84109434999846,54491.86192896001 2022-12-29,23:54:31.000,363,11277872,-795,0,1672358070,12998.761292289993,224.82699608999974,54491.81301912001 2022-12-29,23:54:32.000,363,11277881,-795,0,1672358071,12998.768028599989,224.8340452199991,54491.9457744 2022-12-29,23:54:33.000,363,11277782,-795,0,1672358072,12998.842128009994,224.80584870000166,54491.93180016 2022-12-29,23:54:34.000,363,11277825,-795,0,1672358073,12998.97011789999,224.82699608999974,54491.966735760005 2022-12-29,23:54:35.000,363,11277706,-795,0,1672358074,12999.185679819995,224.86929087000317,54492.17634936001 2022-12-29,23:54:36.000,363,11277592,-795,0,1672358075,12999.21936137,224.85519261000445,54492.22525920001 2022-12-29,23:54:37.000,363,11277576,-795,0,1672358076,12999.27325184999,224.91158564999932,54492.07852968001 2022-12-29,23:54:38.000,363,11277504,-795,0,1672358077,12999.394505429991,225.03142086000298,54492.16936224 2022-12-29,23:54:39.000,363,11277658,-795,0,1672358078,12999.562913180001,224.93978217000404,54492.28814328 2022-12-29,23:54:40.000,363,11277405,-795,0,1672358079,12999.711111999997,225.13010868000129,54492.351027360004 2022-12-29,23:54:41.000,363,11277513,-795,0,1672358080,12999.771738789997,224.9820769500002,54492.37897584 2022-12-29,23:54:42.000,363,11277512,-795,0,1672358081,12999.933410229998,225.13715781000064,54492.28814328 2022-12-29,23:54:43.000,363,11277432,-795,0,1672358082,13000.14897214999,225.20059998000215,54492.36500160001 2022-12-29,23:54:44.000,363,11277396,-795,0,1672358083,13000.404951929995,225.23584562999895,54492.588589440005 2022-12-29,23:54:45.000,363,11277383,-795,0,1672358084,13000.647459089996,225.18650172000343,54492.5746152 2022-12-29,23:54:46.000,363,11277232,-795,0,1672358085,13000.748503739997,225.27109128000302,54492.707370480006 2022-12-29,23:54:47.000,363,11277272,-795,0,1672358086,13001.051637689998,225.37682823000068,54492.60256368 2022-12-29,23:54:48.000,363,11277317,-795,0,1672358087,13001.294144849999,225.44731953000155,54492.70038336001 2022-12-29,23:54:49.000,363,11277180,-795,0,1672358088,13001.563597249995,225.52485996000178,54492.90999696 2022-12-29,23:54:50.000,363,11277079,-795,0,1672358089,13001.7993681,225.6517443000048,54492.91698408001 2022-12-29,23:54:51.000,363,11277219,-795,0,1672358090,13001.947566919996,225.67994082000223,54492.99384240001 2022-12-29,23:54:52.000,363,11277157,-795,0,1672358091,13002.210283009998,225.72928472999774,54493.12659768 2022-12-29,23:54:53.000,363,11277052,-795,0,1672358092,13002.371954449998,225.69403908000095,54493.2383916 2022-12-29,23:54:54.000,363,11277171,-795,0,1672358093,13002.641406849994,225.75748125000246,54493.37114688001 2022-12-29,23:54:55.000,363,11277007,-795,0,1672358094,13002.843496149995,225.7856777699999,54493.378134000006 2022-12-29,23:54:56.000,363,11276980,-795,0,1672358095,13003.05905807,225.87026732999948,54493.57377336 2022-12-29,23:54:57.000,363,11276864,-795,0,1672358096,13003.348719399997,226.03944644999865,54493.44101808 2022-12-29,23:54:58.000,363,11276867,-795,0,1672358097,13003.517127149993,226.10993774999952,54493.60172184 2022-12-29,23:54:59.000,363,11276821,-795,0,1672358098,13003.773106929999,226.06764297000336,54493.80434832001 2022-12-29,23:55:00.000,363,11276811,-795,0,1672358099,13003.921305749995,226.05354471000464,54494.0069748 2022-12-29,23:55:01.000,363,11276849,-795,0,1672358100,13004.17728553,226.046495579998,54494.06985888001 2022-12-29,23:55:02.000,363,11276743,-795,0,1672358101,13004.379374830001,226.08879036000144,54494.027936160004 2022-12-29,23:55:03.000,363,11276721,-795,0,1672358102,13004.635354609993,226.0958394900008,54494.20960128001 2022-12-29,23:55:04.000,363,11276645,-795,0,1672358103,13004.817234979993,226.06764297000336,54494.33536944001 2022-12-29,23:55:05.000,363,11276592,-795,0,1672358104,13005.079951069994,226.15223253000295,54494.42620200001 2022-12-29,23:55:06.000,363,11276603,-795,0,1672358105,13005.29551299,226.16633079000167,54494.64280272001 2022-12-29,23:55:07.000,363,11276575,-795,0,1672358106,13005.423502879996,226.25092035000125,54494.600880000005 2022-12-29,23:55:08.000,363,11276537,-795,0,1672358107,13005.639064800002,226.15223253000295,54494.83844208001 2022-12-29,23:55:09.000,363,11276496,-795,0,1672358108,13005.814208859993,226.21567470000446,54494.90132616 2022-12-29,23:55:10.000,363,11276484,-795,0,1672358109,13005.962407679988,226.05354471000464,54495.04805568001 2022-12-29,23:55:11.000,363,11276446,-795,0,1672358110,13005.962407679988,226.05354471000464,54495.09696552001 2022-12-29,23:55:12.000,363,11276302,-795,0,1672358111,13006.070188639998,226.05354471000464,54495.29260488001 2022-12-29,23:55:13.000,363,11276393,-795,0,1672358112,13006.144288049989,225.96895514999778,54495.29260488001 2022-12-29,23:55:14.000,363,11276115,-795,0,1672358113,13006.27227794,226.00420080000185,54495.439334400005 2022-12-29,23:55:15.000,363,11276262,-795,0,1672358114,13006.339641039995,226.02534818999993,54495.74676768001 2022-12-29,23:55:16.000,363,11276211,-795,0,1672358115,13006.29248687,226.05354471000464,54495.86554872001 2022-12-29,23:55:17.000,363,11276283,-795,0,1672358116,13006.339641039995,226.01829906000057,54495.88651008001 2022-12-29,23:55:18.000,363,11276122,-795,0,1672358117,13006.24533269999,226.05354471000464,54495.893497200006 2022-12-29,23:55:19.000,363,11276200,-795,0,1672358118,13006.319432109995,226.08174123000208,54496.04721384 2022-12-29,23:55:20.000,363,11276121,-795,0,1672358119,13006.258805319994,226.08174123000208,54496.22189184001 2022-12-29,23:55:21.000,363,11276040,-795,0,1672358120,13006.359849969995,226.10288862000016,54496.28477592 2022-12-29,23:55:22.000,363,11275937,-795,0,1672358121,13006.26554162999,226.1451834000036,54496.396569840006 2022-12-29,23:55:23.000,363,11275894,-795,0,1672358122,13006.319432109995,226.23682209000253,54496.43849256001 2022-12-29,23:55:24.000,363,11275819,-795,0,1672358123,13006.380058899995,226.32846078000148,54496.74592584 2022-12-29,23:55:25.000,363,11275977,-795,0,1672358124,13006.420476759995,226.4553451200045,54496.89265536001 2022-12-29,23:55:26.000,363,11275846,-795,0,1672358125,13006.48783985999,226.42009947000042,54496.87169400001 2022-12-29,23:55:27.000,363,11275794,-795,0,1672358126,13006.420476759995,226.50468903,54496.91361672 2022-12-29,23:55:28.000,363,11275805,-795,0,1672358127,13006.481103549995,226.63157337000303,54497.01842352001 2022-12-29,23:55:29.000,363,11275876,-795,0,1672358128,13006.56867557999,226.6527207600011,54497.10226896 2022-12-29,23:55:30.000,363,11275732,-795,0,1672358129,13006.55520296,226.6527207600011,54497.1511788 2022-12-29,23:55:31.000,363,11275640,-795,0,1672358130,13006.649511299991,226.81485075000091,54497.59136736001 2022-12-29,23:55:32.000,363,11275668,-795,0,1672358131,13006.790973809992,226.82894900999963,54497.68219992 2022-12-29,23:55:33.000,363,11275715,-795,0,1672358132,13006.945908939997,226.835998139999,54497.78001960001 2022-12-29,23:55:34.000,363,11275519,-795,0,1672358133,13007.073898829993,226.85714553000435,54497.73110976001 2022-12-29,23:55:35.000,363,11275577,-795,0,1672358134,13007.208625029998,226.8500963999977,54497.766045360004 2022-12-29,23:55:36.000,363,11275584,-795,0,1672358135,13007.350087539999,226.79370336000284,54498.052517280004 2022-12-29,23:55:37.000,363,11275541,-795,0,1672358136,13007.49155005,226.81485075000091,54498.122388480006 2022-12-29,23:55:38.000,363,11275506,-795,0,1672358137,13007.49155005,226.77960510000412,54498.16431120001 2022-12-29,23:55:39.000,363,11275430,-795,0,1672358138,13007.81489293,226.76550683999812,54498.59751264001 2022-12-29,23:55:40.000,363,11275360,-795,0,1672358139,13007.942882819996,226.7514085799994,54498.6883452 2022-12-29,23:55:41.000,363,11275289,-795,0,1672358140,13007.976564370001,226.76550683999812,54498.71629368001 2022-12-29,23:55:42.000,363,11275325,-795,0,1672358141,13008.043927469997,226.75845770999877,54498.772190640004 2022-12-29,23:55:43.000,363,11275322,-795,0,1672358142,13008.124763189997,226.77255597000476,54498.93289440001 2022-12-29,23:55:44.000,363,11275202,-795,0,1672358143,13008.171917359992,226.74435945000005,54499.12154664001 2022-12-29,23:55:45.000,363,11275128,-795,0,1672358144,13008.219071530002,226.7020646700039,54499.15648224 2022-12-29,23:55:46.000,363,11275254,-795,0,1672358145,13008.252753079993,226.63862250000238,54499.2123792 2022-12-29,23:55:47.000,363,11275100,-795,0,1672358146,13008.246016769997,226.62452424000367,54499.47090264 2022-12-29,23:55:48.000,363,11275113,-795,0,1672358147,13008.299907250002,226.63862250000238,54499.51981248 2022-12-29,23:55:49.000,363,11275033,-795,0,1672358148,13008.286434629998,226.61042597999767,54499.778335920004 2022-12-29,23:55:50.000,363,11275109,-795,0,1672358149,13008.306643559998,226.4694433800032,54499.8062844 2022-12-29,23:55:51.000,363,11275021,-795,0,1672358150,13008.279698320002,226.3707555600049,54499.93903968001 2022-12-29,23:55:52.000,363,11275028,-795,0,1672358151,13008.239280460002,226.39895208000235,54499.848207120005 2022-12-29,23:55:53.000,363,11274885,-795,0,1672358152,13008.313379869993,226.30026426000404,54500.07878208001 2022-12-29,23:55:54.000,363,11274886,-795,0,1672358153,13008.367270349998,226.29321513000468,54500.28839568 2022-12-29,23:55:55.000,363,11274779,-795,0,1672358154,13008.360534039988,226.11698687999888,54500.421150960006 2022-12-29,23:55:56.000,363,11274832,-795,0,1672358155,13008.441369759988,226.08879036000144,54500.63076456001 2022-12-29,23:55:57.000,363,11274778,-755,0,1672358156,13008.367270349998,225.87026732999948,54500.59582896 2022-12-29,23:55:58.000,363,11274645,-795,0,1672358157,13008.374006659993,225.85616907000076,54500.60980320001 2022-12-29,23:55:59.000,363,11274686,-795,0,1672358158,13008.353797729993,225.89141472000483,54500.70063576 2022-12-29,23:56:00.000,363,11274569,-795,0,1672358159,13008.488523929998,225.89141472000483,54500.91024936 2022-12-29,23:56:01.000,363,11274590,-795,0,1672358160,13008.515469169994,225.85616907000076,54500.96614632001 2022-12-29,23:56:02.000,363,11274484,-795,0,1672358161,13008.508732859998,225.90551298000355,54501.1687728 2022-12-29,23:56:03.000,363,11274495,-795,0,1672358162,13008.576095959994,225.8491199400014,54501.29454096 2022-12-29,23:56:04.000,363,11274605,-795,0,1672358163,13008.569359649999,225.74338299000374,54501.30152808001 2022-12-29,23:56:05.000,363,11274433,-795,0,1672358164,13008.576095959994,225.70813733999967,54501.525115920005 2022-12-29,23:56:06.000,363,11274441,-795,0,1672358165,13008.64345905999,225.73633386000438,54501.69979392 2022-12-29,23:56:07.000,363,11274439,-795,0,1672358166,13008.74450370999,225.71518646999903,54501.574025760005 2022-12-29,23:56:08.000,363,11274481,-795,0,1672358167,13008.859020979995,225.71518646999903,54501.7976136 2022-12-29,23:56:09.000,363,11274416,-795,0,1672358168,13008.94659300999,225.72223559999838,54501.87447192 2022-12-29,23:56:10.000,363,11274377,-795,0,1672358169,13009.195836480001,225.60944952000136,54502.1819052 2022-12-29,23:56:11.000,363,11274246,-795,0,1672358170,13009.310353749992,225.6869899500016,54502.23081504 2022-12-29,23:56:12.000,363,11274238,-795,0,1672358171,13009.465288879997,225.54600734999985,54502.37055744 2022-12-29,23:56:13.000,363,11274217,-795,0,1672358172,13009.633696629993,225.46141779000027,54502.51728696 2022-12-29,23:56:14.000,363,11274108,-795,0,1672358173,13009.781895449989,225.46141779000027,54502.61510664 2022-12-29,23:56:15.000,363,11274122,-795,0,1672358174,13009.855994859994,225.3909264899994,54502.650042240006 2022-12-29,23:56:16.000,363,11274115,-795,0,1672358175,13009.997457369995,225.3415825800039,54502.81074600001 2022-12-29,23:56:17.000,363,11273963,-795,0,1672358176,13010.01092999,225.3274843199979,54502.80375888 2022-12-29,23:56:18.000,363,11273971,-795,0,1672358177,13010.10523832999,225.2287964999996,54502.90157856 2022-12-29,23:56:19.000,363,11273983,-795,0,1672358178,13010.22649190999,225.20059998000215,54503.18805048 2022-12-29,23:56:20.000,363,11273966,-795,0,1672358179,13010.300591319996,225.15125606999936,54503.2299732 2022-12-29,23:56:21.000,363,11273939,-795,0,1672358180,13010.341009179996,225.00322433999827,54503.36272848001 2022-12-29,23:56:22.000,363,11273780,-795,0,1672358181,13010.489207999992,224.96797869000147,54503.24394744001 2022-12-29,23:56:23.000,363,11273759,-795,0,1672358182,13010.603725269997,224.8833891300019,54503.41163832001 2022-12-29,23:56:24.000,363,11273777,-795,0,1672358183,13010.671088369993,224.93273304000468,54503.48150952001 2022-12-29,23:56:25.000,363,11273764,-795,0,1672358184,13010.839496119988,224.7987995700023,54503.71208448 2022-12-29,23:56:26.000,363,11273793,-795,0,1672358185,13010.886650289998,224.72830827000143,54503.85182688 2022-12-29,23:56:27.000,363,11273715,-795,0,1672358186,13010.933804459994,224.686013489998,54503.83785264 2022-12-29,23:56:28.000,363,11273633,-795,0,1672358187,13011.055058039994,224.5520800200029,54503.96362080001 2022-12-29,23:56:29.000,363,11273562,-795,0,1672358188,13011.12242113999,224.4392939399986,54504.00554352 2022-12-29,23:56:30.000,363,11273578,-795,0,1672358189,13011.29082889,224.31240960000287,54504.22214424 2022-12-29,23:56:31.000,363,11273535,-795,0,1672358190,13011.28409257999,224.1291322199977,54504.27804120001 2022-12-29,23:56:32.000,363,11273605,-795,0,1672358191,13011.2302021,224.15027961000305,54504.48066768 2022-12-29,23:56:33.000,363,11273523,-795,0,1672358192,13011.20325685999,224.1291322199977,54504.424770720005 2022-12-29,23:56:34.000,363,11273406,-795,0,1672358193,13011.10221220999,223.97405136000452,54504.56451312001 2022-12-29,23:56:35.000,363,11273390,-795,0,1672358194,13011.08200327999,223.97405136000452,54504.878933520005 2022-12-29,23:56:36.000,363,11273418,-795,0,1672358195,13011.048321729999,223.9951987500026,54504.941817599996 2022-12-29,23:56:37.000,363,11273360,-795,0,1672358196,13010.859705049988,223.98814962000324,54505.11649560001 2022-12-29,23:56:38.000,363,11273170,-795,0,1672358197,13010.731715159993,223.93880571000045,54505.046624400005 2022-12-29,23:56:39.000,363,11273349,-795,0,1672358198,13010.502680619997,223.95290396999917,54505.02566304 2022-12-29,23:56:40.000,363,11273185,-795,0,1672358199,13010.388163349991,224.01634614000068,54505.25623800001 2022-12-29,23:56:41.000,363,11273251,-795,0,1672358200,13010.31406394,224.07273918000283,54505.34008344 2022-12-29,23:56:42.000,363,11273242,-795,0,1672358201,13010.13218357,224.06569005000347,54505.3959804 2022-12-29,23:56:43.000,363,11273124,-795,0,1672358202,13009.957039509995,224.15027961000305,54505.479825840004 2022-12-29,23:56:44.000,363,11273137,-795,0,1672358203,13009.788631759999,224.15027961000305,54505.57764552 2022-12-29,23:56:45.000,363,11273033,-795,0,1672358204,13009.687587109998,224.20667264999793,54505.717387920005 2022-12-29,23:56:46.000,363,11273010,-795,0,1672358205,13009.485497809997,224.2771639499988,54505.80123336 2022-12-29,23:56:47.000,363,11273042,-795,0,1672358206,13009.236254340001,224.23486917000264,54505.668478080006 2022-12-29,23:56:48.000,363,11272935,-795,0,1672358207,13009.135209690001,224.37585177000437,54505.79424624 2022-12-29,23:56:49.000,363,11272897,-795,0,1672358208,13009.067846589991,224.4533922000046,54505.94097576 2022-12-29,23:56:50.000,363,11272793,-795,0,1672358209,13008.91291146,224.51683436999883,54506.0597568 2022-12-29,23:56:51.000,363,11272812,-795,0,1672358210,13008.78492156999,224.62257132000377,54506.04578256001 2022-12-29,23:56:52.000,363,11272793,-795,0,1672358211,13008.69061323,224.6366695800025,54506.150589360004 2022-12-29,23:56:53.000,363,11272824,-795,0,1672358212,13008.589568579999,224.66486609999993,54506.24840904 2022-12-29,23:56:54.000,363,11272679,-795,0,1672358213,13008.407688209998,224.74240653000015,54506.34622872 2022-12-29,23:56:55.000,363,11272795,-795,0,1672358214,13008.367270349998,224.72830827000143,54506.29731888 2022-12-29,23:56:56.000,363,11272698,-795,0,1672358215,13008.219071530002,224.7353574000008,54506.34622872 2022-12-29,23:56:57.000,363,11272662,-795,0,1672358216,13008.225807839997,224.77765218000422,54506.22744768 2022-12-29,23:56:58.000,363,11272632,-795,0,1672358217,13008.212335219992,224.8833891300019,54506.437061280005 2022-12-29,23:56:59.000,363,11272631,-795,0,1672358218,13008.165181049997,224.97502782000083,54506.49295824 2022-12-29,23:57:00.000,363,11272552,-795,0,1672358219,13008.158444740002,224.9468313000034,54506.68161048 2022-12-29,23:57:01.000,363,11272480,-795,0,1672358220,13008.171917359992,225.01732260000426,54506.77943016 2022-12-29,23:57:02.000,363,11272564,-795,0,1672358221,13008.091081639992,224.9961752099989,54506.84930136 2022-12-29,23:57:03.000,363,11272357,-795,0,1672358222,13007.942882819996,224.93273304000468,54506.723533200005 2022-12-29,23:57:04.000,363,11272432,-795,0,1672358223,13007.983300679996,224.93978217000404,54506.87724984 2022-12-29,23:57:05.000,363,11272399,-795,0,1672358224,13008.003509609996,224.97502782000083,54507.19167024 2022-12-29,23:57:06.000,363,11272295,-795,0,1672358225,13008.010245919992,224.9961752099989,54507.12179904 2022-12-29,23:57:07.000,363,11272275,-795,0,1672358226,13008.064136399997,224.9609295600021,54507.275515680005 2022-12-29,23:57:08.000,363,11272197,-795,0,1672358227,13008.057400090001,224.95388043000276,54507.275515680005 2022-12-29,23:57:09.000,363,11272187,-795,0,1672358228,13008.064136399997,225.0455191200017,54507.33839976001 2022-12-29,23:57:10.000,363,11272217,-795,0,1672358229,13008.131499499992,225.03142086000298,54507.38730960001 2022-12-29,23:57:11.000,363,11272047,-795,0,1672358230,13008.232544149992,225.08781389999785,54507.4571808 2022-12-29,23:57:12.000,363,11272160,-795,0,1672358231,13008.313379869993,225.1089612900032,54507.610897440005 2022-12-29,23:57:13.000,363,11272043,-795,0,1672358232,13008.353797729993,225.10191216000385,54507.71570424 2022-12-29,23:57:14.000,363,11272070,-795,0,1672358233,13008.360534039988,225.14420694,54507.63884592 2022-12-29,23:57:15.000,363,11272027,-795,0,1672358234,13008.542414409989,225.21469824000087,54507.86243376 2022-12-29,23:57:16.000,363,11271929,-795,0,1672358235,13008.629986439999,225.2569930200043,54507.9812148 2022-12-29,23:57:17.000,363,11271835,-795,0,1672358236,13008.76471263999,225.38387736000004,54508.14191856 2022-12-29,23:57:18.000,363,11271864,-795,0,1672358237,13008.838812049995,225.4896143099977,54508.07903448 2022-12-29,23:57:19.000,363,11271739,-795,0,1672358238,13008.899438839995,225.58125300000393,54508.14191856 2022-12-29,23:57:20.000,363,11271831,-795,0,1672358239,13009.02742872999,225.62354778000008,54508.23973824 2022-12-29,23:57:21.000,363,11271852,-795,0,1672358240,13009.175627550001,225.72223559999838,54508.330570800004 2022-12-29,23:57:22.000,363,11271832,-795,0,1672358241,13009.175627550001,225.8491199400014,54508.27467384001 2022-12-29,23:57:23.000,363,11271752,-795,0,1672358242,13009.357507920002,226.02534818999993,54508.449351840005 2022-12-29,23:57:24.000,363,11271728,-795,0,1672358243,13009.431607329992,226.18042905000038,54508.51223592001 2022-12-29,23:57:25.000,363,11271662,-795,0,1672358244,13009.552860909993,226.26501860999997,54508.735823760006 2022-12-29,23:57:26.000,363,11271637,-795,0,1672358245,13009.768422829999,226.36370642999827,54508.784733600005 2022-12-29,23:57:27.000,363,11271587,-795,0,1672358246,13009.97051213,226.4412468599985,54508.65197832 2022-12-29,23:57:28.000,363,11271472,-795,0,1672358247,13010.219755599996,226.63157337000303,54508.87556616001 2022-12-29,23:57:29.000,363,11271493,-795,0,1672358248,13010.428581209992,226.72321206000197,54508.98037296 2022-12-29,23:57:30.000,363,11271452,-795,0,1672358249,13010.596988960002,226.92763682999794,54509.07819264 2022-12-29,23:57:31.000,363,11271427,-795,0,1672358250,13010.711506229993,227.07566855999903,54509.10614112 2022-12-29,23:57:32.000,363,11271447,-795,0,1672358251,13010.873177669993,227.294191590001,54509.050244160004 2022-12-29,23:57:33.000,363,11271384,-795,0,1672358252,13011.10221220999,227.44222332000209,54509.273832 2022-12-29,23:57:34.000,363,11271349,-795,0,1672358253,13011.36492829999,227.5409111400004,54509.43453576 2022-12-29,23:57:35.000,363,11271375,-795,0,1672358254,13011.560281289996,227.72418851999828,54509.53235544 2022-12-29,23:57:36.000,363,11271287,-795,0,1672358255,13011.802788449997,227.79467981999915,54509.60222664 2022-12-29,23:57:37.000,363,11271159,-795,0,1672358256,13012.038559299988,227.93566242000088,54509.64414936001 2022-12-29,23:57:38.000,363,11271198,-795,0,1672358257,13012.308011699999,228.18238197000028,54509.78389176001 2022-12-29,23:57:39.000,363,11271230,-795,0,1672358258,13012.678508749996,228.31631544000265,54509.95158264001 2022-12-29,23:57:40.000,363,11271122,-795,0,1672358259,13012.813234950001,228.49254369000118,54510.11927352001 2022-12-29,23:57:41.000,363,11271132,-795,0,1672358260,13013.271304029993,228.54893673000333,54510.175170480004 2022-12-29,23:57:42.000,363,11271065,-795,0,1672358261,13013.48012963999,228.66877193999971,54510.11927352001 2022-12-29,23:57:43.000,363,11270859,-795,0,1672358262,13013.7899999,228.8168036700008,54510.30093864 2022-12-29,23:57:44.000,363,11270935,-795,0,1672358263,13014.106606469992,228.90844235999975,54510.40574544001 2022-12-29,23:57:45.000,363,11270991,-795,0,1672358264,13014.524257689998,229.0494249600015,54510.61535904 2022-12-29,23:57:46.000,363,11270941,-795,0,1672358265,13014.90149104999,229.02122844000405,54510.68523024 2022-12-29,23:57:47.000,363,11270914,-795,0,1672358266,13015.366296439992,229.15516190999915,54510.76208856 2022-12-29,23:57:48.000,363,11270780,-795,0,1672358267,13015.864783379999,229.2749971200028,54510.90881808001 2022-12-29,23:57:49.000,363,11270891,-795,0,1672358268,13016.28917091,229.48647101999813,54511.1603544 2022-12-29,23:57:50.000,363,11270707,-795,0,1672358269,13016.652931650002,229.53581493000092,54511.21625136 2022-12-29,23:57:51.000,363,11270713,-755,0,1672358270,13017.050373939994,229.47942188999878,54511.22323848001 2022-12-29,23:57:52.000,363,11270751,-795,0,1672358271,13017.454552539995,229.43712711000262,54511.20926424 2022-12-29,23:57:53.000,363,11270772,-795,0,1672358272,13017.865467449992,229.28204625000217,54511.36298088001 2022-12-29,23:57:54.000,363,11270714,-795,0,1672358273,13018.363954389999,229.33139015999768,54511.67041416 2022-12-29,23:57:55.000,363,11270587,-795,0,1672358274,13018.815287159996,229.33139015999768,54511.684388400005 2022-12-29,23:57:56.000,363,11270626,-795,0,1672358275,13019.273356240003,229.2961445100009,54511.96387320001 2022-12-29,23:57:57.000,363,11270587,-795,0,1672358276,13019.711216389995,229.3102427699996,54511.94989896 2022-12-29,23:57:58.000,363,11270490,-795,0,1672358277,13020.176021779997,229.15516190999915,54512.22938376001 2022-12-29,23:57:59.000,363,11270423,-795,0,1672358278,13020.539782519998,229.08467060999828,54512.32720344001 2022-12-29,23:58:00.000,363,11270415,-795,0,1672358279,13020.92375219,229.00713017999806,54512.39008752 2022-12-29,23:58:01.000,363,11270499,-795,0,1672358280,13021.172995659996,229.0635232200002,54512.20842240001 2022-12-29,23:58:02.000,363,11270341,-795,0,1672358281,13021.678218909998,229.09876887000428,54512.45995872 2022-12-29,23:58:03.000,363,11270320,-795,0,1672358282,13022.068924889994,229.03532670000277,54512.68354656001 2022-12-29,23:58:04.000,363,11270359,-795,0,1672358283,13022.412476699996,228.93663888000447,54512.95604424 2022-12-29,23:58:05.000,363,11270303,-795,0,1672358284,13022.681929099992,228.84500018999825,54512.94905712001 2022-12-29,23:58:06.000,363,11270233,-795,0,1672358285,13022.991799359988,228.80975454000145,54513.074825280004 2022-12-29,23:58:07.000,363,11270168,-795,0,1672358286,13023.28146069,228.73926324000058,54513.17963208 2022-12-29,23:58:08.000,363,11270186,-795,0,1672358287,13023.699111909991,228.654673680001,54513.312387360005 2022-12-29,23:58:09.000,363,11270156,-795,0,1672358288,13024.130235750003,228.62647716000356,54513.6058464 2022-12-29,23:58:10.000,363,11270107,-795,0,1672358289,13024.339061359999,228.68287019999843,54513.66174336 2022-12-29,23:58:11.000,363,11270142,-795,0,1672358290,13024.628722689995,228.71106672000315,54513.766550160006 2022-12-29,23:58:12.000,363,11270091,-795,0,1672358291,13024.877966159991,228.71106672000315,54513.94821528 2022-12-29,23:58:13.000,363,11270060,-795,0,1672358292,13025.053110219997,228.68287019999843,54514.0600092 2022-12-29,23:58:14.000,363,11269943,-795,0,1672358293,13025.228254280002,228.61237890000484,54513.87834408001 2022-12-29,23:58:15.000,363,11269845,-795,0,1672358294,13025.639169189999,228.52778933999798,54514.39539096 2022-12-29,23:58:16.000,363,11269923,-795,0,1672358295,13025.888412659995,228.45024890999775,54514.535133360005 2022-12-29,23:58:17.000,363,11269845,-795,0,1672358296,13026.10397458,228.4079541300016,54514.61199168 2022-12-29,23:58:18.000,363,11269808,-795,0,1672358297,13026.218491849992,228.42205239000032,54514.81461816001 2022-12-29,23:58:19.000,363,11269864,-795,0,1672358298,13026.454262699997,228.3586102199988,54515.08012872001 2022-12-29,23:58:20.000,363,11269794,-795,0,1672358299,13026.683297239993,228.28106978999858,54515.26878096001 2022-12-29,23:58:21.000,363,11269723,-795,0,1672358300,13026.87191391999,228.21762762000435,54515.40852336 2022-12-29,23:58:22.000,363,11269607,-795,0,1672358301,13026.99316749999,228.13303806000476,54515.53429152001 2022-12-29,23:58:23.000,363,11269663,-795,0,1672358302,13027.087475839995,227.9779572000043,54515.49935592 2022-12-29,23:58:24.000,363,11269684,-795,0,1672358303,13027.32324669,227.86517112,54515.74390512 2022-12-29,23:58:25.000,363,11269709,-795,0,1672358304,13027.451236579996,227.7664833000017,54516.00242856 2022-12-29,23:58:26.000,363,11269593,-795,0,1672358305,13027.585962780002,227.77353243000107,54516.14915808 2022-12-29,23:58:27.000,363,11269502,-795,0,1672358306,13027.781315769993,227.7030411300002,54516.25396488001 2022-12-29,23:58:28.000,363,11269502,-795,0,1672358307,13027.942987209994,227.49156723000488,54516.40069440001 2022-12-29,23:58:29.000,363,11269529,-795,0,1672358308,13028.030559239989,227.35058463000314,54516.75703752001 2022-12-29,23:58:30.000,363,11269406,-795,0,1672358309,13028.205703299995,227.28714246000163,54516.8199216 2022-12-29,23:58:31.000,363,11269408,-795,0,1672358310,13028.36063843,227.1461598599999,54516.959664 2022-12-29,23:58:32.000,363,11269390,-795,0,1672358311,13028.407792599995,226.9840298700001,54517.04350944001 2022-12-29,23:58:33.000,363,11269351,-795,0,1672358312,13028.636827139992,226.835998139999,54517.18325184 2022-12-29,23:58:34.000,363,11269338,-795,0,1672358313,13028.791762269997,226.75845770999877,54517.47671088001 2022-12-29,23:58:35.000,363,11269276,-795,0,1672358314,13028.926488470002,226.7020646700039,54517.651388880004 2022-12-29,23:58:36.000,363,11269272,-795,0,1672358315,13028.993851569998,226.50468903,54517.75619568 2022-12-29,23:58:37.000,363,11269280,-795,0,1672358316,13029.000587879993,226.33550991000084,54517.88196384001 2022-12-29,23:58:38.000,363,11269146,-795,0,1672358317,13029.034269429998,226.23682209000253,54518.04965472001 2022-12-29,23:58:39.000,363,11269001,-795,0,1672358318,13029.115105149998,226.07469210000272,54518.31516528001 2022-12-29,23:58:40.000,363,11269092,-795,0,1672358319,13029.202677179994,225.933709500001,54518.50381752001 2022-12-29,23:58:41.000,363,11269092,-795,0,1672358320,13029.209413489989,225.83502168000268,54518.21035848 2022-12-29,23:58:42.000,363,11269070,-795,0,1672358321,13029.155523009998,225.6376460399988,54518.68548264 2022-12-29,23:58:43.000,363,11269021,-795,0,1672358322,13029.175731939999,225.4191230100041,54518.69945688001 2022-12-29,23:58:44.000,363,11268992,-795,0,1672358323,13029.168995629989,225.32043518999853,54518.944006080004 2022-12-29,23:58:45.000,363,11268948,-795,0,1672358324,13029.135314079998,225.2076491100015,54519.21650376 2022-12-29,23:58:46.000,363,11268897,-795,0,1672358325,13029.047742049988,225.0948630300045,54519.328297680004 2022-12-29,23:58:47.000,363,11268839,-795,0,1672358326,13028.919752159993,225.01732260000426,54519.2654136 2022-12-29,23:58:48.000,363,11268849,-795,0,1672358327,13028.798498579992,224.8833891300019,54519.48900144001 2022-12-29,23:58:49.000,363,11268805,-795,0,1672358328,13028.710926549997,224.70716088000336,54519.614769600004 2022-12-29,23:58:50.000,363,11268795,-795,0,1672358329,13028.582936660001,224.5379817600042,54519.81040896 2022-12-29,23:58:51.000,363,11268827,-795,0,1672358330,13028.495364629991,224.43224480999925,54519.71258928 2022-12-29,23:58:52.000,363,11268658,-795,0,1672358331,13028.44147415,224.46044133000396,54519.92919 2022-12-29,23:58:53.000,363,11268690,-795,0,1672358332,13028.35390211999,224.4392939399986,54520.19470056 2022-12-29,23:58:54.000,363,11268645,-795,0,1672358333,13028.21243960999,224.32650786000158,54520.27155888 2022-12-29,23:58:55.000,363,11268562,-795,0,1672358334,13027.956459829998,224.23486917000264,54520.334442960004 2022-12-29,23:58:56.000,363,11268578,-795,0,1672358335,13027.767843150003,224.11503395999898,54520.39732704001 2022-12-29,23:58:57.000,363,11268502,-795,0,1672358336,13027.559017539992,224.02339527000004,54520.502133840004 2022-12-29,23:58:58.000,363,11268459,-795,0,1672358337,13027.383873480001,223.9951987500026,54520.59296640001 2022-12-29,23:58:59.000,363,11268452,-795,0,1672358338,13027.309774069996,223.9458548399998,54520.79559288 2022-12-29,23:59:00.000,363,11268454,-795,0,1672358339,13027.168311559995,223.79077397999936,54520.99123224 2022-12-29,23:59:01.000,363,11268342,-795,0,1672358340,13026.93927702,223.71323354999913,54521.05411632 2022-12-29,23:59:02.000,363,11268324,-795,0,1672358341,13026.582252589993,223.57930008000403,54521.13796176001 2022-12-29,23:59:03.000,363,11268348,-795,0,1672358342,13026.366690670002,223.45241574000102,54521.20783296 2022-12-29,23:59:04.000,363,11268310,-795,0,1672358343,13026.164601370001,223.4735631299991,54521.33360112001 2022-12-29,23:59:05.000,363,11268226,-795,0,1672358344,13025.888412659995,223.46651399999973,54521.40347232001 2022-12-29,23:59:06.000,363,11268176,-795,0,1672358345,13025.67285073999,223.41717009000422,54521.56417608 2022-12-29,23:59:07.000,363,11268202,-795,0,1672358346,13025.524651919994,223.36077705000207,54521.627060160004 2022-12-29,23:59:08.000,363,11268116,-795,0,1672358347,13025.329298930003,223.19864706000226,54521.73885408001 2022-12-29,23:59:09.000,363,11268122,-795,0,1672358348,13025.140682249992,223.05766446000052,54521.97641616001 2022-12-29,23:59:10.000,363,11268049,-795,0,1672358349,13024.931856639996,222.97307490000094,54522.01833888 2022-12-29,23:59:11.000,363,11268028,-795,0,1672358350,13024.749976269995,222.9448783800035,54522.05327448001 2022-12-29,23:59:12.000,363,11268112,-795,0,1672358351,13024.54115066,222.84619055999792,54522.10917144 2022-12-29,23:59:13.000,363,11267987,-795,0,1672358352,13024.51420541999,222.6840605699981,54522.200004000006 2022-12-29,23:59:14.000,363,11267971,-795,0,1672358353,13024.47378755999,222.62061840000388,54522.36070776001 2022-12-29,23:59:15.000,363,11267928,-795,0,1672358354,13024.406424459994,222.41619363000063,54522.54936 2022-12-29,23:59:16.000,363,11267910,-795,0,1672358355,13024.318852429999,222.33160407000105,54522.682115280004 2022-12-29,23:59:17.000,363,11267814,-795,0,1672358356,13024.332325049989,222.21881799000403,54522.821857680006 2022-12-29,23:59:18.000,363,11267827,-795,0,1672358357,13024.271698259989,221.95800017999863,54522.81487056001 2022-12-29,23:59:19.000,363,11267826,-795,0,1672358358,13024.224544089993,221.7676736700014,54522.968587200005 2022-12-29,23:59:20.000,363,11267797,-795,0,1672358359,13024.157180989998,221.70423149999988,54523.15723944001 2022-12-29,23:59:21.000,363,11267769,-795,0,1672358360,13024.002245859992,221.65488759000436,54523.19916216001 2022-12-29,23:59:22.000,363,11267673,-795,0,1672358361,13023.806892870001,221.52800325000135,54523.185187920004 2022-12-29,23:59:23.000,363,11267614,-795,0,1672358362,13023.800156559992,221.40111890999833,54523.23409776 2022-12-29,23:59:24.000,363,11267619,-795,0,1672358363,13023.901201209992,221.04866241000127,54523.38082728 2022-12-29,23:59:25.000,363,11267576,-795,0,1672358364,13023.961827999992,220.96407285000168,54523.50659544 2022-12-29,23:59:26.000,363,11267538,-795,0,1672358365,13023.840574419992,220.74554981999972,54523.55550528 2022-12-29,23:59:27.000,363,11267436,-795,0,1672358366,13023.61827618999,220.67505851999886,54523.54851816 2022-12-29,23:59:28.000,363,11267586,-795,0,1672358367,13023.50375892,220.54817418000312,54523.77909312001 2022-12-29,23:59:29.000,363,11267447,-795,0,1672358368,13023.40271427,220.43538809999882,54523.876912800006 2022-12-29,23:59:30.000,363,11267340,-795,0,1672358369,13023.25451544999,220.44243722999818,54524.00268096 2022-12-29,23:59:31.000,363,11267412,-795,0,1672358370,13023.207361279994,220.3860441900033,54523.925822640005 2022-12-29,23:59:32.000,363,11267419,-795,0,1672358371,13023.19388865999,220.41424071000074,54524.14941048 2022-12-29,23:59:33.000,363,11267332,-795,0,1672358372,13023.092844009989,220.44243722999818,54524.14941048 2022-12-29,23:59:34.000,363,11267293,-795,0,1672358373,13023.025480909993,220.35079853999923,54524.32408848001 2022-12-29,23:59:35.000,363,11267294,-795,0,1672358374,13022.991799359988,220.4494863600048,54524.359024080004 2022-12-29,23:59:36.000,363,11267213,-795,0,1672358375,13022.937908879998,220.40719158000138,54524.55466344 2022-12-29,23:59:37.000,363,11267171,-795,0,1672358376,13022.863809469993,220.40014245000202,54524.45684376 2022-12-29,23:59:38.000,363,11267211,-795,0,1672358377,13022.836864229997,220.37194593000459,54524.51972784001 2022-12-29,23:59:39.000,363,11267117,-795,0,1672358378,13022.816655299997,220.45653549000417,54524.75728992001 2022-12-29,23:59:40.000,363,11267068,-795,0,1672358379,13022.796446369997,220.57637070000055,54524.715367200006 2022-12-29,23:59:41.000,363,11267077,-795,0,1672358380,13022.796446369997,220.64686200000142,54524.92498080001 2022-12-29,23:59:42.000,363,11266990,-795,0,1672358381,13022.540466589991,220.70325504000357,54524.63850888001 2022-12-29,23:59:43.000,363,11266934,-795,0,1672358382,13022.500048729991,220.75259894999908,54524.66645736001 2022-12-29,23:59:44.000,363,11266970,-795,0,1672358383,13022.520257659991,220.83718850999867,54524.98786488 2022-12-29,23:59:45.000,363,11266830,-795,0,1672358384,13022.506785040001,220.98522023999976,54525.09267168001 2022-12-29,23:59:46.000,363,11266913,-795,0,1672358385,13022.473103489996,221.06276067,54525.148568640005 2022-12-29,23:59:47.000,363,11266908,-795,0,1672358386,13022.44615825,221.20374327000172,54525.19049136001 2022-12-29,23:59:48.000,363,11266836,-795,0,1672358387,13022.439421939991,221.37997152000025,54525.344208 2022-12-29,23:59:49.000,363,11266836,-795,0,1672358388,13022.38553146,221.40111890999833,54525.53984736 2022-12-29,23:59:50.000,363,11266753,-795,0,1672358389,13022.3451136,221.520954120002,54525.49792464001 2022-12-29,23:59:51.000,363,11266775,-795,0,1672358390,13022.553939209996,221.66898585000308,54525.53984736 2022-12-29,23:59:52.000,363,11266654,-795,0,1672358391,13022.675192789997,221.7676736700014,54525.6586284 2022-12-29,23:59:53.000,363,11266707,-795,0,1672358392,13022.702138029992,221.92275453000184,54525.71452536001 2022-12-29,23:59:54.000,363,11266647,-795,0,1672358393,13022.836864229997,222.0778353900023,54525.79138368001