Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-28,19:10:26.000,362,11342339,-795,0,1672254625,12977.31288125,285.7949214600012,54477.87371472001 2022-12-28,19:10:27.000,362,11342344,-795,0,1672254626,12977.27246339,285.7314792899997,54477.88768896 2022-12-28,19:10:28.000,362,11342300,-795,0,1672254627,12977.22530921999,285.70328277000226,54477.685062480006 2022-12-28,19:10:29.000,362,11342314,-795,0,1672254628,12977.10405563999,285.66098798999883,54477.45448752 2022-12-28,19:10:30.000,362,11342277,-795,0,1672254629,12977.08384670999,285.65393885999947,54477.32173224001 2022-12-28,19:10:31.000,362,11342250,-795,0,1672254630,12977.077110399994,285.59049668999796,54477.19596408 2022-12-28,19:10:32.000,362,11342246,-795,0,1672254631,12977.13100088,285.5341036500031,54477.0981444 2022-12-28,19:10:33.000,362,11342181,-795,0,1672254632,12977.023219919989,285.42836669999815,54476.958402 2022-12-28,19:10:34.000,362,11342191,-795,0,1672254633,12976.773976449993,285.14640150000196,54476.47629072 2022-12-28,19:10:35.000,362,11342141,-795,0,1672254634,12976.733558589993,285.1393523700026,54476.16885744001 2022-12-28,19:10:36.000,362,11342071,-795,0,1672254635,12976.753767519993,285.08295933000045,54476.07802488001 2022-12-28,19:10:37.000,362,11342083,-795,0,1672254636,12976.686404419997,284.9913206400015,54475.88238552001 2022-12-28,19:10:38.000,362,11342035,-795,0,1672254637,12976.619041320002,284.85738716999913,54475.64482344001 2022-12-28,19:10:39.000,362,11342013,-795,0,1672254638,12976.706613349997,284.7939450000049,54475.45617120001 2022-12-28,19:10:40.000,362,11342077,-795,0,1672254639,12976.841339549988,284.65296240000316,54475.44918408 2022-12-28,19:10:41.000,362,11341921,-795,0,1672254640,12976.827866929998,284.54017631999886,54475.169699280006 2022-12-28,19:10:42.000,362,11341910,-795,0,1672254641,12976.888493719998,284.469685019998,54475.169699280006 2022-12-28,19:10:43.000,362,11341919,-795,0,1672254642,12976.827866929998,284.39214458999777,54474.91816296 2022-12-28,19:10:44.000,362,11341889,-795,0,1672254643,12976.726822279998,284.39214458999777,54474.813356160004 2022-12-28,19:10:45.000,362,11341853,-795,0,1672254644,12976.740294900002,284.356898940001,54474.80636904001 2022-12-28,19:10:46.000,362,11341823,-795,0,1672254645,12976.686404419997,284.32870242000354,54474.78540768001 2022-12-28,19:10:47.000,362,11341769,-795,0,1672254646,12976.578623460002,284.3005058999988,54474.56880696001 2022-12-28,19:10:48.000,362,11341699,-795,0,1672254647,12976.31590737,284.025589830002,54474.22643808 2022-12-28,19:10:49.000,362,11341655,-795,0,1672254648,12976.21486272,283.93395114000305,54474.07970856 2022-12-28,19:10:50.000,362,11341625,-795,0,1672254649,12976.080136519995,283.90575461999833,54473.89804344001 2022-12-28,19:10:51.000,362,11341641,-795,0,1672254650,12975.98582817999,283.8141159299994,54473.7443268 2022-12-28,19:10:52.000,362,11341551,-795,0,1672254651,12975.82415673999,283.7154281100011,54473.541700320005 2022-12-28,19:10:53.000,362,11341489,-795,0,1672254652,12975.696166849993,283.65903506999894,54473.34606096001 2022-12-28,19:10:54.000,362,11341456,-795,0,1672254653,12975.635540059993,283.5532981200013,54473.34606096001 2022-12-28,19:10:55.000,362,11341362,-795,0,1672254654,12975.527759099998,283.42641377999826,54473.17138296 2022-12-28,19:10:56.000,362,11341308,-795,0,1672254655,12975.467132309997,283.3065785700019,54473.16439584 2022-12-28,19:10:57.000,362,11341308,-795,0,1672254656,12975.332406109992,283.1867433599982,54472.91285952001 2022-12-28,19:10:58.000,362,11341235,-795,0,1672254657,12975.150525739991,282.96822033000353,54472.40279976 2022-12-28,19:10:59.000,362,11341225,-795,0,1672254658,12975.02927215999,282.9541220700048,54472.2770316 2022-12-28,19:11:00.000,362,11341129,-795,0,1672254659,12974.97538168,282.83428686000116,54472.23510888 2022-12-28,19:11:01.000,362,11341086,-795,0,1672254660,12974.94843643999,282.73559904000285,54472.15825056 2022-12-28,19:11:02.000,362,11341064,-795,0,1672254661,12974.92822750999,282.60871469999984,54472.01850816 2022-12-28,19:11:03.000,362,11340943,-795,0,1672254662,12974.89454596,282.4959286200028,54471.84383016 2022-12-28,19:11:04.000,362,11340972,-795,0,1672254663,12974.84739178999,282.3831425399985,54471.746010480005 2022-12-28,19:11:05.000,362,11340845,-795,0,1672254664,12974.86760071999,282.2703564600015,54471.65517792 2022-12-28,19:11:06.000,362,11340848,-795,0,1672254665,12974.840655479995,282.1716686400032,54471.41761584 2022-12-28,19:11:07.000,362,11340778,-795,0,1672254666,12974.82718285999,282.06593168999825,54471.2988348 2022-12-28,19:11:08.000,362,11340702,-795,0,1672254667,12974.860864409995,281.9601947400006,54471.075246960005 2022-12-28,19:11:09.000,362,11340657,-795,0,1672254668,12974.78676499999,281.86855605000164,54470.977427280006 2022-12-28,19:11:10.000,362,11340611,-795,0,1672254669,12974.8541281,281.80511388000014,54470.96345304 2022-12-28,19:11:11.000,362,11340505,-795,0,1672254670,12974.860864409995,281.7134751900012,54470.82371064 2022-12-28,19:11:12.000,362,11340510,-795,0,1672254671,12974.921491199995,281.6288856300016,54470.739865200005 2022-12-28,19:11:13.000,362,11340432,-795,0,1672254672,12974.921491199995,281.544296070002,54470.42544480001 2022-12-28,19:11:14.000,362,11340323,-795,0,1672254673,12974.92822750999,281.5301978100033,54470.34159936 2022-12-28,19:11:15.000,362,11340287,-795,0,1672254674,12974.90801857999,281.49495215999923,54470.22281832 2022-12-28,19:11:16.000,362,11340260,-795,0,1672254675,12974.88780964999,281.41036259999964,54470.22980544001 2022-12-28,19:11:17.000,362,11340172,-795,0,1672254676,12974.860864409995,281.35396956000477,54470.06211456001 2022-12-28,19:11:18.000,362,11340103,-795,0,1672254677,12974.840655479995,281.27642913000454,54469.92935928 2022-12-28,19:11:19.000,362,11340005,-795,0,1672254678,12974.83391917,281.2200360900024,54469.803591120006 2022-12-28,19:11:20.000,362,11339968,-795,0,1672254679,12974.86760071999,281.1495447900015,54469.83852672 2022-12-28,19:11:21.000,362,11339871,-795,0,1672254680,12974.78676499999,281.0931517499994,54469.69878432 2022-12-28,19:11:22.000,362,11339825,-795,0,1672254681,12974.652038799999,280.9451200199983,54469.5520548 2022-12-28,19:11:23.000,362,11339797,-795,0,1672254682,12974.537521529994,280.9098743700015,54469.33545408 2022-12-28,19:11:24.000,362,11339680,-795,0,1672254683,12974.497103669994,280.8041374200038,54469.25160864001 2022-12-28,19:11:25.000,362,11339650,-795,0,1672254684,12974.463422119989,280.7406952500023,54469.33545408 2022-12-28,19:11:26.000,362,11339578,-795,0,1672254685,12974.389322709998,280.60676177999994,54469.22366016001 2022-12-28,19:11:27.000,362,11339507,-795,0,1672254686,12974.288278059998,280.4939757000029,54469.111866240004 2022-12-28,19:11:28.000,362,11339412,-795,0,1672254687,12974.153551859992,280.33889484000247,54468.95116248 2022-12-28,19:11:29.000,362,11339285,-795,0,1672254688,12974.133342929992,280.2190596299988,54468.88827840001 2022-12-28,19:11:30.000,362,11339271,-795,0,1672254689,12974.059243520001,280.11332268000115,54468.79045872001 2022-12-28,19:11:31.000,362,11339180,-795,0,1672254690,12973.951462559991,279.9723400799994,54468.73456176 2022-12-28,19:11:32.000,362,11339115,-795,0,1672254691,12973.884099459996,279.8384066100043,54468.52494816 2022-12-28,19:11:33.000,362,11339068,-795,0,1672254692,12973.843681599996,279.7115222700013,54468.462064080006 2022-12-28,19:11:34.000,362,11338981,-795,0,1672254693,12973.83020897999,279.5634905400002,54468.55289664001 2022-12-28,19:11:35.000,362,11338955,-795,0,1672254694,12973.79652743,279.45775359000254,54468.35725728 2022-12-28,19:11:36.000,362,11338807,-795,0,1672254695,12973.742636949995,279.3167709900008,54468.35027016 2022-12-28,19:11:37.000,362,11338674,-795,0,1672254696,12973.73590064,279.1687392599997,54468.11969520001 2022-12-28,19:11:38.000,362,11338671,-795,0,1672254697,12973.682010159995,279.09824795999884,54467.938030080004 2022-12-28,19:11:39.000,362,11338528,-795,0,1672254698,12973.70895539999,278.9854618800018,54467.83322328001 2022-12-28,19:11:40.000,362,11338522,-795,0,1672254699,12973.7763185,278.91497058000095,54467.82623616 2022-12-28,19:11:41.000,362,11338416,-795,0,1672254700,12973.79652743,278.8092336300033,54467.72841648 2022-12-28,19:11:42.000,362,11338335,-795,0,1672254701,12973.803263739996,278.7387423300024,54467.602648320004 2022-12-28,19:11:43.000,362,11338270,-795,0,1672254702,12973.83020897999,278.65415277000284,54467.46290592 2022-12-28,19:11:44.000,362,11338134,-795,0,1672254703,12973.884099459996,278.6259562499981,54467.46989304 2022-12-28,19:11:45.000,362,11338105,-795,0,1672254704,12973.890835769991,278.5625140800039,54467.37906048001 2022-12-28,19:11:46.000,362,11338019,-795,0,1672254705,12973.85715422,278.492022780003,54467.267266560004 2022-12-28,19:11:47.000,362,11337907,-795,0,1672254706,12973.85715422,278.4497279999996,54467.06464008001 2022-12-28,19:11:48.000,362,11337824,-795,0,1672254707,12973.890835769991,278.45677712999895,54466.952846160006 2022-12-28,19:11:49.000,362,11337765,-795,0,1672254708,12973.79652743,278.3862858299981,54466.91791056 2022-12-28,19:11:50.000,362,11337642,-795,0,1672254709,12973.904308389996,278.32284366000385,54466.91092344 2022-12-28,19:11:51.000,362,11337564,-795,0,1672254710,12973.870626839991,278.25940149000235,54466.89694920001 2022-12-28,19:11:52.000,362,11337526,-795,0,1672254711,12973.85715422,278.2241558399983,54466.70130984 2022-12-28,19:11:53.000,362,11337367,-795,0,1672254712,12973.783054809996,278.1818610600021,54466.60349016 2022-12-28,19:11:54.000,362,11337304,-795,0,1672254713,12973.74937325999,278.09727150000253,54466.547593200004 2022-12-28,19:11:55.000,362,11337230,-795,0,1672254714,12973.73590064,278.0197310700023,54466.45676064 2022-12-28,19:11:56.000,362,11337170,-795,0,1672254715,12973.67527385,277.98448541999824,54466.39387656001 2022-12-28,19:11:57.000,362,11337060,-795,0,1672254716,12973.59443813,277.91399412000465,54466.35894096 2022-12-28,19:11:58.000,362,11336984,-795,0,1672254717,12973.58770181999,277.8294045599978,54466.29605688 2022-12-28,19:11:59.000,362,11336858,-795,0,1672254718,12973.412557759999,277.8364536900044,54466.14234024 2022-12-28,19:12:00.000,362,11336792,-795,0,1672254719,12973.399085139994,277.68137283000397,54465.8838168 2022-12-28,19:12:01.000,362,11336639,-795,0,1672254720,12973.49339348,277.6602254399986,54466.05150768 2022-12-28,19:12:02.000,362,11336649,-795,0,1672254721,12973.42603037999,277.58973413999774,54465.96067512 2022-12-28,19:12:03.000,362,11336569,-795,0,1672254722,12973.378876209994,277.50514457999816,54465.84888120001 2022-12-28,19:12:04.000,362,11336402,-795,0,1672254723,12973.250886319998,277.3994076300005,54465.590357760004 2022-12-28,19:12:05.000,362,11336396,-795,0,1672254724,12973.311513109998,277.32186720000027,54465.6392676 2022-12-28,19:12:06.000,362,11336274,-795,0,1672254725,12973.331722039999,277.22317938000197,54465.70215168001 2022-12-28,19:12:07.000,362,11336174,-795,0,1672254726,12973.277831559994,277.1879337299979,54465.611319120006 2022-12-28,19:12:08.000,362,11336054,-795,0,1672254727,12973.217204769993,277.11039329999767,54465.590357760004 2022-12-28,19:12:09.000,362,11335923,-795,0,1672254728,12973.176786909993,277.04695113000344,54465.33882144 2022-12-28,19:12:10.000,362,11335874,-795,0,1672254729,12973.156577979993,277.0187546099987,54465.38773128001 2022-12-28,19:12:11.000,362,11335844,-795,0,1672254730,12973.156577979993,276.9412141799985,54465.34580856001 2022-12-28,19:12:12.000,362,11335711,-795,0,1672254731,12973.156577979993,276.8707228800049,54465.275937360006 2022-12-28,19:12:13.000,362,11335602,-795,0,1672254732,12973.116160119993,276.84957548999955,54465.059336640006 2022-12-28,19:12:14.000,362,11335507,-795,0,1672254733,12973.143105359988,276.8284281000015,54465.0453624 2022-12-28,19:12:15.000,362,11335466,-795,0,1672254734,12973.170050599998,276.7579368000006,54465.157156320005 2022-12-28,19:12:16.000,362,11335322,-795,0,1672254735,12973.170050599998,276.7085928899978,54465.10125936001 2022-12-28,19:12:17.000,362,11335148,-795,0,1672254736,12973.163314289988,276.6592489800023,54465.01741392 2022-12-28,19:12:18.000,362,11335143,-795,0,1672254737,12973.062269640002,276.6099050699995,54464.78683896 2022-12-28,19:12:19.000,362,11334986,-795,0,1672254738,12973.069005949998,276.5817085500021,54464.69600640001 2022-12-28,19:12:20.000,362,11334925,-795,0,1672254739,12973.062269640002,276.5323646399993,54464.751903360004 2022-12-28,19:12:21.000,362,11334865,-795,0,1672254740,12973.048797019997,276.51826638000057,54464.751903360004 2022-12-28,19:12:22.000,362,11334728,-795,0,1672254741,12972.988170229997,276.433676820001,54464.605173840006 2022-12-28,19:12:23.000,362,11334645,-795,0,1672254742,12973.042060710002,276.3913820400048,54464.51434128 2022-12-28,19:12:24.000,362,11334609,-795,0,1672254743,12973.055533329993,276.3279398700033,54464.54927688001 2022-12-28,19:12:25.000,362,11334407,-795,0,1672254744,12973.048797019997,276.2363011800044,54464.47940568001 2022-12-28,19:12:26.000,362,11334380,-795,0,1672254745,12972.988170229997,276.14466248999815,54464.32568904 2022-12-28,19:12:27.000,362,11334255,-795,0,1672254746,12972.967961299997,276.10941684000136,54464.248830720004 2022-12-28,19:12:28.000,362,11334176,-795,0,1672254747,12972.981433920002,276.03187641000113,54464.16498528 2022-12-28,19:12:29.000,362,11334059,-795,0,1672254748,12972.934279749992,275.96138511000026,54464.102101200006 2022-12-28,19:12:30.000,362,11333968,-795,0,1672254749,12972.988170229997,275.8415499000039,54464.14402392001 2022-12-28,19:12:31.000,362,11333893,-795,0,1672254750,12972.994906539992,275.8274516399979,54464.17197240001 2022-12-28,19:12:32.000,362,11333868,-795,0,1672254751,12972.914070819992,275.76400947000366,54464.151011040005 2022-12-28,19:12:33.000,362,11333687,-795,0,1672254752,12972.900598200002,275.67941991000407,54463.94838456 2022-12-28,19:12:34.000,362,11333513,-795,0,1672254753,12972.846707719997,275.5948303500045,54463.983320160005 2022-12-28,19:12:35.000,362,11333459,-795,0,1672254754,12972.839971410001,275.51728992000426,54463.84357776 2022-12-28,19:12:36.000,362,11333427,-795,0,1672254755,12972.853444029992,275.4608968800021,54463.913448960004 2022-12-28,19:12:37.000,362,11333301,-795,0,1672254756,12972.819762480001,275.4115529699993,54463.73877096001 2022-12-28,19:12:38.000,362,11333197,-795,0,1672254757,12972.705245209996,275.35515993000445,54463.745758080004 2022-12-28,19:12:39.000,362,11333086,-795,0,1672254758,12972.759135690001,275.32696340999973,54463.60601568 2022-12-28,19:12:40.000,362,11333028,-795,0,1672254759,12972.705245209996,275.24237385000015,54463.73178384 2022-12-28,19:12:41.000,362,11332839,-795,0,1672254760,12972.671563659991,275.24237385000015,54463.65492552 2022-12-28,19:12:42.000,362,11332813,-795,0,1672254761,12972.583991629996,275.1718825499993,54463.56409296 2022-12-28,19:12:43.000,362,11332738,-795,0,1672254762,12972.51662853,275.12253864000377,54463.39640208 2022-12-28,19:12:44.000,362,11332617,-795,0,1672254763,12972.47621067,275.1013912499984,54463.35447936001 2022-12-28,19:12:45.000,362,11332519,-795,0,1672254764,12972.38863863999,275.0520473400029,54463.34050512 2022-12-28,19:12:46.000,362,11332377,-795,0,1672254765,12972.41558388,274.9533595200046,54463.46627328 2022-12-28,19:12:47.000,362,11332281,-795,0,1672254766,12972.35495709,274.94631038999796,54463.3684536 2022-12-28,19:12:48.000,362,11332278,-795,0,1672254767,12972.26738505999,274.8899173500031,54463.193775600004 2022-12-28,19:12:49.000,362,11332061,-795,0,1672254768,12972.301066609994,274.8053277900035,54463.17980136 2022-12-28,19:12:50.000,362,11332026,-795,0,1672254769,12972.25391244,274.7559838800007,54463.06102032 2022-12-28,19:12:51.000,362,11331883,-795,0,1672254770,12972.18654933999,274.6713943200011,54463.047046080006 2022-12-28,19:12:52.000,362,11331830,-795,0,1672254771,12972.112449929999,274.5727065000028,54462.86538096 2022-12-28,19:12:53.000,362,11331760,-795,0,1672254772,12972.065295759989,274.4810678100039,54462.83044536001 2022-12-28,19:12:54.000,362,11331629,-795,0,1672254773,12972.112449929999,274.4740186800045,54462.928265040005 2022-12-28,19:12:55.000,362,11331510,-795,0,1672254774,12972.092240999998,274.37533085999894,54462.92127792001 2022-12-28,19:12:56.000,362,11331433,-795,0,1672254775,12972.092240999998,274.3259869500034,54462.86538096 2022-12-28,19:12:57.000,362,11331242,-795,0,1672254776,12972.018141589993,274.20615173999977,54462.76756128 2022-12-28,19:12:58.000,362,11331206,-795,0,1672254777,12971.944042179988,274.15680783000425,54462.55096056 2022-12-28,19:12:59.000,362,11331045,-795,0,1672254778,12971.903624320003,274.0228743600019,54462.57890904 2022-12-28,19:13:00.000,362,11330970,-795,0,1672254779,12971.903624320003,273.9030391499982,54462.39724392001 2022-12-28,19:13:01.000,362,11330962,-795,0,1672254780,12971.816052289993,273.83254785000463,54462.43916664 2022-12-28,19:13:02.000,362,11330775,-795,0,1672254781,12971.917096939993,273.7691056800031,54462.50903784 2022-12-28,19:13:03.000,362,11330709,-795,0,1672254782,12971.856470149993,273.7056635100016,54462.46711512001 2022-12-28,19:13:04.000,362,11330618,-795,0,1672254783,12971.775634429992,273.63517221000075,54462.26448864 2022-12-28,19:13:05.000,362,11330506,-795,0,1672254784,12971.836261219993,273.5435335200018,54462.34134696 2022-12-28,19:13:06.000,362,11330400,-795,0,1672254785,12971.748689189997,273.4659930900016,54462.25051440001 2022-12-28,19:13:07.000,362,11330287,-795,0,1672254786,12971.715007639992,273.381403530002,54462.19461744 2022-12-28,19:13:08.000,362,11330213,-795,0,1672254787,12971.627435609997,273.36730527000327,54462.02692656 2022-12-28,19:13:09.000,362,11330156,-795,0,1672254788,12971.587017749996,273.3179613600005,54461.99897808 2022-12-28,19:13:10.000,362,11329991,-795,0,1672254789,12971.587017749996,273.254519189999,54461.985003839996 2022-12-28,19:13:11.000,362,11329933,-795,0,1672254790,12971.600490370001,273.2122244100028,54462.09679776 2022-12-28,19:13:12.000,362,11329801,-795,0,1672254791,12971.566808819996,273.1840278899981,54462.02692656 2022-12-28,19:13:13.000,362,11329642,-795,0,1672254792,12971.47923679,273.1628805,54461.95006824 2022-12-28,19:13:14.000,362,11329639,-795,0,1672254793,12971.41187368999,273.12763485000323,54461.73346752 2022-12-28,19:13:15.000,362,11329434,-795,0,1672254794,12971.364719519996,273.09238919999916,54461.67757056001 2022-12-28,19:13:16.000,362,11329466,-795,0,1672254795,12971.35798321,273.0641926800017,54461.649622079996 2022-12-28,19:13:17.000,362,11329301,-795,0,1672254796,12971.31756535,273.04304529000365,54461.55878952001 2022-12-28,19:13:18.000,362,11329197,-795,0,1672254797,12971.23672963,273.05714355000237,54461.39808576 2022-12-28,19:13:19.000,362,11329173,-795,0,1672254798,12971.22999331999,273.09238919999916,54461.38411152 2022-12-28,19:13:20.000,362,11328983,-795,0,1672254799,12971.31082903999,273.0994383299985,54461.481931199996 2022-12-28,19:13:21.000,362,11328909,-795,0,1672254800,12971.31082903999,273.0641926800017,54461.42603424 2022-12-28,19:13:22.000,362,11328835,-795,0,1672254801,12971.29062010999,272.97960312000214,54461.3771244 2022-12-28,19:13:23.000,362,11328722,-795,0,1672254802,12971.29062010999,272.92321008,54461.370137280006 2022-12-28,19:13:24.000,362,11328590,-795,0,1672254803,12971.23672963,272.86681703999784,54461.251356240005 2022-12-28,19:13:25.000,362,11328498,-795,0,1672254804,12971.223257009995,272.79632574000425,54461.3072532 2022-12-28,19:13:26.000,362,11328431,-795,0,1672254805,12971.29735642,272.73288357000274,54461.39109864001 2022-12-28,19:13:27.000,362,11328299,-795,0,1672254806,12971.25693856,272.69763791999867,54461.251356240005 2022-12-28,19:13:28.000,362,11328241,-795,0,1672254807,12971.23672963,272.59895010000037,54461.1675108 2022-12-28,19:13:29.000,362,11328076,-795,0,1672254808,12971.2165207,272.5143605400008,54461.27930472 2022-12-28,19:13:30.000,362,11328029,-795,0,1672254809,12971.22999331999,272.42272185000184,54461.1675108 2022-12-28,19:13:31.000,362,11327926,-795,0,1672254810,12971.22999331999,272.3169849000042,54461.11161384 2022-12-28,19:13:32.000,362,11327826,-795,0,1672254811,12971.16936652999,272.22534620999795,54460.9229616 2022-12-28,19:13:33.000,362,11327751,-795,0,1672254812,12971.182839149995,272.15485491000436,54460.9229616 2022-12-28,19:13:34.000,362,11327610,-795,0,1672254813,12971.17610284,272.0702653500048,54461.05571688001 2022-12-28,19:13:35.000,362,11327498,-795,0,1672254814,12971.22999331999,272.02797057000134,54461.00680704001 2022-12-28,19:13:36.000,362,11327422,-795,0,1672254815,12971.18957545999,271.9222336200037,54460.964884320005 2022-12-28,19:13:37.000,362,11327313,-795,0,1672254816,12971.16936652999,271.8728897100009,54460.867064640006 2022-12-28,19:13:38.000,362,11327228,-795,0,1672254817,12971.142421289995,271.83059493000474,54460.7832192 2022-12-28,19:13:39.000,362,11327049,-795,0,1672254818,12971.182839149995,271.81649666999874,54460.69238664001 2022-12-28,19:13:40.000,362,11327037,-795,0,1672254819,12971.203048079995,271.71780885000044,54460.77623208 2022-12-28,19:13:41.000,362,11326929,-795,0,1672254820,12971.203048079995,271.7460053699979,54460.748283600005 2022-12-28,19:13:42.000,362,11326845,-795,0,1672254821,12971.243465939995,271.6755140700043,54460.66443816 2022-12-28,19:13:43.000,362,11326708,-795,0,1672254822,12971.2165207,271.6614158099983,54460.629502560005 2022-12-28,19:13:44.000,362,11326650,-795,0,1672254823,12971.283883799995,271.6755140700043,54460.68539952 2022-12-28,19:13:45.000,362,11326451,-795,0,1672254824,12971.31756535,271.69666146000236,54460.643476799996 2022-12-28,19:13:46.000,362,11326443,-795,0,1672254825,12971.304092729995,271.69666146000236,54460.60155408001 2022-12-28,19:13:47.000,362,11326346,-795,0,1672254826,12971.324301659995,271.7037105900017,54460.51770864 2022-12-28,19:13:48.000,362,11326282,-795,0,1672254827,12971.35124689999,271.689612330003,54460.37796624 2022-12-28,19:13:49.000,362,11326147,-795,0,1672254828,12971.31756535,271.7460053699979,54460.41988896 2022-12-28,19:13:50.000,362,11326066,-795,0,1672254829,12971.41187368999,271.73190710999916,54460.4687988 2022-12-28,19:13:51.000,362,11325927,-795,0,1672254830,12971.41861,271.7742018900026,54460.49674728 2022-12-28,19:13:52.000,362,11325811,-795,0,1672254831,12971.425346309996,271.7742018900026,54460.4687988 2022-12-28,19:13:53.000,362,11325677,-795,0,1672254832,12971.39840107,271.8235457999981,54460.475785919996 2022-12-28,19:13:54.000,362,11325691,-795,0,1672254833,12971.33777428,271.8376440600041,54460.20328824 2022-12-28,19:13:55.000,362,11325515,-795,0,1672254834,12971.304092729995,271.8587914500022,54460.363992000006 2022-12-28,19:13:56.000,362,11325477,-795,0,1672254835,12971.384928449996,271.8376440600041,54460.35001776 2022-12-28,19:13:57.000,362,11325330,-755,0,1672254836,12971.37145582999,271.8517423200028,54460.363992000006 2022-12-28,19:13:58.000,362,11325264,-795,0,1672254837,12971.33103796999,271.8235457999981,54460.2242496 2022-12-28,19:13:59.000,362,11325152,-795,0,1672254838,12971.344510589995,271.79534928000066,54460.21726248001 2022-12-28,19:14:00.000,362,11325128,-795,0,1672254839,12971.384928449996,271.76010363000387,54460.343030640004 2022-12-28,19:14:01.000,362,11324879,-795,0,1672254840,12971.35124689999,271.7530545000045,54460.28014656 2022-12-28,19:14:02.000,362,11324853,-795,0,1672254841,12971.19631177,271.7107597200011,54460.05655872 2022-12-28,19:14:03.000,362,11324808,-795,0,1672254842,12971.243465939995,271.6120719000028,54460.126429920005 2022-12-28,19:14:04.000,362,11324724,-795,0,1672254843,12971.25693856,271.5556788600006,54460.05655872 2022-12-28,19:14:05.000,362,11324614,-795,0,1672254844,12971.25020224999,271.50633494999784,54460.175339760004 2022-12-28,19:14:06.000,362,11324490,-795,0,1672254845,12971.27714749,271.4287945200049,54460.16136552 2022-12-28,19:14:07.000,362,11324383,-795,0,1672254846,12971.31082903999,271.3653523500034,54460.126429920005 2022-12-28,19:14:08.000,362,11324332,-795,0,1672254847,12971.29735642,271.3301066999993,54460.06354584 2022-12-28,19:14:09.000,362,11324149,-795,0,1672254848,12971.35124689999,271.2666645299978,54460.10546856 2022-12-28,19:14:10.000,362,11324068,-795,0,1672254849,12971.31756535,271.231418880001,54460.02162312001 2022-12-28,19:14:11.000,362,11324045,-795,0,1672254850,12971.37145582999,271.1820749699982,54460.05655872 2022-12-28,19:14:12.000,362,11323925,-795,0,1672254851,12971.33777428,271.1115836700046,54459.81899664 2022-12-28,19:14:13.000,362,11323829,-795,0,1672254852,12971.324301659995,271.09043627999927,54459.81899664 2022-12-28,19:14:14.000,362,11323706,-795,0,1672254853,12971.43881893,271.07633802000055,54459.93079056001 2022-12-28,19:14:15.000,362,11323655,-795,0,1672254854,12971.39840107,271.0692888900012,54459.93079056001 2022-12-28,19:14:16.000,362,11323545,-795,0,1672254855,12971.425346309996,271.07633802000055,54459.88886784 2022-12-28,19:14:17.000,362,11323422,-795,0,1672254856,12971.41861,271.0692888900012,54459.92380344 2022-12-28,19:14:18.000,362,11323408,-795,0,1672254857,12971.37819214,271.0974854099986,54459.65130576 2022-12-28,19:14:19.000,362,11323281,-795,0,1672254858,12971.41861,271.0974854099986,54459.72117696 2022-12-28,19:14:20.000,362,11323158,-795,0,1672254859,12971.492709409991,271.16092758000013,54459.73515120001 2022-12-28,19:14:21.000,362,11323067,-795,0,1672254860,12971.526390959996,271.18912410000485,54459.77707392 2022-12-28,19:14:22.000,362,11323004,-795,0,1672254861,12971.512918339991,271.2102714900029,54459.623357280005 2022-12-28,19:14:23.000,362,11322884,-795,0,1672254862,12971.519654650001,271.20322236000356,54459.67925424 2022-12-28,19:14:24.000,362,11322801,-795,0,1672254863,12971.539863580001,271.23846801000036,54459.70720272 2022-12-28,19:14:25.000,362,11322704,-795,0,1672254864,12971.539863580001,271.2102714900029,54459.70720272 2022-12-28,19:14:26.000,362,11322649,-795,0,1672254865,12971.553336199991,271.231418880001,54459.58842168 2022-12-28,19:14:27.000,362,11322518,-795,0,1672254866,12971.573545129992,271.23846801000036,54459.5604732 2022-12-28,19:14:28.000,362,11322406,-795,0,1672254867,12971.566808819996,271.20322236000356,54459.44867928001 2022-12-28,19:14:29.000,362,11322345,-795,0,1672254868,12971.566808819996,271.2173206200023,54459.3857952 2022-12-28,19:14:30.000,362,11322222,-795,0,1672254869,12971.647644539997,271.1538784500008,54459.44867928001 2022-12-28,19:14:31.000,362,11322182,-795,0,1672254870,12971.721743950002,271.104534539998,54459.55348608 2022-12-28,19:14:32.000,362,11322143,-795,0,1672254871,12971.748689189997,271.0692888900012,54459.56746032001 2022-12-28,19:14:33.000,362,11321943,-795,0,1672254872,12971.755425499992,270.99174846000096,54459.406756560005 2022-12-28,19:14:34.000,362,11321882,-795,0,1672254873,12971.775634429992,270.9353554199988,54459.32291112 2022-12-28,19:14:35.000,362,11321797,-795,0,1672254874,12971.755425499992,270.87896238000394,54459.32989824001 2022-12-28,19:14:36.000,362,11321699,-795,0,1672254875,12971.789107049997,270.82961847000115,54459.43470504 2022-12-28,19:14:37.000,362,11321627,-795,0,1672254876,12971.802579670002,270.773225429999,54459.32291112 2022-12-28,19:14:38.000,362,11321524,-795,0,1672254877,12971.822788600002,270.7379797800022,54459.32291112 2022-12-28,19:14:39.000,362,11321395,-795,0,1672254878,12971.789107049997,270.660439350002,54459.30893688001 2022-12-28,19:14:40.000,362,11321273,-795,0,1672254879,12971.795843359992,270.660439350002,54459.25303992 2022-12-28,19:14:41.000,362,11321229,-795,0,1672254880,12971.829524909997,270.58289892000175,54459.287975520005 2022-12-28,19:14:42.000,362,11321103,-795,0,1672254881,12971.795843359992,270.5476532699977,54459.26701416 2022-12-28,19:14:43.000,362,11320999,-795,0,1672254882,12971.755425499992,270.56880066000303,54459.169194480004 2022-12-28,19:14:44.000,362,11320914,-795,0,1672254883,12971.755425499992,270.51945675000024,54459.16220736001 2022-12-28,19:14:45.000,362,11320826,-795,0,1672254884,12971.721743950002,270.5265058799996,54459.22509144 2022-12-28,19:14:46.000,362,11320769,-795,0,1672254885,12971.789107049997,270.58289892000175,54459.239065680005 2022-12-28,19:14:47.000,362,11320737,-795,0,1672254886,12971.715007639992,270.5476532699977,54459.2460528 2022-12-28,19:14:48.000,362,11320579,-795,0,1672254887,12971.688062399997,270.56880066000303,54459.16220736001 2022-12-28,19:14:49.000,362,11320475,-795,0,1672254888,12971.748689189997,270.6110954399992,54459.30194976001 2022-12-28,19:14:50.000,362,11320439,-795,0,1672254889,12971.755425499992,270.63224283000454,54459.239065680005 2022-12-28,19:14:51.000,362,11320316,-795,0,1672254890,12971.708271329997,270.56880066000303,54459.13425888001 2022-12-28,19:14:52.000,362,11320255,-795,0,1672254891,12971.640908230002,270.60404630999983,54459.14823312 2022-12-28,19:14:53.000,362,11320150,-795,0,1672254892,12971.600490370001,270.64634109000326,54459.13425888001 2022-12-28,19:14:54.000,362,11320058,-795,0,1672254893,12971.667853469997,270.6392919600039,54459.27400128 2022-12-28,19:14:55.000,362,11319952,-795,0,1672254894,12971.748689189997,270.6392919600039,54459.287975520005 2022-12-28,19:14:56.000,362,11319865,-795,0,1672254895,12971.755425499992,270.60404630999983,54459.30194976001 2022-12-28,19:14:57.000,362,11319755,-795,0,1672254896,12971.775634429992,270.6251936999979,54459.2460528 2022-12-28,19:14:58.000,362,11319669,-795,0,1672254897,12971.688062399997,270.5899480500011,54459.09233616001 2022-12-28,19:14:59.000,362,11319608,-795,0,1672254898,12971.688062399997,270.5547024000043,54459.0364392 2022-12-28,19:15:00.000,362,11319476,-795,0,1672254899,12971.694798709992,270.48421110000345,54459.07836192 2022-12-28,19:15:01.000,362,11319453,-795,0,1672254900,12971.748689189997,270.48421110000345,54459.21810432 2022-12-28,19:15:02.000,362,11319390,-795,0,1672254901,12971.721743950002,270.4630637099981,54459.287975520005 2022-12-28,19:15:03.000,362,11319247,-795,0,1672254902,12971.661117160002,270.4278180600013,54459.18316872001 2022-12-28,19:15:04.000,362,11319187,-795,0,1672254903,12971.674589779992,270.33617937000236,54458.98752936 2022-12-28,19:15:05.000,362,11319036,-795,0,1672254904,12971.748689189997,270.37142501999915,54459.169194480004 2022-12-28,19:15:06.000,362,11319014,-795,0,1672254905,12971.755425499992,270.3150319800043,54459.21810432 2022-12-28,19:15:07.000,362,11318918,-795,0,1672254906,12971.735216569992,270.2797863300002,54459.15522024 2022-12-28,19:15:08.000,362,11318808,-795,0,1672254907,12971.708271329997,270.25158981000277,54459.11329752001 2022-12-28,19:15:09.000,362,11318715,-795,0,1672254908,12971.688062399997,270.22339328999806,54459.120284640005 2022-12-28,19:15:10.000,362,11318619,-795,0,1672254909,12971.755425499992,270.2304424200047,54459.18316872001 2022-12-28,19:15:11.000,362,11318558,-795,0,1672254910,12971.701535020002,270.25863894000213,54459.16220736001 2022-12-28,19:15:12.000,362,11318467,-795,0,1672254911,12971.728480259997,270.2656880700015,54459.21111720001 2022-12-28,19:15:13.000,362,11318320,-795,0,1672254912,12971.667853469997,270.28683545999957,54458.96656800001 2022-12-28,19:15:14.000,362,11318303,-795,0,1672254913,12971.667853469997,270.32208111000364,54459.13425888001 2022-12-28,19:15:15.000,362,11318226,-795,0,1672254914,12971.674589779992,270.33617937000236,54459.09233616001 2022-12-28,19:15:16.000,362,11318100,-795,0,1672254915,12971.640908230002,270.38552327999787,54459.09932328 2022-12-28,19:15:17.000,362,11318096,-795,0,1672254916,12971.654380849992,270.4278180600013,54459.120284640005 2022-12-28,19:15:18.000,362,11317921,-795,0,1672254917,12971.654380849992,270.4630637099981,54459.169194480004 2022-12-28,19:15:19.000,362,11317881,-795,0,1672254918,12971.573545129992,270.5124076200009,54459.08534904 2022-12-28,19:15:20.000,362,11317780,-795,0,1672254919,12971.580281440001,270.5899480500011,54459.022464960006 2022-12-28,19:15:21.000,362,11317674,-795,0,1672254920,12971.620699300001,270.63224283000454,54459.09932328 2022-12-28,19:15:22.000,362,11317647,-795,0,1672254921,12971.546599889996,270.61814456999855,54459.09932328 2022-12-28,19:15:23.000,362,11317525,-795,0,1672254922,12971.526390959996,270.63224283000454,54459.09233616001 2022-12-28,19:15:24.000,362,11317416,-795,0,1672254923,12971.506182029996,270.6956849999988,54459.00849072 2022-12-28,19:15:25.000,362,11317382,-795,0,1672254924,12971.512918339991,270.6956849999988,54458.96656800001 2022-12-28,19:15:26.000,362,11317292,-795,0,1672254925,12971.519654650001,270.71683239000413,54459.120284640005 2022-12-28,19:15:27.000,362,11317172,-795,0,1672254926,12971.499445720001,270.71683239000413,54459.04342632001 2022-12-28,19:15:28.000,362,11317109,-795,0,1672254927,12971.539863580001,270.6956849999988,54458.95958088 2022-12-28,19:15:29.000,362,11316981,-795,0,1672254928,12971.580281440001,270.68158674000006,54459.06438768001 2022-12-28,19:15:30.000,362,11316917,-795,0,1672254929,12971.560072510001,270.63224283000454,54459.04342632001 2022-12-28,19:15:31.000,362,11316851,-795,0,1672254930,12971.667853469997,270.60404630999983,54459.00849072 2022-12-28,19:15:32.000,362,11316765,-795,0,1672254931,12971.607226679997,270.60404630999983,54458.88272256 2022-12-28,19:15:33.000,362,11316729,-795,0,1672254932,12971.640908230002,270.5899480500011,54458.92464528001 2022-12-28,19:15:34.000,362,11316540,-795,0,1672254933,12971.647644539997,270.56880066000303,54458.952593760005 2022-12-28,19:15:35.000,362,11316513,-795,0,1672254934,12971.708271329997,270.5547024000043,54459.15522024 2022-12-28,19:15:36.000,362,11316414,-795,0,1672254935,12971.728480259997,270.56880066000303,54459.120284640005 2022-12-28,19:15:37.000,362,11316303,-795,0,1672254936,12971.755425499992,270.5124076200009,54459.04342632001 2022-12-28,19:15:38.000,362,11316293,-795,0,1672254937,12971.593754059992,270.5476532699977,54458.68009608001 2022-12-28,19:15:39.000,362,11316192,-795,0,1672254938,12971.741952880002,270.49830936000217,54458.91765816 2022-12-28,19:15:40.000,362,11316091,-795,0,1672254939,12971.802579670002,270.5547024000043,54459.001503600004 2022-12-28,19:15:41.000,362,11316041,-795,0,1672254940,12971.795843359992,270.58289892000175,54459.01547784001 2022-12-28,19:15:42.000,362,11315893,-795,0,1672254941,12971.748689189997,270.5758497900024,54458.94560664001 2022-12-28,19:15:43.000,362,11315855,-795,0,1672254942,12971.755425499992,270.5617515300037,54459.00849072 2022-12-28,19:15:44.000,362,11315744,-795,0,1672254943,12971.762161810002,270.61814456999855,54459.09932328 2022-12-28,19:15:45.000,362,11315661,-795,0,1672254944,12971.748689189997,270.56880066000303,54459.00849072 2022-12-28,19:15:46.000,362,11315596,-795,0,1672254945,12971.654380849992,270.68158674000006,54459.06438768001 2022-12-28,19:15:47.000,362,11315541,-795,0,1672254946,12971.681326090002,270.660439350002,54458.98054224 2022-12-28,19:15:48.000,362,11315482,-795,0,1672254947,12971.600490370001,270.71683239000413,54458.81983848 2022-12-28,19:15:49.000,362,11315383,-795,0,1672254948,12971.560072510001,270.7379797800022,54458.833812720004 2022-12-28,19:15:50.000,362,11315274,-795,0,1672254949,12971.566808819996,270.7520780400009,54459.01547784001 2022-12-28,19:15:51.000,362,11315217,-795,0,1672254950,12971.560072510001,270.79437282000436,54459.02945208 2022-12-28,19:15:52.000,362,11315114,-795,0,1672254951,12971.499445720001,270.8225693400018,54458.97355512001 2022-12-28,19:15:53.000,362,11315053,-795,0,1672254952,12971.43881893,270.84371672999987,54458.833812720004 2022-12-28,19:15:54.000,362,11314934,-795,0,1672254953,12971.39840107,270.8507658599992,54458.854774080006 2022-12-28,19:15:55.000,362,11314863,-795,0,1672254954,12971.39166475999,270.8507658599992,54458.8617612 2022-12-28,19:15:56.000,362,11314838,-795,0,1672254955,12971.364719519996,270.9353554199988,54458.89669680001 2022-12-28,19:15:57.000,362,11314733,-795,0,1672254956,12971.33777428,270.900109770002,54458.84778696001 2022-12-28,19:15:58.000,362,11314619,-795,0,1672254957,12971.324301659995,270.9706010700029,54458.76394152 2022-12-28,19:15:59.000,362,11314554,-795,0,1672254958,12971.324301659995,270.99174846000096,54458.72900592001 2022-12-28,19:16:00.000,362,11314465,-795,0,1672254959,12971.344510589995,270.9706010700029,54458.88272256 2022-12-28,19:16:01.000,362,11314378,-795,0,1672254960,12971.39840107,270.9846993300016,54458.80586424001 2022-12-28,19:16:02.000,362,11314304,-795,0,1672254961,12971.384928449996,271.05519063000247,54458.79887712001 2022-12-28,19:16:03.000,362,11314217,-795,0,1672254962,12971.39166475999,271.0974854099986,54458.62419912 2022-12-28,19:16:04.000,362,11314146,-795,0,1672254963,12971.39166475999,271.12568193000334,54458.48445672 2022-12-28,19:16:05.000,362,11314093,-795,0,1672254964,12971.344510589995,271.1679767099995,54458.735993040005 2022-12-28,19:16:06.000,362,11313979,-795,0,1672254965,12971.452291549991,271.12568193000334,54458.80586424001 2022-12-28,19:16:07.000,362,11313902,-795,0,1672254966,12971.41187368999,271.13978019000206,54458.74996728 2022-12-28,19:16:08.000,362,11313838,-795,0,1672254967,12971.445555239996,271.104534539998,54458.80586424001 2022-12-28,19:16:09.000,362,11313786,-795,0,1672254968,12971.39840107,271.05519063000247,54458.63817336001 2022-12-28,19:16:10.000,362,11313664,-795,0,1672254969,12971.425346309996,271.0058467199997,54458.687083200006 2022-12-28,19:16:11.000,362,11313594,-635,0,1672254970,12971.41187368999,270.9846993300016,54458.74298016 2022-12-28,19:16:12.000,362,11313535,-795,0,1672254971,12971.41861,270.9212571600001,54458.735993040005 2022-12-28,19:16:13.000,362,11313467,-795,0,1672254972,12971.31082903999,270.8507658599992,54458.568302160005 2022-12-28,19:16:14.000,362,11313433,-795,0,1672254973,12971.283883799995,270.76617629999964,54458.57528928 2022-12-28,19:16:15.000,362,11313297,-795,0,1672254974,12971.2165207,270.70273412999813,54458.58926352001 2022-12-28,19:16:16.000,362,11313255,-795,0,1672254975,12971.11547605,270.8084710800031,54458.59625064 2022-12-28,19:16:17.000,362,11313189,-795,0,1672254976,12971.12894866999,270.9212571600001,54458.54035368001 2022-12-28,19:16:18.000,362,11313079,-795,0,1672254977,12971.182839149995,270.81552021000243,54458.4774696 2022-12-28,19:16:19.000,362,11312982,-795,0,1672254978,12971.203048079995,270.6956849999988,54458.42157264001 2022-12-28,19:16:20.000,362,11312921,-795,0,1672254979,12971.182839149995,270.58289892000175,54458.498430960004 2022-12-28,19:16:21.000,362,11312805,-795,0,1672254980,12971.18957545999,270.5476532699977,54458.64516048 2022-12-28,19:16:22.000,362,11312751,-795,0,1672254981,12971.142421289995,270.47011284000473,54458.7220188 2022-12-28,19:16:23.000,362,11312611,-795,0,1672254982,12971.10873973999,270.5053584900015,54458.63118624001 2022-12-28,19:16:24.000,362,11312609,-795,0,1672254983,12971.03464033,270.45601457999874,54458.617212000005 2022-12-28,19:16:25.000,362,11312502,-795,0,1672254984,12971.02790401999,270.4489654499994,54458.67310896 2022-12-28,19:16:26.000,362,11312408,-795,0,1672254985,12970.974013539999,270.44191632,54458.62419912 2022-12-28,19:16:27.000,362,11312411,-795,0,1672254986,12970.947068299989,270.39962154000386,54458.56131504001 2022-12-28,19:16:28.000,362,11312292,-795,0,1672254987,12970.906650439989,270.38552327999787,54458.49144384001 2022-12-28,19:16:29.000,362,11312220,-795,0,1672254988,12970.879705199994,270.4630637099981,54458.47048248001 2022-12-28,19:16:30.000,362,11312151,-795,0,1672254989,12970.913386749999,270.44191632,54458.61022488001 2022-12-28,19:16:31.000,362,11312107,-795,0,1672254990,12970.893177819999,270.45601457999874,54458.61022488001 2022-12-28,19:16:32.000,362,11312053,-795,0,1672254991,12970.886441509989,270.4771619700041,54458.5473408 2022-12-28,19:16:33.000,362,11311928,-795,0,1672254992,12970.846023649989,270.4630637099981,54458.43554688 2022-12-28,19:16:34.000,362,11311799,-795,0,1672254993,12970.866232579989,270.51945675000024,54458.51240520001 2022-12-28,19:16:35.000,362,11311746,-795,0,1672254994,12970.866232579989,270.5406041399983,54458.568302160005 2022-12-28,19:16:36.000,362,11311695,-795,0,1672254995,12970.886441509989,270.53355500999896,54458.519392320006 2022-12-28,19:16:37.000,362,11311599,-795,0,1672254996,12970.839287339993,270.58289892000175,54458.4774696 2022-12-28,19:16:38.000,362,11311484,-795,0,1672254997,12970.819078409993,270.63224283000454,54458.44253400001 2022-12-28,19:16:39.000,362,11311500,-795,0,1672254998,12970.852759959998,270.6251936999979,54458.498430960004 2022-12-28,19:16:40.000,362,11311407,-795,0,1672254999,12970.906650439989,270.660439350002,54458.54035368001 2022-12-28,19:16:41.000,362,11311307,-795,0,1672255000,12970.886441509989,270.6533902200026,54458.52637944 2022-12-28,19:16:42.000,362,11311259,-795,0,1672255001,12970.933595679999,270.6745376100007,54458.45650824 2022-12-28,19:16:43.000,362,11311063,-795,0,1672255002,12970.819078409993,270.68158674000006,54458.26086888 2022-12-28,19:16:44.000,362,11311130,-795,0,1672255003,12970.879705199994,270.6956849999988,54458.267856 2022-12-28,19:16:45.000,362,11311028,-795,0,1672255004,12970.859496269994,270.7238815200035,54458.13510072001 2022-12-28,19:16:46.000,362,11310929,-795,0,1672255005,12970.980749849994,270.6745376100007,54458.4075984 2022-12-28,19:16:47.000,362,11310889,-795,0,1672255006,12970.940331989994,270.6956849999988,54458.51240520001 2022-12-28,19:16:48.000,362,11310785,-795,0,1672255007,12970.893177819999,270.73093065000285,54458.25388176001 2022-12-28,19:16:49.000,362,11310723,-795,0,1672255008,12970.920123059994,270.71683239000413,54458.39362416001 2022-12-28,19:16:50.000,362,11310636,-795,0,1672255009,12970.886441509989,270.70273412999813,54458.34471432001 2022-12-28,19:16:51.000,362,11310597,-795,0,1672255010,12970.879705199994,270.6886358699994,54458.281830240005 2022-12-28,19:16:52.000,362,11310553,-795,0,1672255011,12970.846023649989,270.73093065000285,54458.267856 2022-12-28,19:16:53.000,362,11310478,-795,0,1672255012,12970.798869479993,270.6956849999988,54458.184010560006 2022-12-28,19:16:54.000,362,11310378,-795,0,1672255013,12970.792133169998,270.71683239000413,54458.23990752 2022-12-28,19:16:55.000,362,11310304,-795,0,1672255014,12970.819078409993,270.66748848000134,54458.400611280005 2022-12-28,19:16:56.000,362,11310268,-795,0,1672255015,12970.819078409993,270.660439350002,54458.35868856 2022-12-28,19:16:57.000,362,11310106,-795,0,1672255016,12970.792133169998,270.6392919600039,54458.35868856 2022-12-28,19:16:58.000,362,11310090,-795,0,1672255017,12970.778660549993,270.64634109000326,54458.24689464 2022-12-28,19:16:59.000,362,11310007,-795,0,1672255018,12970.691088519998,270.5053584900015,54458.13510072001 2022-12-28,19:17:00.000,362,11309916,-795,0,1672255019,12970.684352210003,270.47011284000473,54458.08619088001 2022-12-28,19:17:01.000,362,11309825,-795,0,1672255020,12970.731506379998,270.43486719000066,54458.351701440006 2022-12-28,19:17:02.000,362,11309830,-795,0,1672255021,12970.738242689993,270.42076893000194,54458.37266280001 2022-12-28,19:17:03.000,362,11309724,-795,0,1672255022,12970.704561140003,270.3925724100045,54458.35868856 2022-12-28,19:17:04.000,362,11309673,-795,0,1672255023,12970.650670659998,270.3432285000017,54458.22593328001 2022-12-28,19:17:05.000,362,11309588,-795,0,1672255024,12970.670879589998,270.28683545999957,54458.30977872 2022-12-28,19:17:06.000,362,11309530,-795,0,1672255025,12970.650670659998,270.22339328999806,54458.05824240001 2022-12-28,19:17:07.000,362,11309477,-795,0,1672255026,12970.684352210003,270.27273720000085,54458.31676584 2022-12-28,19:17:08.000,362,11309419,-795,0,1672255027,12970.677615899993,270.2304424200047,54458.21195904 2022-12-28,19:17:09.000,362,11309323,-795,0,1672255028,12970.670879589998,270.1670002500032,54458.17702344001 2022-12-28,19:17:10.000,362,11309274,-795,0,1672255029,12970.744978999988,270.22339328999806,54458.1979848 2022-12-28,19:17:11.000,362,11309174,-795,0,1672255030,12970.785396859988,270.17404938000254,54458.34471432001 2022-12-28,19:17:12.000,362,11309104,-795,0,1672255031,12970.778660549993,270.2022459,54458.3377272 2022-12-28,19:17:13.000,362,11308999,-795,0,1672255032,12970.724770069988,270.18814764000126,54458.10016512 2022-12-28,19:17:14.000,362,11308976,-795,0,1672255033,12970.751715309998,270.20929502999934,54458.15606208001 2022-12-28,19:17:15.000,362,11308896,-795,0,1672255034,12970.778660549993,270.2656880700015,54458.1979848 2022-12-28,19:17:16.000,362,11308804,-795,0,1672255035,12970.785396859988,270.329130240003,54458.17003632 2022-12-28,19:17:17.000,362,11308753,-795,0,1672255036,12970.744978999988,270.33617937000236,54458.12112648 2022-12-28,19:17:18.000,362,11308653,-795,0,1672255037,12970.711297449998,270.39962154000386,54458.016319680006 2022-12-28,19:17:19.000,362,11308674,-795,0,1672255038,12970.718033759993,270.37142501999915,54458.07221664 2022-12-28,19:17:20.000,362,11308571,-795,0,1672255039,12970.778660549993,270.4630637099981,54458.15606208001 2022-12-28,19:17:21.000,362,11308463,-795,0,1672255040,12970.785396859988,270.4630637099981,54458.17003632 2022-12-28,19:17:22.000,362,11308429,-795,0,1672255041,12970.751715309998,270.51945675000024,54458.04426816 2022-12-28,19:17:23.000,362,11308335,-795,0,1672255042,12970.744978999988,270.51945675000024,54458.0233068 2022-12-28,19:17:24.000,362,11308254,-795,0,1672255043,12970.697824829993,270.5406041399983,54457.89055152001 2022-12-28,19:17:25.000,362,11308223,-795,0,1672255044,12970.670879589998,270.49830936000217,54457.93946136001 2022-12-28,19:17:26.000,362,11308090,-795,0,1672255045,12970.751715309998,270.51945675000024,54458.07920376 2022-12-28,19:17:27.000,362,11308085,-795,0,1672255046,12970.704561140003,270.5124076200009,54458.05824240001 2022-12-28,19:17:28.000,362,11308027,-795,0,1672255047,12970.711297449998,270.5053584900015,54458.03728104001 2022-12-28,19:17:29.000,362,11307910,-795,0,1672255048,12970.765187929988,270.47011284000473,54458.10016512 2022-12-28,19:17:30.000,362,11307892,-795,0,1672255049,12970.724770069988,270.4137198000026,54457.98138408 2022-12-28,19:17:31.000,362,11307751,-795,0,1672255050,12970.778660549993,270.39962154000386,54458.08619088001 2022-12-28,19:17:32.000,362,11307678,-795,0,1672255051,12970.691088519998,270.2938845899989,54457.946448480005 2022-12-28,19:17:33.000,362,11307672,-795,0,1672255052,12970.697824829993,270.2304424200047,54457.91850000001 2022-12-28,19:17:34.000,362,11307581,-795,0,1672255053,12970.785396859988,270.23749155000405,54458.04426816 2022-12-28,19:17:35.000,362,11307520,-795,0,1672255054,12970.805605789988,270.0965089500023,54458.163049200004 2022-12-28,19:17:36.000,362,11307449,-795,0,1672255055,12970.846023649989,270.07536156000424,54458.12811360001 2022-12-28,19:17:37.000,362,11307372,-795,0,1672255056,12970.893177819999,270.0189685200021,54458.07920376 2022-12-28,19:17:38.000,362,11307338,-795,0,1672255057,12970.785396859988,269.983722869998,54457.91151288 2022-12-28,19:17:39.000,362,11307292,-795,0,1672255058,12970.872968889998,269.9484772200012,54457.98138408 2022-12-28,19:17:40.000,362,11307184,-795,0,1672255059,12970.940331989994,269.9202807000038,54458.10715224001 2022-12-28,19:17:41.000,362,11307073,-795,0,1672255060,12970.920123059994,269.9061824399978,54458.093178 2022-12-28,19:17:42.000,362,11307057,-795,0,1672255061,12970.879705199994,269.870936790001,54457.995358320004 2022-12-28,19:17:43.000,362,11307040,-795,0,1672255062,12970.96727722999,269.82864201000484,54458.016319680006 2022-12-28,19:17:44.000,362,11306916,-795,0,1672255063,12971.06832187999,269.84274027000356,54458.17702344001 2022-12-28,19:17:45.000,362,11306828,-795,0,1672255064,12971.06832187999,269.82864201000484,54458.163049200004 2022-12-28,19:17:46.000,362,11306808,-795,0,1672255065,12971.07505819,269.8850350499997,54458.10016512 2022-12-28,19:17:47.000,362,11306649,-795,0,1672255066,12971.02790401999,269.84274027000356,54458.00234544 2022-12-28,19:17:48.000,362,11306657,-795,0,1672255067,12971.061585569994,269.8920841799991,54457.946448480005 2022-12-28,19:17:49.000,362,11306617,-795,0,1672255068,12971.014431399999,269.9202807000038,54457.96042272001 2022-12-28,19:17:50.000,362,11306599,-795,0,1672255069,12971.061585569994,269.983722869998,54458.10016512 2022-12-28,19:17:51.000,362,11306458,-795,0,1672255070,12971.06832187999,269.9555263500006,54458.12811360001 2022-12-28,19:17:52.000,362,11306367,-795,0,1672255071,12971.07505819,270.0189685200021,54458.12112648 2022-12-28,19:17:53.000,362,11306302,-795,0,1672255072,12971.03464033,269.99077200000465,54457.86260304 2022-12-28,19:17:54.000,362,11306244,-795,0,1672255073,12971.02790401999,270.0330667800008,54458.065229520005 2022-12-28,19:17:55.000,362,11306207,-795,0,1672255074,12971.04811294999,270.0471650399995,54458.07221664 2022-12-28,19:17:56.000,362,11306135,-795,0,1672255075,12971.041376639994,270.08945982000296,54458.07221664 2022-12-28,19:17:57.000,362,11306073,-795,0,1672255076,12971.00769508999,270.11060721000104,54458.17702344001 2022-12-28,19:17:58.000,362,11306018,-795,0,1672255077,12971.02790401999,270.06126329999825,54458.0233068 2022-12-28,19:17:59.000,362,11305975,-795,0,1672255078,12971.07505819,270.0330667800008,54458.12112648 2022-12-28,19:18:00.000,362,11305867,-795,0,1672255079,12971.07505819,270.0683124300049,54458.24689464 2022-12-28,19:18:01.000,362,11305768,-795,0,1672255080,12971.06832187999,269.99077200000465,54458.21894616 2022-12-28,19:18:02.000,362,11305747,-795,0,1672255081,12971.04811294999,270.0048702600034,54458.10016512 2022-12-28,19:18:03.000,362,11305691,-795,0,1672255082,12970.98748615999,269.92732983000315,54458.065229520005 2022-12-28,19:18:04.000,362,11305603,-795,0,1672255083,12970.953804609999,269.87798592000036,54458.114139360005 2022-12-28,19:18:05.000,362,11305571,-795,0,1672255084,12970.906650439989,269.8074946199995,54458.03029392 2022-12-28,19:18:06.000,362,11305437,-795,0,1672255085,12970.98748615999,269.7511015800046,54458.19099768 2022-12-28,19:18:07.000,362,11305419,-795,0,1672255086,12970.893177819999,269.66651201999775,54457.90452576 2022-12-28,19:18:08.000,362,11305337,-795,0,1672255087,12970.926859369989,269.6030698500035,54458.114139360005 2022-12-28,19:18:09.000,362,11305265,-795,0,1672255088,12970.994222469999,269.5114311600046,54458.24689464 2022-12-28,19:18:10.000,362,11305214,-795,0,1672255089,12970.947068299989,269.4550381200024,54458.30279160001 2022-12-28,19:18:11.000,362,11305164,-795,0,1672255090,12970.906650439989,269.3774976900022,54458.15606208001 2022-12-28,19:18:12.000,362,11305098,-795,0,1672255091,12970.872968889998,269.2929081300026,54458.14208784 2022-12-28,19:18:13.000,362,11305088,-795,0,1672255092,12970.879705199994,269.2647116099979,54458.10016512 2022-12-28,19:18:14.000,362,11304966,-795,0,1672255093,12970.859496269994,269.20126944000367,54458.163049200004 2022-12-28,19:18:15.000,362,11304942,-795,0,1672255094,12970.866232579989,269.15897466000024,54458.31676584 2022-12-28,19:18:16.000,362,11304831,-795,0,1672255095,12970.839287339993,269.1096307500047,54458.3377272 2022-12-28,19:18:17.000,362,11304806,-795,0,1672255096,12970.832551029998,269.0884833599994,54458.30279160001 2022-12-28,19:18:18.000,362,11304744,-795,0,1672255097,12970.738242689993,269.03913945000386,54458.1979848 2022-12-28,19:18:19.000,362,11304681,-795,0,1672255098,12970.684352210003,268.98979554000107,54458.163049200004 2022-12-28,19:18:20.000,362,11304644,-795,0,1672255099,12970.670879589998,268.968648150003,54458.30977872 2022-12-28,19:18:21.000,362,11304527,-795,0,1672255100,12970.677615899993,268.94750075999764,54458.281830240005 2022-12-28,19:18:22.000,362,11304514,-795,0,1672255101,12970.596780179992,268.9334024999989,54458.17702344001 2022-12-28,19:18:23.000,362,11304418,-795,0,1672255102,12970.569834939997,268.89110772000276,54458.1979848 2022-12-28,19:18:24.000,362,11304374,-795,0,1672255103,12970.603516490002,268.8558620699987,54458.267856 2022-12-28,19:18:25.000,362,11304307,-795,0,1672255104,12970.576571249992,268.8065181600032,54458.330740080004 2022-12-28,19:18:26.000,362,11304227,-795,0,1672255105,12970.556362319992,268.7994690300038,54458.24689464 2022-12-28,19:18:27.000,362,11304155,-795,0,1672255106,12970.522680770002,268.72897773000295,54458.24689464 2022-12-28,19:18:28.000,362,11304116,-795,0,1672255107,12970.482262910002,268.63028991000465,54458.1979848 2022-12-28,19:18:29.000,362,11304065,-795,0,1672255108,12970.482262910002,268.64438817000337,54458.12112648 2022-12-28,19:18:30.000,362,11304025,-795,0,1672255109,12970.475526599992,268.58094600000186,54458.10715224001 2022-12-28,19:18:31.000,362,11303960,-795,0,1672255110,12970.529417079997,268.5950442600006,54458.232920400005 2022-12-28,19:18:32.000,362,11303877,-795,0,1672255111,12970.556362319992,268.51750383000035,54458.32375296001 2022-12-28,19:18:33.000,362,11303799,-795,0,1672255112,12970.549626009997,268.48225818000356,54458.28881736 2022-12-28,19:18:34.000,362,11303726,-795,0,1672255113,12970.529417079997,268.4470125299995,54458.07221664 2022-12-28,19:18:35.000,362,11303647,-795,0,1672255114,12970.495735529992,268.383570359998,54458.17003632 2022-12-28,19:18:36.000,362,11303569,-795,0,1672255115,12970.529417079997,268.41881601000205,54458.24689464 2022-12-28,19:18:37.000,362,11303587,-795,0,1672255116,12970.509208149997,268.4117668800027,54458.232920400005 2022-12-28,19:18:38.000,362,11303514,-795,0,1672255117,12970.462053980002,268.3906194900046,54458.14208784 2022-12-28,19:18:39.000,362,11303424,-795,0,1672255118,12970.549626009997,268.35537384000054,54458.17702344001 2022-12-28,19:18:40.000,362,11303402,-795,0,1672255119,12970.563098630002,268.3271773200031,54458.30977872 2022-12-28,19:18:41.000,362,11303347,-795,0,1672255120,12970.576571249992,268.29193166999903,54458.30279160001 2022-12-28,19:18:42.000,362,11303316,-795,0,1672255121,12970.542889700002,268.28488253999967,54458.30279160001 2022-12-28,19:18:43.000,362,11303181,-795,0,1672255122,12970.515944459992,268.2778334100003,54458.14907496 2022-12-28,19:18:44.000,362,11303120,-795,0,1672255123,12970.502471840002,268.2637351500016,54458.14907496 2022-12-28,19:18:45.000,362,11303056,-795,0,1672255124,12970.414899809992,268.23553863000416,54458.05824240001 2022-12-28,19:18:46.000,362,11303005,-795,0,1672255125,12970.495735529992,268.23553863000416,54458.30977872 2022-12-28,19:18:47.000,362,11302942,-795,0,1672255126,12970.502471840002,268.2425877600035,54458.232920400005 2022-12-28,19:18:48.000,362,11302908,-795,0,1672255127,12970.401427190001,268.2002929800001,54458.14208784 2022-12-28,19:18:49.000,362,11302852,-795,0,1672255128,12970.428372429997,268.18619472000137,54458.281830240005 2022-12-28,19:18:50.000,362,11302755,-795,0,1672255129,12970.387954569997,268.1368508099986,54458.25388176001 2022-12-28,19:18:51.000,362,11302728,-795,0,1672255130,12970.374481949992,268.12275254999986,54458.30977872 2022-12-28,19:18:52.000,362,11302631,-795,0,1672255131,12970.374481949992,268.052261249999,54458.29580448001 2022-12-28,19:18:53.000,362,11302603,-795,0,1672255132,12970.246492059996,268.0029173400035,54458.17003632 2022-12-28,19:18:54.000,362,11302504,-795,0,1672255133,12970.286909919996,267.98881908000476,54458.21195904 2022-12-28,19:18:55.000,362,11302452,-795,0,1672255134,12970.307118849996,267.93947517000197,54458.30977872 2022-12-28,19:18:56.000,362,11302435,-795,0,1672255135,12970.320591470001,267.91127865000453,54458.35868856 2022-12-28,19:18:57.000,362,11302294,-795,0,1672255136,12970.307118849996,267.8196399599983,54458.330740080004 2022-12-28,19:18:58.000,362,11302328,-795,0,1672255137,12970.23975575,267.7350503999987,54458.15606208001 2022-12-28,19:18:59.000,362,11302243,-795,0,1672255138,12970.212810509991,267.72095214,54458.163049200004 2022-12-28,19:19:00.000,362,11302195,-795,0,1672255139,12970.286909919996,267.66455909999786,54458.24689464 2022-12-28,19:19:01.000,362,11302127,-795,0,1672255140,12970.273437299991,267.62931345000106,54458.3377272 2022-12-28,19:19:02.000,362,11302033,-795,0,1672255141,12970.17912896,267.5729204099989,54458.07920376 2022-12-28,19:19:03.000,362,11302029,-795,0,1672255142,12970.246492059996,267.5729204099989,54458.21894616 2022-12-28,19:19:04.000,362,11301911,-795,0,1672255143,12970.374481949992,267.5376747600021,54458.267856 2022-12-28,19:19:05.000,362,11301841,-795,0,1672255144,12970.361009330001,267.50242910999805,54458.29580448001 2022-12-28,19:19:06.000,362,11301817,-795,0,1672255145,12970.340800400001,267.5094782400047,54458.21894616 2022-12-28,19:19:07.000,362,11301767,-795,0,1672255146,12970.320591470001,267.50242910999805,54458.24689464 2022-12-28,19:19:08.000,362,11301653,-795,0,1672255147,12970.15892003,267.53062563000276,54458.1979848 2022-12-28,19:19:09.000,362,11301664,-795,0,1672255148,12970.233019439991,267.4460360700032,54458.08619088001 2022-12-28,19:19:10.000,362,11301626,-795,0,1672255149,12970.421636120001,267.5094782400047,54458.32375296001 2022-12-28,19:19:11.000,362,11301476,-795,0,1672255150,12970.394690879992,267.53062563000276,54458.31676584 2022-12-28,19:19:12.000,362,11301436,-795,0,1672255151,12970.374481949992,267.5447238900015,54458.24689464 2022-12-28,19:19:13.000,362,11301363,-795,0,1672255152,12970.320591470001,267.55177302000084,54458.163049200004 2022-12-28,19:19:14.000,362,11301285,-795,0,1672255153,12970.387954569997,267.53062563000276,54458.22593328001 2022-12-28,19:19:15.000,362,11301276,-795,0,1672255154,12970.307118849996,267.5447238900015,54458.1979848 2022-12-28,19:19:16.000,362,11301265,-795,0,1672255155,12970.374481949992,267.5376747600021,54458.281830240005 2022-12-28,19:19:17.000,362,11301225,-795,0,1672255156,12970.320591470001,267.51652737000404,54458.184010560006 2022-12-28,19:19:18.000,362,11301082,-795,0,1672255157,12970.361009330001,267.50242910999805,54458.1979848 2022-12-28,19:19:19.000,362,11301082,-795,0,1672255158,12970.387954569997,267.48128171999997,54458.35868856 2022-12-28,19:19:20.000,362,11301007,-795,0,1672255159,12970.361009330001,267.41783954999846,54458.37266280001 2022-12-28,19:19:21.000,362,11300950,-795,0,1672255160,12970.381218260001,267.389643030001,54458.39362416001 2022-12-28,19:19:22.000,362,11300901,-795,0,1672255161,12970.334064089991,267.28390608000336,54458.20497192001 2022-12-28,19:19:23.000,362,11300874,-795,0,1672255162,12970.327327779996,267.1852182599978,54458.20497192001 2022-12-28,19:19:24.000,362,11300811,-795,0,1672255163,12970.334064089991,267.1640708699997,54458.30977872 2022-12-28,19:19:25.000,362,11300732,-795,0,1672255164,12970.293646229991,267.12177609000355,54458.25388176001 2022-12-28,19:19:26.000,362,11300682,-795,0,1672255165,12970.381218260001,266.99489175000053,54458.30977872 2022-12-28,19:19:27.000,362,11300610,-795,0,1672255166,12970.340800400001,266.9525969700044,54458.31676584 2022-12-28,19:19:28.000,362,11300556,-795,0,1672255167,12970.293646229991,266.8327617600007,54458.163049200004 2022-12-28,19:19:29.000,362,11300483,-795,0,1672255168,12970.327327779996,266.7411230700018,54458.351701440006 2022-12-28,19:19:30.000,362,11300502,-795,0,1672255169,12970.334064089991,266.66358264000155,54458.30279160001 2022-12-28,19:19:31.000,362,11300408,-795,0,1672255170,12970.361009330001,266.57899308000196,54458.32375296001 2022-12-28,19:19:32.000,362,11300328,-795,0,1672255171,12970.327327779996,266.50145265000174,54458.093178 2022-12-28,19:19:33.000,362,11300313,-795,0,1672255172,12970.300382540001,266.4732561300043,54458.12112648 2022-12-28,19:19:34.000,362,11300241,-715,0,1672255173,12970.468790289997,266.43096135000087,54458.30279160001 2022-12-28,19:19:35.000,362,11300169,-795,0,1672255174,12970.475526599992,266.3745683099987,54458.32375296001 2022-12-28,19:19:36.000,362,11300136,-795,0,1672255175,12970.569834939997,266.30407700999785,54458.31676584 2022-12-28,19:19:37.000,362,11300032,-795,0,1672255176,12970.522680770002,266.2617822300017,54458.3377272 2022-12-28,19:19:38.000,362,11300009,-795,0,1672255177,12970.515944459992,266.21948744999827,54458.12112648 2022-12-28,19:19:39.000,362,11299894,-795,0,1672255178,12970.569834939997,266.1489961500047,54458.17003632 2022-12-28,19:19:40.000,362,11299902,-795,0,1672255179,12970.691088519998,266.17014354000275,54458.25388176001 2022-12-28,19:19:41.000,362,11299841,-795,0,1672255180,12970.684352210003,266.10670137000125,54458.27484312001 2022-12-28,19:19:42.000,362,11299789,-795,0,1672255181,12970.677615899993,266.08555398000317,54458.1979848 2022-12-28,19:19:43.000,362,11299716,-795,0,1672255182,12970.684352210003,266.05735745999846,54458.21195904 2022-12-28,19:19:44.000,362,11299627,-795,0,1672255183,12970.765187929988,266.0503083299991,54458.28881736 2022-12-28,19:19:45.000,362,11299616,-795,0,1672255184,12970.771924239998,266.0362100700004,54458.351701440006 2022-12-28,19:19:46.000,362,11299558,-795,0,1672255185,12970.805605789988,266.0362100700004,54458.34471432001 2022-12-28,19:19:47.000,362,11299500,-795,0,1672255186,12970.798869479993,265.97981702999823,54458.28881736 2022-12-28,19:19:48.000,362,11299474,-795,0,1672255187,12970.778660549993,265.95866964000015,54458.22593328001 2022-12-28,19:19:49.000,362,11299448,-795,0,1672255188,12970.792133169998,265.94457138000143,54458.232920400005 2022-12-28,19:19:50.000,362,11299324,-795,0,1672255189,12970.893177819999,265.94457138000143,54458.400611280005 2022-12-28,19:19:51.000,362,11299295,-795,0,1672255190,12970.913386749999,265.92342399000336,54458.519392320006 2022-12-28,19:19:52.000,362,11299217,-795,0,1672255191,12970.906650439989,265.9375222500021,54458.37964992 2022-12-28,19:19:53.000,362,11299118,-795,0,1672255192,12970.859496269994,265.8811292099999,54458.27484312001 2022-12-28,19:19:54.000,362,11299142,-795,0,1672255193,12970.866232579989,265.84588356000313,54458.281830240005 2022-12-28,19:19:55.000,362,11299087,-795,0,1672255194,12970.906650439989,265.83883443000377,54458.41458552 2022-12-28,19:19:56.000,362,11298994,-795,0,1672255195,12970.832551029998,265.77539226000226,54458.32375296001 2022-12-28,19:19:57.000,362,11298906,-795,0,1672255196,12970.846023649989,265.7471957400048,54458.400611280005 2022-12-28,19:19:58.000,362,11298895,-795,0,1672255197,12970.839287339993,265.7049009600014,54458.41458552 2022-12-28,19:19:59.000,362,11298897,-795,0,1672255198,12970.812342099998,265.63440966000053,54458.27484312001 2022-12-28,19:20:00.000,362,11298756,-795,0,1672255199,12970.805605789988,265.63440966000053,54458.50541808 2022-12-28,19:20:01.000,362,11298716,-795,0,1672255200,12970.765187929988,265.5075253200048,54458.45650824 2022-12-28,19:20:02.000,362,11298642,-795,0,1672255201,12970.731506379998,265.458181410002,54458.4075984 2022-12-28,19:20:03.000,362,11298659,-795,0,1672255202,12970.751715309998,265.38769011000113,54458.46349536001 2022-12-28,19:20:04.000,362,11298628,-795,0,1672255203,12970.623725420002,265.28195316000347,54458.20497192001 2022-12-28,19:20:05.000,362,11298562,-795,0,1672255204,12970.664143280002,265.17621620999853,54458.31676584 2022-12-28,19:20:06.000,362,11298429,-795,0,1672255205,12970.664143280002,265.07047926000087,54458.37964992 2022-12-28,19:20:07.000,362,11298419,-795,0,1672255206,12970.724770069988,265.0140862199987,54458.4774696 2022-12-28,19:20:08.000,362,11298383,-795,0,1672255207,12970.677615899993,264.9224475299998,54458.25388176001 2022-12-28,19:20:09.000,362,11298294,-795,0,1672255208,12970.569834939997,264.87310362000426,54458.36567568 2022-12-28,19:20:10.000,362,11298255,-795,0,1672255209,12970.765187929988,264.78146492999804,54458.34471432001 2022-12-28,19:20:11.000,362,11298181,-795,0,1672255210,12970.724770069988,264.71097363000445,54458.41458552 2022-12-28,19:20:12.000,362,11298125,-795,0,1672255211,12970.711297449998,264.6545805900023,54458.25388176001 2022-12-28,19:20:13.000,362,11298127,-795,0,1672255212,12970.724770069988,264.5911384200008,54458.1979848 2022-12-28,19:20:14.000,362,11298015,-795,0,1672255213,12970.852759959998,264.6052366799995,54458.42157264001 2022-12-28,19:20:15.000,362,11297980,-795,0,1672255214,12970.879705199994,264.5276962499993,54458.45650824 2022-12-28,19:20:16.000,362,11297982,-795,0,1672255215,12970.893177819999,264.4924506000025,54458.44253400001 2022-12-28,19:20:17.000,362,11297896,-795,0,1672255216,12970.947068299989,264.429008430001,54458.44253400001 2022-12-28,19:20:18.000,362,11297838,-795,0,1672255217,12970.866232579989,264.4642540799978,54458.07920376 2022-12-28,19:20:19.000,362,11297798,-795,0,1672255218,12970.953804609999,264.429008430001,54458.24689464 2022-12-28,19:20:20.000,362,11297744,-795,0,1672255219,12971.000958779994,264.51359799000056,54458.41458552 2022-12-28,19:20:21.000,362,11297691,-795,0,1672255220,12971.00769508999,264.51359799000056,54458.44253400001 2022-12-28,19:20:22.000,362,11297644,-795,0,1672255221,12970.994222469999,264.59818755000015,54458.281830240005 2022-12-28,19:20:23.000,362,11297580,-795,0,1672255222,12971.014431399999,264.6193349399982,54458.42855976 2022-12-28,19:20:24.000,362,11297556,-795,0,1672255223,12971.102003429995,264.59818755000015,54458.52637944 2022-12-28,19:20:25.000,362,11297462,-795,0,1672255224,12971.09526712,264.7039244999978,54458.42855976 2022-12-28,19:20:26.000,362,11297433,-795,0,1672255225,12971.07505819,264.6898262399991,54458.44253400001 2022-12-28,19:20:27.000,362,11297353,-795,0,1672255226,12971.06832187999,264.72507189000316,54458.46349536001 2022-12-28,19:20:28.000,362,11297353,-795,0,1672255227,12970.980749849994,264.7532684100006,54458.31676584 2022-12-28,19:20:29.000,362,11297287,-795,0,1672255228,12970.953804609999,264.7673666699993,54458.400611280005 2022-12-28,19:20:30.000,362,11297167,-795,0,1672255229,12971.06832187999,264.76031753999996,54458.52637944 2022-12-28,19:20:31.000,362,11297138,-795,0,1672255230,12971.05484926,264.7391701500019,54458.617212000005 2022-12-28,19:20:32.000,362,11297109,-795,0,1672255231,12971.041376639994,264.76031753999996,54458.63118624001 2022-12-28,19:20:33.000,362,11297052,-795,0,1672255232,12971.02790401999,264.6757279800004,54458.59625064 2022-12-28,19:20:34.000,362,11297063,-795,0,1672255233,12970.926859369989,264.66162972000166,54458.42157264001 2022-12-28,19:20:35.000,362,11296963,-795,0,1672255234,12970.96727722999,264.62638407000486,54458.54035368001 2022-12-28,19:20:36.000,362,11296898,-795,0,1672255235,12971.000958779994,264.555892770004,54458.63118624001 2022-12-28,19:20:37.000,362,11296820,-795,0,1672255236,12970.960540919994,264.4854014700031,54458.70804456001 2022-12-28,19:20:38.000,362,11296793,-795,0,1672255237,12970.933595679999,264.4078610400029,54458.63118624001 2022-12-28,19:20:39.000,362,11296727,-795,0,1672255238,12970.933595679999,264.28802582999924,54458.63118624001 2022-12-28,19:20:40.000,362,11296750,-795,0,1672255239,12971.014431399999,264.2598293100018,54458.735993040005 2022-12-28,19:20:41.000,362,11296653,-795,0,1672255240,12971.014431399999,264.1752397500022,54458.72900592001 2022-12-28,19:20:42.000,362,11296607,-795,0,1672255241,12970.947068299989,264.1329449699988,54458.72900592001 2022-12-28,19:20:43.000,362,11296543,-795,0,1672255242,12970.913386749999,264.02015889000177,54458.54035368001 2022-12-28,19:20:44.000,362,11296479,-795,0,1672255243,12970.879705199994,264.00606063000305,54458.54035368001 2022-12-28,19:20:45.000,362,11296416,-795,0,1672255244,12970.960540919994,263.9285202000028,54458.72900592001 2022-12-28,19:20:46.000,362,11296380,-795,0,1672255245,12970.913386749999,263.90737281000474,54458.77791576001 2022-12-28,19:20:47.000,362,11296305,-795,0,1672255246,12970.926859369989,263.9003236799981,54458.70804456001 2022-12-28,19:20:48.000,362,11296312,-795,0,1672255247,12970.913386749999,263.90737281000474,54458.666121840004 2022-12-28,19:20:49.000,362,11296263,-795,0,1672255248,12970.926859369989,263.8650780300013,54458.666121840004 2022-12-28,19:20:50.000,362,11296171,-795,0,1672255249,12970.893177819999,263.8509797700026,54458.71503168 2022-12-28,19:20:51.000,362,11296158,-795,0,1672255250,12970.947068299989,263.8509797700026,54458.7220188 2022-12-28,19:20:52.000,362,11296117,-795,0,1672255251,12970.953804609999,263.8650780300013,54458.69407032 2022-12-28,19:20:53.000,362,11296025,-795,0,1672255252,12970.940331989994,263.8157341199985,54458.62419912 2022-12-28,19:20:54.000,362,11295973,-795,0,1672255253,12970.906650439989,263.8298323800045,54458.64516048 2022-12-28,19:20:55.000,362,11295941,-795,0,1672255254,12971.04811294999,263.8368815100039,54458.76394152 2022-12-28,19:20:56.000,362,11295865,-795,0,1672255255,12971.081794499994,263.8016358599998,54458.784902880005 2022-12-28,19:20:57.000,362,11295821,-795,0,1672255256,12971.014431399999,263.75934108000365,54458.5822764 2022-12-28,19:20:58.000,362,11295816,-795,0,1672255257,12971.000958779994,263.75934108000365,54458.666121840004 2022-12-28,19:20:59.000,362,11295749,-795,0,1672255258,12971.10873973999,263.70999717000086,54458.63118624001 2022-12-28,19:21:00.000,362,11295697,-795,0,1672255259,12971.12894866999,263.6888497800028,54458.65913472001 2022-12-28,19:21:01.000,362,11295608,-795,0,1672255260,12971.14915759999,263.63950587,54458.69407032 2022-12-28,19:21:02.000,362,11295587,-795,0,1672255261,12971.081794499994,263.6042602200032,54458.58926352001 2022-12-28,19:21:03.000,362,11295546,-795,0,1672255262,12971.22999331999,263.5690145699991,54458.7220188 2022-12-28,19:21:04.000,362,11295501,-795,0,1672255263,12971.23672963,263.5408180500017,54458.79887712001 2022-12-28,19:21:05.000,362,11295425,-795,0,1672255264,12971.29735642,263.4773758800002,54458.80586424001 2022-12-28,19:21:06.000,362,11295404,-795,0,1672255265,12971.29735642,263.3786880600019,54458.74298016 2022-12-28,19:21:07.000,362,11295325,-795,0,1672255266,12971.283883799995,263.35049154000444,54458.77791576001 2022-12-28,19:21:08.000,362,11295294,-795,0,1672255267,12971.22999331999,263.30114763000165,54458.67310896 2022-12-28,19:21:09.000,362,11295213,-795,0,1672255268,12971.20978438999,263.2800002400036,54458.75695440001 2022-12-28,19:21:10.000,362,11295160,-795,0,1672255269,12971.13568498,263.2800002400036,54458.81285136 2022-12-28,19:21:11.000,362,11295110,-795,0,1672255270,12971.25693856,263.18836155000463,54458.95958088 2022-12-28,19:21:12.000,362,11295114,-795,0,1672255271,12971.223257009995,263.2095089400027,54458.9316324 2022-12-28,19:21:13.000,362,11294969,-795,0,1672255272,12971.182839149995,263.1601650299999,54458.74996728 2022-12-28,19:21:14.000,362,11294968,-795,0,1672255273,12971.08853080999,263.1601650299999,54458.7220188 2022-12-28,19:21:15.000,362,11294938,-795,0,1672255274,12971.14915759999,263.1460667700012,54458.88272256 2022-12-28,19:21:16.000,362,11294880,-795,0,1672255275,12971.06832187999,263.1108211200044,54458.88272256 2022-12-28,19:21:17.000,362,11294826,-795,0,1672255276,12971.04811294999,263.0967228599984,54459.01547784001 2022-12-28,19:21:18.000,362,11294833,-795,0,1672255277,12971.07505819,263.1249193800031,54459.022464960006 2022-12-28,19:21:19.000,362,11294729,-795,0,1672255278,12971.10873973999,263.1108211200044,54459.14124600001 2022-12-28,19:21:20.000,362,11294727,-795,0,1672255279,12971.08853080999,263.08967372999905,54459.16220736001 2022-12-28,19:21:21.000,362,11294622,-795,0,1672255280,12971.09526712,263.068526340001,54459.11329752001 2022-12-28,19:21:22.000,362,11294607,-795,0,1672255281,12970.960540919994,263.0262315600048,54458.94560664001 2022-12-28,19:21:23.000,362,11294520,-795,0,1672255282,12971.021167709994,263.0121332999988,54459.001503600004 2022-12-28,19:21:24.000,362,11294570,-795,0,1672255283,12971.04811294999,263.00508416999946,54459.09932328 2022-12-28,19:21:25.000,362,11294430,-795,0,1672255284,12971.061585569994,262.9627893900033,54459.05041344 2022-12-28,19:21:26.000,362,11294390,-795,0,1672255285,12971.04811294999,262.95574026000395,54459.08534904 2022-12-28,19:21:27.000,362,11294358,-795,0,1672255286,12971.04811294999,262.8781998300037,54459.04342632001 2022-12-28,19:21:28.000,362,11294304,-795,0,1672255287,12971.03464033,262.80770853000286,54458.89669680001 2022-12-28,19:21:29.000,362,11294236,-795,0,1672255288,12971.12894866999,262.77951200999814,54458.97355512001 2022-12-28,19:21:30.000,362,11294206,-795,0,1672255289,12971.08853080999,262.7160698400039,54458.94560664001 2022-12-28,19:21:31.000,362,11294191,-795,0,1672255290,12971.10873973999,262.6667259300011,54458.93861952 2022-12-28,19:21:32.000,362,11294115,-795,0,1672255291,12971.07505819,262.5891855000009,54458.84778696001 2022-12-28,19:21:33.000,362,11294091,-795,0,1672255292,12971.09526712,262.56098898000346,54458.86874832 2022-12-28,19:21:34.000,362,11293994,-795,0,1672255293,12971.142421289995,262.5045959400013,54458.87573544001 2022-12-28,19:21:35.000,362,11293964,-795,0,1672255294,12971.162630219995,262.4693502900045,54458.94560664001 2022-12-28,19:21:36.000,362,11293918,-795,0,1672255295,12971.14915759999,262.41295725000236,54459.02945208 2022-12-28,19:21:37.000,362,11293834,-795,0,1672255296,12971.13568498,262.405908120003,54458.98054224 2022-12-28,19:21:38.000,362,11293783,-795,0,1672255297,12971.021167709994,262.33541682000214,54458.84079984 2022-12-28,19:21:39.000,362,11293746,-795,0,1672255298,12971.00769508999,262.3424659500015,54458.92464528001 2022-12-28,19:21:40.000,362,11293732,-795,0,1672255299,12970.974013539999,262.27902378,54458.95958088 2022-12-28,19:21:41.000,362,11293634,-795,0,1672255300,12970.994222469999,262.3213185600034,54458.96656800001 2022-12-28,19:21:42.000,362,11293662,-795,0,1672255301,12970.879705199994,262.27197465000063,54458.9316324 2022-12-28,19:21:43.000,362,11293592,-795,0,1672255302,12970.866232579989,262.28607290999935,54458.92464528001 2022-12-28,19:21:44.000,362,11293525,-795,0,1672255303,12970.839287339993,262.2931220399987,54459.09932328 2022-12-28,19:21:45.000,362,11293514,-795,0,1672255304,12970.771924239998,262.31426943000406,54459.04342632001 2022-12-28,19:21:46.000,362,11293458,-795,0,1672255305,12970.684352210003,262.31426943000406,54458.94560664001 2022-12-28,19:21:47.000,362,11293388,-795,0,1672255306,12970.623725420002,262.3283676900028,54459.09932328 2022-12-28,19:21:48.000,362,11293364,-795,0,1672255307,12970.529417079997,262.33541682000214,54458.952593760005 2022-12-28,19:21:49.000,362,11293330,-795,0,1672255308,12970.468790289997,262.3565642100002,54458.97355512001 2022-12-28,19:21:50.000,362,11293256,-795,0,1672255309,12970.414899809992,262.3424659500015,54459.07836192 2022-12-28,19:21:51.000,362,11293151,-795,0,1672255310,12970.367745639996,262.3636133399996,54459.09932328 2022-12-28,19:21:52.000,362,11293165,-795,0,1672255311,12970.300382540001,262.30017116999807,54459.02945208 2022-12-28,19:21:53.000,362,11293124,-795,0,1672255312,12970.266700989996,262.3213185600034,54458.99451648001 2022-12-28,19:21:54.000,362,11292940,-795,0,1672255313,12970.320591470001,262.26492552000127,54459.1063104 2022-12-28,19:21:55.000,362,11292949,-795,0,1672255314,12970.226283129996,262.2437781300032,54459.1063104 2022-12-28,19:21:56.000,362,11292967,-795,0,1672255315,12970.253228369991,262.1803359600017,54459.120284640005 2022-12-28,19:21:57.000,362,11292943,-795,0,1672255316,12970.246492059996,262.12394291999954,54459.04342632001 2022-12-28,19:21:58.000,362,11292898,-795,0,1672255317,12970.21954682,262.0957464000021,54459.06438768001 2022-12-28,19:21:59.000,362,11292828,-795,0,1672255318,12970.19260157999,262.05345161999867,54459.00849072 2022-12-28,19:22:00.000,362,11292776,-795,0,1672255319,12970.25996468,261.9265672800029,54458.99451648001 2022-12-28,19:22:01.000,362,11292676,-795,0,1672255320,12970.307118849996,261.8631251100014,54459.14124600001 2022-12-28,19:22:02.000,362,11292673,-795,0,1672255321,12970.300382540001,261.8278794600046,54459.02945208 2022-12-28,19:22:03.000,362,11292643,-795,0,1672255322,12970.347536709996,261.7644372900031,54459.0364392 2022-12-28,19:22:04.000,362,11292593,-795,0,1672255323,12970.381218260001,261.67984773000353,54458.88272256 2022-12-28,19:22:05.000,362,11292549,-795,0,1672255324,12970.387954569997,261.6375529500001,54458.92464528001 2022-12-28,19:22:06.000,362,11292498,-795,0,1672255325,12970.488999219997,261.5600125199999,54459.05740056 2022-12-28,19:22:07.000,362,11292447,-795,0,1672255326,12970.488999219997,261.53181600000244,54458.97355512001 2022-12-28,19:22:08.000,362,11292398,-795,0,1672255327,12970.529417079997,261.489521219999,54458.89669680001 2022-12-28,19:22:09.000,362,11292268,-795,0,1672255328,12970.569834939997,261.4683738300009,54458.88272256 2022-12-28,19:22:10.000,362,11292315,-795,0,1672255329,12970.630461729997,261.4754229600003,54458.91067104 2022-12-28,19:22:11.000,362,11292260,-795,0,1672255330,12970.569834939997,261.4260790500048,54458.64516048 2022-12-28,19:22:12.000,362,11292203,-795,0,1672255331,12970.616989109993,261.489521219999,54458.784902880005 2022-12-28,19:22:13.000,362,11292159,-795,0,1672255332,12970.664143280002,261.5036194799977,54458.82682560001 2022-12-28,19:22:14.000,362,11292140,-795,0,1672255333,12970.711297449998,261.49657034999836,54458.952593760005 2022-12-28,19:22:15.000,362,11292099,-795,0,1672255334,12970.670879589998,261.51066861000436,54458.93861952 2022-12-28,19:22:16.000,362,11292018,-795,0,1672255335,12970.677615899993,261.54591426000115,54458.98752936 2022-12-28,19:22:17.000,362,11291925,-795,0,1672255336,12970.684352210003,261.5600125199999,54459.04342632001 2022-12-28,19:22:18.000,362,11291960,-795,0,1672255337,12970.650670659998,261.63050382000074,54459.001503600004 2022-12-28,19:22:19.000,362,11291854,-795,0,1672255338,12970.569834939997,261.6587003399982,54458.82682560001 2022-12-28,19:22:20.000,362,11291874,-795,0,1672255339,12970.536153389992,261.7009951200016,54458.82682560001 2022-12-28,19:22:21.000,362,11291815,-795,0,1672255340,12970.529417079997,261.69394599000225,54459.022464960006 2022-12-28,19:22:22.000,362,11291727,-795,0,1672255341,12970.509208149997,261.72919163999904,54459.09932328 2022-12-28,19:22:23.000,362,11291714,-795,0,1672255342,12970.482262910002,261.7644372900031,54459.01547784001 2022-12-28,19:22:24.000,362,11291679,-795,0,1672255343,12970.428372429997,261.7644372900031,54459.01547784001 2022-12-28,19:22:25.000,362,11291567,-795,0,1672255344,12970.394690879992,261.77853555000183,54459.16220736001 2022-12-28,19:22:26.000,362,11291600,-795,0,1672255345,12970.361009330001,261.80673206999927,54459.071374800005 2022-12-28,19:22:27.000,362,11291532,-795,0,1672255346,12970.307118849996,261.79263381000055,54459.120284640005 2022-12-28,19:22:28.000,362,11291480,-795,0,1672255347,12970.21954682,261.7855846800012,54459.01547784001 2022-12-28,19:22:29.000,362,11291419,-795,0,1672255348,12970.212810509991,261.81378119999863,54458.99451648001 2022-12-28,19:22:30.000,362,11291396,-795,0,1672255349,12970.246492059996,261.7855846800012,54459.18316872001 2022-12-28,19:22:31.000,362,11291377,-795,0,1672255350,12970.226283129996,261.7362407699984,54459.18316872001 2022-12-28,19:22:32.000,362,11291264,-795,0,1672255351,12970.19260157999,261.7503390300044,54459.13425888001 2022-12-28,19:22:33.000,362,11291206,-795,0,1672255352,12970.15892003,261.70804425000097,54459.12727176 2022-12-28,19:22:34.000,362,11291180,-795,0,1672255353,12970.165656339996,261.70804425000097,54459.169194480004 2022-12-28,19:22:35.000,362,11291115,-795,0,1672255354,12970.125238479995,261.6657494700048,54459.169194480004 2022-12-28,19:22:36.000,362,11291119,-795,0,1672255355,12970.125238479995,261.64460207999946,54459.190155840006 2022-12-28,19:22:37.000,362,11291063,-795,0,1672255356,12970.13197478999,261.616405560002,54459.18316872001 2022-12-28,19:22:38.000,362,11291012,-795,0,1672255357,12970.11176585999,261.56706164999923,54459.13425888001 2022-12-28,19:22:39.000,362,11290970,-795,0,1672255358,12970.15892003,261.51066861000436,54459.13425888001 2022-12-28,19:22:40.000,362,11290967,-795,0,1672255359,12970.17912896,261.51066861000436,54459.26701416 2022-12-28,19:22:41.000,362,11290795,-795,0,1672255360,12970.19260157999,261.44722644000285,54459.21111720001 2022-12-28,19:22:42.000,362,11290829,-795,0,1672255361,12970.11850217,261.43312818000413,54459.21111720001 2022-12-28,19:22:43.000,362,11290820,-795,0,1672255362,12970.13197478999,261.3062438400011,54459.01547784001 2022-12-28,19:22:44.000,362,11290806,-795,0,1672255363,12970.09829324,261.2639490599977,54459.071374800005 2022-12-28,19:22:45.000,362,11290677,-795,0,1672255364,12970.185865269996,261.2075560200028,54459.19714296 2022-12-28,19:22:46.000,362,11290637,-795,0,1672255365,12970.185865269996,261.1229664600032,54459.239065680005 2022-12-28,19:22:47.000,362,11290614,-795,0,1672255366,12970.13197478999,261.045426030003,54459.18316872001 2022-12-28,19:22:48.000,362,11290596,-795,0,1672255367,12970.1387111,261.0101803799989,54459.06438768001 2022-12-28,19:22:49.000,362,11290512,-795,0,1672255368,12970.185865269996,260.91854169,54459.05041344 2022-12-28,19:22:50.000,362,11290502,-795,0,1672255369,12970.125238479995,260.8550995199985,54459.071374800005 2022-12-28,19:22:51.000,362,11290444,-795,0,1672255370,12970.145447409996,260.74231344000145,54459.00849072 2022-12-28,19:22:52.000,362,11290372,-795,0,1672255371,12970.125238479995,260.6718221400006,54458.903683920005 2022-12-28,19:22:53.000,362,11290349,-795,0,1672255372,12970.07808431,260.58018345000164,54458.903683920005 2022-12-28,19:22:54.000,362,11290338,-795,0,1672255373,12970.15892003,260.5237904099995,54459.0364392 2022-12-28,19:22:55.000,362,11290214,-795,0,1672255374,12970.21954682,260.44624997999927,54459.12727176 2022-12-28,19:22:56.000,362,11290193,-795,0,1672255375,12970.206074199996,260.41805346000183,54459.071374800005 2022-12-28,19:22:57.000,362,11290151,-795,0,1672255376,12970.165656339996,260.3546112900003,54459.01547784001 2022-12-28,19:22:58.000,362,11290111,-795,0,1672255377,12970.09155692999,260.3193656400035,54458.91765816 2022-12-28,19:22:59.000,362,11290018,-795,0,1672255378,12970.19933789,260.24887434000266,54458.95958088 2022-12-28,19:23:00.000,362,11289972,-795,0,1672255379,12970.212810509991,260.2629726000014,54458.88272256 2022-12-28,19:23:01.000,362,11289952,-795,0,1672255380,12970.21954682,260.24887434000266,54458.99451648001 2022-12-28,19:23:02.000,362,11289872,-795,0,1672255381,12970.266700989996,260.255923470002,54458.854774080006 2022-12-28,19:23:03.000,362,11289877,-795,0,1672255382,12970.320591470001,260.2418252100033,54458.98054224 2022-12-28,19:23:04.000,362,11289834,-795,0,1672255383,12970.334064089991,260.255923470002,54458.94560664001 2022-12-28,19:23:05.000,362,11289751,-795,0,1672255384,12970.401427190001,260.2982182499982,54459.04342632001 2022-12-28,19:23:06.000,362,11289777,-795,0,1672255385,12970.421636120001,260.2982182499982,54459.01547784001 2022-12-28,19:23:07.000,362,11289726,-795,0,1672255386,12970.421636120001,260.3546112900003,54458.96656800001 2022-12-28,19:23:08.000,362,11289629,-795,0,1672255387,12970.428372429997,260.4039552000031,54458.82682560001 2022-12-28,19:23:09.000,362,11289616,-795,0,1672255388,12970.428372429997,260.3898569400044,54458.87573544001 2022-12-28,19:23:10.000,362,11289572,-795,0,1672255389,12970.542889700002,260.4392008499999,54459.001503600004 2022-12-28,19:23:11.000,362,11289529,-795,0,1672255390,12970.583307560002,260.4673973700046,54459.04342632001 2022-12-28,19:23:12.000,362,11289480,-795,0,1672255391,12970.441845050002,260.5237904099995,54458.87573544001 2022-12-28,19:23:13.000,362,11289455,-795,0,1672255392,12970.542889700002,260.54493780000485,54458.98752936 2022-12-28,19:23:14.000,362,11289413,-795,0,1672255393,12970.542889700002,260.55903606000356,54459.0364392 2022-12-28,19:23:15.000,362,11289358,-795,0,1672255394,12970.576571249992,260.5237904099995,54459.04342632001 2022-12-28,19:23:16.000,362,11289336,-795,0,1672255395,12970.576571249992,260.54493780000485,54459.14823312 2022-12-28,19:23:17.000,362,11289273,-795,0,1672255396,12970.576571249992,260.58018345000164,54459.13425888001 2022-12-28,19:23:18.000,362,11289251,-795,0,1672255397,12970.502471840002,260.5519869300042,54459.04342632001 2022-12-28,19:23:19.000,362,11289210,-795,0,1672255398,12970.475526599992,260.55903606000356,54459.09932328 2022-12-28,19:23:20.000,362,11289174,-795,0,1672255399,12970.482262910002,260.55903606000356,54459.1761816 2022-12-28,19:23:21.000,362,11289086,-795,0,1672255400,12970.421636120001,260.474446500004,54459.169194480004 2022-12-28,19:23:22.000,362,11289053,-795,0,1672255401,12970.300382540001,260.5026430200014,54459.14823312 2022-12-28,19:23:23.000,362,11289033,-795,0,1672255402,12970.25996468,260.4392008499999,54459.06438768001 2022-12-28,19:23:24.000,362,11288975,-795,0,1672255403,12970.17912896,260.38280780999776,54459.05041344 2022-12-28,19:23:25.000,362,11288925,-795,0,1672255404,12970.15892003,260.36870954999904,54459.13425888001 2022-12-28,19:23:36.000,362,11288426,-795,0,1672255415,12969.741268809994,259.97395826999855,54459.120284640005 2022-12-28,19:23:37.000,362,11288392,-795,0,1672255416,12969.781686669994,259.9105161000043,54459.07836192 2022-12-28,19:23:38.000,362,11288341,-795,0,1672255417,12969.774950359999,259.82592654000473,54458.98054224 2022-12-28,19:23:39.000,362,11288326,-795,0,1672255418,12969.761477739994,259.7695335000026,54458.95958088 2022-12-28,19:23:40.000,362,11288313,-795,0,1672255419,12969.84904976999,259.74133697999787,54459.04342632001 2022-12-28,19:23:41.000,362,11288230,-795,0,1672255420,12969.882731319994,259.72723871999915,54459.05041344 2022-12-28,19:23:42.000,362,11288216,-795,0,1672255421,12969.90967655999,259.6708456800043,54458.94560664001 2022-12-28,19:23:43.000,362,11288147,-795,0,1672255422,12969.963567039995,259.6003543800034,54458.9316324 2022-12-28,19:23:44.000,362,11288150,-795,0,1672255423,12970.084820619995,259.54396134000126,54459.07836192 2022-12-28,19:23:45.000,362,11288091,-795,0,1672255424,12970.13197478999,259.50871569000446,54459.0364392 2022-12-28,19:23:46.000,362,11287977,-795,0,1672255425,12970.15218371999,259.4593717800017,54459.04342632001 2022-12-28,19:23:47.000,362,11287966,-795,0,1672255426,12970.21954682,259.39592961000017,54458.92464528001 2022-12-28,19:23:48.000,362,11287952,-795,0,1672255427,12970.226283129996,259.3888804800008,54458.87573544001 2022-12-28,19:23:49.000,362,11287855,-795,0,1672255428,12970.300382540001,259.3888804800008,54458.89669680001 2022-12-28,19:23:50.000,362,11287856,-795,0,1672255429,12970.401427190001,259.3747822200021,54459.08534904 2022-12-28,19:23:51.000,362,11287828,-795,0,1672255430,12970.435108739992,259.353634830004,54459.071374800005 2022-12-28,19:23:52.000,362,11287706,-795,0,1672255431,12970.401427190001,259.34658570000465,54459.0364392 2022-12-28,19:23:53.000,362,11287736,-795,0,1672255432,12970.448581359997,259.339536569998,54459.01547784001 2022-12-28,19:23:54.000,362,11287669,-795,0,1672255433,12970.462053980002,259.3254383099993,54459.09233616001 2022-12-28,19:23:55.000,362,11287683,-795,0,1672255434,12970.387954569997,259.33248743999866,54458.952593760005 2022-12-28,19:23:56.000,362,11287576,-795,0,1672255435,12970.462053980002,259.3254383099993,54459.190155840006 2022-12-28,19:23:57.000,362,11287559,-795,0,1672255436,12970.408163499997,259.31838917999994,54459.169194480004 2022-12-28,19:23:58.000,362,11287506,-795,0,1672255437,12970.367745639996,259.36068396000337,54459.12727176 2022-12-28,19:23:59.000,362,11287455,-795,0,1672255438,12970.381218260001,259.33248743999866,54459.336885360004 2022-12-28,19:24:00.000,362,11287394,-795,0,1672255439,12970.300382540001,259.36773309000273,54459.28098840001 2022-12-28,19:24:01.000,362,11287380,-795,0,1672255440,12970.23975575,259.34658570000465,54459.35085960001 2022-12-28,19:24:02.000,362,11287347,-795,0,1672255441,12970.125238479995,259.33248743999866,54459.19714296 2022-12-28,19:24:03.000,362,11287313,-795,0,1672255442,12970.044402759995,259.3888804800008,54459.20413008 2022-12-28,19:24:04.000,362,11287280,-795,0,1672255443,12970.01745752,259.3888804800008,54459.34387248 2022-12-28,19:24:05.000,362,11287218,-795,0,1672255444,12969.963567039995,259.39592961000017,54459.39976944001 2022-12-28,19:24:06.000,362,11287182,-795,0,1672255445,12969.95009441999,259.3888804800008,54459.41374368 2022-12-28,19:24:07.000,362,11287122,-795,0,1672255446,12969.89620394,259.39592961000017,54459.44867928001 2022-12-28,19:24:08.000,362,11287086,-795,0,1672255447,12969.781686669994,259.3747822200021,54459.32291112 2022-12-28,19:24:09.000,362,11286997,-795,0,1672255448,12969.78842297999,259.39592961000017,54459.357846720006 2022-12-28,19:24:10.000,362,11287017,-795,0,1672255449,12969.721059879994,259.34658570000465,54459.39278232 2022-12-28,19:24:11.000,362,11286982,-795,0,1672255450,12969.653696779998,259.3747822200021,54459.287975520005 2022-12-28,19:24:12.000,362,11286918,-795,0,1672255451,12969.593069989998,259.34658570000465,54459.23207856001 2022-12-28,19:24:13.000,362,11286882,-795,0,1672255452,12969.431398549998,259.36068396000337,54459.28098840001 2022-12-28,19:24:14.000,362,11286817,-795,0,1672255453,12969.545915819988,259.31838917999994,54459.26701416 2022-12-28,19:24:15.000,362,11286772,-795,0,1672255454,12969.606542609989,259.25494700999843,54459.36483384 2022-12-28,19:24:16.000,362,11286691,-795,0,1672255455,12969.620015229993,259.1421609300014,54459.21810432 2022-12-28,19:24:17.000,362,11286698,-795,0,1672255456,12969.606542609989,259.0928170199986,54459.09932328 2022-12-28,19:24:18.000,362,11286669,-795,0,1672255457,12969.552652129998,259.0646205000012,54459.120284640005 2022-12-28,19:24:19.000,362,11286621,-795,0,1672255458,12969.545915819988,259.00822745999903,54459.14124600001 2022-12-28,19:24:20.000,362,11286590,-795,0,1672255459,12969.572861059998,258.9165887700001,54459.287975520005 2022-12-28,19:24:21.000,362,11286541,-795,0,1672255460,12969.626751539989,258.8460974699992,54459.32291112 2022-12-28,19:24:22.000,362,11286496,-795,0,1672255461,12969.700850949994,258.8108518200024,54459.406756560005 2022-12-28,19:24:23.000,362,11286478,-795,0,1672255462,12969.707587259989,258.7333113900022,54459.32989824001 2022-12-28,19:24:24.000,362,11286358,-795,0,1672255463,12969.640224159994,258.66282009000133,54459.21111720001 2022-12-28,19:24:25.000,362,11286354,-795,0,1672255464,12969.700850949994,258.64167270000326,54459.29496264 2022-12-28,19:24:26.000,362,11286391,-795,0,1672255465,12969.734532499999,258.55708314000367,54459.29496264 2022-12-28,19:24:27.000,362,11286313,-795,0,1672255466,12969.774950359999,258.49364097000216,54459.28098840001 2022-12-28,19:24:28.000,362,11286270,-795,0,1672255467,12969.673905709999,258.43724793,54459.1063104 2022-12-28,19:24:29.000,362,11286207,-795,0,1672255468,12969.761477739994,258.43724793,54459.22509144 2022-12-28,19:24:30.000,362,11286153,-795,0,1672255469,12969.754741429999,258.3526583700004,54459.28098840001 2022-12-28,19:24:31.000,362,11286150,-795,0,1672255470,12969.734532499999,258.3385601100017,54459.287975520005 2022-12-28,19:24:32.000,362,11286039,-795,0,1672255471,12969.761477739994,258.324461850003,54459.37880808001 2022-12-28,19:24:33.000,362,11286069,-795,0,1672255472,12969.687378329989,258.3103635900043,54459.14124600001 2022-12-28,19:24:34.000,362,11285974,-795,0,1672255473,12969.721059879994,258.2962653299983,54459.29496264 2022-12-28,19:24:35.000,362,11285976,-795,0,1672255474,12969.734532499999,258.3526583700004,54459.315924 2022-12-28,19:24:36.000,362,11285935,-795,0,1672255475,12969.680642019994,258.3879040200045,54459.37182096 2022-12-28,19:24:37.000,362,11285868,-795,0,1672255476,12969.687378329989,258.4583953199981,54459.32291112 2022-12-28,19:24:38.000,362,11285843,-795,0,1672255477,12969.694114639999,258.43019880000065,54459.37182096 2022-12-28,19:24:39.000,362,11285819,-795,0,1672255478,12969.700850949994,258.4865918400028,54459.46964064001 2022-12-28,19:24:40.000,362,11285712,-795,0,1672255479,12969.673905709999,258.52888661999896,54459.42771792001 2022-12-28,19:24:41.000,362,11285699,-795,0,1672255480,12969.613278919998,258.5711814000024,54459.3857952 2022-12-28,19:24:42.000,362,11285723,-795,0,1672255481,12969.572861059998,258.56413227000303,54459.48361488 2022-12-28,19:24:43.000,362,11285617,-795,0,1672255482,12969.485289030003,258.62757444000454,54459.25303992 2022-12-28,19:24:44.000,362,11285570,-795,0,1672255483,12969.404453310002,258.61347617999854,54459.26701416 2022-12-28,19:24:45.000,362,11285598,-795,0,1672255484,12969.444871170002,258.61347617999854,54459.504576240004 2022-12-28,19:24:46.000,362,11285499,-795,0,1672255485,12969.370771759997,258.62757444000454,54459.51855048001 2022-12-28,19:24:47.000,362,11285481,-795,0,1672255486,12969.357299139992,258.62757444000454,54459.53252472 2022-12-28,19:24:48.000,362,11285425,-795,0,1672255487,12969.236045559992,258.5852796600011,54459.39976944001 2022-12-28,19:24:49.000,362,11285347,-795,0,1672255488,12969.188891389997,258.55708314000367,54459.42771792001 2022-12-28,19:24:50.000,362,11285372,-795,0,1672255489,12969.215836629992,258.52888661999896,54459.490602 2022-12-28,19:24:51.000,362,11285335,-795,0,1672255490,12969.121528290001,258.47954271000344,54459.42771792001 2022-12-28,19:24:52.000,362,11285236,-795,0,1672255491,12969.027219949996,258.43019880000065,54459.23207856001 2022-12-28,19:24:53.000,362,11285237,-795,0,1672255492,12969.081110430001,258.3879040200045,54459.4207308 2022-12-28,19:24:54.000,362,11285206,-795,0,1672255493,12969.027219949996,258.2751179400002,54459.357846720006 2022-12-28,19:24:55.000,362,11285141,-795,0,1672255494,12969.02048364,258.20462663999933,54459.36483384 2022-12-28,19:24:56.000,362,11285120,-795,0,1672255495,12969.074374119991,258.1270862099991,54459.43470504 2022-12-28,19:24:57.000,362,11285056,-795,0,1672255496,12969.04069257,258.08479143000295,54459.32291112 2022-12-28,19:24:58.000,362,11285038,-795,0,1672255497,12969.02048364,257.93675970000186,54459.23207856001 2022-12-28,19:24:59.000,362,11284922,-795,0,1672255498,12969.027219949996,257.9297105700025,54459.287975520005 2022-12-28,19:25:00.000,362,11284969,-795,0,1672255499,12969.0609015,257.8803666599997,54459.3857952 2022-12-28,19:25:01.000,362,11284871,-795,0,1672255500,12969.081110430001,257.83807188000355,54459.406756560005 2022-12-28,19:25:02.000,362,11284830,-795,0,1672255501,12969.054165189991,257.7464331900046,54459.28098840001 2022-12-28,19:25:03.000,362,11284786,-795,0,1672255502,12969.067637809996,257.7464331900046,54459.21810432 2022-12-28,19:25:04.000,362,11284776,-795,0,1672255503,12969.074374119991,257.6688927600044,54459.39278232 2022-12-28,19:25:05.000,362,11284696,-795,0,1672255504,12969.135000909992,257.66184362999775,54459.26002704001 2022-12-28,19:25:06.000,362,11284713,-795,0,1672255505,12969.121528290001,257.57725406999816,54459.30893688001 2022-12-28,19:25:07.000,362,11284675,-795,0,1672255506,12969.114791979991,257.5843032000048,54459.32989824001 2022-12-28,19:25:08.000,362,11284596,-795,0,1672255507,12969.094583049991,257.5702049399988,54459.169194480004 2022-12-28,19:25:09.000,362,11284582,-795,0,1672255508,12969.067637809996,257.5490575500007,54459.21111720001 2022-12-28,19:25:10.000,362,11284531,-795,0,1672255509,12969.087846739996,257.5208610300033,54459.32291112 2022-12-28,19:25:11.000,362,11284486,-795,0,1672255510,12969.128264599996,257.5843032000048,54459.32989824001 2022-12-28,19:25:12.000,362,11284455,-795,0,1672255511,12969.114791979991,257.50676277000457,54459.37182096 2022-12-28,19:25:13.000,362,11284418,-795,0,1672255512,12969.033956259991,257.5208610300033,54459.21810432 2022-12-28,19:25:14.000,362,11284348,-795,0,1672255513,12968.993538399991,257.49971363999794,54459.21810432 2022-12-28,19:25:15.000,362,11284317,-795,0,1672255514,12969.013747329991,257.408074949999,54458.99451648001 2022-12-28,19:25:16.000,362,11284343,-795,0,1672255515,12969.081110430001,257.36578017000284,54459.30893688001 2022-12-28,19:25:17.000,362,11284263,-795,0,1672255516,12969.114791979991,257.3587310400035,54459.4207308 2022-12-28,19:25:18.000,362,11284250,-795,0,1672255517,12969.0609015,257.3375836499981,54459.3857952 2022-12-28,19:25:19.000,362,11284146,-795,0,1672255518,12969.094583049991,257.3093871300007,54459.32291112 2022-12-28,19:25:20.000,362,11284121,-795,0,1672255519,12969.168682459996,257.23184670000046,54459.48361488 2022-12-28,19:25:21.000,362,11284084,-795,0,1672255520,12969.121528290001,257.2459449599992,54459.35085960001 2022-12-28,19:25:22.000,362,11284063,-795,0,1672255521,12969.128264599996,257.16840452999895,54459.37880808001 2022-12-28,19:25:23.000,362,11283959,-795,0,1672255522,12969.04069257,257.0908640999987,54459.09932328 2022-12-28,19:25:24.000,362,11283977,-795,0,1672255523,12969.087846739996,257.05561845000193,54459.2460528 2022-12-28,19:25:25.000,362,11283905,-795,0,1672255524,12969.141737220001,257.05561845000193,54459.35085960001 2022-12-28,19:25:26.000,362,11283894,-795,0,1672255525,12969.161946150001,256.9921762800004,54459.4207308 2022-12-28,19:25:27.000,362,11283877,-795,0,1672255526,12969.141737220001,256.9921762800004,54459.32291112 2022-12-28,19:25:28.000,362,11283784,-795,0,1672255527,12969.094583049991,256.94988150000427,54459.26002704001 2022-12-28,19:25:29.000,362,11283758,-795,0,1672255528,12969.0609015,256.9428323700049,54459.16220736001 2022-12-28,19:25:30.000,362,11283693,-795,0,1672255529,12969.074374119991,256.9357832399983,54459.19714296 2022-12-28,19:25:31.000,362,11283687,-795,0,1672255530,12969.087846739996,256.97102889000234,54459.26701416 2022-12-28,19:25:32.000,362,11283635,-795,0,1672255531,12969.04069257,256.9428323700049,54459.19714296 2022-12-28,19:25:33.000,362,11283605,-795,0,1672255532,12968.95312053999,256.97102889000234,54459.05740056 2022-12-28,19:25:34.000,362,11283598,-795,0,1672255533,12968.986802089996,256.9921762800004,54459.14124600001 2022-12-28,19:25:35.000,362,11283532,-795,0,1672255534,12969.027219949996,257.02037279999786,54459.18316872001 2022-12-28,19:25:36.000,362,11283480,-795,0,1672255535,12969.02048364,257.03447106000385,54459.190155840006 2022-12-28,19:25:37.000,362,11283445,-795,0,1672255536,12968.93964792,257.08381496999937,54459.09932328 2022-12-28,19:25:38.000,362,11283381,-795,0,1672255537,12968.905966369995,257.13315888000216,54459.09233616001 2022-12-28,19:25:39.000,362,11283355,-795,0,1672255538,12968.89249374999,257.16840452999895,54459.09233616001 2022-12-28,19:25:40.000,362,11283329,-795,0,1672255539,12968.966593159996,257.18250278999767,54459.09233616001 2022-12-28,19:25:41.000,362,11283284,-795,0,1672255540,12968.97332946999,257.23184670000046,54459.18316872001 2022-12-28,19:25:42.000,362,11283283,-795,0,1672255541,12968.993538399991,257.2247975700011,54459.05041344 2022-12-28,19:25:43.000,362,11283190,-795,0,1672255542,12968.93964792,257.2459449599992,54459.022464960006 2022-12-28,19:25:44.000,362,11283160,-795,0,1672255543,12969.033956259991,257.25299408999854,54459.16220736001 2022-12-28,19:25:45.000,362,11283150,-795,0,1672255544,12968.98006578,257.2459449599992,54459.09233616001 2022-12-28,19:25:46.000,362,11283045,-795,0,1672255545,12969.007011019996,257.23184670000046,54459.05041344 2022-12-28,19:25:47.000,362,11283022,-795,0,1672255546,12969.027219949996,257.21774844000174,54459.07836192 2022-12-28,19:25:48.000,362,11282994,-795,0,1672255547,12968.95985685,257.203650180003,54458.87573544001 2022-12-28,19:25:49.000,362,11282974,-795,0,1672255548,12969.094583049991,257.18250278999767,54459.09233616001 2022-12-28,19:25:50.000,362,11282943,-795,0,1672255549,12969.114791979991,257.1472571400009,54459.169194480004 2022-12-28,19:25:51.000,362,11282896,-795,0,1672255550,12969.175418769992,257.11906062000344,54459.21111720001 2022-12-28,19:25:52.000,362,11282797,-795,0,1672255551,12969.249518179997,257.1049623600047,54459.09932328 2022-12-28,19:25:53.000,362,11282793,-795,0,1672255552,12969.182155080001,257.03447106000385,54458.94560664001 2022-12-28,19:25:54.000,362,11282764,-795,0,1672255553,12969.242781870002,256.97102889000234,54459.05740056 2022-12-28,19:25:55.000,362,11282723,-795,0,1672255554,12969.289936039997,256.9569306300036,54459.01547784001 2022-12-28,19:25:56.000,362,11282685,-795,0,1672255555,12969.343826520002,256.8300462900006,54459.09932328 2022-12-28,19:25:57.000,362,11282658,-795,0,1672255556,12969.377508069992,256.7807023799978,54459.0364392 2022-12-28,19:25:58.000,362,11282614,-795,0,1672255557,12969.390980689997,256.7172602100036,54458.98752936 2022-12-28,19:25:59.000,362,11282603,-795,0,1672255558,12969.471816409998,256.6044741299993,54459.14124600001 2022-12-28,19:26:00.000,362,11282536,-795,0,1672255559,12969.498761649993,256.5551302200038,54459.13425888001 2022-12-28,19:26:01.000,362,11282496,-795,0,1672255560,12969.444871170002,256.5480810900044,54459.09233616001 2022-12-28,19:26:02.000,362,11282494,-795,0,1672255561,12969.417925929993,256.51283544000034,54458.93861952 2022-12-28,19:26:03.000,362,11282393,-795,0,1672255562,12969.350562829997,256.5339828299984,54458.97355512001 2022-12-28,19:26:04.000,362,11282383,-795,0,1672255563,12969.377508069992,256.57627761000185,54459.12727176 2022-12-28,19:26:05.000,362,11282331,-795,0,1672255564,12969.417925929993,256.59037587000057,54459.11329752001 2022-12-28,19:26:06.000,362,11282283,-795,0,1672255565,12969.411189619997,256.59037587000057,54459.21810432 2022-12-28,19:26:07.000,362,11282250,-795,0,1672255566,12969.411189619997,256.618572389998,54459.21111720001 2022-12-28,19:26:08.000,362,11282237,-795,0,1672255567,12969.364035450002,256.62562152000464,54459.07836192 2022-12-28,19:26:09.000,362,11282144,-795,0,1672255568,12969.424662240002,256.6679163000008,54459.13425888001 2022-12-28,19:26:10.000,362,11282130,-795,0,1672255569,12969.444871170002,256.70316195000487,54459.169194480004 2022-12-28,19:26:11.000,362,11282123,-795,0,1672255570,12969.451607479998,256.7525058600004,54459.190155840006 2022-12-28,19:26:12.000,362,11282103,-795,0,1672255571,12969.343826520002,256.77365324999846,54459.05041344 2022-12-28,19:26:13.000,362,11282053,-795,0,1672255572,12969.390980689997,256.82299716000125,54459.1063104 2022-12-28,19:26:14.000,362,11281960,-795,0,1672255573,12969.424662240002,256.8441445499993,54459.190155840006 2022-12-28,19:26:15.000,362,11281960,-795,0,1672255574,12969.343826520002,256.9146358500002,54459.13425888001 2022-12-28,19:26:16.000,362,11281913,-795,0,1672255575,12969.256254489992,256.92168497999955,54458.92464528001 2022-12-28,19:26:17.000,362,11281849,-795,0,1672255576,12969.337090209992,256.9287341099989,54459.02945208 2022-12-28,19:26:18.000,362,11281848,-795,0,1672255577,12969.310144969997,256.90758672000084,54458.952593760005 2022-12-28,19:26:19.000,362,11281808,-795,0,1672255578,12969.229309249997,256.9146358500002,54458.91765816 2022-12-28,19:26:20.000,362,11281733,-795,0,1672255579,12969.316881279992,256.7948006400038,54459.07836192 2022-12-28,19:26:21.000,362,11281757,-795,0,1672255580,12969.377508069992,256.72430934000295,54459.05740056 2022-12-28,19:26:22.000,362,11281677,-795,0,1672255581,12969.478552719993,256.70316195000487,54459.05041344 2022-12-28,19:26:23.000,362,11281680,-795,0,1672255582,12969.545915819988,256.73840760000166,54458.99451648001 2022-12-28,19:26:24.000,362,11281628,-795,0,1672255583,12969.606542609989,256.8018497700032,54459.08534904 2022-12-28,19:26:25.000,362,11281535,-795,0,1672255584,12969.586333679988,256.9287341099989,54459.11329752001 2022-12-28,19:26:26.000,362,11281530,-795,0,1672255585,12969.525706889988,256.98512715000106,54459.21111720001 2022-12-28,19:26:27.000,362,11281479,-795,0,1672255586,12969.431398549998,256.9992254099998,54459.22509144 2022-12-28,19:26:28.000,362,11281446,-795,0,1672255587,12969.350562829997,256.963979760003,54459.1761816 2022-12-28,19:26:29.000,362,11281450,-795,0,1672255588,12969.330353899997,256.9287341099989,54459.239065680005 2022-12-28,19:26:30.000,362,11281385,-795,0,1672255589,12969.337090209992,256.8652919400047,54459.39976944001 2022-12-28,19:26:31.000,362,11281304,-795,0,1672255590,12969.303408660002,256.83709541999997,54459.35085960001 2022-12-28,19:26:32.000,362,11281269,-795,0,1672255591,12969.310144969997,256.7666041199991,54459.406756560005 2022-12-28,19:26:33.000,362,11281272,-795,0,1672255592,12969.229309249997,256.7525058600004,54459.20413008 2022-12-28,19:26:34.000,362,11281190,-795,0,1672255593,12969.249518179997,256.67496543000016,54459.287975520005 2022-12-28,19:26:35.000,362,11281202,-795,0,1672255594,12969.262990800002,256.62562152000464,54459.26701416 2022-12-28,19:26:36.000,362,11281120,-795,0,1672255595,12969.289936039997,256.59742499999993,54459.3857952 2022-12-28,19:26:37.000,362,11281115,-795,0,1672255596,12969.316881279992,256.5480810900044,54459.3857952 2022-12-28,19:26:38.000,362,11281064,-795,0,1672255597,12969.310144969997,256.505786310001,54459.41374368 2022-12-28,19:26:39.000,362,11281037,-795,0,1672255598,12969.323617590002,256.5198845699997,54459.34387248 2022-12-28,19:26:40.000,362,11280947,-795,0,1672255599,12969.377508069992,256.4564423999982,54459.3857952 2022-12-28,19:26:41.000,362,11280964,-795,0,1672255600,12969.316881279992,256.49168805000227,54459.36483384 2022-12-28,19:26:42.000,362,11280931,-795,0,1672255601,12969.283199730002,256.4705406600042,54459.36483384 2022-12-28,19:26:43.000,362,11280880,-795,0,1672255602,12969.276463419992,256.4846389200029,54459.25303992 2022-12-28,19:26:44.000,362,11280888,-795,0,1672255603,12969.222572940002,256.47758979000355,54459.315924 2022-12-28,19:26:45.000,362,11280805,-795,0,1672255604,12969.330353899997,256.5198845699997,54459.42771792001 2022-12-28,19:26:46.000,362,11280700,-795,0,1672255605,12969.343826520002,256.52693369999906,54459.51855048001 2022-12-28,19:26:47.000,362,11280735,-795,0,1672255606,12969.269727109997,256.57627761000185,54459.32989824001 2022-12-28,19:26:48.000,362,11280659,-795,0,1672255607,12969.269727109997,256.57627761000185,54459.37182096 2022-12-28,19:26:49.000,362,11280615,-795,0,1672255608,12969.249518179997,256.5833267400012,54459.39976944001 2022-12-28,19:26:50.000,362,11280620,-795,0,1672255609,12969.242781870002,256.6044741299993,54459.44169216 2022-12-28,19:26:51.000,362,11280525,-795,0,1672255610,12969.182155080001,256.632670650004,54459.43470504 2022-12-28,19:26:52.000,362,11280551,-795,0,1672255611,12969.128264599996,256.61152325999865,54459.42771792001 2022-12-28,19:26:53.000,362,11280497,-795,0,1672255612,12969.081110430001,256.66086717000144,54459.504576240004 2022-12-28,19:26:54.000,362,11280447,-795,0,1672255613,12969.081110430001,256.6890636899989,54459.54649896001 2022-12-28,19:26:55.000,362,11280385,-795,0,1672255614,12969.033956259991,256.6679163000008,54459.53252472 2022-12-28,19:26:56.000,362,11280369,-795,0,1672255615,12968.946384229996,256.67496543000016,54459.51156336 2022-12-28,19:26:57.000,362,11280367,-795,0,1672255616,12968.87228481999,256.63971978000336,54459.48361488 2022-12-28,19:26:58.000,362,11280284,-795,0,1672255617,12968.77797648,256.618572389998,54459.36483384 2022-12-28,19:26:59.000,362,11280258,-795,0,1672255618,12968.71734969,256.6044741299993,54459.39278232 2022-12-28,19:27:00.000,362,11280233,-795,0,1672255619,12968.703877069995,256.59037587000057,54459.490602 2022-12-28,19:27:01.000,362,11280171,-795,0,1672255620,12968.64998658999,256.5833267400012,54459.53252472 2022-12-28,19:27:02.000,362,11280119,-795,0,1672255621,12968.575887179999,256.52693369999906,54459.54649896001 2022-12-28,19:27:03.000,362,11280122,-795,0,1672255622,12968.501787769994,256.51283544000034,54459.490602 2022-12-28,19:27:04.000,362,11280021,-795,0,1672255623,12968.501787769994,256.4564423999982,54459.574447440005 2022-12-28,19:27:05.000,362,11280033,-795,0,1672255624,12968.427688359989,256.4352950100001,54459.51855048001 2022-12-28,19:27:06.000,362,11279967,-795,0,1672255625,12968.380534189993,256.4070984900027,54459.49758912001 2022-12-28,19:27:07.000,362,11279987,-795,0,1672255626,12968.313171089998,256.36480370999925,54459.55348608 2022-12-28,19:27:08.000,362,11279929,-795,0,1672255627,12968.239071679993,256.2731650200003,54459.39976944001 2022-12-28,19:27:09.000,362,11279892,-795,0,1672255628,12968.171708579997,256.3084106700044,54459.51156336 2022-12-28,19:27:10.000,362,11279783,-795,0,1672255629,12968.292962159998,256.287263279999,54459.64431864001 2022-12-28,19:27:11.000,362,11279779,-795,0,1672255630,12968.252544299998,256.2590667600016,54459.60938304 2022-12-28,19:27:12.000,362,11279740,-795,0,1672255631,12968.158235959992,256.24496850000287,54459.60239592 2022-12-28,19:27:13.000,362,11279775,-795,0,1672255632,12968.077400239992,256.2590667600016,54459.36483384 2022-12-28,19:27:14.000,362,11279709,-795,0,1672255633,12968.117818099992,256.1603789400033,54459.43470504 2022-12-28,19:27:15.000,362,11279621,-795,0,1672255634,12968.144763340002,256.1885754600007,54459.6303444 2022-12-28,19:27:16.000,362,11279621,-795,0,1672255635,12968.151499649997,256.13923154999793,54459.525537600006 2022-12-28,19:27:17.000,362,11279511,-795,0,1672255636,12968.050454999997,256.1110350300005,54459.2460528 2022-12-28,19:27:18.000,362,11279548,-795,0,1672255637,12968.111081789997,256.13923154999793,54459.53951184 2022-12-28,19:27:19.000,362,11279524,-795,0,1672255638,12968.171708579997,256.16742807000264,54459.693228480006 2022-12-28,19:27:20.000,362,11279435,-795,0,1672255639,12968.212126439998,256.0898876400024,54459.73515120001 2022-12-28,19:27:21.000,362,11279401,-795,0,1672255640,12968.138027029992,256.11808415999985,54459.71418984001 2022-12-28,19:27:22.000,362,11279426,-795,0,1672255641,12968.205390130002,256.10398590000113,54459.64431864001 2022-12-28,19:27:23.000,362,11279332,-795,0,1672255642,12968.131290719997,256.0757893800037,54459.61637016001 2022-12-28,19:27:24.000,362,11279353,-795,0,1672255643,12968.104345480002,256.08283851000306,54459.58842168 2022-12-28,19:27:25.000,362,11279289,-795,0,1672255644,12968.151499649997,256.06874025000434,54459.7002156 2022-12-28,19:27:26.000,362,11279241,-795,0,1672255645,12968.232335369998,256.0405437299996,54459.80502240001 2022-12-28,19:27:27.000,362,11279236,-795,0,1672255646,12968.212126439998,256.047592859999,54459.82598376 2022-12-28,19:27:28.000,362,11279153,-795,0,1672255647,12968.131290719997,255.97005242999876,54459.60938304 2022-12-28,19:27:29.000,362,11279125,-795,0,1672255648,12968.104345480002,255.97005242999876,54459.70720272 2022-12-28,19:27:30.000,362,11279078,-795,0,1672255649,12968.077400239992,255.9911998200041,54459.70720272 2022-12-28,19:27:31.000,362,11279071,-795,0,1672255650,12968.090872859997,255.9630032999994,54459.78406104001 2022-12-28,19:27:32.000,362,11279011,-795,0,1672255651,12968.077400239992,255.97005242999876,54459.82598376 2022-12-28,19:27:33.000,362,11278973,-795,0,1672255652,12968.010037139997,255.93480678000196,54459.70720272 2022-12-28,19:27:34.000,362,11278966,-795,0,1672255653,12968.030246069997,255.8995611299979,54459.742138320005 2022-12-28,19:27:35.000,362,11278889,-795,0,1672255654,12968.050454999997,255.92070852000325,54459.81899664 2022-12-28,19:27:36.000,362,11278898,-795,0,1672255655,12968.003300830002,255.89251199999853,54459.68624136001 2022-12-28,19:27:37.000,362,11278840,-795,0,1672255656,12967.956146659992,255.87841373999981,54459.72117696 2022-12-28,19:27:38.000,362,11278822,-795,0,1672255657,12967.875310939991,255.80792243999895,54459.56746032001 2022-12-28,19:27:39.000,362,11278711,-795,0,1672255658,12967.828156769996,255.83611896000366,54459.5604732 2022-12-28,19:27:40.000,362,11278674,-795,0,1672255659,12967.888783559996,255.85726635000174,54459.65130576 2022-12-28,19:27:41.000,362,11278707,-795,0,1672255660,12967.888783559996,255.85021722000238,54459.72816408 2022-12-28,19:27:42.000,362,11278613,-795,0,1672255661,12967.882047250001,255.83611896000366,54459.63733152001 2022-12-28,19:27:43.000,362,11278608,-755,0,1672255662,12967.868574629996,255.79382418000023,54459.60938304 2022-12-28,19:27:44.000,362,11278539,-795,0,1672255663,12967.949410349996,255.8008733099996,54459.64431864001 2022-12-28,19:27:45.000,362,11278546,-795,0,1672255664,12967.895519869991,255.7797259200015,54459.63733152001 2022-12-28,19:27:46.000,362,11278496,-795,0,1672255665,12967.915728799991,255.79382418000023,54459.64431864001 2022-12-28,19:27:47.000,362,11278460,-795,0,1672255666,12967.895519869991,255.8149715699983,54459.67925424 2022-12-28,19:27:48.000,362,11278390,-795,0,1672255667,12967.834893079991,255.78677505000087,54459.504576240004 2022-12-28,19:27:49.000,362,11278374,-795,0,1672255668,12967.875310939991,255.7656276600028,54459.574447440005 2022-12-28,19:27:50.000,362,11278299,-795,0,1672255669,12968.030246069997,255.75152940000407,54459.73515120001 2022-12-28,19:27:51.000,362,11278300,-795,0,1672255670,12968.036982379992,255.73743113999808,54459.73515120001 2022-12-28,19:27:52.000,362,11278261,-795,0,1672255671,12968.063927620002,255.74448027000471,54459.6303444 2022-12-28,19:27:53.000,362,11278222,-795,0,1672255672,12968.043718690002,255.75152940000407,54459.56746032001 2022-12-28,19:27:54.000,362,11278140,-795,0,1672255673,12968.090872859997,255.71628375,54459.574447440005 2022-12-28,19:27:55.000,362,11278139,-795,0,1672255674,12968.111081789997,255.71628375,54459.68624136001 2022-12-28,19:27:56.000,362,11278135,-795,0,1672255675,12968.164972270002,255.71628375,54459.68624136001 2022-12-28,19:27:57.000,362,11278086,-795,0,1672255676,12968.138027029992,255.70923462000064,54459.6303444 2022-12-28,19:27:58.000,362,11278054,-795,0,1672255677,12968.144763340002,255.65989070999785,54459.65130576 2022-12-28,19:27:59.000,362,11278061,-795,0,1672255678,12968.272753229998,255.64579244999913,54459.80502240001 2022-12-28,19:28:00.000,362,11277900,-795,0,1672255679,12968.313171089998,255.59644854000362,54459.75611256 2022-12-28,19:28:01.000,362,11277921,-795,0,1672255680,12968.279489539993,255.57530114999827,54459.72816408 2022-12-28,19:28:02.000,362,11277887,-795,0,1672255681,12968.360325259993,255.54710463000083,54459.82598376 2022-12-28,19:28:03.000,362,11277885,-795,0,1672255682,12968.340116329993,255.49776071999804,54459.74912544 2022-12-28,19:28:04.000,362,11277851,-795,0,1672255683,12968.306434779988,255.4695642000006,54459.693228480006 2022-12-28,19:28:05.000,362,11277756,-795,0,1672255684,12968.447897289989,255.4343185500038,54459.8748936 2022-12-28,19:28:06.000,362,11277735,-795,0,1672255685,12968.468106219989,255.39907289999974,54459.90284208001 2022-12-28,19:28:07.000,362,11277753,-795,0,1672255686,12968.474842529999,255.39907289999974,54459.8748936 2022-12-28,19:28:08.000,362,11277677,-795,0,1672255687,12968.414215739998,255.3708763800023,54459.68624136001 2022-12-28,19:28:09.000,362,11277560,-795,0,1672255688,12968.441160979994,255.33563072999823,54459.71418984001 2022-12-28,19:28:10.000,362,11277617,-795,0,1672255689,12968.292962159998,255.272188560004,54459.42771792001 2022-12-28,19:28:11.000,362,11277573,-795,0,1672255690,12968.434424669998,255.23694290999993,54459.75611256 2022-12-28,19:28:12.000,362,11277553,-795,0,1672255691,12968.420952049994,255.24399203999928,54459.8748936 2022-12-28,19:28:13.000,362,11277511,-795,0,1672255692,12968.427688359989,255.2228446500012,54459.92380344 2022-12-28,19:28:14.000,362,11277483,-795,0,1672255693,12968.427688359989,255.20169726000313,54459.77707392 2022-12-28,19:28:15.000,362,11277418,-795,0,1672255694,12968.414215739998,255.14530422000098,54459.72816408 2022-12-28,19:28:16.000,362,11277372,-795,0,1672255695,12968.360325259993,255.16645160999906,54459.78406104001 2022-12-28,19:28:17.000,362,11277352,-795,0,1672255696,12968.292962159998,255.14530422000098,54459.623357280005 2022-12-28,19:28:18.000,362,11277294,-755,0,1672255697,12968.164972270002,255.10300944000483,54459.23207856001 2022-12-28,19:28:19.000,362,11277249,-795,0,1672255698,12968.158235959992,255.0959603099982,54459.4207308 2022-12-28,19:28:20.000,362,11277232,-795,0,1672255699,12968.124554410002,255.0607146600014,54459.48361488 2022-12-28,19:28:21.000,362,11277159,-795,0,1672255700,12968.117818099992,254.92678118999902,54459.54649896001 2022-12-28,19:28:22.000,362,11277172,-795,0,1672255701,12968.117818099992,254.77170032999857,54459.406756560005 2022-12-28,19:28:23.000,362,11277145,-795,0,1672255702,12968.191917509997,254.67301251000026,54459.4207308 2022-12-28,19:28:24.000,362,11276972,-795,0,1672255703,12968.313171089998,254.67301251000026,54459.58143456 2022-12-28,19:28:25.000,362,11276993,-795,0,1672255704,12968.353588949998,254.7012090299977,54459.56746032001 2022-12-28,19:28:26.000,362,11276955,-795,0,1672255705,12968.387270499989,254.73645468000177,54459.59540880001 2022-12-28,19:28:27.000,362,11276934,-795,0,1672255706,12968.360325259993,254.72235642000305,54459.65130576 2022-12-28,19:28:28.000,362,11276930,-795,0,1672255707,12968.252544299998,254.7153072900037,54459.47662776001 2022-12-28,19:28:29.000,362,11276884,-795,0,1672255708,12968.360325259993,254.68711076999898,54459.455666400005 2022-12-28,19:28:30.000,362,11276826,-795,0,1672255709,12968.495051459999,254.7153072900037,54459.53951184 2022-12-28,19:28:31.000,362,11276821,-795,0,1672255710,12968.582623489994,254.78579859000456,54459.49758912001 2022-12-28,19:28:32.000,362,11276725,-795,0,1672255711,12968.508524079989,254.91973205999966,54459.39278232 2022-12-28,19:28:33.000,362,11276706,-795,0,1672255712,12968.346852639988,254.9620268400031,54459.2460528 2022-12-28,19:28:34.000,362,11276639,-795,0,1672255713,12968.286225849988,254.96907597000245,54459.37182096 2022-12-28,19:28:35.000,362,11276628,-795,0,1672255714,12968.299698469993,254.9126829300003,54459.5604732 2022-12-28,19:28:36.000,362,11276611,-795,0,1672255715,12968.299698469993,254.87038815000415,54459.58143456 2022-12-28,19:28:37.000,362,11276590,-795,0,1672255716,12968.299698469993,254.77874945999793,54459.54649896001 2022-12-28,19:28:38.000,362,11276554,-795,0,1672255717,12968.272753229998,254.78579859000456,54459.5604732 2022-12-28,19:28:39.000,362,11276534,-795,0,1672255718,12968.394006809998,254.75760206999985,54459.742138320005 2022-12-28,19:28:40.000,362,11276473,-795,0,1672255719,12968.394006809998,254.77874945999793,54459.74912544 2022-12-28,19:28:41.000,362,11276487,-795,0,1672255720,12968.407479429989,254.77170032999857,54459.7002156 2022-12-28,19:28:42.000,362,11276430,-795,0,1672255721,12968.360325259993,254.7646511999992,54459.53951184 2022-12-28,19:28:43.000,362,11276389,-795,0,1672255722,12968.407479429989,254.72235642000305,54459.65130576 2022-12-28,19:28:44.000,362,11276356,-795,0,1672255723,12968.481578839994,254.7153072900037,54459.81200952001 2022-12-28,19:28:45.000,362,11276310,-795,0,1672255724,12968.528733009989,254.65186512000218,54459.90284208001 2022-12-28,19:28:46.000,362,11276314,-795,0,1672255725,12968.528733009989,254.6307177300041,54459.95175192001 2022-12-28,19:28:47.000,362,11276231,-795,0,1672255726,12968.521996699994,254.58842295000068,54459.91681632 2022-12-28,19:28:48.000,362,11276147,-795,0,1672255727,12968.562414559994,254.57432469000196,54459.97271328001 2022-12-28,19:28:49.000,362,11276214,-795,0,1672255728,12968.521996699994,254.56022643000324,54459.72816408 2022-12-28,19:28:50.000,362,11276061,-795,0,1672255729,12968.515260389999,254.5038333900011,54459.81899664 2022-12-28,19:28:51.000,362,11276061,-795,0,1672255730,12968.582623489994,254.5038333900011,54459.860919360006 2022-12-28,19:28:52.000,362,11276037,-755,0,1672255731,12968.575887179999,254.482686000003,54459.93079056001 2022-12-28,19:28:53.000,362,11276022,-795,0,1672255732,12968.56915086999,254.47563687000365,54459.85393224001 2022-12-28,19:28:54.000,362,11275999,-795,0,1672255733,12968.56915086999,254.42629296000086,54459.99367464 2022-12-28,19:28:55.000,362,11275972,-795,0,1672255734,12968.555678249999,254.4192438300015,54459.79803528 2022-12-28,19:28:56.000,362,11275858,-795,0,1672255735,12968.643250279994,254.4192438300015,54459.95175192001 2022-12-28,19:28:57.000,362,11275888,-795,0,1672255736,12968.623041349994,254.39809644000343,54459.95175192001 2022-12-28,19:28:58.000,362,11275826,-795,0,1672255737,12968.562414559994,254.37694904999807,54459.82598376 2022-12-28,19:28:59.000,362,11275837,-795,0,1672255738,12968.60956872999,254.35580166,54459.7700868 2022-12-28,19:29:00.000,362,11275746,-795,0,1672255739,12968.623041349994,254.35580166,54459.90284208001 2022-12-28,19:29:01.000,362,11275712,-795,0,1672255740,12968.6567229,254.36285078999936,54459.9447648 2022-12-28,19:29:02.000,362,11275676,-795,0,1672255741,12968.602832419994,254.30645775000448,54459.97970040001 2022-12-28,19:29:03.000,362,11275668,-795,0,1672255742,12968.575887179999,254.34170340000128,54459.88886784 2022-12-28,19:29:04.000,362,11275600,-795,0,1672255743,12968.58935979999,254.32760514000256,54460.007648880004 2022-12-28,19:29:05.000,362,11275524,-795,0,1672255744,12968.575887179999,254.32760514000256,54459.958739040005 2022-12-28,19:29:06.000,362,11275497,-795,0,1672255745,12968.542205629994,254.2712121000004,54460.077520080005 2022-12-28,19:29:07.000,362,11275516,-795,0,1672255746,12968.535469319999,254.2923594899985,54460.04258448 2022-12-28,19:29:08.000,362,11275502,-795,0,1672255747,12968.360325259993,254.2571138400017,54459.88886784 2022-12-28,19:29:09.000,362,11275490,-795,0,1672255748,12968.367061569988,254.23596645000362,54459.93777768 2022-12-28,19:29:10.000,362,11275406,-795,0,1672255749,12968.441160979994,254.2077699299989,54460.11944280001 2022-12-28,19:29:11.000,362,11275334,-795,0,1672255750,12968.380534189993,254.16547515000275,54460.126429920005 2022-12-28,19:29:12.000,362,11275263,-795,0,1672255751,12968.340116329993,254.1725242800021,54460.14739128001 2022-12-28,19:29:13.000,362,11275213,-795,0,1672255752,12968.306434779988,254.13022949999868,54459.909829200005 2022-12-28,19:29:14.000,362,11275185,-795,0,1672255753,12968.313171089998,254.1090821100006,54460.06354584 2022-12-28,19:29:15.000,362,11275191,-795,0,1672255754,12968.259280609993,254.13022949999868,54460.05655872 2022-12-28,19:29:16.000,362,11275189,-755,0,1672255755,12968.232335369998,254.03859080999973,54460.10546856 2022-12-28,19:29:17.000,362,11275145,-795,0,1672255756,12968.212126439998,254.01744342000165,54460.014636 2022-12-28,19:29:18.000,362,11275105,-795,0,1672255757,12968.225599060002,253.96809950999886,54460.06354584 2022-12-28,19:29:19.000,362,11275079,-795,0,1672255758,12968.191917509997,253.911706470004,54459.958739040005 2022-12-28,19:29:20.000,362,11275025,-795,0,1672255759,12968.218862749993,253.90465734000463,54460.23822384001 2022-12-28,19:29:21.000,362,11275001,-795,0,1672255760,12968.212126439998,253.87646081999992,54460.11944280001 2022-12-28,19:29:22.000,362,11274964,-795,0,1672255761,12968.117818099992,253.84826430000248,54460.007648880004 2022-12-28,19:29:23.000,362,11274931,-795,0,1672255762,12968.111081789997,253.7989203899997,54460.0845072 2022-12-28,19:29:24.000,362,11274928,-795,0,1672255763,12968.239071679993,253.7636747400029,54460.23123672 2022-12-28,19:29:25.000,362,11274880,-795,0,1672255764,12968.272753229998,253.75662561000354,54460.27315944 2022-12-28,19:29:26.000,362,11274865,-795,0,1672255765,12968.299698469993,253.73547821999819,54460.37097912 2022-12-28,19:29:27.000,362,11274773,-795,0,1672255766,12968.272753229998,253.74252735000482,54460.37796624 2022-12-28,19:29:28.000,362,11274732,-795,0,1672255767,12968.191917509997,253.68613431000267,54460.10546856 2022-12-28,19:29:29.000,362,11274636,-795,0,1672255768,12968.266016920003,253.6790851800033,54460.21726248001 2022-12-28,19:29:30.000,362,11274678,-795,0,1672255769,12968.266016920003,253.64383952999924,54460.30110792 2022-12-28,19:29:31.000,362,11274616,-755,0,1672255770,12968.299698469993,253.7002325700014,54460.30110792 2022-12-28,19:29:32.000,362,11274653,-795,0,1672255771,12968.212126439998,253.6790851800033,54460.18931400001 2022-12-28,19:29:33.000,362,11274632,-795,0,1672255772,12968.198653819993,253.68613431000267,54460.25219808 2022-12-28,19:29:34.000,362,11274539,-795,0,1672255773,12968.245807990003,253.6649869200046,54460.44783744 2022-12-28,19:29:35.000,362,11274506,-795,0,1672255774,12968.225599060002,253.6508886599986,54460.44783744 2022-12-28,19:29:36.000,362,11274443,-795,0,1672255775,12968.218862749993,253.65793778999796,54460.44783744 2022-12-28,19:29:37.000,362,11274407,-795,0,1672255776,12968.124554410002,253.68613431000267,54460.343030640004 2022-12-28,19:29:38.000,362,11274402,-795,0,1672255777,12968.050454999997,253.65793778999796,54460.28014656 2022-12-28,19:29:39.000,362,11274372,-795,0,1672255778,12968.070663929997,253.65793778999796,54460.1543784 2022-12-28,19:29:40.000,362,11274356,-795,0,1672255779,12967.989828209997,253.6508886599986,54460.196301120006 2022-12-28,19:29:41.000,362,11274293,-795,0,1672255780,12968.016773449992,253.64383952999924,54460.294120800005 2022-12-28,19:29:42.000,362,11274259,-795,0,1672255781,12967.989828209997,253.62974127000052,54460.41988896 2022-12-28,19:29:43.000,362,11274223,-795,0,1672255782,12967.949410349996,253.62974127000052,54460.40591472001 2022-12-28,19:29:44.000,362,11274160,-795,0,1672255783,12967.848365699996,253.62974127000052,54460.196301120006 2022-12-28,19:29:45.000,362,11274126,-795,0,1672255784,12967.828156769996,253.58744649000437,54460.2591852 2022-12-28,19:29:46.000,362,11274117,-795,0,1672255785,12967.794475219991,253.58039735999773,54460.32206928 2022-12-28,19:29:47.000,362,11274093,-795,0,1672255786,12967.76079367,253.53105345000222,54460.343030640004 2022-12-28,19:29:48.000,362,11274082,-795,0,1672255787,12967.61933116,253.54515171000094,54460.21726248001 2022-12-28,19:29:49.000,362,11274013,-795,0,1672255788,12967.55870437,253.50285693000478,54460.2242496 2022-12-28,19:29:50.000,362,11273995,-795,0,1672255789,12967.646276399995,253.46056215000135,54460.40591472001 2022-12-28,19:29:51.000,362,11273961,-795,0,1672255790,12967.55196805999,253.453513020002,54460.43386320001 2022-12-28,19:29:52.000,362,11273876,-795,0,1672255791,12967.51155019999,253.4041691099992,54460.3989276 2022-12-28,19:29:53.000,362,11273855,-795,0,1672255792,12967.39703293,253.38302172000112,54460.196301120006 2022-12-28,19:29:54.000,362,11273872,-795,0,1672255793,12967.343142449994,253.33367780999833,54460.2591852 2022-12-28,19:29:55.000,362,11273762,-795,0,1672255794,12967.322933519994,253.27728477000346,54460.2242496 2022-12-28,19:29:56.000,362,11273774,-795,0,1672255795,12967.302724589994,253.26318651000474,54460.33604352001 2022-12-28,19:29:57.000,362,11273726,-795,0,1672255796,12967.316197209999,253.27728477000346,54460.35001776 2022-12-28,19:29:58.000,362,11273679,-795,0,1672255797,12967.262306729994,253.18564608000452,54460.35001776 2022-12-28,19:29:59.000,362,11273673,-795,0,1672255798,12967.127580529988,253.1433513000011,54460.18931400001 2022-12-28,19:30:00.000,362,11273628,-795,0,1672255799,12967.188207319989,253.15040043000045,54460.35700488001 2022-12-28,19:30:01.000,362,11273561,-795,0,1672255800,12967.161262079993,253.1081056500043,54460.28713368001 2022-12-28,19:30:02.000,362,11273494,-795,0,1672255801,12967.100635289993,253.0940073899983,54460.32206928 2022-12-28,19:30:03.000,362,11273517,-795,0,1672255802,12967.093898979998,253.0940073899983,54460.21726248001 2022-12-28,19:30:04.000,362,11273483,-795,0,1672255803,12967.066953740003,253.07990912999958,54460.28713368001 2022-12-28,19:30:05.000,362,11273498,-795,0,1672255804,12966.979381709993,253.03761435000342,54460.2591852 2022-12-28,19:30:06.000,362,11273421,-795,0,1672255805,12967.019799569993,253.03056522000406,54460.45482456001 2022-12-28,19:30:07.000,362,11273379,-795,0,1672255806,12967.013063259998,253.08695825999894,54460.37097912 2022-12-28,19:30:08.000,362,11273336,-795,0,1672255807,12966.932227539997,253.03761435000342,54460.14739128001 2022-12-28,19:30:09.000,362,11273261,-795,0,1672255808,12966.918754919992,253.04466348000278,54460.21726248001 2022-12-28,19:30:10.000,362,11273313,-795,0,1672255809,12966.932227539997,253.01646695999807,54460.3290564 2022-12-28,19:30:11.000,362,11273256,-795,0,1672255810,12966.912018609997,253.06581087000086,54460.28014656 2022-12-28,19:30:12.000,362,11273252,-795,0,1672255811,12966.824446580002,253.0587617400015,54460.18232688 2022-12-28,19:30:13.000,362,11273169,-795,0,1672255812,12966.736874549992,253.07286000000022,54460.09848144001 2022-12-28,19:30:14.000,362,11273153,-795,0,1672255813,12966.858128129992,253.0940073899983,54460.30809504001 2022-12-28,19:30:15.000,362,11273108,-795,0,1672255814,12966.891809679997,253.0587617400015,54460.23822384001 2022-12-28,19:30:16.000,362,11273070,-795,0,1672255815,12966.891809679997,253.0235160900047,54460.23822384001 2022-12-28,19:30:17.000,362,11273050,-795,0,1672255816,12966.851391819997,253.05171261000214,54460.126429920005 2022-12-28,19:30:18.000,362,11272983,-795,0,1672255817,12966.824446580002,252.98827044000063,54460.04957160001 2022-12-28,19:30:19.000,362,11272997,-795,0,1672255818,12966.777292409992,253.00236869999935,54459.93777768 2022-12-28,19:30:20.000,362,11272926,-795,0,1672255819,12966.750347169997,252.93892652999784,54459.72816408 2022-12-28,19:30:21.000,362,11272899,-795,0,1672255820,12966.736874549992,252.97417218000191,54459.85393224001 2022-12-28,19:30:22.000,362,11272841,-795,0,1672255821,12966.824446580002,252.93187739999848,54459.97970040001 2022-12-28,19:30:23.000,362,11272832,-795,0,1672255822,12966.810973959997,252.91777913999977,54459.81200952001 2022-12-28,19:30:24.000,362,11272789,-795,0,1672255823,12966.817710269992,252.88253349000297,54459.88886784 2022-12-28,19:30:25.000,362,11272714,-795,0,1672255824,12966.790765029997,252.90368088000105,54459.84694512 2022-12-28,19:30:26.000,362,11272657,-795,0,1672255825,12966.797501339992,252.88958262000233,54459.83297088001 2022-12-28,19:30:27.000,362,11272679,-795,0,1672255826,12966.790765029997,252.8613861000049,54459.791048160005 2022-12-28,19:30:28.000,362,11272632,-795,0,1672255827,12966.696456689991,252.8120421900021,54459.61637016001 2022-12-28,19:30:29.000,362,11272643,-795,0,1672255828,12966.709929309996,252.79089480000403,54459.65829288 2022-12-28,19:30:30.000,362,11272593,-795,0,1672255829,12966.824446580002,252.79794393000338,54459.73515120001 2022-12-28,19:30:31.000,362,11272580,-795,0,1672255830,12966.817710269992,252.79089480000403,54459.68624136001 2022-12-28,19:30:32.000,362,11272498,-795,0,1672255831,12966.804237650002,252.76974740999867,54459.64431864001 2022-12-28,19:30:33.000,362,11272448,-795,0,1672255832,12966.750347169997,252.75564914999995,54459.42771792001 2022-12-28,19:30:34.000,362,11272386,-795,0,1672255833,12966.730138239996,252.6992561099978,54459.51855048001 2022-12-28,19:30:35.000,362,11272386,-795,0,1672255834,12966.824446580002,252.6851578499991,54459.54649896001 2022-12-28,19:30:36.000,362,11272317,-795,0,1672255835,12966.750347169997,252.6992561099978,54459.455666400005 2022-12-28,19:30:37.000,362,11272349,-795,0,1672255836,12966.750347169997,252.72745263000252,54459.47662776001 2022-12-28,19:30:38.000,362,11272293,-795,0,1672255837,12966.757083479992,252.72745263000252,54459.44169216 2022-12-28,19:30:39.000,362,11272279,-795,0,1672255838,12966.810973959997,252.73450176000188,54459.53951184 2022-12-28,19:30:40.000,362,11272183,-795,0,1672255839,12966.784028720002,252.70630524000444,54459.525537600006 2022-12-28,19:30:41.000,362,11272140,-795,0,1672255840,12966.709929309996,252.75564914999995,54459.49758912001 2022-12-28,19:30:42.000,362,11272178,-795,0,1672255841,12966.615620969991,252.7626982799993,54459.34387248 2022-12-28,19:30:43.000,362,11272144,-635,0,1672255842,12966.649302519996,252.72745263000252,54459.34387248 2022-12-28,19:30:44.000,362,11272099,-795,0,1672255843,12966.730138239996,252.6992561099978,54459.37880808001 2022-12-28,19:30:45.000,362,11272053,-795,0,1672255844,12966.642566210001,252.72745263000252,54459.27400128 2022-12-28,19:30:46.000,362,11272025,-795,0,1672255845,12966.709929309996,252.69220697999845,54459.63733152001 2022-12-28,19:30:47.000,362,11272008,-795,0,1672255846,12966.736874549992,252.73450176000188,54459.60239592 2022-12-28,19:30:48.000,362,11271931,-795,0,1672255847,12966.736874549992,252.7133543700038,54459.35085960001 2022-12-28,19:30:49.000,362,11271860,-795,0,1672255848,12966.723401930001,252.7133543700038,54459.51855048001 2022-12-28,19:30:50.000,362,11271879,-795,0,1672255849,12966.716665619992,252.70630524000444,54459.525537600006 2022-12-28,19:30:51.000,362,11271826,-795,0,1672255850,12966.696456689991,252.70630524000444,54459.55348608 2022-12-28,19:30:52.000,362,11271792,-795,0,1672255851,12966.595412039991,252.664010460001,54459.36483384 2022-12-28,19:30:53.000,362,11271806,-795,0,1672255852,12966.55499417999,252.6992561099978,54459.44169216 2022-12-28,19:30:54.000,362,11271731,-795,0,1672255853,12966.662775140001,252.67810871999973,54459.623357280005 2022-12-28,19:30:55.000,362,11271717,-795,0,1672255854,12966.662775140001,252.73450176000188,54459.65829288 2022-12-28,19:30:56.000,362,11271630,-795,0,1672255855,12966.635829899991,252.70630524000444,54459.59540880001 2022-12-28,19:30:57.000,362,11271639,-795,0,1672255856,12966.629093589996,252.73450176000188,54459.46265352 2022-12-28,19:30:58.000,362,11271552,-795,0,1672255857,12966.56173049,252.72040350000316,54459.239065680005 2022-12-28,19:30:59.000,362,11271514,-795,0,1672255858,12966.548257869996,252.74155089000124,54459.41374368 2022-12-28,19:31:00.000,362,11271538,-795,0,1672255859,12966.528048939996,252.70630524000444,54459.406756560005 2022-12-28,19:31:01.000,362,11271472,-795,0,1672255860,12966.575203109991,252.72040350000316,54459.46964064001 2022-12-28,19:31:02.000,362,11271482,-795,0,1672255861,12966.595412039991,252.7133543700038,54459.4207308 2022-12-28,19:31:03.000,362,11271428,-795,0,1672255862,12966.649302519996,252.73450176000188,54459.42771792001 2022-12-28,19:31:04.000,362,11271349,-795,0,1672255863,12966.642566210001,252.7133543700038,54459.30893688001 2022-12-28,19:31:05.000,362,11271351,-795,0,1672255864,12966.662775140001,252.70630524000444,54459.35085960001 2022-12-28,19:31:06.000,362,11271314,-795,0,1672255865,12966.709929309996,252.72040350000316,54459.41374368 2022-12-28,19:31:07.000,362,11271275,-795,0,1672255866,12966.750347169997,252.6992561099978,54459.44867928001 2022-12-28,19:31:08.000,362,11271288,-795,0,1672255867,12966.676247759991,252.6499122000023,54459.32291112 2022-12-28,19:31:09.000,362,11271219,-795,0,1672255868,12966.676247759991,252.65696133000165,54459.287975520005 2022-12-28,19:31:10.000,362,11271165,-795,0,1672255869,12966.750347169997,252.62171568000485,54459.51855048001 2022-12-28,19:31:11.000,362,11271122,-795,0,1672255870,12966.743610860001,252.63581394000357,54459.46964064001 2022-12-28,19:31:12.000,362,11271012,-795,0,1672255871,12966.777292409992,252.59351916000014,54459.39976944001 2022-12-28,19:31:13.000,362,11271084,-795,0,1672255872,12966.736874549992,252.551224380004,54459.169194480004 2022-12-28,19:31:14.000,362,11270998,-795,0,1672255873,12966.885073370002,252.4525365599984,54459.20413008 2022-12-28,19:31:15.000,362,11270977,-795,0,1672255874,12966.891809679997,252.45958568999777,54459.239065680005 2022-12-28,19:31:16.000,362,11270952,-795,0,1672255875,12966.864864440002,252.38909439000417,54459.169194480004 2022-12-28,19:31:17.000,362,11270936,-795,0,1672255876,12966.824446580002,252.33270135000203,54459.02945208 2022-12-28,19:31:18.000,362,11270915,-795,0,1672255877,12966.831182889997,252.22696440000436,54458.97355512001 2022-12-28,19:31:19.000,362,11270847,-795,0,1672255878,12966.790765029997,252.16352223000285,54459.001503600004 2022-12-28,19:31:20.000,362,11270810,-795,0,1672255879,12966.716665619992,252.0718835400039,54458.96656800001 2022-12-28,19:31:21.000,362,11270789,-795,0,1672255880,12966.575203109991,252.03663788999984,54458.70105744 2022-12-28,19:31:22.000,362,11270746,-795,0,1672255881,12966.575203109991,251.97319571999833,54458.58926352001 2022-12-28,19:31:23.000,362,11270729,-795,0,1672255882,12966.757083479992,251.98729398000432,54458.666121840004 2022-12-28,19:31:24.000,362,11270695,-795,0,1672255883,12966.844655510002,252.32565222000267,54458.854774080006 2022-12-28,19:31:25.000,362,11270696,-795,0,1672255884,12966.696456689991,252.6005682899995,54458.9316324 2022-12-28,19:31:26.000,362,11270671,-795,0,1672255885,12966.58193942,252.77679653999803,54459.13425888001 2022-12-28,19:31:27.000,362,11270594,-795,0,1672255886,12966.487631079995,252.83318958000018,54459.37182096 2022-12-28,19:31:28.000,362,11270568,-795,0,1672255887,12966.45394952999,252.82614045000082,54459.30194976001 2022-12-28,19:31:29.000,362,11270528,-795,0,1672255888,12966.548257869996,252.77679653999803,54459.47662776001 2022-12-28,19:31:30.000,362,11270473,-795,0,1672255889,12966.55499417999,252.79794393000338,54459.72117696 2022-12-28,19:31:31.000,362,11270444,-795,0,1672255890,12966.528048939996,252.8120421900021,54459.74912544 2022-12-28,19:31:32.000,362,11270457,-795,0,1672255891,12966.528048939996,252.82614045000082,54459.72816408 2022-12-28,19:31:33.000,362,11270388,-795,0,1672255892,12966.51457631999,252.78384567000467,54459.75611256 2022-12-28,19:31:34.000,362,11270347,-795,0,1672255893,12966.615620969991,252.80499306000274,54459.93777768 2022-12-28,19:31:35.000,362,11270308,-795,0,1672255894,12966.635829899991,252.76974740999867,54460.007648880004 2022-12-28,19:31:36.000,362,11270270,-795,0,1672255895,12966.649302519996,252.7486000200006,54459.97970040001 2022-12-28,19:31:37.000,362,11270254,-795,0,1672255896,12966.656038829991,252.75564914999995,54460.04258448 2022-12-28,19:31:38.000,362,11270229,-795,0,1672255897,12966.615620969991,252.6851578499991,54459.76309968001 2022-12-28,19:31:39.000,362,11270201,-795,0,1672255898,12966.669511449996,252.664010460001,54459.80502240001 2022-12-28,19:31:40.000,362,11270166,-795,0,1672255899,12966.703193000001,252.67810871999973,54460.014636 2022-12-28,19:31:41.000,362,11270130,-795,0,1672255900,12966.730138239996,252.64286307000293,54460.04258448 2022-12-28,19:31:42.000,362,11270091,-795,0,1672255901,12966.723401930001,252.6499122000023,54459.88188072001 2022-12-28,19:31:43.000,362,11270069,-795,0,1672255902,12966.716665619992,252.6287648100042,54459.85393224001 2022-12-28,19:31:44.000,362,11269976,-795,0,1672255903,12966.784028720002,252.63581394000357,54459.93079056001 2022-12-28,19:31:45.000,362,11269952,-795,0,1672255904,12966.810973959997,252.6499122000023,54459.95175192001 2022-12-28,19:31:46.000,362,11269915,-795,0,1672255905,12966.831182889997,252.63581394000357,54459.9447648 2022-12-28,19:31:47.000,362,11269886,-795,0,1672255906,12966.824446580002,252.61466654999822,54459.93079056001 2022-12-28,19:31:48.000,362,11269875,-795,0,1672255907,12966.743610860001,252.55827351000335,54459.88886784 2022-12-28,19:31:49.000,362,11269812,-795,0,1672255908,12966.790765029997,252.5653226400027,54459.86790648 2022-12-28,19:31:50.000,362,11269767,-795,0,1672255909,12966.878337059992,252.5653226400027,54460.028610240006 2022-12-28,19:31:51.000,362,11269728,-795,0,1672255910,12966.885073370002,252.57237177000206,54459.99367464 2022-12-28,19:31:52.000,362,11269725,-795,0,1672255911,12966.945700160002,252.54417525000463,54460.02162312001 2022-12-28,19:31:53.000,362,11269689,-795,0,1672255912,12966.885073370002,252.59351916000014,54459.86790648 2022-12-28,19:31:54.000,362,11269663,-795,0,1672255913,12966.932227539997,252.50892960000056,54459.91681632 2022-12-28,19:31:55.000,362,11269677,-795,0,1672255914,12966.938963849992,252.58647003000078,54459.99367464 2022-12-28,19:31:56.000,362,11269575,-795,0,1672255915,12966.905282300002,252.55827351000335,54460.028610240006 2022-12-28,19:31:57.000,362,11269537,-795,0,1672255916,12966.858128129992,252.5653226400027,54459.92380344 2022-12-28,19:31:58.000,362,11269545,-795,0,1672255917,12966.837919199992,252.55827351000335,54460.014636 2022-12-28,19:31:59.000,362,11269517,-795,0,1672255918,12966.891809679997,252.59351916000014,54460.196301120006 2022-12-28,19:32:00.000,362,11269384,-795,0,1672255919,12966.885073370002,252.57942090000142,54460.028610240006 2022-12-28,19:32:01.000,362,11269426,-795,0,1672255920,12966.831182889997,252.6005682899995,54460.077520080005 2022-12-28,19:32:02.000,362,11269430,-795,0,1672255921,12966.736874549992,252.57942090000142,54459.99367464 2022-12-28,19:32:03.000,362,11269378,-795,0,1672255922,12966.716665619992,252.57237177000206,54460.07053296001 2022-12-28,19:32:04.000,362,11269305,-795,0,1672255923,12966.750347169997,252.5653226400027,54460.14040416001 2022-12-28,19:32:05.000,362,11269251,-795,0,1672255924,12966.730138239996,252.537126119998,54460.20328824 2022-12-28,19:32:06.000,362,11269238,-795,0,1672255925,12966.736874549992,252.55827351000335,54460.26617232001 2022-12-28,19:32:07.000,362,11269265,-795,0,1672255926,12966.689720379996,252.54417525000463,54460.294120800005 2022-12-28,19:32:08.000,362,11269188,-795,0,1672255927,12966.676247759991,252.5018804700012,54460.196301120006 2022-12-28,19:32:09.000,362,11269158,-795,0,1672255928,12966.656038829991,252.4666348200044,54460.31508216001 2022-12-28,19:32:10.000,362,11269158,-795,0,1672255929,12966.635829899991,252.48073308000312,54460.32206928 2022-12-28,19:32:11.000,362,11269140,-795,0,1672255930,12966.635829899991,252.47368395000376,54460.37097912 2022-12-28,19:32:12.000,362,11269053,-795,0,1672255931,12966.608884659996,252.4384382999997,54460.363992000006 2022-12-28,19:32:13.000,362,11269054,-795,0,1672255932,12966.56173049,252.47368395000376,54460.37097912 2022-12-28,19:32:14.000,362,11269003,-795,0,1672255933,12966.528048939996,252.4031926500029,54460.37097912 2022-12-28,19:32:15.000,362,11268991,-795,0,1672255934,12966.615620969991,252.4031926500029,54460.52469576001 2022-12-28,19:32:16.000,362,11268898,-795,0,1672255935,12966.595412039991,252.37499612999818,54460.57360560001 2022-12-28,19:32:17.000,362,11268901,-795,0,1672255936,12966.56173049,252.36089786999946,54460.510721520004 2022-12-28,19:32:18.000,362,11268875,-795,0,1672255937,12966.48089477,252.34679961000074,54460.33604352001 2022-12-28,19:32:19.000,362,11268832,-795,0,1672255938,12966.46068584,252.36089786999946,54460.37796624 2022-12-28,19:32:20.000,362,11268775,-795,0,1672255939,12966.366377499995,252.3538487400001,54460.31508216001 2022-12-28,19:32:21.000,362,11268789,-795,0,1672255940,12966.45394952999,252.36794699999882,54460.59456696 2022-12-28,19:32:22.000,362,11268685,-795,0,1672255941,12966.35290487999,252.36794699999882,54460.37796624 2022-12-28,19:32:23.000,362,11268703,-795,0,1672255942,12966.33269594999,252.36089786999946,54460.28014656 2022-12-28,19:32:24.000,362,11268653,-795,0,1672255943,12966.325959639995,252.36089786999946,54460.27315944 2022-12-28,19:32:25.000,362,11268600,-795,0,1672255944,12966.325959639995,252.4031926500029,54460.38495336001 2022-12-28,19:32:26.000,362,11268573,-795,0,1672255945,12966.31922333,252.4031926500029,54460.475785919996 2022-12-28,19:32:27.000,362,11268513,-795,0,1672255946,12966.27880547,252.38909439000417,54460.50373440001 2022-12-28,19:32:28.000,362,11268532,-795,0,1672255947,12966.19796975,252.39614352000353,54460.343030640004 2022-12-28,19:32:29.000,362,11268507,-795,0,1672255948,12966.184497129994,252.38204526000482,54460.45482456001 2022-12-28,19:32:30.000,362,11268450,-795,0,1672255949,12966.27206915999,252.36794699999882,54460.53867 2022-12-28,19:32:31.000,362,11268417,-795,0,1672255950,12966.29227808999,252.39614352000353,54460.55264424001 2022-12-28,19:32:32.000,362,11268377,-795,0,1672255951,12966.2990144,252.34679961000074,54460.51770864 2022-12-28,19:32:33.000,362,11268359,-795,0,1672255952,12966.25186022999,252.34679961000074,54460.30110792 2022-12-28,19:32:34.000,362,11268319,-795,0,1672255953,12966.25859654,252.28335743999924,54460.3290564 2022-12-28,19:32:35.000,362,11268279,-795,0,1672255954,12966.31922333,252.31155396000395,54460.412901840005 2022-12-28,19:32:36.000,362,11268237,-795,0,1672255955,12966.366377499995,252.22696440000436,54460.38495336001 2022-12-28,19:32:37.000,362,11268201,-795,0,1672255956,12966.325959639995,252.1564731000035,54460.25219808 2022-12-28,19:32:38.000,362,11268203,-795,0,1672255957,12966.25859654,252.0718835400039,54460.2591852 2022-12-28,19:32:39.000,362,11268113,-795,0,1672255958,12966.164288199994,252.03663788999984,54460.25219808 2022-12-28,19:32:40.000,362,11268124,-795,0,1672255959,12966.17102450999,252.0718835400039,54460.37796624 2022-12-28,19:32:41.000,362,11268070,-795,0,1672255960,12966.144079269994,252.11417832000006,54460.42687608 2022-12-28,19:32:42.000,362,11268044,-795,0,1672255961,12966.19123343999,252.12122744999942,54460.461811680005 2022-12-28,19:32:43.000,362,11267999,-795,0,1672255962,12966.144079269994,252.10008006000135,54460.35001776 2022-12-28,19:32:44.000,362,11267958,-795,0,1672255963,12966.19796975,252.07893267000327,54460.37796624 2022-12-28,19:32:45.000,362,11267944,-795,0,1672255964,12966.27880547,252.0436870199992,54460.63648968 2022-12-28,19:32:46.000,362,11267907,-795,0,1672255965,12966.31248701999,252.02253963000112,54460.62251544001 2022-12-28,19:32:47.000,362,11267809,-795,0,1672255966,12966.2990144,251.98729398000432,54460.510721520004 2022-12-28,19:32:48.000,362,11267832,-795,0,1672255967,12966.285541779995,251.95204833000025,54460.510721520004 2022-12-28,19:32:49.000,362,11267810,-795,0,1672255968,12966.346168569995,251.88860615999874,54460.51770864 2022-12-28,19:32:50.000,362,11267801,-795,0,1672255969,12966.366377499995,251.8956552899981,54460.59456696 2022-12-28,19:32:51.000,362,11267756,-795,0,1672255970,12966.35964119,251.86745877000067,54460.70636088 2022-12-28,19:32:52.000,362,11267752,-795,0,1672255971,12966.27206915999,251.83926225000323,54460.50373440001 2022-12-28,19:32:53.000,362,11267681,-795,0,1672255972,12966.25859654,251.80401659999916,54460.57360560001 2022-12-28,19:32:54.000,362,11267590,-795,0,1672255973,12966.37311380999,251.8251639900045,54460.748283600005 2022-12-28,19:32:55.000,362,11267608,-795,0,1672255974,12966.31922333,251.77582008000172,54460.7832192 2022-12-28,19:32:56.000,362,11267631,-795,0,1672255975,12966.29227808999,251.761721820003,54460.68539952 2022-12-28,19:32:57.000,362,11267574,-795,0,1672255976,12966.25859654,251.71942703999957,54460.69238664001 2022-12-28,19:32:58.000,362,11267527,-795,0,1672255977,12966.19796975,251.70532878000085,54460.54565712 2022-12-28,19:32:59.000,362,11267477,-795,0,1672255978,12966.17102450999,251.69123052000214,54460.55264424001 2022-12-28,19:33:00.000,362,11267447,-795,0,1672255979,12966.17776082,251.67713226000342,54460.68539952 2022-12-28,19:33:01.000,362,11267397,-795,0,1672255980,12966.21144236999,251.67008313000406,54460.82514192 2022-12-28,19:33:02.000,362,11267341,-795,0,1672255981,12966.117134029999,251.65598486999806,54460.76225784 2022-12-28,19:33:03.000,362,11267354,-795,0,1672255982,12966.123870339994,251.6136900900019,54460.61552832 2022-12-28,19:33:04.000,362,11267273,-795,0,1672255983,12966.123870339994,251.55729704999976,54460.67142528001 2022-12-28,19:33:05.000,362,11267229,-795,0,1672255984,12966.103661409994,251.52205140000297,54460.6085412 2022-12-28,19:33:06.000,362,11267215,-795,0,1672255985,12966.096925099999,251.52205140000297,54460.54565712 2022-12-28,19:33:07.000,362,11267207,-795,0,1672255986,12966.103661409994,251.5150022700036,54460.531682880006 2022-12-28,19:33:08.000,362,11267155,-795,0,1672255987,12966.056507239999,251.4868057499989,54460.37097912 2022-12-28,19:33:09.000,362,11267125,-795,0,1672255988,12966.043034619994,251.45860923000146,54460.42687608 2022-12-28,19:33:10.000,362,11267076,-795,0,1672255989,12966.137342959999,251.43041271000402,54460.52469576001 2022-12-28,19:33:11.000,362,11267070,-795,0,1672255990,12966.103661409994,251.38106880000123,54460.49674728 2022-12-28,19:33:12.000,362,11267036,-675,0,1672255991,12966.144079269994,251.38106880000123,54460.45482456001 2022-12-28,19:33:13.000,362,11267032,-795,0,1672255992,12966.117134029999,251.32467575999908,54460.28713368001 2022-12-28,19:33:14.000,362,11266898,-795,0,1672255993,12966.13060664999,251.33172488999844,54460.37097912 2022-12-28,19:33:15.000,362,11266927,-795,0,1672255994,12966.184497129994,251.303528370001,54460.41988896 2022-12-28,19:33:16.000,362,11266917,-795,0,1672255995,12966.157551889999,251.29647924000164,54460.48277304001 2022-12-28,19:33:17.000,362,11266884,-795,0,1672255996,12966.043034619994,251.32467575999908,54460.37097912 2022-12-28,19:33:18.000,362,11266853,-795,0,1672255997,12966.096925099999,251.2894301100023,54460.37097912 2022-12-28,19:33:19.000,362,11266839,-795,0,1672255998,12966.049770929989,251.27533185000357,54460.30110792 2022-12-28,19:33:20.000,362,11266734,-795,0,1672255999,12966.103661409994,251.27533185000357,54460.510721520004 2022-12-28,19:33:21.000,362,11266708,-795,0,1672256000,12966.069979859989,251.27533185000357,54460.48976016 2022-12-28,19:33:22.000,362,11266685,-795,0,1672256001,12966.069979859989,251.29647924000164,54460.45482456001 2022-12-28,19:33:23.000,362,11266709,-795,0,1672256002,12965.948726279988,251.303528370001,54460.20328824 2022-12-28,19:33:24.000,362,11266615,-795,0,1672256003,12965.935253659998,251.3387740199978,54460.196301120006 2022-12-28,19:33:25.000,362,11266479,-795,0,1672256004,12965.948726279988,251.31762662999972,54460.28713368001 2022-12-28,19:33:26.000,362,11266579,-795,0,1672256005,12966.076716169999,251.3387740199978,54460.53867 2022-12-28,19:33:27.000,362,11266506,-795,0,1672256006,12966.049770929989,251.3387740199978,54460.50373440001 2022-12-28,19:33:28.000,362,11266510,-795,0,1672256007,12966.049770929989,251.37401967000187,54460.52469576001 2022-12-28,19:33:29.000,362,11266506,-795,0,1672256008,12966.029561999989,251.3528722800038,54460.37796624 2022-12-28,19:33:30.000,362,11266415,-795,0,1672256009,12965.989144139989,251.3669705400025,54460.3290564 2022-12-28,19:33:31.000,362,11266402,-795,0,1672256010,12965.989144139989,251.3669705400025,54460.31508216001 2022-12-28,19:33:32.000,362,11266391,-795,0,1672256011,12966.069979859989,251.3669705400025,54460.44085032 2022-12-28,19:33:33.000,362,11266370,-795,0,1672256012,12966.076716169999,251.3528722800038,54460.61552832 2022-12-28,19:33:34.000,362,11266273,-795,0,1672256013,12966.043034619994,251.3528722800038,54460.50373440001 2022-12-28,19:33:35.000,362,11266264,-795,0,1672256014,12966.096925099999,251.33172488999844,54460.63648968 2022-12-28,19:33:36.000,362,11266226,-795,0,1672256015,12966.090188789989,251.2682827200042,54460.678412400004 2022-12-28,19:33:37.000,362,11266243,-795,0,1672256016,12966.096925099999,251.27533185000357,54460.53867 2022-12-28,19:33:38.000,362,11266203,-795,0,1672256017,12966.036298309999,251.19074229000398,54460.48277304001 2022-12-28,19:33:39.000,362,11266179,-795,0,1672256018,12966.069979859989,251.21893881000142,54460.61552832 2022-12-28,19:33:40.000,362,11266108,-795,0,1672256019,12966.076716169999,251.1554966399999,54460.629502560005 2022-12-28,19:33:41.000,362,11266074,-795,0,1672256020,12966.069979859989,251.1413983800012,54460.60155408001 2022-12-28,19:33:42.000,362,11266076,-795,0,1672256021,12966.069979859989,251.1061527300044,54460.66443816 2022-12-28,19:33:43.000,362,11266067,-795,0,1672256022,12966.016089379998,251.04975969000225,54460.580592720005 2022-12-28,19:33:44.000,362,11265894,-795,0,1672256023,12966.056507239999,250.9933666500001,54460.65745104 2022-12-28,19:33:45.000,362,11265954,-795,0,1672256024,12966.043034619994,250.98631752000074,54460.57360560001 2022-12-28,19:33:46.000,362,11265895,-795,0,1672256025,12966.022825689994,250.91582621999987,54460.67142528001 2022-12-28,19:33:47.000,362,11265868,-795,0,1672256026,12965.962198899993,250.91582621999987,54460.59456696 2022-12-28,19:33:48.000,362,11265895,-795,0,1672256027,12965.915044729998,250.85238404999836,54460.52469576001 2022-12-28,19:33:49.000,362,11265771,-795,0,1672256028,12965.915044729998,250.88762970000244,54460.50373440001 2022-12-28,19:33:50.000,362,11265782,-795,0,1672256029,12965.921781039993,250.83828578999965,54460.66443816 2022-12-28,19:33:51.000,362,11265756,-795,0,1672256030,12965.888099489988,250.86648231000436,54460.72033512001 2022-12-28,19:33:52.000,362,11265658,-795,0,1672256031,12965.888099489988,250.85943317999772,54460.63648968 2022-12-28,19:33:53.000,362,11265662,-795,0,1672256032,12965.840945319993,250.88762970000244,54460.54565712 2022-12-28,19:33:54.000,362,11265616,-795,0,1672256033,12965.793791149998,250.88058057000308,54460.53867 2022-12-28,19:33:55.000,362,11265614,-795,0,1672256034,12965.807263770002,250.9299244799986,54460.55264424001 2022-12-28,19:33:56.000,362,11265599,-795,0,1672256035,12965.665801260002,250.92287534999923,54460.31508216001 2022-12-28,19:33:57.000,362,11265529,-795,0,1672256036,12965.699482809992,250.9581210000033,54460.4687988 2022-12-28,19:33:58.000,362,11265517,-795,0,1672256037,12965.800527459993,250.93697360999795,54460.629502560005 2022-12-28,19:33:59.000,362,11265521,-795,0,1672256038,12965.766845910002,251.00746490999882,54460.643476799996 2022-12-28,19:34:00.000,362,11265433,-795,0,1672256039,12965.739900669992,251.0427105600029,54460.52469576001 2022-12-28,19:34:01.000,362,11265365,-795,0,1672256040,12965.780318529993,251.0920544699984,54460.57360560001 2022-12-28,19:34:02.000,362,11265395,-795,0,1672256041,12965.814000079998,251.08500533999904,54460.55963136 2022-12-28,19:34:03.000,362,11265372,-795,0,1672256042,12965.820736389993,251.12025099000311,54460.510721520004 2022-12-28,19:34:04.000,362,11265339,-795,0,1672256043,12965.807263770002,251.11320186000376,54460.41988896 2022-12-28,19:34:05.000,362,11265335,-795,0,1672256044,12965.921781039993,251.13434925000183,54460.35700488001 2022-12-28,19:34:06.000,362,11265248,-795,0,1672256045,12966.002616759994,251.07795620999968,54460.48277304001 2022-12-28,19:34:07.000,362,11265212,-795,0,1672256046,12966.069979859989,251.01451403999818,54460.41988896 2022-12-28,19:34:08.000,362,11265197,-795,0,1672256047,12966.049770929989,250.93697360999795,54460.294120800005 2022-12-28,19:34:09.000,362,11265175,-795,0,1672256048,12966.029561999989,250.8946788300018,54460.3290564 2022-12-28,19:34:10.000,362,11265146,-795,0,1672256049,12965.968935209989,250.87353144000372,54460.37796624 2022-12-28,19:34:11.000,362,11265103,-795,0,1672256050,12965.955462589998,250.95107187000394,54460.44783744 2022-12-28,19:34:12.000,362,11265054,-795,0,1672256051,12965.982407829993,250.93697360999795,54460.412901840005 2022-12-28,19:34:13.000,362,11265069,-795,0,1672256052,12966.029561999989,250.8946788300018,54460.531682880006 2022-12-28,19:34:14.000,362,11264978,-795,0,1672256053,12966.002616759994,250.845334919999,54460.49674728 2022-12-28,19:34:15.000,362,11264932,-795,0,1672256054,12966.076716169999,250.88058057000308,54460.643476799996 2022-12-28,19:34:16.000,362,11264867,-795,0,1672256055,12966.049770929989,250.8312366600003,54460.66443816 2022-12-28,19:34:17.000,362,11264867,-795,0,1672256056,12966.069979859989,250.86648231000436,54460.56661848 2022-12-28,19:34:18.000,362,11264891,-795,0,1672256057,12966.002616759994,250.78189275000477,54460.51770864 2022-12-28,19:34:19.000,362,11264825,-795,0,1672256058,12965.982407829993,250.7959910100035,54460.44783744 2022-12-28,19:34:20.000,362,11264824,-795,0,1672256059,12965.935253659998,250.80304014000285,54460.50373440001 2022-12-28,19:34:21.000,362,11264798,-795,0,1672256060,12966.009353069989,250.81713840000157,54460.65745104 2022-12-28,19:34:22.000,362,11264784,-795,0,1672256061,12966.016089379998,250.81713840000157,54460.72033512001 2022-12-28,19:34:23.000,362,11264741,-795,0,1672256062,12965.948726279988,250.8312366600003,54460.68539952 2022-12-28,19:34:24.000,362,11264679,-795,0,1672256063,12965.787054840002,250.8100892700022,54460.30110792 2022-12-28,19:34:25.000,362,11264617,-795,0,1672256064,12965.739900669992,250.90172796000115,54460.55963136 2022-12-28,19:34:26.000,362,11264508,-795,0,1672256065,12965.726428050002,250.88762970000244,54460.55963136 2022-12-28,19:34:27.000,362,11264555,-795,0,1672256066,12965.679273879992,250.9087770900005,54460.510721520004 2022-12-28,19:34:28.000,362,11264522,-795,0,1672256067,12965.632119709997,250.95107187000394,54460.4687988 2022-12-28,19:34:29.000,362,11264472,-795,0,1672256068,12965.598438159992,250.97221926000202,54460.48277304001 2022-12-28,19:34:30.000,362,11264495,-795,0,1672256069,12965.611910779997,250.97221926000202,54460.66443816 2022-12-28,19:34:31.000,362,11264449,-795,0,1672256070,12965.571492919997,250.9581210000033,54460.678412400004 2022-12-28,19:34:32.000,362,11264400,-795,0,1672256071,12965.544547680001,250.97221926000202,54460.61552832 2022-12-28,19:34:33.000,362,11264357,-755,0,1672256072,12965.436766719991,250.97926839000138,54460.42687608 2022-12-28,19:34:34.000,362,11264302,-795,0,1672256073,12965.470448269996,250.95107187000394,54460.49674728 2022-12-28,19:34:35.000,362,11264245,-795,0,1672256074,12965.436766719991,250.93697360999795,54460.3989276 2022-12-28,19:34:36.000,362,11264331,-795,0,1672256075,12965.483920890001,250.88762970000244,54460.58757984 2022-12-28,19:34:37.000,362,11264190,-795,0,1672256076,12965.477184579991,250.845334919999,54460.59456696 2022-12-28,19:34:38.000,362,11264265,-795,0,1672256077,12965.490657199996,250.7959910100035,54460.56661848 2022-12-28,19:34:39.000,362,11264225,-795,0,1672256078,12965.504129820001,250.73959797000134,54460.461811680005 2022-12-28,19:34:40.000,362,11264127,-795,0,1672256079,12965.544547680001,250.62681189000432,54460.56661848 2022-12-28,19:34:41.000,362,11264119,-795,0,1672256080,12965.517602439992,250.5986153699996,54460.475785919996 2022-12-28,19:34:42.000,362,11264059,-795,0,1672256081,12965.591701849997,250.49287842000194,54460.55264424001 2022-12-28,19:34:43.000,362,11264028,-795,0,1672256082,12965.571492919997,250.4364853799998,54460.412901840005 2022-12-28,19:34:44.000,362,11264015,-795,0,1672256083,12965.611910779997,250.34484669000085,54460.44085032 2022-12-28,19:34:45.000,362,11263937,-755,0,1672256084,12965.692746499997,250.26025713000126,54460.55963136 2022-12-28,19:34:46.000,362,11263945,-795,0,1672256085,12965.766845910002,250.16861844000232,54460.57360560001 2022-12-28,19:34:47.000,362,11263848,-795,0,1672256086,12965.692746499997,250.1545201800036,54460.44085032 2022-12-28,19:34:48.000,362,11263842,-795,0,1672256087,12965.820736389993,250.06993062000402,54460.48976016 2022-12-28,19:34:49.000,362,11263784,-795,0,1672256088,12965.834209009998,250.02763584000058,54460.52469576001 2022-12-28,19:34:50.000,362,11263795,-795,0,1672256089,12965.861154249993,249.9782919299978,54460.54565712 2022-12-28,19:34:51.000,362,11263765,-795,0,1672256090,12965.888099489988,250.01353758000187,54460.531682880006 2022-12-28,19:34:52.000,362,11263765,-795,0,1672256091,12965.908308419988,249.92894802000228,54460.531682880006 2022-12-28,19:34:53.000,362,11263736,-795,0,1672256092,12965.941989969993,249.92189889000292,54460.48976016 2022-12-28,19:34:54.000,362,11263693,-795,0,1672256093,12966.022825689994,249.91484976000356,54460.678412400004 2022-12-28,19:34:55.000,362,11263638,-795,0,1672256094,12966.043034619994,249.92894802000228,54460.69238664001 2022-12-28,19:34:56.000,362,11263609,-795,0,1672256095,12966.043034619994,249.9078006300042,54460.678412400004 2022-12-28,19:34:57.000,362,11263593,-795,0,1672256096,12966.022825689994,249.92894802000228,54460.580592720005 2022-12-28,19:34:58.000,362,11263577,-795,0,1672256097,12965.982407829993,249.92189889000292,54460.51770864 2022-12-28,19:34:59.000,362,11263591,-795,0,1672256098,12965.968935209989,249.96419366999908,54460.510721520004 2022-12-28,19:35:00.000,362,11263472,-795,0,1672256099,12966.029561999989,249.96419366999908,54460.6085412 2022-12-28,19:35:01.000,362,11263484,-795,0,1672256100,12966.002616759994,249.96419366999908,54460.643476799996 2022-12-28,19:35:02.000,362,11263463,-795,0,1672256101,12965.982407829993,249.943046280001,54460.58757984 2022-12-28,19:35:03.000,362,11263400,-795,0,1672256102,12965.982407829993,249.943046280001,54460.580592720005 2022-12-28,19:35:04.000,362,11263321,-795,0,1672256103,12966.016089379998,249.95714453999972,54460.699373760006 2022-12-28,19:35:05.000,362,11263341,-795,0,1672256104,12965.935253659998,249.97124279999844,54460.65745104 2022-12-28,19:35:06.000,362,11263280,-795,0,1672256105,12965.941989969993,249.9782919299978,54460.69238664001 2022-12-28,19:35:07.000,362,11263314,-795,0,1672256106,12965.955462589998,249.95714453999972,54460.60155408001 2022-12-28,19:35:08.000,362,11263240,-795,0,1672256107,12965.847681630003,249.92189889000292,54460.461811680005 2022-12-28,19:35:09.000,362,11263230,-795,0,1672256108,12965.807263770002,249.8937023699982,54460.48976016 2022-12-28,19:35:10.000,362,11263159,-795,0,1672256109,12965.921781039993,249.8796041099995,54460.65745104 2022-12-28,19:35:11.000,362,11263128,-795,0,1672256110,12965.894835799998,249.85140759000205,54460.63648968 2022-12-28,19:35:12.000,362,11263074,-795,0,1672256111,12965.908308419988,249.82321107000462,54460.65046392001 2022-12-28,19:35:13.000,362,11263121,-795,0,1672256112,12965.834209009998,249.80206367999926,54460.475785919996 2022-12-28,19:35:14.000,362,11263083,-795,0,1672256113,12965.840945319993,249.73862150999776,54460.57360560001 2022-12-28,19:35:15.000,362,11263005,-795,0,1672256114,12965.847681630003,249.70337586000096,54460.48277304001 2022-12-28,19:35:16.000,362,11263025,-795,0,1672256115,12965.881363179993,249.68222847000288,54460.678412400004 2022-12-28,19:35:17.000,362,11262928,-795,0,1672256116,12965.894835799998,249.6963267300016,54460.67142528001 2022-12-28,19:35:18.000,362,11262918,-795,0,1672256117,12965.867890559988,249.66813021000416,54460.629502560005 2022-12-28,19:35:19.000,362,11262915,-795,0,1672256118,12965.888099489988,249.63993368999945,54460.61552832 2022-12-28,19:35:20.000,362,11262786,-795,0,1672256119,12965.962198899993,249.61173717000202,54460.678412400004 2022-12-28,19:35:21.000,362,11262794,-795,0,1672256120,12965.935253659998,249.61173717000202,54460.60155408001 2022-12-28,19:35:22.000,362,11262761,-795,0,1672256121,12965.962198899993,249.58354065000458,54460.60155408001 2022-12-28,19:35:23.000,362,11262743,-795,0,1672256122,12965.955462589998,249.52009848000307,54460.39194048 2022-12-28,19:35:24.000,362,11262753,-795,0,1672256123,12966.036298309999,249.47780369999964,54460.35700488001 2022-12-28,19:35:25.000,362,11262670,-795,0,1672256124,12966.15081557999,249.41436152999813,54460.461811680005 2022-12-28,19:35:26.000,362,11262597,-795,0,1672256125,12966.157551889999,249.44255805000284,54460.28713368001 2022-12-28,19:35:27.000,362,11262628,-795,0,1672256126,12966.31922333,249.52714761000243,54460.49674728 2022-12-28,19:35:28.000,362,11262558,-795,0,1672256127,12966.33943226,249.5976389100033,54460.48277304001 2022-12-28,19:35:29.000,362,11262593,-795,0,1672256128,12966.265332849995,249.65403194999817,54460.44085032 2022-12-28,19:35:30.000,362,11262560,-795,0,1672256129,12966.245123919995,249.6469828199988,54460.53867 2022-12-28,19:35:31.000,362,11262513,-795,0,1672256130,12966.31248701999,249.67517934000352,54460.643476799996 2022-12-28,19:35:32.000,362,11262436,-795,0,1672256131,12966.346168569995,249.6610810800048,54460.77623208 2022-12-28,19:35:33.000,362,11262466,-795,0,1672256132,12966.37311380999,249.67517934000352,54460.73430936 2022-12-28,19:35:34.000,362,11262417,-795,0,1672256133,12966.386586429995,249.68927760000224,54460.74129648001 2022-12-28,19:35:35.000,362,11262381,-795,0,1672256134,12966.48089477,249.63993368999945,54460.88802600001 2022-12-28,19:35:36.000,362,11262288,-795,0,1672256135,12966.51457631999,249.61878630000137,54460.88103888 2022-12-28,19:35:37.000,362,11262269,-795,0,1672256136,12966.487631079995,249.61173717000202,54460.915974480005 2022-12-28,19:35:38.000,362,11262250,-795,0,1672256137,12966.48089477,249.54124587000115,54460.699373760006 2022-12-28,19:35:39.000,362,11262253,-795,0,1672256138,12966.487631079995,249.56239325999923,54460.77623208 2022-12-28,19:35:40.000,362,11262225,-795,0,1672256139,12966.54152156,249.5341967400018,54460.90898736001 2022-12-28,19:35:41.000,362,11262201,-795,0,1672256140,12966.548257869996,249.54124587000115,54460.95789720001 2022-12-28,19:35:42.000,362,11262132,-795,0,1672256141,12966.507840009996,249.52009848000307,54460.8530904 2022-12-28,19:35:43.000,362,11262154,-795,0,1672256142,12966.528048939996,249.47075457000028,54460.9229616 2022-12-28,19:35:44.000,362,11262029,-795,0,1672256143,12966.56173049,249.42141066000477,54461.04174264 2022-12-28,19:35:45.000,362,11262042,-795,0,1672256144,12966.49436738999,249.40731239999877,54460.99981992 2022-12-28,19:35:46.000,362,11262025,-795,0,1672256145,12966.487631079995,249.37911588000134,54461.02078128 2022-12-28,19:35:47.000,362,11261981,-795,0,1672256146,12966.46068584,249.36501762000262,54460.964884320005 2022-12-28,19:35:48.000,362,11261945,-795,0,1672256147,12966.33269594999,249.3509193600039,54460.846103280004 2022-12-28,19:35:49.000,362,11261940,-795,0,1672256148,12966.33943226,249.35796849000326,54460.88103888 2022-12-28,19:35:50.000,362,11261861,-795,0,1672256149,12966.40005905,249.32977196999855,54461.02078128 2022-12-28,19:35:51.000,362,11261888,-795,0,1672256150,12966.386586429995,249.3227228399992,54461.06969112 2022-12-28,19:35:52.000,362,11261854,-795,0,1672256151,12966.35964119,249.3227228399992,54460.99981992 2022-12-28,19:35:53.000,362,11261806,-795,0,1672256152,12966.25859654,249.30862458000047,54460.87405176 2022-12-28,19:35:54.000,362,11261784,-795,0,1672256153,12966.265332849995,249.28042806000303,54460.88802600001 2022-12-28,19:35:55.000,362,11261718,-795,0,1672256154,12966.21144236999,249.29452632000175,54460.867064640006 2022-12-28,19:35:56.000,362,11261741,-795,0,1672256155,12966.23165129999,249.29452632000175,54461.013794160004 2022-12-28,19:35:57.000,362,11261665,-795,0,1672256156,12966.184497129994,249.3015754500011,54460.978858559996 2022-12-28,19:35:58.000,362,11261658,-795,0,1672256157,12966.184497129994,249.28042806000303,54460.9928328 2022-12-28,19:35:59.000,362,11261547,-795,0,1672256158,12966.21817868,249.2663298000043,54461.0976396 2022-12-28,19:36:00.000,362,11261559,-795,0,1672256159,12966.19123343999,249.30862458000047,54461.07667824001 2022-12-28,19:36:01.000,362,11261526,-795,0,1672256160,12966.157551889999,249.27337893000367,54461.034755520006 2022-12-28,19:36:02.000,362,11261514,-795,0,1672256161,12966.063243549994,249.31567370999983,54460.846103280004 2022-12-28,19:36:03.000,362,11261517,-795,0,1672256162,12966.076716169999,249.31567370999983,54460.90200024 2022-12-28,19:36:04.000,362,11261440,-795,0,1672256163,12966.13060664999,249.31567370999983,54461.02776840001 2022-12-28,19:36:05.000,362,11261470,-795,0,1672256164,12966.123870339994,249.3227228399992,54461.0976396 2022-12-28,19:36:06.000,362,11261451,-795,0,1672256165,12966.123870339994,249.32977196999855,54461.06969112 2022-12-28,19:36:07.000,362,11261354,-675,0,1672256166,12966.123870339994,249.34387023000454,54461.10462672001 2022-12-28,19:36:08.000,362,11261296,-795,0,1672256167,12966.043034619994,249.35796849000326,54460.8530904 2022-12-28,19:36:09.000,362,11261278,-795,0,1672256168,12966.090188789989,249.34387023000454,54460.95091008 2022-12-28,19:36:10.000,362,11261223,-795,0,1672256169,12966.083452479994,249.3227228399992,54460.915974480005 2022-12-28,19:36:11.000,362,11261184,-795,0,1672256170,12966.029561999989,249.31567370999983,54460.70636088 2022-12-28,19:36:12.000,362,11261230,-795,0,1672256171,12966.117134029999,249.3227228399992,54461.02776840001 2022-12-28,19:36:13.000,362,11261186,-795,0,1672256172,12966.090188789989,249.2874771900024,54460.99981992 2022-12-28,19:36:14.000,362,11261153,-795,0,1672256173,12966.19123343999,249.2874771900024,54461.17449792001 2022-12-28,19:36:15.000,362,11261162,-795,0,1672256174,12966.17776082,249.23108415000024,54461.24436912001 2022-12-28,19:36:16.000,362,11261076,-795,0,1672256175,12966.123870339994,249.18174024000473,54461.17449792001 2022-12-28,19:36:17.000,362,11261060,-795,0,1672256176,12966.164288199994,249.19583850000345,54461.132575200005 2022-12-28,19:36:18.000,362,11261059,-795,0,1672256177,12966.096925099999,249.16059284999938,54460.964884320005 2022-12-28,19:36:19.000,362,11261002,-795,0,1672256178,12966.117134029999,249.08305241999915,54461.00680704001 2022-12-28,19:36:20.000,362,11260919,-795,0,1672256179,12966.069979859989,249.04780677000235,54461.00680704001 2022-12-28,19:36:21.000,362,11260932,-795,0,1672256180,12966.157551889999,248.99846285999956,54461.20943352 2022-12-28,19:36:22.000,362,11260910,-795,0,1672256181,12966.164288199994,248.96321721000277,54461.23039488 2022-12-28,19:36:23.000,362,11260846,-795,0,1672256182,12966.090188789989,248.92092242999934,54461.18847216 2022-12-28,19:36:24.000,362,11260743,-795,0,1672256183,12966.117134029999,248.89977504000126,54461.21642064 2022-12-28,19:36:25.000,362,11260748,-795,0,1672256184,12966.076716169999,248.8433819999991,54461.181485040004 2022-12-28,19:36:26.000,362,11260774,-795,0,1672256185,12966.083452479994,248.80108722000296,54461.19545928001 2022-12-28,19:36:27.000,362,11260696,-795,0,1672256186,12965.935253659998,248.78698896000424,54460.99981992 2022-12-28,19:36:28.000,362,11260721,-795,0,1672256187,12965.948726279988,248.7305959200021,54461.10462672001 2022-12-28,19:36:29.000,362,11260648,-795,0,1672256188,12965.894835799998,248.70239940000465,54460.964884320005 2022-12-28,19:36:30.000,362,11260610,-795,0,1672256189,12966.029561999989,248.68830113999866,54461.237382 2022-12-28,19:36:31.000,362,11260619,-795,0,1672256190,12965.989144139989,248.66010462000122,54461.24436912001 2022-12-28,19:36:32.000,362,11260546,-795,0,1672256191,12966.016089379998,248.61076070999843,54461.17449792001 2022-12-28,19:36:33.000,362,11260546,-795,0,1672256192,12965.935253659998,248.56141680000292,54461.00680704001 2022-12-28,19:36:34.000,362,11260508,-795,0,1672256193,12965.962198899993,248.49092550000205,54461.132575200005 2022-12-28,19:36:35.000,362,11260442,-795,0,1672256194,12965.962198899993,248.5332202799982,54461.19545928001 2022-12-28,19:36:36.000,362,11260472,-795,0,1672256195,12965.982407829993,248.4627289800046,54461.1675108 2022-12-28,19:36:37.000,362,11260454,-795,0,1672256196,12965.840945319993,248.42748333000054,54461.02776840001 2022-12-28,19:36:38.000,362,11260336,-795,0,1672256197,12965.941989969993,248.40633594000246,54461.237382 2022-12-28,19:36:39.000,362,11260325,-795,0,1672256198,12965.948726279988,248.37813941999775,54461.19545928001 2022-12-28,19:36:40.000,362,11260283,-795,0,1672256199,12965.982407829993,248.32879551000224,54461.27231760001 2022-12-28,19:36:41.000,362,11260286,-795,0,1672256200,12965.901572109993,248.2724024700001,54461.05571688001 2022-12-28,19:36:42.000,362,11260247,-795,0,1672256201,12965.935253659998,248.251255080002,54461.202446400006 2022-12-28,19:36:43.000,362,11260216,-795,0,1672256202,12965.948726279988,248.1878129100005,54461.20943352 2022-12-28,19:36:44.000,362,11260183,-795,0,1672256203,12965.915044729998,248.15961639000307,54461.21642064 2022-12-28,19:36:45.000,362,11260142,-795,0,1672256204,12965.881363179993,248.14551813000435,54461.16052368 2022-12-28,19:36:46.000,362,11260110,-795,0,1672256205,12965.948726279988,248.0891250900022,54461.24436912001 2022-12-28,19:36:47.000,362,11260082,-795,0,1672256206,12965.975671519998,248.09617422000156,54461.27930472 2022-12-28,19:36:48.000,362,11259983,-795,0,1672256207,12965.867890559988,248.04683030999877,54461.0976396 2022-12-28,19:36:49.000,362,11259988,-795,0,1672256208,12965.915044729998,248.03273205000005,54461.23039488 2022-12-28,19:36:50.000,362,11259948,-795,0,1672256209,12965.867890559988,247.9904372700039,54461.27231760001 2022-12-28,19:36:51.000,362,11259932,-795,0,1672256210,12965.874626869998,247.94814249000046,54461.26533048 2022-12-28,19:36:52.000,362,11259945,-795,0,1672256211,12965.861154249993,247.96224074999918,54461.17449792001 2022-12-28,19:36:53.000,362,11259927,-795,0,1672256212,12965.861154249993,247.93404423000175,54461.23039488 2022-12-28,19:36:54.000,362,11259868,-795,0,1672256213,12965.834209009998,247.88470031999896,54461.202446400006 2022-12-28,19:36:55.000,362,11259869,-795,0,1672256214,12965.941989969993,247.9058477100043,54461.39109864001 2022-12-28,19:36:56.000,362,11259787,-795,0,1672256215,12965.908308419988,247.8776511899996,54461.41206000001 2022-12-28,19:36:57.000,362,11259756,-795,0,1672256216,12965.881363179993,247.89174944999831,54461.3072532 2022-12-28,19:36:58.000,362,11259710,-795,0,1672256217,12965.834209009998,247.88470031999896,54461.202446400006 2022-12-28,19:36:59.000,362,11259695,-795,0,1672256218,12965.861154249993,247.89174944999831,54461.26533048 2022-12-28,19:37:00.000,362,11259681,-795,0,1672256219,12965.928517349988,247.88470031999896,54461.39808576 2022-12-28,19:37:01.000,362,11259651,-795,0,1672256220,12965.941989969993,247.87060206000024,54461.419047120005 2022-12-28,19:37:02.000,362,11259623,-795,0,1672256221,12965.948726279988,247.89879857999767,54461.32821456 2022-12-28,19:37:03.000,362,11259642,-795,0,1672256222,12965.995880449998,247.85650380000152,54461.34218880001 2022-12-28,19:37:04.000,362,11259504,-795,0,1672256223,12966.022825689994,247.84945467000216,54461.4469956 2022-12-28,19:37:05.000,362,11259540,-795,0,1672256224,12966.029561999989,247.8424055400028,54461.42603424 2022-12-28,19:37:06.000,362,11259458,-795,0,1672256225,12966.083452479994,247.78601250000065,54461.44000848001 2022-12-28,19:37:07.000,362,11259434,-795,0,1672256226,12966.090188789989,247.83535641000344,54461.4469956 2022-12-28,19:37:08.000,362,11259418,-795,0,1672256227,12966.063243549994,247.7789633700013,54461.35616304 2022-12-28,19:37:09.000,362,11259377,-795,0,1672256228,12966.069979859989,247.78601250000065,54461.33520168 2022-12-28,19:37:10.000,362,11259391,-795,0,1672256229,12966.204706059994,247.72257032999914,54461.35616304 2022-12-28,19:37:11.000,362,11259342,-795,0,1672256230,12966.19796975,247.73666858999786,54461.35616304 2022-12-28,19:37:12.000,362,11259267,-795,0,1672256231,12966.245123919995,247.70142294000107,54461.35616304 2022-12-28,19:37:13.000,362,11259283,-795,0,1672256232,12966.184497129994,247.6943738100017,54461.17449792001 2022-12-28,19:37:14.000,362,11259217,-795,0,1672256233,12966.21817868,247.6943738100017,54461.21642064 2022-12-28,19:37:15.000,362,11259268,-795,0,1672256234,12966.245123919995,247.6591281600049,54461.24436912001 2022-12-28,19:37:16.000,362,11259252,-795,0,1672256235,12966.285541779995,247.63798076999956,54461.36315016001 2022-12-28,19:37:17.000,362,11259144,-795,0,1672256236,12966.285541779995,247.63798076999956,54461.370137280006 2022-12-28,19:37:18.000,362,11259117,-795,0,1672256237,12966.305750709995,247.64502989999892,54461.39808576 2022-12-28,19:37:19.000,362,11259067,-795,0,1672256238,12966.29227808999,247.66617729000427,54461.370137280006 2022-12-28,19:37:20.000,362,11259019,-795,0,1672256239,12966.285541779995,247.66617729000427,54461.48891832001 2022-12-28,19:37:21.000,362,11258991,-795,0,1672256240,12966.2990144,247.66617729000427,54461.40507288 2022-12-28,19:37:22.000,362,11258998,-795,0,1672256241,12966.285541779995,247.70142294000107,54461.49590544 2022-12-28,19:37:23.000,362,11259038,-795,0,1672256242,12966.21144236999,247.73666858999786,54461.49590544 2022-12-28,19:37:24.000,362,11258957,-795,0,1672256243,12966.17102450999,247.7437177200045,54461.467956960005 2022-12-28,19:37:25.000,362,11258945,-795,0,1672256244,12966.11039771999,247.75076685000386,54461.23039488 2022-12-28,19:37:26.000,362,11258825,-795,0,1672256245,12966.21144236999,247.80011075999937,54461.50987968001 2022-12-28,19:37:27.000,362,11258812,-795,0,1672256246,12966.184497129994,247.82830728000408,54461.53084104001 2022-12-28,19:37:28.000,362,11258766,-795,0,1672256247,12965.955462589998,247.87060206000024,54461.29327896001 2022-12-28,19:37:29.000,362,11258770,-795,0,1672256248,12966.036298309999,247.82830728000408,54461.45398272 2022-12-28,19:37:30.000,362,11258759,-795,0,1672256249,12966.056507239999,247.82125815000472,54461.537828160006 2022-12-28,19:37:31.000,362,11258732,-795,0,1672256250,12966.016089379998,247.8424055400028,54461.48891832001 2022-12-28,19:37:32.000,362,11258702,-795,0,1672256251,12965.921781039993,247.83535641000344,54461.419047120005 2022-12-28,19:37:33.000,362,11258605,-795,0,1672256252,12965.908308419988,247.8142090199981,54461.4469956 2022-12-28,19:37:34.000,362,11258633,-795,0,1672256253,12965.968935209989,247.82830728000408,54461.60769936001 2022-12-28,19:37:35.000,362,11258630,-795,0,1672256254,12965.968935209989,247.80715988999873,54461.67757056001 2022-12-28,19:37:36.000,362,11258548,-795,0,1672256255,12965.928517349988,247.75781598000322,54461.65660920001 2022-12-28,19:37:37.000,362,11258541,-795,0,1672256256,12965.827472700003,247.73666858999786,54461.59372512 2022-12-28,19:37:38.000,362,11258549,-795,0,1672256257,12965.854417939998,247.71552119999978,54461.46096984001 2022-12-28,19:37:39.000,362,11258480,-795,0,1672256258,12965.827472700003,247.6943738100017,54461.54481528 2022-12-28,19:37:40.000,362,11258440,-795,0,1672256259,12965.908308419988,247.6309316400002,54461.57975088001 2022-12-28,19:37:41.000,362,11258389,-795,0,1672256260,12965.935253659998,247.5956859900034,54461.649622079996 2022-12-28,19:37:42.000,362,11258383,-795,0,1672256261,12965.901572109993,247.56044033999933,54461.45398272 2022-12-28,19:37:43.000,362,11258376,-795,0,1672256262,12965.962198899993,247.52519469000254,54461.586738000005 2022-12-28,19:37:44.000,362,11258289,-795,0,1672256263,12966.009353069989,247.4828999099991,54461.50289256 2022-12-28,19:37:45.000,362,11258246,-795,0,1672256264,12966.036298309999,247.45470339000167,54461.56577664 2022-12-28,19:37:46.000,362,11258243,-795,0,1672256265,12966.063243549994,247.39126122000016,54461.56577664 2022-12-28,19:37:47.000,362,11258254,-795,0,1672256266,12966.13060664999,247.348966440004,54461.57975088001 2022-12-28,19:37:48.000,362,11258169,-795,0,1672256267,12966.103661409994,247.29962253000122,54461.4469956 2022-12-28,19:37:49.000,362,11258114,-795,0,1672256268,12966.123870339994,247.25732774999778,54461.48891832001 2022-12-28,19:37:50.000,362,11258135,-795,0,1672256269,12966.204706059994,247.21503297000163,54461.60071224 2022-12-28,19:37:51.000,362,11258088,-795,0,1672256270,12966.21817868,247.1727381899982,54461.56577664 2022-12-28,19:37:52.000,362,11258023,-795,0,1672256271,12966.224914989994,247.12339428000269,54461.55878952001 2022-12-28,19:37:53.000,362,11258032,-795,0,1672256272,12966.17102450999,247.12339428000269,54461.419047120005 2022-12-28,19:37:54.000,362,11257993,-795,0,1672256273,12966.21144236999,247.09519775999797,54461.481931199996 2022-12-28,19:37:55.000,362,11257983,-795,0,1672256274,12966.25859654,247.08109949999925,54461.54481528 2022-12-28,19:37:56.000,362,11257975,-795,0,1672256275,12966.25186022999,247.06700124000054,54461.53084104001 2022-12-28,19:37:57.000,362,11257847,-795,0,1672256276,12966.23165129999,247.04585385000246,54461.537828160006 2022-12-28,19:37:58.000,362,11257846,-795,0,1672256277,12966.204706059994,247.01765732999775,54461.52385392 2022-12-28,19:37:59.000,362,11257844,-795,0,1672256278,12966.137342959999,247.01765732999775,54461.46096984001 2022-12-28,19:38:00.000,362,11257728,-795,0,1672256279,12966.164288199994,247.01765732999775,54461.6216736 2022-12-28,19:38:01.000,362,11257792,-795,0,1672256280,12966.144079269994,246.99650993999967,54461.45398272 2022-12-28,19:38:02.000,362,11257762,-795,0,1672256281,12966.090188789989,246.99650993999967,54461.537828160006 2022-12-28,19:38:03.000,362,11257675,-795,0,1672256282,12966.029561999989,246.9894608100003,54461.41206000001 2022-12-28,19:38:04.000,362,11257666,-795,0,1672256283,12966.009353069989,246.9401169000048,54461.42603424 2022-12-28,19:38:05.000,362,11257638,-795,0,1672256284,12965.955462589998,246.94716603000415,54461.50289256 2022-12-28,19:38:06.000,362,11257610,-795,0,1672256285,12965.894835799998,246.9894608100003,54461.50987968001 2022-12-28,19:38:07.000,362,11257586,-795,0,1672256286,12965.867890559988,246.96126429000287,54461.6915448 2022-12-28,19:38:08.000,362,11257520,-795,0,1672256287,12965.814000079998,247.04585385000246,54461.54481528 2022-12-28,19:38:09.000,362,11257499,-795,0,1672256288,12965.739900669992,247.02470646000438,54461.44000848001 2022-12-28,19:38:10.000,362,11257448,-795,0,1672256289,12965.686010190002,246.99650993999967,54461.59372512 2022-12-28,19:38:11.000,362,11257468,-795,0,1672256290,12965.706219120002,246.9894608100003,54461.635647840005 2022-12-28,19:38:12.000,362,11257450,-795,0,1672256291,12965.625383400002,247.02470646000438,54461.635647840005 2022-12-28,19:38:13.000,362,11257393,-795,0,1672256292,12965.551283989997,247.0388047200031,54461.537828160006 2022-12-28,19:38:14.000,362,11257373,-795,0,1672256293,12965.497393509992,247.05290298000182,54461.635647840005 2022-12-28,19:38:15.000,362,11257354,-795,0,1672256294,12965.531075059997,247.06700124000054,54461.754428880005 2022-12-28,19:38:16.000,362,11257272,-795,0,1672256295,12965.456975649991,247.11634515000333,54461.69853192001 2022-12-28,19:38:17.000,362,11257305,-795,0,1672256296,12965.490657199996,247.09519775999797,54461.74744176001 2022-12-28,19:38:18.000,362,11257281,-795,0,1672256297,12965.389612549996,247.0881486299986,54461.72648040001 2022-12-28,19:38:19.000,362,11257223,-795,0,1672256298,12965.349194689996,247.1022468900046,54461.74744176001 2022-12-28,19:38:20.000,362,11257208,-795,0,1672256299,12965.349194689996,247.13044341000204,54461.85923568 2022-12-28,19:38:21.000,362,11257176,-795,0,1672256300,12965.369403619996,247.08109949999925,54461.86622280001 2022-12-28,19:38:22.000,362,11257133,-795,0,1672256301,12965.31551313999,247.12339428000269,54461.86622280001 2022-12-28,19:38:23.000,362,11257116,-795,0,1672256302,12965.28183159,247.10929602000397,54461.873209920006 2022-12-28,19:38:24.000,362,11257075,-795,0,1672256303,12965.30204052,247.06700124000054,54461.92910688 2022-12-28,19:38:25.000,362,11257029,-795,0,1672256304,12965.248150039995,247.05995211000118,54461.86622280001 2022-12-28,19:38:26.000,362,11257041,-795,0,1672256305,12965.23467741999,247.08109949999925,54461.9011584 2022-12-28,19:38:27.000,362,11256983,-795,0,1672256306,12965.20099587,247.05995211000118,54461.82430008001 2022-12-28,19:38:28.000,362,11256990,-795,0,1672256307,12965.12016015,247.0388047200031,54461.78237736 2022-12-28,19:38:29.000,362,11256926,-795,0,1672256308,12965.09995122,247.0106081999984,54461.537828160006 2022-12-28,19:38:30.000,362,11256877,-795,0,1672256309,12965.19425955999,247.00355906999903,54461.936094 2022-12-28,19:38:31.000,362,11256825,-795,0,1672256310,12965.20099587,246.9753625500016,54461.852248560004 2022-12-28,19:38:32.000,362,11256778,-795,0,1672256311,12965.15384169999,246.9260186399988,54461.8312872 2022-12-28,19:38:33.000,362,11256807,-795,0,1672256312,12965.066269669995,246.89782212000136,54461.66359632 2022-12-28,19:38:34.000,362,11256702,-795,0,1672256313,12965.07974229,246.86257647000457,54461.74744176001 2022-12-28,19:38:35.000,362,11256745,-795,0,1672256314,12965.13363276999,246.79913430000306,54461.74744176001 2022-12-28,19:38:36.000,362,11256720,-795,0,1672256315,12965.126896459995,246.75683951999963,54461.78237736 2022-12-28,19:38:37.000,362,11256658,-795,0,1672256316,12965.03258811999,246.73569213000155,54461.69853192001 2022-12-28,19:38:38.000,362,11256642,-795,0,1672256317,12965.07974229,246.65110257000197,54461.71250616 2022-12-28,19:38:39.000,362,11256584,-795,0,1672256318,12965.14036908,246.6440534400026,54461.81032584 2022-12-28,19:38:40.000,362,11256490,-795,0,1672256319,12965.14036908,246.5806112700011,54461.79635160001 2022-12-28,19:38:41.000,362,11256504,-795,0,1672256320,12965.126896459995,246.5806112700011,54461.73346752 2022-12-28,19:38:42.000,362,11256543,-795,0,1672256321,12965.086478599995,246.5312673599983,54461.60071224 2022-12-28,19:38:43.000,362,11256445,-795,0,1672256322,12965.046060739995,246.4819234500028,54461.649622079996 2022-12-28,19:38:44.000,362,11256490,-795,0,1672256323,12965.09995122,246.47487432000344,54461.754428880005 2022-12-28,19:38:45.000,362,11256449,-795,0,1672256324,12965.11342383999,246.43962866999937,54461.82430008001 2022-12-28,19:38:46.000,362,11256410,-795,0,1672256325,12965.086478599995,246.39028476000385,54461.803338720005 2022-12-28,19:38:47.000,362,11256370,-795,0,1672256326,12965.086478599995,246.41143215000193,54461.73346752 2022-12-28,19:38:48.000,362,11256302,-795,0,1672256327,12964.965225019994,246.3973338900032,54461.66359632 2022-12-28,19:38:49.000,362,11256257,-795,0,1672256328,12964.97196132999,246.36208823999914,54461.6216736 2022-12-28,19:38:50.000,362,11256271,-795,0,1672256329,12964.95175239999,246.37618649999786,54461.62866072001 2022-12-28,19:38:51.000,362,11256275,-795,0,1672256330,12964.877652989999,246.3832356300045,54461.60769936001 2022-12-28,19:38:52.000,362,11256216,-795,0,1672256331,12964.783344649994,246.3691373699985,54461.48891832001 2022-12-28,19:38:53.000,362,11256238,-795,0,1672256332,12964.769872029989,246.2845478099989,54461.44000848001 2022-12-28,19:38:54.000,362,11256141,-795,0,1672256333,12964.864180369994,246.24930216000212,54461.62866072001 2022-12-28,19:38:55.000,362,11256140,-795,0,1672256334,12964.897861919999,246.31274433000362,54461.635647840005 2022-12-28,19:38:56.000,362,11256079,-795,0,1672256335,12964.843971439994,246.3338917200017,54461.69853192001 2022-12-28,19:38:57.000,362,11256105,-795,0,1672256336,12964.810289889989,246.36208823999914,54461.77539024001 2022-12-28,19:38:58.000,362,11256064,-795,0,1672256337,12964.695772619998,246.39028476000385,54461.71949328 2022-12-28,19:38:59.000,362,11256047,-795,0,1672256338,12964.641882139993,246.4184812800013,54461.71250616 2022-12-28,19:39:00.000,362,11255957,-795,0,1672256339,12964.668827379988,246.3973338900032,54461.81032584 2022-12-28,19:39:01.000,362,11255924,-795,0,1672256340,12964.675563689998,246.4184812800013,54461.91513264001 2022-12-28,19:39:02.000,362,11255945,-795,0,1672256341,12964.648618449988,246.39028476000385,54461.873209920006 2022-12-28,19:39:03.000,362,11255847,-795,0,1672256342,12964.702508929993,246.41143215000193,54461.852248560004 2022-12-28,19:39:04.000,362,11255880,-795,0,1672256343,12964.742926789993,246.36208823999914,54461.94308112001 2022-12-28,19:39:05.000,362,11255827,-795,0,1672256344,12964.715981549998,246.3973338900032,54461.754428880005 2022-12-28,19:39:06.000,362,11255771,-795,0,1672256345,12964.823762509994,246.37618649999786,54461.90814552 2022-12-28,19:39:07.000,362,11255757,-795,0,1672256346,12964.810289889989,246.41143215000193,54461.83827432 2022-12-28,19:39:08.000,362,11255763,-795,0,1672256347,12964.857444059999,246.3691373699985,54461.8312872 2022-12-28,19:39:09.000,362,11255698,-795,0,1672256348,12964.958488709999,246.36208823999914,54461.873209920006 2022-12-28,19:39:10.000,362,11255665,-795,0,1672256349,12965.046060739995,246.31274433000362,54461.99897808 2022-12-28,19:39:11.000,362,11255651,-795,0,1672256350,12965.09321490999,246.29159693999827,54462.01295232001 2022-12-28,19:39:12.000,362,11255584,-795,0,1672256351,12965.05953336,246.2845478099989,54461.74744176001 2022-12-28,19:39:13.000,362,11255604,-795,0,1672256352,12965.09995122,246.26340042000083,54461.74744176001 2022-12-28,19:39:14.000,362,11255502,-795,0,1672256353,12965.16057801,246.24930216000212,54461.74045464 2022-12-28,19:39:15.000,362,11255476,-795,0,1672256354,12965.147105389995,246.24225303000276,54461.649622079996 2022-12-28,19:39:16.000,362,11255488,-795,0,1672256355,12965.17405062999,246.21405650999804,54461.72648040001 2022-12-28,19:39:17.000,362,11255416,-795,0,1672256356,12965.207732179995,246.24225303000276,54461.67058344 2022-12-28,19:39:18.000,362,11255457,-795,0,1672256357,12965.29530420999,246.24930216000212,54461.88718416 2022-12-28,19:39:19.000,362,11255426,-795,0,1672256358,12965.288567899996,246.1717617300019,54461.88019704 2022-12-28,19:39:20.000,362,11255392,-795,0,1672256359,12965.288567899996,246.15766347000317,54461.873209920006 2022-12-28,19:39:21.000,362,11255381,-795,0,1672256360,12965.16057801,246.15766347000317,54461.72648040001 2022-12-28,19:39:22.000,362,11255272,-795,0,1672256361,12965.207732179995,246.12946694999846,54461.78936448 2022-12-28,19:39:23.000,362,11255274,-795,0,1672256362,12965.18078694,246.1224178199991,54461.71949328 2022-12-28,19:39:24.000,362,11255284,-795,0,1672256363,12965.167314319995,246.09422130000166,54461.78936448 2022-12-28,19:39:25.000,362,11255227,-795,0,1672256364,12965.106687529995,246.11536868999974,54461.873209920006 2022-12-28,19:39:26.000,362,11255224,-795,0,1672256365,12965.07300597999,246.04487738999887,54461.89417128001 2022-12-28,19:39:27.000,362,11255134,-795,0,1672256366,12965.046060739995,246.04487738999887,54461.852248560004 2022-12-28,19:39:28.000,362,11255129,-795,0,1672256367,12964.938279779999,246.00258261000272,54461.705519040006 2022-12-28,19:39:29.000,362,11255083,-795,0,1672256368,12964.91133453999,245.99553348000336,54461.77539024001 2022-12-28,19:39:30.000,362,11255076,-795,0,1672256369,12964.796817269998,246.03077913000016,54461.76840312 2022-12-28,19:39:31.000,362,11255028,-795,0,1672256370,12964.790080959989,245.94618957000057,54461.66359632 2022-12-28,19:39:32.000,362,11255009,-795,0,1672256371,12964.823762509994,245.91799305000313,54461.78237736 2022-12-28,19:39:33.000,362,11254977,-795,0,1672256372,12964.817026199999,245.91799305000313,54461.77539024001 2022-12-28,19:39:34.000,362,11254999,-795,0,1672256373,12964.790080959989,245.88274739999906,54461.83827432 2022-12-28,19:39:35.000,362,11254931,-795,0,1672256374,12964.803553579994,245.88979652999842,54461.83827432 2022-12-28,19:39:36.000,362,11254847,-795,0,1672256375,12964.790080959989,245.8122560999982,54461.84526144001 2022-12-28,19:39:37.000,362,11254864,-795,0,1672256376,12964.776608339998,245.85455088000163,54461.81032584 2022-12-28,19:39:38.000,362,11254796,-795,0,1672256377,12964.709245239988,245.8122560999982,54461.6216736 2022-12-28,19:39:39.000,362,11254823,-795,0,1672256378,12964.736190479998,245.79815783999948,54461.72648040001 2022-12-28,19:39:40.000,362,11254801,-795,0,1672256379,12964.796817269998,245.7770104500014,54461.852248560004 2022-12-28,19:39:41.000,362,11254725,-795,0,1672256380,12964.817026199999,245.79815783999948,54461.8312872 2022-12-28,19:39:42.000,362,11254729,-795,0,1672256381,12964.783344649994,245.74881393000396,54461.77539024001 2022-12-28,19:39:43.000,362,11254620,-795,0,1672256382,12964.763135719993,245.80520696999884,54461.67757056001 2022-12-28,19:39:44.000,362,11254603,-795,0,1672256383,12964.749663099989,245.79110871000012,54461.6915448 2022-12-28,19:39:45.000,362,11254604,-795,0,1672256384,12964.695772619998,245.75586306000332,54461.635647840005 2022-12-28,19:39:46.000,362,11254548,-795,0,1672256385,12964.702508929993,245.70651915000053,54461.705519040006 2022-12-28,19:39:47.000,362,11254551,-795,0,1672256386,12964.675563689998,245.64307697999902,54461.78237736 2022-12-28,19:39:48.000,362,11254533,-795,0,1672256387,12964.709245239988,245.60078220000287,54461.67058344 2022-12-28,19:39:49.000,362,11254498,-795,0,1672256388,12964.722717859993,245.55143829000008,54461.76840312 2022-12-28,19:39:50.000,362,11254469,-795,0,1672256389,12964.756399409998,245.50914351000392,54461.92910688 2022-12-28,19:39:51.000,362,11254392,-795,0,1672256390,12964.796817269998,245.50914351000392,54461.95006824 2022-12-28,19:39:52.000,362,11254366,-795,0,1672256391,12964.810289889989,245.45979960000113,54461.97801672 2022-12-28,19:39:53.000,362,11254324,-795,0,1672256392,12964.736190479998,245.50914351000392,54461.754428880005 2022-12-28,19:39:54.000,362,11254336,-795,0,1672256393,12964.715981549998,245.45275047000177,54461.69853192001 2022-12-28,19:39:55.000,362,11254331,-795,0,1672256394,12964.675563689998,245.4668487300005,54461.65660920001 2022-12-28,19:39:56.000,362,11254278,-795,0,1672256395,12964.742926789993,245.4175048199977,54461.754428880005 2022-12-28,19:39:57.000,362,11254299,-795,0,1672256396,12964.736190479998,245.42455395000434,54461.83827432 2022-12-28,19:39:58.000,362,11254197,-795,0,1672256397,12964.742926789993,245.42455395000434,54461.81032584 2022-12-28,19:39:59.000,362,11254205,-795,0,1672256398,12964.729454169988,245.39635742999963,54461.78936448 2022-12-28,19:40:00.000,362,11254166,-795,0,1672256399,12964.769872029989,245.35406265000347,54461.88019704 2022-12-28,19:40:01.000,362,11254119,-795,0,1672256400,12964.756399409998,245.36111178000283,54461.83827432 2022-12-28,19:40:02.000,362,11254098,-795,0,1672256401,12964.742926789993,245.32586612999876,54461.8312872 2022-12-28,19:40:03.000,362,11254066,-795,0,1672256402,12964.621673209993,245.35406265000347,54461.705519040006 2022-12-28,19:40:04.000,362,11254017,-795,0,1672256403,12964.641882139993,245.33291525999812,54461.73346752 2022-12-28,19:40:05.000,362,11253979,-795,0,1672256404,12964.648618449988,245.3470135200041,54461.92910688 2022-12-28,19:40:06.000,362,11253967,-795,0,1672256405,12964.695772619998,245.37521004000155,54461.99199096001 2022-12-28,19:40:07.000,362,11253895,-795,0,1672256406,12964.574519039998,245.3681609100022,54461.64263496 2022-12-28,19:40:08.000,362,11253911,-795,0,1672256407,12964.561046419993,245.4175048199977,54461.82430008001 2022-12-28,19:40:09.000,362,11253853,-795,0,1672256408,12964.480210699992,245.4175048199977,54461.90814552 2022-12-28,19:40:10.000,362,11253864,-795,0,1672256409,12964.480210699992,245.4668487300005,54461.88718416 2022-12-28,19:40:11.000,362,11253780,-795,0,1672256410,12964.372429739997,245.50914351000392,54461.88019704 2022-12-28,19:40:12.000,362,11253868,-795,0,1672256411,12964.284857710001,245.54438916000072,54461.803338720005 2022-12-28,19:40:13.000,362,11253753,-795,0,1672256412,12964.244439850001,245.62192959000095,54461.817312959996 2022-12-28,19:40:14.000,362,11253753,-795,0,1672256413,12964.284857710001,245.64307697999902,54461.89417128001 2022-12-28,19:40:15.000,362,11253682,-795,0,1672256414,12964.224230920001,245.65012610999838,54461.88718416 2022-12-28,19:40:16.000,362,11253644,-795,0,1672256415,12964.1433952,245.63602784999966,54461.78936448 2022-12-28,19:40:17.000,362,11253693,-795,0,1672256416,12964.109713649996,245.70651915000053,54461.761416 2022-12-28,19:40:18.000,362,11253620,-795,0,1672256417,12964.069295789996,245.7276665399986,54461.684557680004 2022-12-28,19:40:19.000,362,11253612,-795,0,1672256418,12964.07603209999,245.70651915000053,54461.649622079996 2022-12-28,19:40:20.000,362,11253595,-795,0,1672256419,12964.03561423999,245.8263543600042,54461.90814552 2022-12-28,19:40:21.000,362,11253556,-795,0,1672256420,12964.069295789996,245.8122560999982,54461.85923568 2022-12-28,19:40:22.000,362,11253488,-795,0,1672256421,12964.08276841,245.8404526200029,54461.922119760005 2022-12-28,19:40:23.000,362,11253460,-795,0,1672256422,12963.97498744999,245.85455088000163,54462.03391368001 2022-12-28,19:40:24.000,362,11253463,-795,0,1672256423,12964.06255948,245.86160001000098,54462.06186216001 2022-12-28,19:40:25.000,362,11253461,-795,0,1672256424,12964.02214162,245.89684565999778,54462.06884928 2022-12-28,19:40:26.000,362,11253406,-795,0,1672256425,12964.028877929995,245.86864914000034,54462.08282352001 2022-12-28,19:40:27.000,362,11253346,-795,0,1672256426,12964.01540530999,245.89684565999778,54462.09679776 2022-12-28,19:40:28.000,362,11253290,-795,0,1672256427,12963.968251139995,245.88274739999906,54461.97801672 2022-12-28,19:40:29.000,362,11253292,-795,0,1672256428,12963.95477851999,245.89684565999778,54461.95006824 2022-12-28,19:40:30.000,362,11253258,-795,0,1672256429,12964.008668999995,245.88274739999906,54462.02692656 2022-12-28,19:40:31.000,362,11253231,-795,0,1672256430,12963.988460069995,245.88979652999842,54462.08282352001 2022-12-28,19:40:32.000,362,11253214,-795,0,1672256431,12964.03561423999,245.8263543600042,54462.05487504 2022-12-28,19:40:33.000,362,11253201,-795,0,1672256432,12964.008668999995,245.80520696999884,54462.06186216001 2022-12-28,19:40:34.000,362,11253160,-795,0,1672256433,12963.9413059,245.8263543600042,54461.922119760005 2022-12-28,19:40:35.000,362,11253104,-795,0,1672256434,12963.95477851999,245.8122560999982,54461.761416 2022-12-28,19:40:36.000,362,11253102,-795,0,1672256435,12963.988460069995,245.78405958000076,54461.95006824 2022-12-28,19:40:37.000,362,11253030,-795,0,1672256436,12964.01540530999,245.80520696999884,54462.16666896 2022-12-28,19:40:38.000,362,11252991,-795,0,1672256437,12963.99519637999,245.75586306000332,54462.08282352001 2022-12-28,19:40:39.000,362,11252959,-795,0,1672256438,12964.03561423999,245.7417648000046,54462.01295232001 2022-12-28,19:40:40.000,362,11252936,-795,0,1672256439,12964.06255948,245.76291219000268,54462.089810640005 2022-12-28,19:40:41.000,362,11252934,-795,0,1672256440,12963.99519637999,245.69947002000117,54461.971029600005 2022-12-28,19:40:42.000,362,11252888,-795,0,1672256441,12964.02214162,245.6924208900018,54462.03391368001 2022-12-28,19:40:43.000,362,11252886,-795,0,1672256442,12963.98172376,245.69947002000117,54462.0059652 2022-12-28,19:40:44.000,362,11252833,-795,0,1672256443,12963.97498744999,245.68537176000245,54462.06884928 2022-12-28,19:40:45.000,362,11252830,-795,0,1672256444,12964.008668999995,245.7135682799999,54462.138720480005 2022-12-28,19:40:46.000,362,11252807,-795,0,1672256445,12963.99519637999,245.6783226300031,54462.16666896 2022-12-28,19:40:47.000,362,11252762,-795,0,1672256446,12963.97498744999,245.68537176000245,54462.10378488 2022-12-28,19:40:48.000,362,11252721,-795,0,1672256447,12963.92109697,245.65717523999774,54462.019939440004 2022-12-28,19:40:49.000,362,11252684,-795,0,1672256448,12963.887415419995,245.67127350000374,54462.04788792 2022-12-28,19:40:50.000,362,11252686,-795,0,1672256449,12963.89415172999,245.64307697999902,54462.08282352001 2022-12-28,19:40:51.000,362,11252645,-795,0,1672256450,12963.846997559995,245.65717523999774,54462.03391368001 2022-12-28,19:40:52.000,362,11252602,-795,0,1672256451,12963.79310707999,245.66422437000438,54461.971029600005 2022-12-28,19:40:53.000,362,11252631,-795,0,1672256452,12963.73248028999,245.6783226300031,54461.99897808 2022-12-28,19:40:54.000,362,11252520,-795,0,1672256453,12963.77289814999,245.6783226300031,54462.1457076 2022-12-28,19:40:55.000,362,11252500,-795,0,1672256454,12963.75942553,245.70651915000053,54462.15968184001 2022-12-28,19:40:56.000,362,11252398,-795,0,1672256455,12963.725743979994,245.72061740999925,54462.13173336001 2022-12-28,19:40:57.000,362,11252450,-795,0,1672256456,12963.658380879999,245.74881393000396,54462.089810640005 2022-12-28,19:40:58.000,362,11252436,-795,0,1672256457,12963.597754089998,245.73471566999797,54461.985003839996 2022-12-28,19:40:59.000,362,11252395,-795,0,1672256458,12963.591017779989,245.7276665399986,54461.97801672 2022-12-28,19:41:00.000,362,11252364,-795,0,1672256459,12963.570808849989,245.73471566999797,54462.089810640005 2022-12-28,19:41:01.000,362,11252396,-795,0,1672256460,12963.617963019999,245.7276665399986,54462.187630320004 2022-12-28,19:41:02.000,362,11252294,-795,0,1672256461,12963.577545159998,245.74881393000396,54462.187630320004 2022-12-28,19:41:03.000,362,11252307,-795,0,1672256462,12963.530390989989,245.72061740999925,54462.236540160004 2022-12-28,19:41:04.000,362,11252247,-795,0,1672256463,12963.516918369998,245.76996132000204,54462.22955304001 2022-12-28,19:41:05.000,362,11252235,-795,0,1672256464,12963.476500509998,245.7770104500014,54462.01295232001 2022-12-28,19:41:06.000,362,11252215,-795,0,1672256465,12963.442818959993,245.74881393000396,54462.208591680006 2022-12-28,19:41:07.000,362,11252171,-795,0,1672256466,12963.436082649998,245.79110871000012,54462.17365608 2022-12-28,19:41:08.000,362,11252152,-795,0,1672256467,12963.321565379993,245.79815783999948,54462.06186216001 2022-12-28,19:41:09.000,362,11252133,-795,0,1672256468,12963.301356449992,245.7770104500014,54462.0758364 2022-12-28,19:41:10.000,362,11252097,-795,0,1672256469,12963.348510620002,245.7417648000046,54462.20160456001 2022-12-28,19:41:11.000,362,11252101,-795,0,1672256470,12963.321565379993,245.78405958000076,54462.2155788 2022-12-28,19:41:12.000,362,11251998,-795,0,1672256471,12963.274411209997,245.79815783999948,54462.2155788 2022-12-28,19:41:13.000,362,11251998,-795,0,1672256472,12963.146421320002,245.75586306000332,54462.040900800006 2022-12-28,19:41:14.000,362,11251936,-795,0,1672256473,12963.146421320002,245.78405958000076,54462.11077200001 2022-12-28,19:41:15.000,362,11251941,-795,0,1672256474,12963.166630250002,245.75586306000332,54462.10378488 2022-12-28,19:41:16.000,362,11251882,-795,0,1672256475,12963.106003460001,245.76291219000268,54462.06186216001 2022-12-28,19:41:17.000,362,11251870,-795,0,1672256476,12963.106003460001,245.78405958000076,54462.01295232001 2022-12-28,19:41:18.000,362,11251826,-795,0,1672256477,12963.085794530001,245.7135682799999,54462.0059652 2022-12-28,19:41:19.000,362,11251807,-795,0,1672256478,12963.085794530001,245.75586306000332,54462.08282352001 2022-12-28,19:41:20.000,362,11251781,-795,0,1672256479,12963.058849289991,245.72061740999925,54462.04788792 2022-12-28,19:41:21.000,362,11251765,-795,0,1672256480,12963.052112979996,245.7135682799999,54462.0758364 2022-12-28,19:41:22.000,362,11251719,-795,0,1672256481,12963.052112979996,245.72061740999925,54461.95006824 2022-12-28,19:41:23.000,362,11251714,-795,0,1672256482,12963.052112979996,245.7276665399986,54461.89417128001 2022-12-28,19:41:24.000,362,11251717,-795,0,1672256483,12963.058849289991,245.6924208900018,54462.06884928 2022-12-28,19:41:25.000,362,11251666,-795,0,1672256484,12963.079058219992,245.69947002000117,54462.06884928 2022-12-28,19:41:26.000,362,11251566,-795,0,1672256485,12963.119476079992,245.6924208900018,54462.12474624 2022-12-28,19:41:27.000,362,11251610,-795,0,1672256486,12963.085794530001,245.68537176000245,54462.02692656 2022-12-28,19:41:28.000,362,11251547,-795,0,1672256487,12963.038640359991,245.68537176000245,54461.89417128001 2022-12-28,19:41:29.000,362,11251535,-795,0,1672256488,12963.031904049996,245.67127350000374,54461.971029600005 2022-12-28,19:41:30.000,362,11251502,-795,0,1672256489,12963.065585600001,245.64307697999902,54461.99897808 2022-12-28,19:41:31.000,362,11251450,-795,0,1672256490,12963.058849289991,245.65717523999774,54461.99199096001 2022-12-28,19:41:32.000,362,11251414,-795,0,1672256491,12962.870232609996,245.68537176000245,54461.71949328 2022-12-28,19:41:33.000,362,11251447,-795,0,1672256492,12962.917386779991,245.6289787200003,54461.684557680004 2022-12-28,19:41:34.000,362,11251360,-795,0,1672256493,12963.025167740001,245.6148804600016,54462.02692656 2022-12-28,19:41:35.000,362,11251365,-795,0,1672256494,12963.004958810001,245.62192959000095,54462.040900800006 2022-12-28,19:41:36.000,362,11251302,-795,0,1672256495,12962.978013569991,245.60783133000223,54462.04788792 2022-12-28,19:41:37.000,362,11251280,-795,0,1672256496,12962.917386779991,245.6148804600016,54461.95006824 2022-12-28,19:41:38.000,362,11251255,-795,0,1672256497,12962.930859399996,245.5796348100048,54461.79635160001 2022-12-28,19:41:39.000,362,11251211,-795,0,1672256498,12962.951068329996,245.57258567999816,54461.78237736 2022-12-28,19:41:40.000,362,11251204,-795,0,1672256499,12962.96454095,245.55848741999944,54461.985003839996 2022-12-28,19:41:41.000,362,11251183,-795,0,1672256500,12962.910650469996,245.57258567999816,54461.81032584 2022-12-28,19:41:42.000,362,11251108,-795,0,1672256501,12962.991486189996,245.55143829000008,54462.019939440004 2022-12-28,19:41:43.000,362,11251075,-795,0,1672256502,12962.910650469996,245.51619264000328,54461.82430008001 2022-12-28,19:41:44.000,362,11251035,-795,0,1672256503,12962.991486189996,245.51619264000328,54462.0059652 2022-12-28,19:41:45.000,362,11251073,-795,0,1672256504,12963.025167740001,245.50209438000456,54461.95006824 2022-12-28,19:41:46.000,362,11251013,-795,0,1672256505,12963.038640359991,245.4809469899992,54461.922119760005 2022-12-28,19:41:47.000,362,11251001,-795,0,1672256506,12963.038640359991,245.50209438000456,54461.8312872 2022-12-28,19:41:48.000,362,11250970,-795,0,1672256507,12963.072321909996,245.4668487300005,54461.88019704 2022-12-28,19:41:49.000,362,11250892,-795,0,1672256508,12963.052112979996,245.4668487300005,54461.82430008001 2022-12-28,19:41:50.000,362,11250873,-795,0,1672256509,12963.132948699997,245.50914351000392,54462.04788792 2022-12-28,19:41:51.000,362,11250882,-795,0,1672256510,12963.180102869992,245.51619264000328,54462.06186216001 2022-12-28,19:41:52.000,362,11250840,-795,0,1672256511,12963.193575489997,245.50914351000392,54462.019939440004 2022-12-28,19:41:53.000,362,11250812,-795,0,1672256512,12963.146421320002,245.51619264000328,54461.873209920006 2022-12-28,19:41:54.000,362,11250775,-795,0,1672256513,12963.180102869992,245.48799611999857,54461.86622280001 2022-12-28,19:41:55.000,362,11250776,-795,0,1672256514,12963.220520729992,245.53734003000136,54461.985003839996 2022-12-28,19:41:56.000,362,11250716,-795,0,1672256515,12963.207048110002,245.5655365499988,54461.94308112001 2022-12-28,19:41:57.000,362,11250691,-795,0,1672256516,12963.166630250002,245.63602784999966,54461.83827432 2022-12-28,19:41:58.000,362,11250626,-795,0,1672256517,12963.180102869992,245.63602784999966,54461.86622280001 2022-12-28,19:41:59.000,362,11250657,-795,0,1672256518,12963.213784419997,245.68537176000245,54461.95006824 2022-12-28,19:42:00.000,362,11250609,-795,0,1672256519,12963.233993349997,245.72061740999925,54461.95006824 2022-12-28,19:42:01.000,362,11250597,-795,0,1672256520,12963.220520729992,245.7770104500014,54461.91513264001 2022-12-28,19:42:02.000,362,11250539,-795,0,1672256521,12963.153157629997,245.78405958000076,54461.77539024001 2022-12-28,19:42:03.000,362,11250536,-795,0,1672256522,12963.213784419997,245.81930523000483,54461.77539024001 2022-12-28,19:42:04.000,362,11250497,-795,0,1672256523,12963.240729659992,245.86160001000098,54461.91513264001 2022-12-28,19:42:05.000,362,11250504,-795,0,1672256524,12963.260938589992,245.90389479000441,54461.96404248001 2022-12-28,19:42:06.000,362,11250431,-795,0,1672256525,12963.321565379993,245.9391404400012,54462.0059652 2022-12-28,19:42:07.000,362,11250393,-795,0,1672256526,12963.294620139997,245.9602878299993,54461.95006824 2022-12-28,19:42:08.000,362,11250324,-795,0,1672256527,12963.287883830002,245.9250421800025,54461.852248560004 2022-12-28,19:42:09.000,362,11250295,-795,0,1672256528,12963.294620139997,245.988484350004,54461.90814552 2022-12-28,19:42:10.000,362,11250278,-795,0,1672256529,12963.335037999997,245.99553348000336,54461.922119760005 2022-12-28,19:42:11.000,362,11250327,-795,0,1672256530,12963.308092760002,245.974386089998,54462.0059652 2022-12-28,19:42:12.000,362,11250229,-795,0,1672256531,12963.274411209997,245.9602878299993,54461.85923568 2022-12-28,19:42:13.000,362,11250249,-795,0,1672256532,12963.294620139997,245.974386089998,54461.92910688 2022-12-28,19:42:14.000,362,11250155,-795,0,1672256533,12963.436082649998,245.9391404400012,54462.040900800006 2022-12-28,19:42:15.000,362,11250214,-795,0,1672256534,12963.469764199988,245.9250421800025,54462.03391368001 2022-12-28,19:42:16.000,362,11250115,-795,0,1672256535,12963.483236819993,245.90389479000441,54462.02692656 2022-12-28,19:42:17.000,362,11250101,-795,0,1672256536,12963.483236819993,245.88979652999842,54462.040900800006 2022-12-28,19:42:18.000,362,11250059,-795,0,1672256537,12963.476500509998,245.86864914000034,54461.9011584 2022-12-28,19:42:19.000,362,11250069,-795,0,1672256538,12963.449555269988,245.86864914000034,54461.88019704 2022-12-28,19:42:20.000,362,11249996,-795,0,1672256539,12963.543863609993,245.8263543600042,54462.04788792 2022-12-28,19:42:21.000,362,11249944,-795,0,1672256540,12963.530390989989,245.85455088000163,54462.09679776 2022-12-28,19:42:22.000,362,11249969,-795,0,1672256541,12963.604490399994,245.8122560999982,54462.138720480005 2022-12-28,19:42:23.000,362,11249927,-795,0,1672256542,12963.550599919989,245.80520696999884,54462.08282352001 2022-12-28,19:42:24.000,362,11249890,-795,0,1672256543,12963.624699329994,245.76291219000268,54462.1457076 2022-12-28,19:42:25.000,362,11249901,-795,0,1672256544,12963.577545159998,245.78405958000076,54462.208591680006 2022-12-28,19:42:26.000,362,11249853,-795,0,1672256545,12963.624699329994,245.73471566999797,54462.187630320004 2022-12-28,19:42:27.000,362,11249839,-795,0,1672256546,12963.624699329994,245.76291219000268,54462.20160456001 2022-12-28,19:42:28.000,362,11249763,-795,0,1672256547,12963.523654679993,245.7770104500014,54462.0758364 2022-12-28,19:42:29.000,362,11249730,-795,0,1672256548,12963.550599919989,245.79815783999948,54462.09679776 2022-12-28,19:42:30.000,362,11249753,-795,0,1672256549,12963.671853499989,245.86160001000098,54462.2155788 2022-12-28,19:42:31.000,362,11249703,-795,0,1672256550,12963.644908259994,245.8756982699997,54462.26448864 2022-12-28,19:42:32.000,362,11249730,-795,0,1672256551,12963.584281469994,245.88979652999842,54462.29942424001 2022-12-28,19:42:33.000,362,11249667,-795,0,1672256552,12963.523654679993,245.9250421800025,54462.01295232001 2022-12-28,19:42:34.000,362,11249591,-795,0,1672256553,12963.476500509998,245.93209131000185,54461.89417128001 2022-12-28,19:42:35.000,362,11249595,-795,0,1672256554,12963.570808849989,245.9391404400012,54462.11775912 2022-12-28,19:42:36.000,362,11249595,-795,0,1672256555,12963.611226709989,245.988484350004,54462.236540160004 2022-12-28,19:42:37.000,362,11249551,-795,0,1672256556,12963.564072539994,246.03077913000016,54462.11775912 2022-12-28,19:42:38.000,362,11249518,-795,0,1672256557,12963.570808849989,245.99553348000336,54462.11077200001 2022-12-28,19:42:39.000,362,11249509,-795,0,1672256558,12963.638171949999,246.03782825999951,54462.236540160004 2022-12-28,19:42:40.000,362,11249351,-795,0,1672256559,12963.638171949999,246.06602478000423,54462.187630320004 2022-12-28,19:42:41.000,362,11249403,-795,0,1672256560,12963.611226709989,246.08012304000295,54462.17365608 2022-12-28,19:42:42.000,362,11249386,-795,0,1672256561,12963.604490399994,246.06602478000423,54462.089810640005 2022-12-28,19:42:43.000,362,11249337,-795,0,1672256562,12963.597754089998,246.0730739100036,54462.12474624 2022-12-28,19:42:44.000,362,11249330,-795,0,1672256563,12963.685326119994,246.06602478000423,54462.2155788 2022-12-28,19:42:45.000,362,11249262,-795,0,1672256564,12963.75268921999,246.05897565000487,54462.32737272001 2022-12-28,19:42:46.000,362,11249238,-795,0,1672256565,12963.71227135999,246.03077913000016,54462.33435984 2022-12-28,19:42:47.000,362,11249249,-795,0,1672256566,12963.678589809999,246.00963174000208,54462.29942424001 2022-12-28,19:42:48.000,362,11249195,-795,0,1672256567,12963.705535049994,246.00963174000208,54462.208591680006 2022-12-28,19:42:49.000,362,11249215,-795,0,1672256568,12963.658380879999,246.00963174000208,54462.208591680006 2022-12-28,19:42:50.000,362,11249104,-795,0,1672256569,12963.69206242999,245.974386089998,54462.20160456001 2022-12-28,19:42:51.000,362,11249089,-795,0,1672256570,12963.705535049994,245.94618957000057,54462.22256592 2022-12-28,19:42:52.000,362,11249098,-795,0,1672256571,12963.705535049994,245.93209131000185,54462.33435984 2022-12-28,19:42:53.000,362,11249094,-795,0,1672256572,12963.631435639989,245.9250421800025,54462.29942424001 2022-12-28,19:42:54.000,362,11249032,-795,0,1672256573,12963.651644569989,245.91799305000313,54462.34134696 2022-12-28,19:42:55.000,362,11249030,-795,0,1672256574,12963.69206242999,245.91799305000313,54462.460128 2022-12-28,19:42:56.000,362,11248935,-795,0,1672256575,12963.651644569989,245.91094392000377,54462.46711512001 2022-12-28,19:42:57.000,362,11248923,-795,0,1672256576,12963.597754089998,245.8756982699997,54462.43217952 2022-12-28,19:42:58.000,362,11248935,-795,0,1672256577,12963.577545159998,245.86864914000034,54462.45314088 2022-12-28,19:42:59.000,362,11248919,-795,0,1672256578,12963.537127299998,245.88979652999842,54462.33435984 2022-12-28,19:43:00.000,362,11248891,-795,0,1672256579,12963.496709439998,245.89684565999778,54462.43217952 2022-12-28,19:43:01.000,362,11248848,-795,0,1672256580,12963.570808849989,245.89684565999778,54462.51602496001 2022-12-28,19:43:02.000,362,11248837,-795,0,1672256581,12963.543863609993,245.88274739999906,54462.58589616001 2022-12-28,19:43:03.000,362,11248767,-795,0,1672256582,12963.564072539994,245.8756982699997,54462.63480600001 2022-12-28,19:43:04.000,362,11248765,-795,0,1672256583,12963.510182059988,245.8756982699997,54462.50903784 2022-12-28,19:43:05.000,362,11248692,-795,0,1672256584,12963.550599919989,245.88274739999906,54462.50205072 2022-12-28,19:43:06.000,362,11248697,-795,0,1672256585,12963.543863609993,245.8756982699997,54462.57890904 2022-12-28,19:43:07.000,362,11248715,-795,0,1672256586,12963.557336229998,245.86864914000034,54462.571921920004 2022-12-28,19:43:08.000,362,11248658,-795,0,1672256587,12963.516918369998,245.88274739999906,54462.55794768 2022-12-28,19:43:09.000,362,11248639,-795,0,1672256588,12963.523654679993,245.86864914000034,54462.53698632001 2022-12-28,19:43:10.000,362,11248613,-795,0,1672256589,12963.584281469994,245.86160001000098,54462.69769008 2022-12-28,19:43:11.000,362,11248533,-795,0,1672256590,12963.631435639989,245.88979652999842,54462.70467720001 2022-12-28,19:43:12.000,362,11248493,-795,0,1672256591,12963.611226709989,245.88274739999906,54462.690702960004 2022-12-28,19:43:13.000,362,11248533,-795,0,1672256592,12963.550599919989,245.86160001000098,54462.60685752 2022-12-28,19:43:14.000,362,11248453,-795,0,1672256593,12963.584281469994,245.86160001000098,54462.58589616001 2022-12-28,19:43:15.000,362,11248469,-795,0,1672256594,12963.617963019999,245.85455088000163,54462.64878024 2022-12-28,19:43:16.000,362,11248413,-795,0,1672256595,12963.584281469994,245.84750175000227,54462.67672872 2022-12-28,19:43:17.000,362,11248387,-795,0,1672256596,12963.564072539994,245.84750175000227,54462.62781888 2022-12-28,19:43:18.000,362,11248348,-795,0,1672256597,12963.557336229998,245.85455088000163,54462.56493480001 2022-12-28,19:43:19.000,362,11248311,-795,0,1672256598,12963.597754089998,245.86864914000034,54462.690702960004 2022-12-28,19:43:20.000,362,11248232,-795,0,1672256599,12963.584281469994,245.8404526200029,54462.6697416 2022-12-28,19:43:21.000,362,11248289,-795,0,1672256600,12963.537127299998,245.84750175000227,54462.62083176 2022-12-28,19:43:22.000,362,11248252,-795,0,1672256601,12963.476500509998,245.79815783999948,54462.50205072 2022-12-28,19:43:23.000,362,11248221,-795,0,1672256602,12963.442818959993,245.75586306000332,54462.51602496001 2022-12-28,19:43:24.000,362,11248158,-795,0,1672256603,12963.442818959993,245.80520696999884,54462.64878024 2022-12-28,19:43:25.000,362,11248100,-795,0,1672256604,12963.456291579998,245.76996132000204,54462.67672872 2022-12-28,19:43:26.000,362,11248115,-795,0,1672256605,12963.415873719998,245.7276665399986,54462.711664320006 2022-12-28,19:43:27.000,362,11248115,-795,0,1672256606,12963.382192169993,245.76291219000268,54462.760574160005 2022-12-28,19:43:28.000,362,11248048,-795,0,1672256607,12963.294620139997,245.7135682799999,54462.543973440006 2022-12-28,19:43:29.000,362,11248016,-795,0,1672256608,12963.274411209997,245.7276665399986,54462.61384464001 2022-12-28,19:43:30.000,362,11248020,-795,0,1672256609,12963.260938589992,245.68537176000245,54462.64878024 2022-12-28,19:43:31.000,362,11248017,-795,0,1672256610,12963.254202279997,245.73471566999797,54462.592883280005 2022-12-28,19:43:32.000,362,11247976,-795,0,1672256611,12963.166630250002,245.70651915000053,54462.5299992 2022-12-28,19:43:33.000,362,11247913,-795,0,1672256612,12963.139685009992,245.72061740999925,54462.50205072 2022-12-28,19:43:34.000,362,11247868,-795,0,1672256613,12963.186839180002,245.7135682799999,54462.65576736 2022-12-28,19:43:35.000,362,11247817,-795,0,1672256614,12963.106003460001,245.73471566999797,54462.474102240005 2022-12-28,19:43:36.000,362,11247798,-795,0,1672256615,12963.186839180002,245.7417648000046,54462.6697416 2022-12-28,19:43:37.000,362,11247823,-795,0,1672256616,12963.186839180002,245.7770104500014,54462.60685752 2022-12-28,19:43:38.000,362,11247779,-795,0,1672256617,12963.139685009992,245.7770104500014,54462.46711512001 2022-12-28,19:43:39.000,362,11247743,-795,0,1672256618,12963.207048110002,245.8122560999982,54462.44615376001 2022-12-28,19:43:40.000,362,11247707,-795,0,1672256619,12963.132948699997,245.8263543600042,54462.43916664 2022-12-28,19:43:41.000,362,11247705,-795,0,1672256620,12963.254202279997,245.84750175000227,54462.592883280005 2022-12-28,19:43:42.000,362,11247696,-795,0,1672256621,12963.240729659992,245.85455088000163,54462.64878024 2022-12-28,19:43:43.000,362,11247651,-795,0,1672256622,12963.287883830002,245.86160001000098,54462.6697416 2022-12-28,19:43:44.000,362,11247576,-795,0,1672256623,12963.287883830002,245.8263543600042,54462.70467720001 2022-12-28,19:43:45.000,362,11247629,-795,0,1672256624,12963.267674900002,245.81930523000483,54462.523012080004 2022-12-28,19:43:46.000,362,11247586,-795,0,1672256625,12963.328301690002,245.79815783999948,54462.71865144 2022-12-28,19:43:47.000,362,11247494,-795,0,1672256626,12963.328301690002,245.79815783999948,54462.64878024 2022-12-28,19:43:48.000,362,11247529,-795,0,1672256627,12963.207048110002,245.76996132000204,54462.51602496001 2022-12-28,19:43:49.000,362,11247483,-795,0,1672256628,12963.267674900002,245.78405958000076,54462.690702960004 2022-12-28,19:43:50.000,362,11247419,-795,0,1672256629,12963.308092760002,245.75586306000332,54462.70467720001 2022-12-28,19:43:51.000,362,11247415,-795,0,1672256630,12963.348510620002,245.7417648000046,54462.739612800004 2022-12-28,19:43:52.000,362,11247363,-795,0,1672256631,12963.294620139997,245.7417648000046,54462.760574160005 2022-12-28,19:43:53.000,362,11247375,-795,0,1672256632,12963.301356449992,245.6783226300031,54462.71865144 2022-12-28,19:43:54.000,362,11247339,-795,0,1672256633,12963.260938589992,245.68537176000245,54462.55794768 2022-12-28,19:43:55.000,362,11247274,-795,0,1672256634,12963.254202279997,245.6783226300031,54462.55794768 2022-12-28,19:43:56.000,362,11247301,-795,0,1672256635,12963.281147519992,245.65012610999838,54462.69769008 2022-12-28,19:43:57.000,362,11247220,-795,0,1672256636,12963.308092760002,245.65717523999774,54462.73262568001 2022-12-28,19:43:58.000,362,11247218,-795,0,1672256637,12963.267674900002,245.65012610999838,54462.711664320006 2022-12-28,19:43:59.000,362,11247228,-795,0,1672256638,12963.227257040002,245.66422437000438,54462.57890904 2022-12-28,19:44:00.000,362,11247130,-795,0,1672256639,12963.260938589992,245.55143829000008,54462.64878024 2022-12-28,19:44:01.000,362,11247124,-795,0,1672256640,12963.213784419997,245.60078220000287,54462.55096056 2022-12-28,19:44:02.000,362,11247033,-795,0,1672256641,12963.240729659992,245.57258567999816,54462.543973440006 2022-12-28,19:44:03.000,362,11247041,-795,0,1672256642,12963.247465970002,245.55848741999944,54462.56493480001 2022-12-28,19:44:04.000,362,11247026,-795,0,1672256643,12963.260938589992,245.5655365499988,54462.62781888 2022-12-28,19:44:05.000,362,11246979,-795,0,1672256644,12963.233993349997,245.55143829000008,54462.48807648 2022-12-28,19:44:06.000,362,11246993,-795,0,1672256645,12963.321565379993,245.530290900002,54462.66275448001 2022-12-28,19:44:07.000,362,11246967,-795,0,1672256646,12963.375455859998,245.530290900002,54462.6697416 2022-12-28,19:44:08.000,362,11246913,-795,0,1672256647,12963.368719550002,245.55143829000008,54462.376282560006 2022-12-28,19:44:09.000,362,11246853,-795,0,1672256648,12963.395664789998,245.55143829000008,54462.49506360001 2022-12-28,19:44:10.000,362,11246872,-795,0,1672256649,12963.436082649998,245.58668394000415,54462.5998704 2022-12-28,19:44:11.000,362,11246856,-795,0,1672256650,12963.489973129988,245.58668394000415,54462.56493480001 2022-12-28,19:44:12.000,362,11246830,-795,0,1672256651,12963.422610029993,245.58668394000415,54462.460128 2022-12-28,19:44:13.000,362,11246761,-795,0,1672256652,12963.469764199988,245.5796348100048,54462.460128 2022-12-28,19:44:14.000,362,11246770,-795,0,1672256653,12963.617963019999,245.60783133000223,54462.5998704 2022-12-28,19:44:15.000,362,11246737,-795,0,1672256654,12963.564072539994,245.5796348100048,54462.460128 2022-12-28,19:44:16.000,362,11246713,-795,0,1672256655,12963.624699329994,245.5796348100048,54462.63480600001 2022-12-28,19:44:17.000,362,11246679,-795,0,1672256656,12963.665117189994,245.58668394000415,54462.55096056 2022-12-28,19:44:18.000,362,11246628,-795,0,1672256657,12963.638171949999,245.50914351000392,54462.41820528001 2022-12-28,19:44:19.000,362,11246591,-795,0,1672256658,12963.617963019999,245.55143829000008,54462.376282560006 2022-12-28,19:44:20.000,362,11246609,-795,0,1672256659,12963.678589809999,245.55143829000008,54462.60685752 2022-12-28,19:44:21.000,362,11246575,-795,0,1672256660,12963.725743979994,245.5655365499988,54462.571921920004 2022-12-28,19:44:22.000,362,11246594,-795,0,1672256661,12963.69206242999,245.530290900002,54462.53698632001 2022-12-28,19:44:23.000,362,11246491,-795,0,1672256662,12963.678589809999,245.55143829000008,54462.425192400005 2022-12-28,19:44:24.000,362,11246457,-795,0,1672256663,12963.75942553,245.530290900002,54462.6697416 2022-12-28,19:44:25.000,362,11246418,-795,0,1672256664,12963.745952909994,245.50914351000392,54462.543973440006 2022-12-28,19:44:26.000,362,11246415,-795,0,1672256665,12963.77963446,245.4809469899992,54462.690702960004 2022-12-28,19:44:27.000,362,11246425,-795,0,1672256666,12963.79310707999,245.50209438000456,54462.66275448001 2022-12-28,19:44:28.000,362,11246360,-795,0,1672256667,12963.725743979994,245.48799611999857,54462.571921920004 2022-12-28,19:44:29.000,362,11246361,-795,0,1672256668,12963.77963446,245.48799611999857,54462.60685752 2022-12-28,19:44:30.000,362,11246331,-795,0,1672256669,12963.719007669999,245.4809469899992,54462.404231040004 2022-12-28,19:44:31.000,362,11246326,-795,0,1672256670,12963.745952909994,245.49504524999793,54462.48807648 2022-12-28,19:44:32.000,362,11246214,-795,0,1672256671,12963.82005232,245.50914351000392,54462.690702960004 2022-12-28,19:44:33.000,362,11246217,-795,0,1672256672,12963.75268921999,245.53734003000136,54462.641793120005 2022-12-28,19:44:34.000,362,11246253,-795,0,1672256673,12963.77289814999,245.53734003000136,54462.58589616001 2022-12-28,19:44:35.000,362,11246169,-795,0,1672256674,12963.75942553,245.5655365499988,54462.592883280005 2022-12-28,19:44:36.000,362,11246121,-795,0,1672256675,12963.739216599999,245.58668394000415,54462.48108936 2022-12-28,19:44:37.000,362,11246168,-795,0,1672256676,12963.79310707999,245.5937330700035,54462.70467720001 2022-12-28,19:44:38.000,362,11246063,-795,0,1672256677,12963.79310707999,245.60783133000223,54462.71865144 2022-12-28,19:44:39.000,362,11246080,-795,0,1672256678,12963.739216599999,245.60783133000223,54462.60685752 2022-12-28,19:44:40.000,362,11245987,-795,0,1672256679,12963.786370769994,245.6148804600016,54462.64878024 2022-12-28,19:44:41.000,362,11245981,-795,0,1672256680,12963.705535049994,245.62192959000095,54462.62083176 2022-12-28,19:44:42.000,362,11245961,-795,0,1672256681,12963.719007669999,245.6289787200003,54462.58589616001 2022-12-28,19:44:43.000,362,11245945,-795,0,1672256682,12963.597754089998,245.58668394000415,54462.425192400005 2022-12-28,19:44:44.000,362,11245956,-795,0,1672256683,12963.584281469994,245.5937330700035,54462.43217952 2022-12-28,19:44:45.000,362,11245933,-795,0,1672256684,12963.644908259994,245.65012610999838,54462.64878024 2022-12-28,19:44:46.000,362,11245860,-795,0,1672256685,12963.685326119994,245.57258567999816,54462.58589616001 2022-12-28,19:44:47.000,362,11245825,-795,0,1672256686,12963.617963019999,245.6148804600016,54462.592883280005 2022-12-28,19:44:48.000,362,11245765,-795,0,1672256687,12963.530390989989,245.55143829000008,54462.43217952 2022-12-28,19:44:49.000,362,11245828,-795,0,1672256688,12963.530390989989,245.52324177000264,54462.57890904 2022-12-28,19:44:50.000,362,11245741,-795,0,1672256689,12963.543863609993,245.530290900002,54462.60685752 2022-12-28,19:44:51.000,362,11245710,-795,0,1672256690,12963.436082649998,245.51619264000328,54462.48108936 2022-12-28,19:44:52.000,362,11245736,-795,0,1672256691,12963.415873719998,245.4809469899992,54462.46711512001 2022-12-28,19:44:53.000,362,11245696,-795,0,1672256692,12963.449555269988,245.47389785999985,54462.69769008 2022-12-28,19:44:54.000,362,11245636,-795,0,1672256693,12963.476500509998,245.50209438000456,54462.69769008 2022-12-28,19:44:55.000,362,11245609,-795,0,1672256694,12963.429346339988,245.47389785999985,54462.67672872 2022-12-28,19:44:56.000,362,11245542,-795,0,1672256695,12963.429346339988,245.47389785999985,54462.6697416 2022-12-28,19:44:57.000,362,11245525,-795,0,1672256696,12963.388928480003,245.47389785999985,54462.56493480001 2022-12-28,19:44:58.000,362,11245537,-795,0,1672256697,12963.361983239993,245.47389785999985,54462.543973440006 2022-12-28,19:44:59.000,362,11245480,-795,0,1672256698,12963.402401099993,245.49504524999793,54462.56493480001 2022-12-28,19:45:00.000,362,11245496,-795,0,1672256699,12963.530390989989,245.45979960000113,54462.57890904 2022-12-28,19:45:01.000,362,11245444,-795,0,1672256700,12963.557336229998,245.43865221000306,54462.62781888 2022-12-28,19:45:02.000,362,11245425,-795,0,1672256701,12963.577545159998,245.38930830000027,54462.523012080004 2022-12-28,19:45:03.000,362,11245408,-795,0,1672256702,12963.570808849989,245.26947309000388,54462.51602496001 2022-12-28,19:45:04.000,362,11245284,-795,0,1672256703,12963.476500509998,245.1848835300043,54462.48807648 2022-12-28,19:45:05.000,362,11245343,-795,0,1672256704,12963.193575489997,245.19193266000366,54462.50205072 2022-12-28,19:45:06.000,362,11245311,-795,0,1672256705,12963.045376670001,245.3188169999994,54462.48807648 2022-12-28,19:45:07.000,362,11245267,-795,0,1672256706,12963.011695119996,245.5796348100048,54462.64878024 2022-12-28,19:45:08.000,362,11245266,-795,0,1672256707,12962.92412309,245.74881393000396,54462.53698632001 2022-12-28,19:45:09.000,362,11245207,-795,0,1672256708,12962.92412309,245.85455088000163,54462.5998704 2022-12-28,19:45:10.000,362,11245207,-795,0,1672256709,12963.038640359991,245.90389479000441,54462.78852264 2022-12-28,19:45:11.000,362,11245164,-795,0,1672256710,12962.998222499991,245.89684565999778,54462.858393840004 2022-12-28,19:45:12.000,362,11245154,-795,0,1672256711,12963.025167740001,245.974386089998,54462.78852264 2022-12-28,19:45:13.000,362,11245134,-795,0,1672256712,12962.910650469996,245.9391404400012,54462.67672872 2022-12-28,19:45:14.000,362,11245140,-795,0,1672256713,12962.8634963,245.988484350004,54462.74659992 2022-12-28,19:45:15.000,362,11245065,-795,0,1672256714,12962.809605819995,245.95323869999993,54462.72563856 2022-12-28,19:45:16.000,362,11245044,-795,0,1672256715,12962.73550640999,245.974386089998,54462.858393840004 2022-12-28,19:45:17.000,362,11245002,-795,0,1672256716,12962.71529747999,245.91799305000313,54462.83044536001 2022-12-28,19:45:18.000,362,11244982,-795,0,1672256717,12962.62098914,245.95323869999993,54462.79550976 2022-12-28,19:45:19.000,362,11244962,-795,0,1672256718,12962.56036235,245.91094392000377,54462.94223928 2022-12-28,19:45:20.000,362,11244906,-795,0,1672256719,12962.49299924999,245.91799305000313,54462.907303680004 2022-12-28,19:45:21.000,362,11244880,-795,0,1672256720,12962.311118879988,245.89684565999778,54462.78153552001 2022-12-28,19:45:22.000,362,11244869,-795,0,1672256721,12962.176392679998,245.84750175000227,54462.66275448001 2022-12-28,19:45:23.000,362,11244861,-795,0,1672256722,12962.115765889997,245.84750175000227,54462.641793120005 2022-12-28,19:45:24.000,362,11244836,-795,0,1672256723,12961.987776000002,245.8122560999982,54462.5998704 2022-12-28,19:45:25.000,362,11244775,-795,0,1672256724,12961.987776000002,245.76996132000204,54462.739612800004 2022-12-28,19:45:26.000,362,11244765,-795,0,1672256725,12961.940621829992,245.74881393000396,54462.739612800004 2022-12-28,19:45:27.000,362,11244726,-795,0,1672256726,12961.866522420001,245.72061740999925,54462.76756128 2022-12-28,19:45:28.000,362,11244673,-795,0,1672256727,12961.778950389991,245.67127350000374,54462.48807648 2022-12-28,19:45:29.000,362,11244613,-795,0,1672256728,12961.758741459991,245.66422437000438,54462.55096056 2022-12-28,19:45:30.000,362,11244632,-795,0,1672256729,12961.72505991,245.64307697999902,54462.5998704 2022-12-28,19:45:31.000,362,11244606,-795,0,1672256730,12961.671169429996,245.66422437000438,54462.5299992 2022-12-28,19:45:32.000,362,11244611,-795,0,1672256731,12961.630751569995,245.6148804600016,54462.36929544001 2022-12-28,19:45:33.000,362,11244602,-795,0,1672256732,12961.60380633,245.60078220000287,54462.36929544001 2022-12-28,19:45:34.000,362,11244499,-795,0,1672256733,12961.60380633,245.62192959000095,54462.187630320004 2022-12-28,19:45:35.000,362,11244494,-795,0,1672256734,12961.72505991,245.5796348100048,54462.29942424001 2022-12-28,19:45:36.000,362,11244470,-795,0,1672256735,12961.76547777,245.50914351000392,54462.29942424001 2022-12-28,19:45:37.000,362,11244455,-795,0,1672256736,12961.67790573999,245.4316030800037,54461.971029600005 2022-12-28,19:45:38.000,362,11244377,-795,0,1672256737,12961.570124779995,245.43865221000306,54462.04788792 2022-12-28,19:45:39.000,362,11244392,-795,0,1672256738,12961.448871199995,245.58668394000415,54462.06884928 2022-12-28,19:45:40.000,362,11244371,-795,0,1672256739,12961.46234382,245.70651915000053,54462.236540160004 2022-12-28,19:45:41.000,362,11244331,-795,0,1672256740,12961.48255275,245.8404526200029,54462.3203856 2022-12-28,19:45:42.000,362,11244318,-795,0,1672256741,12961.48255275,245.91094392000377,54462.32737272001 2022-12-28,19:45:43.000,362,11244301,-795,0,1672256742,12961.48255275,245.95323869999993,54462.25051440001 2022-12-28,19:45:44.000,362,11244246,-795,0,1672256743,12961.570124779995,245.99553348000336,54462.44615376001 2022-12-28,19:45:45.000,362,11244196,-635,0,1672256744,12961.56338847,246.00963174000208,54462.355321200004 2022-12-28,19:45:46.000,362,11244219,-795,0,1672256745,12961.5835974,246.0730739100036,54462.34833408001 2022-12-28,19:45:47.000,362,11244152,-795,0,1672256746,12961.549915849995,246.06602478000423,54462.38326968 2022-12-28,19:45:48.000,362,11244144,-795,0,1672256747,12961.489289059995,246.1224178199991,54462.29942424001 2022-12-28,19:45:49.000,362,11244122,-795,0,1672256748,12961.509497989995,246.13651607999782,54462.425192400005 2022-12-28,19:45:50.000,362,11244129,-795,0,1672256749,12961.590333709995,246.1506143400038,54462.55096056 2022-12-28,19:45:51.000,362,11244073,-795,0,1672256750,12961.570124779995,246.1717617300019,54462.61384464001 2022-12-28,19:45:52.000,362,11243971,-795,0,1672256751,12961.53644322999,246.15766347000317,54462.46711512001 2022-12-28,19:45:53.000,362,11243993,-795,0,1672256752,12961.47581643999,246.13651607999782,54462.355321200004 2022-12-28,19:45:54.000,362,11243960,-795,0,1672256753,12961.469080129995,246.10831956000038,54462.355321200004 2022-12-28,19:45:55.000,362,11243961,-795,0,1672256754,12961.42192596,246.13651607999782,54462.28545 2022-12-28,19:46:06.000,362,11243623,-795,0,1672256765,12961.226572969994,245.9602878299993,54462.257501520005 2022-12-28,19:46:07.000,362,11243646,-795,0,1672256766,12961.199627729999,245.988484350004,54462.19461744 2022-12-28,19:46:08.000,362,11243559,-795,0,1672256767,12961.165946179994,245.9602878299993,54462.02692656 2022-12-28,19:46:09.000,362,11243548,-795,0,1672256768,12961.172682489989,245.94618957000057,54462.08282352001 2022-12-28,19:46:10.000,362,11243560,-795,0,1672256769,12961.206364039994,246.00963174000208,54462.12474624 2022-12-28,19:46:11.000,362,11243526,-795,0,1672256770,12961.260254519999,246.0237300000008,54462.152694719996 2022-12-28,19:46:12.000,362,11243506,-795,0,1672256771,12961.219836659999,246.01668087000144,54461.91513264001 2022-12-28,19:46:13.000,362,11243448,-795,0,1672256772,12961.206364039994,246.09422130000166,54461.95705536 2022-12-28,19:46:14.000,362,11243437,-795,0,1672256773,12961.347826549994,246.1858599900006,54462.01295232001 2022-12-28,19:46:15.000,362,11243426,-795,0,1672256774,12961.32088131,246.22110564000468,54462.019939440004 2022-12-28,19:46:16.000,362,11243343,-795,0,1672256775,12961.071637839988,246.24930216000212,54461.44000848001 2022-12-28,19:46:17.000,362,11243360,-795,0,1672256776,12961.307408689994,246.22110564000468,54461.99199096001 2022-12-28,19:46:18.000,362,11243311,-795,0,1672256777,12961.42192596,246.17881086000125,54462.04788792 2022-12-28,19:46:19.000,362,11243284,-795,0,1672256778,12961.509497989995,246.22110564000468,54461.94308112001 2022-12-28,19:46:20.000,362,11243262,-795,0,1672256779,12961.529706919995,246.29159693999827,54461.95006824 2022-12-28,19:46:21.000,362,11243184,-795,0,1672256780,12961.57686108999,246.2986460700049,54461.94308112001 2022-12-28,19:46:22.000,362,11243238,-795,0,1672256781,12961.66443312,246.34094085000106,54462.05487504 2022-12-28,19:46:23.000,362,11243135,-795,0,1672256782,12961.691378359996,246.40438302000257,54462.01295232001 2022-12-28,19:46:24.000,362,11243145,-795,0,1672256783,12961.72505991,246.47487432000344,54461.99897808 2022-12-28,19:46:25.000,362,11243112,-795,0,1672256784,12961.74526884,246.47487432000344,54462.06884928 2022-12-28,19:46:26.000,362,11243129,-795,0,1672256785,12961.819368249991,246.5312673599983,54462.11775912 2022-12-28,19:46:27.000,362,11243045,-795,0,1672256786,12961.832840869996,246.57356214000174,54462.11077200001 2022-12-28,19:46:28.000,362,11243087,-795,0,1672256787,12961.792423009996,246.56651301000238,54462.06186216001 2022-12-28,19:46:29.000,362,11243046,-795,0,1672256788,12961.853049799996,246.57356214000174,54462.08282352001 2022-12-28,19:46:30.000,362,11242964,-795,0,1672256789,12961.812631939996,246.60880778999854,54462.16666896 2022-12-28,19:46:31.000,362,11242968,-795,0,1672256790,12961.846313490001,246.6792990899994,54462.2155788 2022-12-28,19:46:32.000,362,11242947,-795,0,1672256791,12961.839577179991,246.67224996000004,54462.138720480005 2022-12-28,19:46:33.000,362,11242905,-795,0,1672256792,12961.839577179991,246.68634821999876,54462.187630320004 2022-12-28,19:46:34.000,362,11242883,-795,0,1672256793,12961.859786109992,246.72159387000283,54462.26448864 2022-12-28,19:46:35.000,362,11242811,-795,0,1672256794,12961.832840869996,246.70044648000476,54462.18064320001 2022-12-28,19:46:36.000,362,11242854,-795,0,1672256795,12961.826104560001,246.72159387000283,54462.22256592 2022-12-28,19:46:37.000,362,11242802,-795,0,1672256796,12961.738532529991,246.69339734999812,54462.208591680006 2022-12-28,19:46:38.000,362,11242786,-795,0,1672256797,12961.62401526,246.74979039000027,54462.019939440004 2022-12-28,19:46:39.000,362,11242782,-795,0,1672256798,12961.650960499996,246.74979039000027,54462.152694719996 2022-12-28,19:46:40.000,362,11242760,-795,0,1672256799,12961.758741459991,246.71454474000348,54462.25051440001 2022-12-28,19:46:41.000,362,11242695,-795,0,1672256800,12961.718323599991,246.73569213000155,54462.257501520005 2022-12-28,19:46:42.000,362,11242690,-795,0,1672256801,12961.711587289996,246.71454474000348,54462.20160456001 2022-12-28,19:46:43.000,362,11242588,-795,0,1672256802,12961.61727894999,246.68634821999876,54462.11077200001 2022-12-28,19:46:44.000,362,11242561,-795,0,1672256803,12961.590333709995,246.70749561000412,54462.06186216001 2022-12-28,19:46:45.000,362,11242583,-795,0,1672256804,12961.63748787999,246.7286430000022,54462.12474624 2022-12-28,19:46:46.000,362,11242522,-795,0,1672256805,12961.60380633,246.67224996000004,54462.03391368001 2022-12-28,19:46:47.000,362,11242531,-795,0,1672256806,12961.52297061,246.60880778999854,54461.92910688 2022-12-28,19:46:48.000,362,11242461,-795,0,1672256807,12961.590333709995,246.48897258000216,54461.99199096001 2022-12-28,19:46:49.000,362,11242496,-795,0,1672256808,12961.671169429996,246.39028476000385,54461.96404248001 2022-12-28,19:46:50.000,362,11242486,-795,0,1672256809,12961.792423009996,246.3973338900032,54462.10378488 2022-12-28,19:46:51.000,362,11242413,-795,0,1672256810,12961.812631939996,246.40438302000257,54462.10378488 2022-12-28,19:46:52.000,362,11242379,-795,0,1672256811,12961.839577179991,246.41143215000193,54461.99897808 2022-12-28,19:46:53.000,362,11242394,-795,0,1672256812,12961.758741459991,246.4184812800013,54461.92910688 2022-12-28,19:46:54.000,362,11242321,-795,0,1672256813,12961.76547777,246.40438302000257,54461.94308112001 2022-12-28,19:46:55.000,362,11242282,-795,0,1672256814,12961.826104560001,246.3973338900032,54462.08282352001 2022-12-28,19:46:56.000,362,11242283,-795,0,1672256815,12961.853049799996,246.39028476000385,54462.1457076 2022-12-28,19:46:57.000,362,11242252,-795,0,1672256816,12961.866522420001,246.36208823999914,54462.04788792 2022-12-28,19:46:58.000,362,11242239,-795,0,1672256817,12961.879995039992,246.3691373699985,54462.0758364 2022-12-28,19:46:59.000,362,11242164,-795,0,1672256818,12961.886731350001,246.36208823999914,54462.04788792 2022-12-28,19:47:00.000,362,11242207,-755,0,1672256819,12961.839577179991,246.35503910999978,54461.936094 2022-12-28,19:47:01.000,362,11242126,-795,0,1672256820,12961.879995039992,246.31979346000298,54461.99897808 2022-12-28,19:47:02.000,362,11242131,-795,0,1672256821,12961.954094449997,246.3338917200017,54462.03391368001 2022-12-28,19:47:03.000,362,11242122,-795,0,1672256822,12961.954094449997,246.37618649999786,54462.04788792 2022-12-28,19:47:04.000,362,11242031,-795,0,1672256823,12961.994512309997,246.37618649999786,54461.94308112001 2022-12-28,19:47:05.000,362,11242069,-795,0,1672256824,12962.014721239997,246.3832356300045,54462.02692656 2022-12-28,19:47:06.000,362,11242033,-795,0,1672256825,12962.055139099997,246.3691373699985,54462.22256592 2022-12-28,19:47:07.000,362,11241962,-795,0,1672256826,12962.055139099997,246.41143215000193,54462.19461744 2022-12-28,19:47:08.000,362,11241931,-795,0,1672256827,12962.007984930002,246.48897258000216,54461.95705536 2022-12-28,19:47:09.000,362,11241920,-795,0,1672256828,12962.028193860002,246.44667779999872,54462.019939440004 2022-12-28,19:47:10.000,362,11241896,-795,0,1672256829,12962.055139099997,246.45372692999808,54462.138720480005 2022-12-28,19:47:11.000,362,11241875,-795,0,1672256830,12962.075348029997,246.48897258000216,54462.22955304001 2022-12-28,19:47:12.000,362,11241841,-795,0,1672256831,12962.048402790002,246.49602171000151,54462.18064320001 2022-12-28,19:47:13.000,362,11241799,-795,0,1672256832,12962.041666479992,246.4819234500028,54462.22955304001 2022-12-28,19:47:14.000,362,11241826,-795,0,1672256833,12962.068611720002,246.50307084000087,54462.306411360005 2022-12-28,19:47:15.000,362,11241762,-795,0,1672256834,12962.028193860002,246.46077606000472,54462.31339848 2022-12-28,19:47:16.000,362,11241799,-795,0,1672256835,12962.014721239997,246.43962866999937,54462.27846288001 2022-12-28,19:47:17.000,362,11241751,-795,0,1672256836,12961.994512309997,246.43962866999937,54462.34134696 2022-12-28,19:47:18.000,362,11241706,-795,0,1672256837,12961.954094449997,246.46782519000408,54462.187630320004 2022-12-28,19:47:19.000,362,11241653,-795,0,1672256838,12961.920412899992,246.41143215000193,54462.19461744 2022-12-28,19:47:20.000,362,11241623,-795,0,1672256839,12961.913676589997,246.40438302000257,54462.425192400005 2022-12-28,19:47:21.000,362,11241666,-795,0,1672256840,12961.940621829992,246.36208823999914,54462.44615376001 2022-12-28,19:47:22.000,362,11241595,-795,0,1672256841,12961.913676589997,246.30569520000427,54462.43916664 2022-12-28,19:47:23.000,362,11241602,-795,0,1672256842,12961.893467659997,246.2845478099989,54462.36929544001 2022-12-28,19:47:24.000,362,11241495,-795,0,1672256843,12961.839577179991,246.24930216000212,54462.29243712 2022-12-28,19:47:25.000,362,11241474,-795,0,1672256844,12961.819368249991,246.19995824999933,54462.24352728 2022-12-28,19:47:26.000,362,11241477,-795,0,1672256845,12961.839577179991,246.1858599900006,54462.34833408001 2022-12-28,19:47:27.000,362,11241436,-795,0,1672256846,12961.859786109992,246.1506143400038,54462.3203856 2022-12-28,19:47:28.000,362,11241388,-795,0,1672256847,12961.826104560001,246.16471260000253,54462.29942424001 2022-12-28,19:47:29.000,362,11241353,-795,0,1672256848,12961.846313490001,246.11536868999974,54462.2155788 2022-12-28,19:47:30.000,362,11241317,-795,0,1672256849,12961.906940280001,246.06602478000423,54462.376282560006 2022-12-28,19:47:31.000,362,11241342,-795,0,1672256850,12961.893467659997,246.04487738999887,54462.43916664 2022-12-28,19:47:32.000,362,11241285,-795,0,1672256851,12961.853049799996,246.05897565000487,54462.34134696 2022-12-28,19:47:33.000,362,11241301,-795,0,1672256852,12961.873258729996,246.04487738999887,54462.22955304001 2022-12-28,19:47:34.000,362,11241233,-795,0,1672256853,12961.893467659997,246.04487738999887,54462.31339848 2022-12-28,19:47:35.000,362,11241218,-795,0,1672256854,12961.920412899992,246.05897565000487,54462.460128 2022-12-28,19:47:36.000,362,11241234,-795,0,1672256855,12961.987776000002,246.0730739100036,54462.44615376001 2022-12-28,19:47:37.000,362,11241236,-795,0,1672256856,12961.913676589997,246.06602478000423,54462.425192400005 2022-12-28,19:47:38.000,362,11241127,-795,0,1672256857,12961.947358140002,246.01668087000144,54462.34134696 2022-12-28,19:47:39.000,362,11241121,-795,0,1672256858,12961.853049799996,246.0730739100036,54462.376282560006 2022-12-28,19:47:40.000,362,11241060,-795,0,1672256859,12962.001248619992,246.00963174000208,54462.44615376001 2022-12-28,19:47:41.000,362,11241018,-795,0,1672256860,12961.994512309997,246.05192651999823,54462.3203856 2022-12-28,19:47:42.000,362,11241025,-795,0,1672256861,12961.974303379997,246.05192651999823,54462.27846288001 2022-12-28,19:47:43.000,362,11241027,-795,0,1672256862,12961.960830759992,246.0730739100036,54462.34833408001 2022-12-28,19:47:44.000,362,11241025,-795,0,1672256863,12962.041666479992,246.0730739100036,54462.543973440006 2022-12-28,19:47:45.000,362,11240976,-795,0,1672256864,12961.913676589997,246.10127043000102,54462.3902568 2022-12-28,19:47:46.000,362,11240919,-795,0,1672256865,12961.987776000002,246.09422130000166,54462.50903784 2022-12-28,19:47:47.000,362,11240902,-795,0,1672256866,12961.987776000002,246.1506143400038,54462.44615376001 2022-12-28,19:47:48.000,362,11240875,-795,0,1672256867,12961.967567070002,246.12946694999846,54462.41820528001 2022-12-28,19:47:49.000,362,11240864,-795,0,1672256868,12961.933885519997,246.16471260000253,54462.3902568 2022-12-28,19:47:50.000,362,11240894,-795,0,1672256869,12961.954094449997,246.09422130000166,54462.43916664 2022-12-28,19:47:51.000,362,11240846,-795,0,1672256870,12962.007984930002,246.14356521000445,54462.56493480001 2022-12-28,19:47:52.000,362,11240828,-795,0,1672256871,12962.041666479992,246.10127043000102,54462.5998704 2022-12-28,19:47:53.000,362,11240704,-795,0,1672256872,12961.974303379997,246.14356521000445,54462.58589616001 2022-12-28,19:47:54.000,362,11240733,-795,0,1672256873,12961.940621829992,246.12946694999846,54462.5299992 2022-12-28,19:47:55.000,362,11240611,-795,0,1672256874,12961.954094449997,246.10127043000102,54462.56493480001 2022-12-28,19:47:56.000,362,11240688,-795,0,1672256875,12961.974303379997,246.0871721700023,54462.58589616001 2022-12-28,19:47:57.000,362,11240662,-795,0,1672256876,12961.920412899992,246.08012304000295,54462.523012080004 2022-12-28,19:47:58.000,362,11240627,-795,0,1672256877,12961.900203969992,246.0871721700023,54462.46711512001 2022-12-28,19:47:59.000,362,11240609,-795,0,1672256878,12961.886731350001,246.0730739100036,54462.46711512001 2022-12-28,19:48:00.000,362,11240546,-795,0,1672256879,12961.981039689992,246.04487738999887,54462.61384464001 2022-12-28,19:48:01.000,362,11240548,-795,0,1672256880,12961.900203969992,246.09422130000166,54462.60685752 2022-12-28,19:48:02.000,362,11240514,-795,0,1672256881,12961.954094449997,246.05192651999823,54462.6697416 2022-12-28,19:48:03.000,362,11240464,-795,0,1672256882,12961.886731350001,246.09422130000166,54462.355321200004 2022-12-28,19:48:04.000,362,11240407,-795,0,1672256883,12961.947358140002,246.05192651999823,54462.51602496001 2022-12-28,19:48:05.000,362,11240459,-795,0,1672256884,12961.927149210002,246.0730739100036,54462.523012080004 2022-12-28,19:48:06.000,362,11240391,-795,0,1672256885,12961.927149210002,246.05897565000487,54462.543973440006 2022-12-28,19:48:07.000,362,11240367,-795,0,1672256886,12961.859786109992,246.03077913000016,54462.425192400005 2022-12-28,19:48:08.000,362,11240304,-795,0,1672256887,12961.805895630001,245.99553348000336,54462.39724392001 2022-12-28,19:48:09.000,362,11240321,-795,0,1672256888,12961.853049799996,245.9250421800025,54462.36230832 2022-12-28,19:48:10.000,362,11240306,-795,0,1672256889,12961.960830759992,245.88274739999906,54462.48108936 2022-12-28,19:48:11.000,362,11240271,-795,0,1672256890,12962.041666479992,245.8263543600042,54462.49506360001 2022-12-28,19:48:12.000,362,11240240,-795,0,1672256891,12962.115765889997,245.86864914000034,54462.376282560006 2022-12-28,19:48:13.000,362,11240220,-795,0,1672256892,12962.109029580002,245.89684565999778,54462.474102240005 2022-12-28,19:48:14.000,362,11240191,-795,0,1672256893,12962.048402790002,245.9391404400012,54462.236540160004 2022-12-28,19:48:15.000,362,11240175,-795,0,1672256894,12962.109029580002,245.9602878299993,54462.39724392001 2022-12-28,19:48:16.000,362,11240163,-795,0,1672256895,12962.176392679998,245.93209131000185,54462.50903784 2022-12-28,19:48:17.000,362,11240118,-795,0,1672256896,12962.176392679998,245.9250421800025,54462.51602496001 2022-12-28,19:48:18.000,362,11240095,-795,0,1672256897,12962.149447440002,245.9391404400012,54462.39724392001 2022-12-28,19:48:19.000,362,11239981,-795,0,1672256898,12962.196601609998,245.88274739999906,54462.474102240005 2022-12-28,19:48:20.000,362,11240022,-795,0,1672256899,12962.223546849993,245.84750175000227,54462.41820528001 2022-12-28,19:48:21.000,362,11239982,-795,0,1672256900,12962.183128989993,245.86864914000034,54462.44615376001 2022-12-28,19:48:22.000,362,11239995,-795,0,1672256901,12962.183128989993,245.8122560999982,54462.3203856 2022-12-28,19:48:23.000,362,11239920,-795,0,1672256902,12962.189865300003,245.8404526200029,54462.33435984 2022-12-28,19:48:24.000,362,11239915,-795,0,1672256903,12962.311118879988,245.80520696999884,54462.46711512001 2022-12-28,19:48:25.000,362,11239896,-795,0,1672256904,12962.297646259998,245.80520696999884,54462.425192400005 2022-12-28,19:48:26.000,362,11239807,-795,0,1672256905,12962.365009359994,245.7770104500014,54462.45314088 2022-12-28,19:48:27.000,362,11239781,-795,0,1672256906,12962.378481979998,245.73471566999797,54462.48807648 2022-12-28,19:48:28.000,362,11239810,-795,0,1672256907,12962.324591499993,245.7135682799999,54462.25051440001 2022-12-28,19:48:29.000,362,11239715,-795,0,1672256908,12962.311118879988,245.70651915000053,54462.3203856 2022-12-28,19:48:30.000,362,11239743,-795,0,1672256909,12962.439108769999,245.65012610999838,54462.404231040004 2022-12-28,19:48:31.000,362,11239807,-795,0,1672256910,12962.418899839999,245.66422437000438,54462.41121816 2022-12-28,19:48:32.000,362,11239719,-795,0,1672256911,12962.466054009994,245.65717523999774,54462.3203856 2022-12-28,19:48:33.000,362,11239664,-795,0,1672256912,12962.55362603999,245.65717523999774,54462.41820528001 2022-12-28,19:48:34.000,362,11239644,-795,0,1672256913,12962.60078021,245.66422437000438,54462.25051440001 2022-12-28,19:48:35.000,362,11239606,-795,0,1672256914,12962.627725449995,245.66422437000438,54462.36230832 2022-12-28,19:48:36.000,362,11239619,-795,0,1672256915,12962.70182486,245.60078220000287,54462.33435984 2022-12-28,19:48:37.000,362,11239531,-795,0,1672256916,12962.69508854999,245.62192959000095,54462.355321200004 2022-12-28,19:48:38.000,362,11239547,-795,0,1672256917,12962.76245165,245.65717523999774,54462.257501520005 2022-12-28,19:48:39.000,362,11239547,-795,0,1672256918,12962.79613319999,245.65717523999774,54462.27147576 2022-12-28,19:48:40.000,362,11239462,-795,0,1672256919,12962.77592426999,245.66422437000438,54462.08282352001 2022-12-28,19:48:41.000,362,11239463,-795,0,1672256920,12962.92412309,245.6783226300031,54462.36929544001 2022-12-28,19:48:42.000,362,11239438,-795,0,1672256921,12963.018431429991,245.6783226300031,54462.48108936 2022-12-28,19:48:43.000,362,11239407,-795,0,1672256922,12962.98474988,245.7135682799999,54462.43916664 2022-12-28,19:48:44.000,362,11239371,-795,0,1672256923,12963.025167740001,245.6924208900018,54462.27147576 2022-12-28,19:48:45.000,362,11239309,-795,0,1672256924,12963.072321909996,245.69947002000117,54462.26448864 2022-12-28,19:48:46.000,362,11239323,-795,0,1672256925,12963.132948699997,245.72061740999925,54462.376282560006 2022-12-28,19:48:47.000,362,11239308,-795,0,1672256926,12963.085794530001,245.7276665399986,54462.425192400005 2022-12-28,19:48:48.000,362,11239265,-795,0,1672256927,12963.173366559997,245.73471566999797,54462.34833408001 2022-12-28,19:48:49.000,362,11239260,-795,0,1672256928,12963.153157629997,245.6924208900018,54462.34833408001 2022-12-28,19:48:50.000,362,11239241,-795,0,1672256929,12963.200311799992,245.6924208900018,54462.43916664 2022-12-28,19:48:51.000,362,11239196,-795,0,1672256930,12963.180102869992,245.6924208900018,54462.46711512001 2022-12-28,19:48:52.000,362,11239170,-795,0,1672256931,12963.180102869992,245.66422437000438,54462.43916664 2022-12-28,19:48:53.000,362,11239132,-795,0,1672256932,12963.166630250002,245.63602784999966,54462.41121816 2022-12-28,19:48:54.000,362,11239077,-795,0,1672256933,12963.193575489997,245.5796348100048,54462.36929544001 2022-12-28,19:48:55.000,362,11239103,-795,0,1672256934,12963.227257040002,245.51619264000328,54462.5299992 2022-12-28,19:48:56.000,362,11239039,-795,0,1672256935,12963.301356449992,245.49504524999793,54462.49506360001 2022-12-28,19:48:57.000,362,11239064,-795,0,1672256936,12963.328301690002,245.44570134000242,54462.50205072 2022-12-28,19:48:58.000,362,11239040,-795,0,1672256937,12963.287883830002,245.38930830000027,54462.55794768 2022-12-28,19:48:59.000,362,11238984,-795,0,1672256938,12963.247465970002,245.32586612999876,54462.38326968 2022-12-28,19:49:00.000,362,11238900,-795,0,1672256939,12963.294620139997,245.27652222000324,54462.474102240005 2022-12-28,19:49:01.000,362,11238957,-795,0,1672256940,12963.314829069997,245.24127656999917,54462.53698632001 2022-12-28,19:49:02.000,362,11238918,-795,0,1672256941,12963.368719550002,245.16373613999895,54462.58589616001 2022-12-28,19:49:03.000,362,11238898,-795,0,1672256942,12963.308092760002,245.07914657999936,54462.41820528001 2022-12-28,19:49:04.000,362,11238845,-795,0,1672256943,12963.382192169993,245.0368518000032,54462.50205072 2022-12-28,19:49:05.000,362,11238843,-795,0,1672256944,12963.456291579998,244.98750789000042,54462.62781888 2022-12-28,19:49:06.000,362,11238780,-795,0,1672256945,12963.550599919989,244.89586920000147,54462.5998704 2022-12-28,19:49:07.000,362,11238794,-795,0,1672256946,12963.570808849989,244.9240657199989,54462.62083176 2022-12-28,19:49:08.000,362,11238719,-795,0,1672256947,12963.597754089998,244.89586920000147,54462.474102240005 2022-12-28,19:49:09.000,362,11238765,-795,0,1672256948,12963.631435639989,244.81127964000189,54462.45314088 2022-12-28,19:49:10.000,362,11238689,-795,0,1672256949,12963.766161839994,244.80423051000253,54462.61384464001 2022-12-28,19:49:11.000,362,11238689,-795,0,1672256950,12963.77289814999,244.76898485999845,54462.64878024 2022-12-28,19:49:12.000,362,11238630,-795,0,1672256951,12963.867206489995,244.78308312000445,54462.5998704 2022-12-28,19:49:13.000,362,11238643,-795,0,1672256952,12963.887415419995,244.74783747000038,54462.60685752 2022-12-28,19:49:14.000,362,11238648,-795,0,1672256953,12963.99519637999,244.70554269000422,54462.5998704 2022-12-28,19:49:15.000,362,11238498,-795,0,1672256954,12964.08276841,244.7266900800023,54462.75358704001 2022-12-28,19:49:16.000,362,11238572,-795,0,1672256955,12964.10297734,244.74783747000038,54462.739612800004 2022-12-28,19:49:17.000,362,11238481,-795,0,1672256956,12964.170340439996,244.71964095000294,54462.80249688001 2022-12-28,19:49:18.000,362,11238518,-795,0,1672256957,12964.11644995999,244.75488659999974,54462.67672872 2022-12-28,19:49:19.000,362,11238453,-795,0,1672256958,12964.18381306,244.74078834000102,54462.690702960004 2022-12-28,19:49:20.000,362,11238405,-795,0,1672256959,12964.264648780001,244.74783747000038,54462.85140672001 2022-12-28,19:49:21.000,362,11238410,-795,0,1672256960,12964.311802949996,244.71259182000358,54462.99114912 2022-12-28,19:49:22.000,362,11238402,-795,0,1672256961,12964.338748189992,244.71259182000358,54462.94223928 2022-12-28,19:49:23.000,362,11238312,-795,0,1672256962,12964.338748189992,244.69849356000486,54462.928265040005 2022-12-28,19:49:24.000,362,11238328,-795,0,1672256963,12964.257912469991,244.74783747000038,54462.76756128 2022-12-28,19:49:25.000,362,11238296,-795,0,1672256964,12964.257912469991,244.68439529999887,54462.83743248 2022-12-28,19:49:26.000,362,11238267,-795,0,1672256965,12964.284857710001,244.67029704000015,54462.984162 2022-12-28,19:49:27.000,362,11238247,-795,0,1672256966,12964.264648780001,244.67029704000015,54462.94223928 2022-12-28,19:49:28.000,362,11238162,-795,0,1672256967,12964.197285679991,244.68439529999887,54462.93525216 2022-12-28,19:49:29.000,362,11238174,-795,0,1672256968,12964.217494609991,244.59980573999928,54462.8444196 2022-12-28,19:49:30.000,362,11238128,-795,0,1672256969,12964.244439850001,244.5786583500012,54463.01909760001 2022-12-28,19:49:31.000,362,11238186,-795,0,1672256970,12964.197285679991,244.5645600900025,54463.00512336 2022-12-28,19:49:32.000,362,11238057,-795,0,1672256971,12964.150131509996,244.57160922000185,54462.95621352 2022-12-28,19:49:33.000,362,11238082,-795,0,1672256972,12964.11644995999,244.50816705000034,54462.96320064 2022-12-28,19:49:34.000,362,11238132,-795,0,1672256973,12964.06255948,244.50111792000098,54462.89332944 2022-12-28,19:49:35.000,362,11238039,-795,0,1672256974,12964.10297734,244.44472487999883,54463.04005896001 2022-12-28,19:49:36.000,362,11237991,-795,0,1672256975,12964.10297734,244.39538097000332,54463.08896880001 2022-12-28,19:49:37.000,362,11238019,-795,0,1672256976,12964.08276841,244.3812827100046,54463.095955920006 2022-12-28,19:49:38.000,362,11237956,-795,0,1672256977,12964.049086859995,244.3671844499986,54463.00512336 2022-12-28,19:49:39.000,362,11237873,-795,0,1672256978,12964.09624102999,244.28259488999902,54463.08896880001 2022-12-28,19:49:40.000,362,11237930,-795,0,1672256979,12964.07603209999,244.2684966300003,54463.06102032 2022-12-28,19:49:41.000,362,11237899,-795,0,1672256980,12964.049086859995,244.26144750000094,54463.04005896001 2022-12-28,19:49:42.000,362,11237845,-795,0,1672256981,12964.06255948,244.14866142000392,54462.83044536001 2022-12-28,19:49:43.000,362,11237843,-795,0,1672256982,12964.109713649996,244.15571055000328,54463.074994560004 2022-12-28,19:49:44.000,362,11237781,-795,0,1672256983,12964.217494609991,244.14866142000392,54463.22172408 2022-12-28,19:49:45.000,362,11237806,-795,0,1672256984,12964.244439850001,244.04997359999834,54463.13787864001 2022-12-28,19:49:46.000,362,11237772,-795,0,1672256985,12964.278121399992,244.0570227299977,54463.23569832001 2022-12-28,19:49:47.000,362,11237722,-795,0,1672256986,12964.305066640001,244.00062969000282,54463.18678848001 2022-12-28,19:49:48.000,362,11237704,-795,0,1672256987,12964.224230920001,244.00062969000282,54462.977174880005 2022-12-28,19:49:49.000,362,11237680,-795,0,1672256988,12964.291594019996,243.94423665000068,54463.10294304 2022-12-28,19:49:50.000,362,11237626,-795,0,1672256989,12964.318539259992,243.94423665000068,54463.17980136 2022-12-28,19:49:51.000,362,11237588,-795,0,1672256990,12964.379166049992,243.96538403999875,54463.24967256 2022-12-28,19:49:52.000,362,11237622,-795,0,1672256991,12964.379166049992,243.93718752000132,54463.17281424 2022-12-28,19:49:53.000,362,11237577,-795,0,1672256992,12964.379166049992,243.93013839000196,54463.193775600004 2022-12-28,19:49:54.000,362,11237551,-795,0,1672256993,12964.480210699992,243.94423665000068,54463.39640208 2022-12-28,19:49:55.000,362,11237492,-795,0,1672256994,12964.520628559992,243.93013839000196,54463.31954376 2022-12-28,19:49:56.000,362,11237498,-795,0,1672256995,12964.493683319997,243.99358056000347,54463.31954376 2022-12-28,19:49:57.000,362,11237457,-795,0,1672256996,12964.507155940002,243.9724331699981,54463.382427840006 2022-12-28,19:49:58.000,362,11237429,-795,0,1672256997,12964.473474389997,243.9865314300041,54463.25665968001 2022-12-28,19:49:59.000,362,11237451,-795,0,1672256998,12964.466738080002,244.00062969000282,54463.28460816001 2022-12-28,19:50:00.000,362,11237380,-795,0,1672256999,12964.581255349993,244.02882621000026,54463.45928616 2022-12-28,19:50:01.000,362,11237365,-795,0,1672257000,12964.587991660002,243.9865314300041,54463.508196 2022-12-28,19:50:02.000,362,11237338,-795,0,1672257001,12964.601464279993,244.0217770800009,54463.49422176 2022-12-28,19:50:03.000,362,11237305,-795,0,1672257002,12964.554310109997,244.01472795000154,54463.242685440004 2022-12-28,19:50:04.000,362,11237296,-795,0,1672257003,12964.493683319997,243.99358056000347,54463.37544072001 2022-12-28,19:50:05.000,362,11237288,-795,0,1672257004,12964.567782730002,244.00062969000282,54463.46627328 2022-12-28,19:50:06.000,362,11237239,-795,0,1672257005,12964.540837489993,244.01472795000154,54463.50120888001 2022-12-28,19:50:07.000,362,11237250,-795,0,1672257006,12964.520628559992,244.01472795000154,54463.48723464 2022-12-28,19:50:08.000,362,11237163,-795,0,1672257007,12964.453265459997,244.00767882000218,54463.37544072001 2022-12-28,19:50:09.000,362,11237164,-795,0,1672257008,12964.439792839992,243.99358056000347,54463.34749224 2022-12-28,19:50:10.000,362,11237118,-795,0,1672257009,12964.547573800002,243.9865314300041,54463.45928616 2022-12-28,19:50:11.000,362,11237081,-795,0,1672257010,12964.513892249997,243.97948230000475,54463.42435056001 2022-12-28,19:50:12.000,362,11237111,-795,0,1672257011,12964.466738080002,243.9865314300041,54463.410376320004 2022-12-28,19:50:13.000,362,11237055,-795,0,1672257012,12964.426320220002,243.9230892600026,54463.24967256 2022-12-28,19:50:14.000,362,11237007,-795,0,1672257013,12964.439792839992,243.93013839000196,54463.27063392 2022-12-28,19:50:15.000,362,11237031,-795,0,1672257014,12964.426320220002,243.90194187000452,54463.382427840006 2022-12-28,19:50:16.000,362,11236938,-795,0,1672257015,12964.486947010002,243.89489273999789,54463.46627328 2022-12-28,19:50:17.000,362,11236912,-795,0,1672257016,12964.480210699992,243.838499700003,54463.42435056001 2022-12-28,19:50:18.000,362,11236881,-795,0,1672257017,12964.453265459997,243.8244014400043,54463.3684536 2022-12-28,19:50:19.000,362,11236865,-795,0,1672257018,12964.466738080002,243.78915579000022,54463.382427840006 2022-12-28,19:50:20.000,362,11236871,-795,0,1672257019,12964.466738080002,243.75391014000343,54463.37544072001 2022-12-28,19:50:21.000,362,11236810,-795,0,1672257020,12964.513892249997,243.71866448999936,54463.40338920001 2022-12-28,19:50:22.000,362,11236796,-795,0,1672257021,12964.426320220002,243.69046797000192,54463.312556640005 2022-12-28,19:50:23.000,362,11236819,-795,0,1672257022,12964.419583909992,243.6763697100032,54463.34050512 2022-12-28,19:50:24.000,362,11236826,-795,0,1672257023,12964.493683319997,243.66932058000384,54463.508196 2022-12-28,19:50:25.000,362,11236772,-795,0,1672257024,12964.480210699992,243.66227145000448,54463.48723464 2022-12-28,19:50:26.000,362,11236718,-795,0,1672257025,12964.520628559992,243.58473102000426,54463.48723464 2022-12-28,19:50:27.000,362,11236635,-795,0,1672257026,12964.493683319997,243.59178015000361,54463.46627328 2022-12-28,19:50:28.000,362,11236655,-795,0,1672257027,12964.446529150002,243.54948537000018,54463.31954376 2022-12-28,19:50:29.000,362,11236605,-795,0,1672257028,12964.466738080002,243.50719059000403,54463.28460816001 2022-12-28,19:50:30.000,362,11236599,-795,0,1672257029,12964.507155940002,243.53538711000147,54463.46627328 2022-12-28,19:50:31.000,362,11236619,-795,0,1672257030,12964.534101179997,243.55653449999954,54463.46627328 2022-12-28,19:50:32.000,362,11236572,-795,0,1672257031,12964.513892249997,243.55653449999954,54463.45928616 2022-12-28,19:50:33.000,362,11236494,-795,0,1672257032,12964.527364870002,243.5142397200034,54463.382427840006 2022-12-28,19:50:34.000,362,11236517,-795,0,1672257033,12964.574519039998,243.52128885000275,54463.52217024001 2022-12-28,19:50:35.000,362,11236373,-795,0,1672257034,12964.614936899998,243.5142397200034,54463.550118720006 2022-12-28,19:50:36.000,362,11236411,-795,0,1672257035,12964.635145829998,243.52128885000275,54463.60601568 2022-12-28,19:50:37.000,362,11236459,-795,0,1672257036,12964.635145829998,243.5142397200034,54463.53614448 2022-12-28,19:50:38.000,362,11236404,-795,0,1672257037,12964.628409520003,243.47194493999996,54463.45229904001 2022-12-28,19:50:39.000,362,11236390,-795,0,1672257038,12964.581255349993,243.50719059000403,54463.54313160001 2022-12-28,19:50:40.000,362,11236330,-795,0,1672257039,12964.662091069993,243.54948537000018,54463.58505432 2022-12-28,19:50:41.000,362,11236314,-795,0,1672257040,12964.702508929993,243.5635836299989,54463.58505432 2022-12-28,19:50:42.000,362,11236288,-795,0,1672257041,12964.574519039998,243.52128885000275,54463.40338920001 2022-12-28,19:50:43.000,362,11236285,-795,0,1672257042,12964.635145829998,243.52128885000275,54463.56409296 2022-12-28,19:50:44.000,362,11236280,-795,0,1672257043,12964.675563689998,243.55653449999954,54463.62697704 2022-12-28,19:50:45.000,362,11236219,-795,0,1672257044,12964.662091069993,243.54243624000082,54463.4383248 2022-12-28,19:50:46.000,362,11236171,-795,0,1672257045,12964.715981549998,243.58473102000426,54463.59204144001 2022-12-28,19:50:47.000,362,11236184,-795,0,1672257046,12964.702508929993,243.57063275999826,54463.65492552 2022-12-28,19:50:48.000,362,11236117,-795,0,1672257047,12964.668827379988,243.57063275999826,54463.61998992001 2022-12-28,19:50:49.000,362,11236082,-795,0,1672257048,12964.655354759998,243.59178015000361,54463.50120888001 2022-12-28,19:50:50.000,362,11236108,-795,0,1672257049,12964.715981549998,243.54948537000018,54463.58505432 2022-12-28,19:50:51.000,362,11235997,-795,0,1672257050,12964.709245239988,243.54243624000082,54463.58505432 2022-12-28,19:50:52.000,362,11236059,-795,0,1672257051,12964.715981549998,243.54948537000018,54463.550118720006 2022-12-28,19:50:53.000,362,11235990,-795,0,1672257052,12964.608200590003,243.50719059000403,54463.431337680006 2022-12-28,19:50:54.000,362,11235986,-795,0,1672257053,12964.641882139993,243.48604319999868,54463.45928616 2022-12-28,19:50:55.000,362,11235913,-795,0,1672257054,12964.668827379988,243.50719059000403,54463.6130028 2022-12-28,19:50:56.000,362,11235958,-795,0,1672257055,12964.682299999993,243.50014146000467,54463.67588688 2022-12-28,19:50:57.000,362,11235910,-795,0,1672257056,12964.675563689998,243.48604319999868,54463.56409296 2022-12-28,19:50:58.000,362,11235849,-795,0,1672257057,12964.641882139993,243.4296501600038,54463.49422176 2022-12-28,19:50:59.000,362,11235801,-795,0,1672257058,12964.668827379988,243.42260103000444,54463.60601568 2022-12-28,19:51:00.000,362,11235864,-795,0,1672257059,12964.675563689998,243.42260103000444,54463.52217024001 2022-12-28,19:51:01.000,362,11235789,-795,0,1672257060,12964.662091069993,243.4296501600038,54463.578067200004 2022-12-28,19:51:02.000,362,11235810,-795,0,1672257061,12964.601464279993,243.43669929000316,54463.44531192 2022-12-28,19:51:03.000,362,11235744,-795,0,1672257062,12964.614936899998,243.44374842000252,54463.431337680006 2022-12-28,19:51:04.000,362,11235732,-795,0,1672257063,12964.662091069993,243.4296501600038,54463.67588688 2022-12-28,19:51:05.000,362,11235722,-795,0,1672257064,12964.648618449988,243.4014536399991,54463.599028560006 2022-12-28,19:51:06.000,362,11235695,-795,0,1672257065,12964.628409520003,243.40850276999845,54463.6130028 2022-12-28,19:51:07.000,362,11235613,-795,0,1672257066,12964.641882139993,243.35915886000294,54463.52217024001 2022-12-28,19:51:08.000,362,11235613,-795,0,1672257067,12964.648618449988,243.37325712000165,54463.47326040001 2022-12-28,19:51:09.000,362,11235625,-795,0,1672257068,12964.641882139993,243.33801147000486,54463.42435056001 2022-12-28,19:51:10.000,362,11235609,-795,0,1672257069,12964.695772619998,243.39440450999973,54463.53614448 2022-12-28,19:51:11.000,362,11235571,-795,0,1672257070,12964.729454169988,243.39440450999973,54463.56409296 2022-12-28,19:51:12.000,362,11235547,-795,0,1672257071,12964.695772619998,243.37325712000165,54463.480247520005 2022-12-28,19:51:13.000,362,11235499,-795,0,1672257072,12964.668827379988,243.42260103000444,54463.529157360004 2022-12-28,19:51:14.000,362,11235484,-795,0,1672257073,12964.729454169988,243.4014536399991,54463.66889976001 2022-12-28,19:51:15.000,362,11235409,-795,0,1672257074,12964.729454169988,243.4014536399991,54463.59204144001 2022-12-28,19:51:16.000,362,11235436,-795,0,1672257075,12964.810289889989,243.43669929000316,54463.682874 2022-12-28,19:51:17.000,362,11235423,-795,0,1672257076,12964.776608339998,243.45784668000124,54463.66191264 2022-12-28,19:51:18.000,362,11235349,-795,0,1672257077,12964.729454169988,243.45079755000188,54463.51518312 2022-12-28,19:51:19.000,362,11235368,-795,0,1672257078,12964.756399409998,243.48604319999868,54463.52217024001 2022-12-28,19:51:20.000,362,11235317,-795,0,1672257079,12964.823762509994,243.5283379800021,54463.745758080004 2022-12-28,19:51:21.000,362,11235281,-795,0,1672257080,12964.796817269998,243.49309232999803,54463.71082248001 2022-12-28,19:51:22.000,362,11235295,-795,0,1672257081,12964.796817269998,243.50719059000403,54463.75973232001 2022-12-28,19:51:23.000,362,11235211,-795,0,1672257082,12964.729454169988,243.49309232999803,54463.48723464 2022-12-28,19:51:24.000,362,11235206,-795,0,1672257083,12964.736190479998,243.47899406999932,54463.53614448 2022-12-28,19:51:25.000,362,11235198,-795,0,1672257084,12964.709245239988,243.54948537000018,54463.66889976001 2022-12-28,19:51:26.000,362,11235179,-795,0,1672257085,12964.729454169988,243.50014146000467,54463.60601568 2022-12-28,19:51:27.000,362,11235091,-795,0,1672257086,12964.709245239988,243.5283379800021,54463.66889976001 2022-12-28,19:51:28.000,362,11235110,-795,0,1672257087,12964.662091069993,243.5142397200034,54463.62697704 2022-12-28,19:51:29.000,362,11235126,-795,0,1672257088,12964.608200590003,243.50014146000467,54463.56409296 2022-12-28,19:51:30.000,362,11235058,-795,0,1672257089,12964.662091069993,243.4648958100006,54463.70383536 2022-12-28,19:51:31.000,362,11234987,-795,0,1672257090,12964.554310109997,243.45079755000188,54463.58505432 2022-12-28,19:51:32.000,362,11235024,-795,0,1672257091,12964.547573800002,243.40850276999845,54463.52217024001 2022-12-28,19:51:33.000,362,11234996,-795,0,1672257092,12964.527364870002,243.35210973000358,54463.42435056001 2022-12-28,19:51:34.000,362,11234963,-795,0,1672257093,12964.446529150002,243.35210973000358,54463.480247520005 2022-12-28,19:51:35.000,362,11234972,-795,0,1672257094,12964.473474389997,243.3027658200008,54463.49422176 2022-12-28,19:51:36.000,362,11234933,-795,0,1672257095,12964.554310109997,243.28866756000207,54463.57108008001 2022-12-28,19:51:37.000,362,11234888,-795,0,1672257096,12964.486947010002,243.20407800000248,54463.52217024001 2022-12-28,19:51:38.000,362,11234839,-795,0,1672257097,12964.466738080002,243.20407800000248,54463.410376320004 2022-12-28,19:51:39.000,362,11234788,-795,0,1672257098,12964.520628559992,243.1688323499984,54463.46627328 2022-12-28,19:51:40.000,362,11234772,-795,0,1672257099,12964.500419629992,243.13358670000162,54463.480247520005 2022-12-28,19:51:41.000,362,11234754,-795,0,1672257100,12964.540837489993,243.07719365999947,54463.529157360004 2022-12-28,19:51:42.000,362,11234785,-795,0,1672257101,12964.493683319997,243.0208006200046,54463.38941496 2022-12-28,19:51:43.000,362,11234681,-795,0,1672257102,12964.473474389997,243.0348988800033,54463.53614448 2022-12-28,19:51:44.000,362,11234699,-795,0,1672257103,12964.493683319997,243.04194801000267,54463.550118720006 2022-12-28,19:51:45.000,362,11234646,-795,0,1672257104,12964.614936899998,242.95030932000373,54463.578067200004 2022-12-28,19:51:46.000,362,11234642,-795,0,1672257105,12964.682299999993,242.94326019000437,54463.599028560006 2022-12-28,19:51:47.000,362,11234597,-795,0,1672257106,12964.675563689998,242.91506366999965,54463.508196 2022-12-28,19:51:48.000,362,11234645,-795,0,1672257107,12964.695772619998,242.87981802000286,54463.32653088 2022-12-28,19:51:49.000,362,11234551,-795,0,1672257108,12964.796817269998,242.86571976000414,54463.39640208 2022-12-28,19:51:50.000,362,11234523,-795,0,1672257109,12964.904598229994,242.85867063000478,54463.431337680006 2022-12-28,19:51:51.000,362,11234547,-795,0,1672257110,12964.945016089994,242.83752323999943,54463.50120888001 2022-12-28,19:51:52.000,362,11234525,-795,0,1672257111,12964.958488709999,242.8234249800007,54463.42435056001 2022-12-28,19:51:53.000,362,11234474,-795,0,1672257112,12964.99890657,242.83752323999943,54463.4383248 2022-12-28,19:51:54.000,362,11234452,-795,0,1672257113,12965.16057801,242.83047411000007,54463.65492552 2022-12-28,19:51:55.000,362,11234381,-795,0,1672257114,12965.20099587,242.88686715000222,54463.55710584 2022-12-28,19:51:56.000,362,11234414,-795,0,1672257115,12965.2212048,242.87981802000286,54463.61998992001 2022-12-28,19:51:57.000,362,11234399,-795,0,1672257116,12965.26162266,242.91506366999965,54463.6130028 2022-12-28,19:51:58.000,362,11234296,-795,0,1672257117,12965.21446848999,242.90096541000094,54463.48723464 2022-12-28,19:51:59.000,362,11234315,-795,0,1672257118,12965.21446848999,242.95030932000373,54463.63396416 2022-12-28,19:52:00.000,362,11234327,-795,0,1672257119,12965.25488634999,242.92916192999837,54463.78069368 2022-12-28,19:52:01.000,362,11234328,-795,0,1672257120,12965.29530420999,242.96440758000244,54463.80165504 2022-12-28,19:52:02.000,362,11234225,-795,0,1672257121,12965.2212048,242.93621105999773,54463.78069368 2022-12-28,19:52:03.000,362,11234172,-795,0,1672257122,12965.167314319995,242.89391628000158,54463.56409296 2022-12-28,19:52:04.000,362,11234172,-795,0,1672257123,12965.167314319995,242.90096541000094,54463.717809600006 2022-12-28,19:52:05.000,362,11234240,-795,0,1672257124,12965.126896459995,242.94326019000437,54463.80165504 2022-12-28,19:52:06.000,362,11234110,-795,0,1672257125,12965.09995122,242.87981802000286,54463.682874 2022-12-28,19:52:07.000,362,11234149,-795,0,1672257126,12965.03932443,242.85867063000478,54463.80864216001 2022-12-28,19:52:08.000,362,11234094,-795,0,1672257127,12965.07974229,242.85867063000478,54463.80864216001 2022-12-28,19:52:09.000,362,11234112,-795,0,1672257128,12964.958488709999,242.8445723699988,54463.66889976001 2022-12-28,19:52:10.000,362,11234101,-795,0,1672257129,12965.01237918999,242.77408106999792,54463.8924876 2022-12-28,19:52:11.000,362,11234010,-795,0,1672257130,12964.904598229994,242.73883542000112,54463.72479672 2022-12-28,19:52:12.000,362,11234026,-795,0,1672257131,12964.877652989999,242.70358977000433,54463.73178384 2022-12-28,19:52:13.000,362,11233966,-795,0,1672257132,12964.796817269998,242.70358977000433,54463.60601568 2022-12-28,19:52:14.000,362,11233933,-795,0,1672257133,12964.756399409998,242.6612949900009,54463.60601568 2022-12-28,19:52:15.000,362,11233924,-795,0,1672257134,12964.823762509994,242.6612949900009,54463.80864216001 2022-12-28,19:52:16.000,362,11233907,-795,0,1672257135,12964.823762509994,242.56965630000195,54463.87152624 2022-12-28,19:52:17.000,362,11233776,-795,0,1672257136,12964.796817269998,242.56965630000195,54463.766719440006 2022-12-28,19:52:18.000,362,11233870,-795,0,1672257137,12964.830498819989,242.5132632599998,54463.647938400005 2022-12-28,19:52:19.000,362,11233751,-795,0,1672257138,12964.817026199999,242.52736151999852,54463.73877096001 2022-12-28,19:52:20.000,362,11233780,-795,0,1672257139,12964.776608339998,242.4639193500043,54463.73178384 2022-12-28,19:52:21.000,362,11233792,-795,0,1672257140,12964.817026199999,242.478017610003,54463.71082248001 2022-12-28,19:52:22.000,362,11233729,-795,0,1672257141,12964.776608339998,242.42162457000086,54463.60601568 2022-12-28,19:52:23.000,362,11233725,-795,0,1672257142,12964.769872029989,242.3652315299987,54463.6130028 2022-12-28,19:52:24.000,362,11233705,-795,0,1672257143,12964.945016089994,242.34408414000063,54463.78069368 2022-12-28,19:52:25.000,362,11233666,-795,0,1672257144,12964.945016089994,242.35818239999935,54463.80165504 2022-12-28,19:52:26.000,362,11233692,-795,0,1672257145,12964.97196132999,242.30883849000384,54463.82960352 2022-12-28,19:52:27.000,362,11233528,-795,0,1672257146,12965.0191155,242.28769109999848,54463.79466792 2022-12-28,19:52:28.000,362,11233619,-795,0,1672257147,12964.99217025999,242.2665437100004,54463.65492552 2022-12-28,19:52:29.000,362,11233521,-795,0,1672257148,12965.0191155,242.34408414000063,54463.550118720006 2022-12-28,19:52:30.000,362,11233541,-795,0,1672257149,12965.05279704999,242.32293675000255,54463.52217024001 2022-12-28,19:52:31.000,362,11233550,-795,0,1672257150,12965.09321490999,242.40047718000278,54463.64095128001 2022-12-28,19:52:32.000,362,11233503,-795,0,1672257151,12965.167314319995,242.3793297900047,54463.67588688 2022-12-28,19:52:33.000,362,11233507,-795,0,1672257152,12965.09321490999,242.42867370000022,54463.51518312 2022-12-28,19:52:34.000,362,11233427,-795,0,1672257153,12965.09321490999,242.37228065999807,54463.46627328 2022-12-28,19:52:35.000,362,11233403,-795,0,1672257154,12965.09321490999,242.3652315299987,54463.56409296 2022-12-28,19:52:36.000,362,11233420,-795,0,1672257155,12965.09995122,242.35818239999935,54463.550118720006 2022-12-28,19:52:37.000,362,11233378,-795,0,1672257156,12965.126896459995,242.33703501000127,54463.58505432 2022-12-28,19:52:38.000,362,11233352,-795,0,1672257157,12965.12016015,242.28769109999848,54463.63396416 2022-12-28,19:52:39.000,362,11233305,-795,0,1672257158,12965.09995122,242.27359283999976,54463.62697704 2022-12-28,19:52:40.000,362,11233374,-795,0,1672257159,12965.268358969995,242.3158876200032,54463.78768080001 2022-12-28,19:52:41.000,362,11233281,-795,0,1672257160,12965.288567899996,242.35113327,54463.885500480006 2022-12-28,19:52:42.000,362,11233205,-795,0,1672257161,12965.27509527999,242.30178936000448,54463.83659064001 2022-12-28,19:52:43.000,362,11233166,-795,0,1672257162,12965.20099587,242.30883849000384,54463.73178384 2022-12-28,19:52:44.000,362,11233120,-795,0,1672257163,12965.18078694,242.30178936000448,54463.73178384 2022-12-28,19:52:45.000,362,11233203,-795,0,1672257164,12965.11342383999,242.3652315299987,54463.82960352 2022-12-28,19:52:46.000,362,11233093,-795,0,1672257165,12965.24141373,242.25949458000105,54463.983320160005 2022-12-28,19:52:47.000,362,11233116,-795,0,1672257166,12965.18078694,242.28064196999912,54463.92043608 2022-12-28,19:52:48.000,362,11233091,-795,0,1672257167,12965.227941109995,242.24539632000233,54463.9623588 2022-12-28,19:52:49.000,362,11233071,-795,0,1672257168,12965.16057801,242.28064196999912,54463.983320160005 2022-12-28,19:52:50.000,362,11233069,-795,0,1672257169,12965.106687529995,242.24539632000233,54463.78069368 2022-12-28,19:52:51.000,362,11232974,-795,0,1672257170,12965.106687529995,242.25949458000105,54463.99030728 2022-12-28,19:52:52.000,362,11232983,-795,0,1672257171,12965.066269669995,242.24539632000233,54463.94838456 2022-12-28,19:52:53.000,362,11232918,-795,0,1672257172,12964.99217025999,242.2665437100004,54463.8924876 2022-12-28,19:52:54.000,362,11232943,-795,0,1672257173,12964.91133453999,242.25949458000105,54463.815629280005 2022-12-28,19:52:55.000,362,11232925,-795,0,1672257174,12964.830498819989,242.2312980600036,54463.80165504 2022-12-28,19:52:56.000,362,11232874,-795,0,1672257175,12964.904598229994,242.27359283999976,54463.9623588 2022-12-28,19:52:57.000,362,11232919,-795,0,1672257176,12964.837235129999,242.32293675000255,54464.01126864 2022-12-28,19:52:58.000,362,11232820,-715,0,1672257177,12964.763135719993,242.3299858800019,54463.864539120004 2022-12-28,19:52:59.000,362,11232766,-795,0,1672257178,12964.722717859993,242.33703501000127,54463.9623588 2022-12-28,19:53:00.000,362,11232791,-795,0,1672257179,12964.668827379988,242.35818239999935,54464.053191360006 2022-12-28,19:53:01.000,362,11232814,-795,0,1672257180,12964.608200590003,242.3652315299987,54464.032230000004 2022-12-28,19:53:02.000,362,11232768,-795,0,1672257181,12964.493683319997,242.3652315299987,54463.94838456 2022-12-28,19:53:03.000,362,11232748,-795,0,1672257182,12964.412847599997,242.3158876200032,54463.9623588 2022-12-28,19:53:04.000,362,11232685,-795,0,1672257183,12964.500419629992,242.37228065999807,54464.15799816 2022-12-28,19:53:05.000,362,11232653,-795,0,1672257184,12964.473474389997,242.34408414000063,54464.151011040005 2022-12-28,19:53:06.000,362,11232604,-795,0,1672257185,12964.453265459997,242.3299858800019,54464.11607544 2022-12-28,19:53:07.000,362,11232608,-795,0,1672257186,12964.372429739997,242.35818239999935,54464.09511408001 2022-12-28,19:53:08.000,362,11232611,-795,0,1672257187,12964.298330329992,242.35113327,54463.913448960004 2022-12-28,19:53:09.000,362,11232533,-795,0,1672257188,12964.332011879997,242.3793297900047,54463.9623588 2022-12-28,19:53:10.000,362,11232560,-795,0,1672257189,12964.399374979992,242.30883849000384,54464.13004968 2022-12-28,19:53:11.000,362,11232565,-795,0,1672257190,12964.345484500001,242.30883849000384,54464.13004968 2022-12-28,19:53:12.000,362,11232490,-795,0,1672257191,12964.332011879997,242.30883849000384,54464.01126864 2022-12-28,19:53:13.000,362,11232437,-795,0,1672257192,12964.332011879997,242.27359283999976,54464.032230000004 2022-12-28,19:53:14.000,362,11232452,-795,0,1672257193,12964.426320220002,242.27359283999976,54464.16498528 2022-12-28,19:53:15.000,362,11232391,-795,0,1672257194,12964.392638669997,242.2171998000049,54464.13004968 2022-12-28,19:53:16.000,362,11232416,-795,0,1672257195,12964.406111290002,242.2171998000049,54464.053191360006 2022-12-28,19:53:17.000,362,11232357,-795,0,1672257196,12964.473474389997,242.19605240999954,54464.07415272001 2022-12-28,19:53:18.000,362,11232352,-795,0,1672257197,12964.392638669997,242.16080676000274,54463.96934592 2022-12-28,19:53:19.000,362,11232316,-795,0,1672257198,12964.446529150002,242.15375763000338,54464.04620424001 2022-12-28,19:53:20.000,362,11232289,-795,0,1672257199,12964.581255349993,242.14670850000402,54464.19293376001 2022-12-28,19:53:21.000,362,11232280,-795,0,1672257200,12964.601464279993,242.14670850000402,54464.29774056 2022-12-28,19:53:22.000,362,11232287,-795,0,1672257201,12964.635145829998,242.13965937000467,54464.23485648 2022-12-28,19:53:23.000,362,11232216,-795,0,1672257202,12964.608200590003,242.13261023999803,54464.17197240001 2022-12-28,19:53:24.000,362,11232214,-795,0,1672257203,12964.621673209993,242.14670850000402,54464.00428152001 2022-12-28,19:53:25.000,362,11232131,-795,0,1672257204,12964.567782730002,242.1185119799993,54463.99030728 2022-12-28,19:53:26.000,362,11232151,-795,0,1672257205,12964.648618449988,242.18195415000082,54464.1370368 2022-12-28,19:53:27.000,362,11232106,-795,0,1672257206,12964.662091069993,242.2171998000049,54464.19293376001 2022-12-28,19:53:28.000,362,11232096,-795,0,1672257207,12964.635145829998,242.24539632000233,54464.151011040005 2022-12-28,19:53:29.000,362,11232046,-795,0,1672257208,12964.641882139993,242.23834719000297,54464.151011040005 2022-12-28,19:53:30.000,362,11232095,-795,0,1672257209,12964.641882139993,242.28064196999912,54464.25581784 2022-12-28,19:53:31.000,362,11231968,-795,0,1672257210,12964.601464279993,242.3158876200032,54464.2767792 2022-12-28,19:53:32.000,362,11231999,-795,0,1672257211,12964.594727969998,242.3299858800019,54464.199920880004 2022-12-28,19:53:33.000,362,11231944,-795,0,1672257212,12964.500419629992,242.3299858800019,54464.0671656 2022-12-28,19:53:34.000,362,11232004,-795,0,1672257213,12964.426320220002,242.35818239999935,54463.99030728 2022-12-28,19:53:35.000,362,11231897,-795,0,1672257214,12964.426320220002,242.40047718000278,54464.1370368 2022-12-28,19:53:36.000,362,11231891,-795,0,1672257215,12964.419583909992,242.42867370000022,54464.18594664 2022-12-28,19:53:37.000,362,11231857,-795,0,1672257216,12964.305066640001,242.43572282999958,54464.14402392001 2022-12-28,19:53:38.000,362,11231804,-795,0,1672257217,12964.217494609991,242.48506674000237,54463.96934592 2022-12-28,19:53:39.000,362,11231805,-795,0,1672257218,12964.244439850001,242.44277195999894,54464.13004968 2022-12-28,19:53:40.000,362,11231769,-795,0,1672257219,12964.204021990001,242.47096848000365,54464.12306256001 2022-12-28,19:53:41.000,362,11231778,-795,0,1672257220,12964.109713649996,242.47096848000365,54463.9972944 2022-12-28,19:53:42.000,362,11231724,-795,0,1672257221,12964.09624102999,242.43572282999958,54464.13004968 2022-12-28,19:53:43.000,362,11231728,-795,0,1672257222,12963.96151483,242.45687021999765,54464.06017848 2022-12-28,19:53:44.000,362,11231670,-795,0,1672257223,12963.88067911,242.44277195999894,54464.00428152001 2022-12-28,19:53:45.000,362,11231719,-795,0,1672257224,12963.95477851999,242.40047718000278,54464.18594664 2022-12-28,19:53:46.000,362,11231711,-795,0,1672257225,12963.79310707999,242.44277195999894,54464.11607544 2022-12-28,19:53:47.000,362,11231639,-795,0,1672257226,12963.88067911,242.35818239999935,54464.13004968 2022-12-28,19:53:48.000,362,11231601,-755,0,1672257227,12963.83352493999,242.34408414000063,54464.08812696 2022-12-28,19:53:49.000,362,11231594,-795,0,1672257228,12963.77963446,242.35113327,54463.9623588 2022-12-28,19:53:50.000,362,11231577,-795,0,1672257229,12963.73248028999,242.35113327,54463.934410320006 2022-12-28,19:53:51.000,362,11231521,-795,0,1672257230,12963.77963446,242.30883849000384,54464.07415272001 2022-12-28,19:53:52.000,362,11231519,-795,0,1672257231,12963.826788629995,242.30883849000384,54464.081139840004 2022-12-28,19:53:53.000,362,11231499,-795,0,1672257232,12963.79984339,242.28769109999848,54464.03921712 2022-12-28,19:53:54.000,362,11231428,-795,0,1672257233,12963.766161839994,242.28064196999912,54463.85056488 2022-12-28,19:53:55.000,362,11231394,-795,0,1672257234,12963.79984339,242.2031015399989,54463.96934592 2022-12-28,19:53:56.000,362,11231421,-795,0,1672257235,12963.766161839994,242.17490502000146,54463.983320160005 2022-12-28,19:53:57.000,362,11231401,-795,0,1672257236,12963.79310707999,242.18900328000018,54464.07415272001 2022-12-28,19:53:58.000,362,11231349,-795,0,1672257237,12963.766161839994,242.2665437100004,54463.94838456 2022-12-28,19:53:59.000,362,11231343,-795,0,1672257238,12963.786370769994,242.23834719000297,54463.9623588 2022-12-28,19:54:00.000,362,11231307,-795,0,1672257239,12963.826788629995,242.22424893000425,54464.00428152001 2022-12-28,19:54:01.000,362,11231310,-795,0,1672257240,12963.907624349995,242.2171998000049,54464.10908832 2022-12-28,19:54:02.000,362,11231286,-795,0,1672257241,12963.907624349995,242.2524454500017,54464.08812696 2022-12-28,19:54:03.000,362,11231264,-795,0,1672257242,12963.867206489995,242.2665437100004,54463.85056488 2022-12-28,19:54:04.000,362,11231154,-795,0,1672257243,12963.89415172999,242.28064196999912,54463.885500480006 2022-12-28,19:54:05.000,362,11231249,-795,0,1672257244,12963.89415172999,242.35113327,54463.983320160005 2022-12-28,19:54:06.000,362,11231143,-795,0,1672257245,12963.93456958999,242.4498210899983,54463.90646184001 2022-12-28,19:54:07.000,362,11231148,-795,0,1672257246,12963.927833279995,242.53441064999788,54463.864539120004 2022-12-28,19:54:08.000,362,11231127,-795,0,1672257247,12963.948042209995,242.65424586000154,54463.73178384 2022-12-28,19:54:09.000,362,11231098,-795,0,1672257248,12963.99519637999,242.6260493400041,54463.62697704 2022-12-28,19:54:10.000,362,11231071,-795,0,1672257249,12964.11644995999,242.7106389000037,54463.696848240004 2022-12-28,19:54:11.000,362,11231095,-795,0,1672257250,12964.190549369996,242.74588455000048,54463.48723464 2022-12-28,19:54:12.000,362,11231047,-795,0,1672257251,12964.210758299996,242.7106389000037,54463.361466480004 2022-12-28,19:54:13.000,362,11231013,-795,0,1672257252,12964.311802949996,242.7106389000037,54463.074994560004 2022-12-28,19:54:14.000,362,11230937,-795,0,1672257253,12964.379166049992,242.6965406399977,54462.907303680004 2022-12-28,19:54:15.000,362,11230944,-795,0,1672257254,12964.345484500001,242.7106389000037,54462.739612800004 2022-12-28,19:54:16.000,362,11230923,-795,0,1672257255,12964.567782730002,242.74588455000048,54462.85140672001 2022-12-28,19:54:17.000,362,11230854,-795,0,1672257256,12964.527364870002,242.73178629000176,54462.72563856 2022-12-28,19:54:18.000,362,11230856,-795,0,1672257257,12964.493683319997,242.7106389000037,54462.60685752 2022-12-28,19:54:19.000,362,11230786,-795,0,1672257258,12964.540837489993,242.68244237999897,54462.641793120005 2022-12-28,19:54:20.000,362,11230786,-795,0,1672257259,12964.554310109997,242.6612949900009,54462.60685752 2022-12-28,19:54:21.000,362,11230758,-795,0,1672257260,12964.587991660002,242.63309847000346,54462.523012080004 2022-12-28,19:54:22.000,362,11230740,-795,0,1672257261,12964.587991660002,242.56965630000195,54462.36230832 2022-12-28,19:54:23.000,362,11230703,-795,0,1672257262,12964.480210699992,242.54850891000387,54462.31339848 2022-12-28,19:54:24.000,362,11230700,-795,0,1672257263,12964.520628559992,242.54145978000452,54462.56493480001 2022-12-28,19:54:25.000,362,11230655,-795,0,1672257264,12964.500419629992,242.5132632599998,54462.65576736 2022-12-28,19:54:26.000,362,11230671,-795,0,1672257265,12964.406111290002,242.43572282999958,54462.72563856 2022-12-28,19:54:27.000,362,11230593,-795,0,1672257266,12964.318539259992,242.34408414000063,54462.78153552001 2022-12-28,19:54:28.000,362,11230587,-795,0,1672257267,12964.224230920001,242.24539632000233,54462.69769008 2022-12-28,19:54:29.000,362,11230579,-795,0,1672257268,12964.237703539991,242.18195415000082,54462.7745484 2022-12-28,19:54:30.000,362,11230557,-795,0,1672257269,12964.156867819991,242.08326633000252,54462.907303680004 2022-12-28,19:54:31.000,362,11230517,-795,0,1672257270,12964.11644995999,242.22424893000425,54462.760574160005 2022-12-28,19:54:32.000,362,11230514,-795,0,1672257271,12964.06255948,242.37228065999807,54462.523012080004 2022-12-28,19:54:33.000,362,11230529,-795,0,1672257272,12964.210758299996,242.5767054300013,54462.24352728 2022-12-28,19:54:34.000,362,11230511,-795,0,1672257273,12964.426320220002,242.66834412000026,54462.1457076 2022-12-28,19:54:35.000,362,11230459,-795,0,1672257274,12964.534101179997,242.64719673000218,54462.089810640005 2022-12-28,19:54:36.000,362,11230413,-795,0,1672257275,12964.574519039998,242.63309847000346,54461.94308112001 2022-12-28,19:54:37.000,362,11230423,-795,0,1672257276,12964.574519039998,242.64719673000218,54462.12474624 2022-12-28,19:54:38.000,362,11230406,-795,0,1672257277,12964.392638669997,242.60490194999875,54462.11077200001 2022-12-28,19:54:39.000,362,11230324,-795,0,1672257278,12964.230967229996,242.5767054300013,54462.38326968 2022-12-28,19:54:40.000,362,11230305,-795,0,1672257279,12964.18381306,242.58375456000067,54462.690702960004 2022-12-28,19:54:41.000,362,11230288,-795,0,1672257280,12964.150131509996,242.54850891000387,54462.858393840004 2022-12-28,19:54:42.000,362,11230239,-795,0,1672257281,12964.129922579996,242.60490194999875,54462.99813624001 2022-12-28,19:54:43.000,362,11230240,-795,0,1672257282,12964.07603209999,242.56965630000195,54462.87236808001 2022-12-28,19:54:44.000,362,11230204,-795,0,1672257283,12964.1433952,242.64719673000218,54462.88634232 2022-12-28,19:54:45.000,362,11230227,-795,0,1672257284,12964.230967229996,242.6612949900009,54462.809484000005 2022-12-28,19:54:46.000,362,11230192,-795,0,1672257285,12964.284857710001,242.6612949900009,54462.711664320006 2022-12-28,19:54:47.000,362,11230125,-795,0,1672257286,12964.224230920001,242.73178629000176,54462.38326968 2022-12-28,19:54:48.000,362,11230127,-795,0,1672257287,12964.338748189992,242.67539324999962,54462.43217952 2022-12-28,19:54:49.000,362,11230131,-795,0,1672257288,12964.264648780001,242.66834412000026,54462.257501520005 2022-12-28,19:54:50.000,362,11230152,-795,0,1672257289,12964.318539259992,242.68949150999833,54462.38326968 2022-12-28,19:54:51.000,362,11230040,-795,0,1672257290,12964.156867819991,242.71768803000305,54462.48108936 2022-12-28,19:54:52.000,362,11230052,-795,0,1672257291,12963.907624349995,242.64014760000282,54462.592883280005 2022-12-28,19:54:53.000,362,11230008,-795,0,1672257292,12963.786370769994,242.5978528199994,54462.523012080004 2022-12-28,19:54:54.000,362,11229983,-795,0,1672257293,12963.69206242999,242.55555804000323,54462.66275448001 2022-12-28,19:54:55.000,362,11229944,-795,0,1672257294,12963.725743979994,242.56965630000195,54462.86538096 2022-12-28,19:54:56.000,362,11229962,-795,0,1672257295,12963.786370769994,242.59080369000003,54462.99114912 2022-12-28,19:54:57.000,362,11229894,-795,0,1672257296,12963.84026125,242.58375456000067,54463.026084720004 2022-12-28,19:54:58.000,362,11229942,-795,0,1672257297,12963.79984339,242.5132632599998,54462.90031656001 2022-12-28,19:54:59.000,362,11229811,-795,0,1672257298,12963.99519637999,242.58375456000067,54462.879355200006 2022-12-28,19:55:00.000,362,11229857,-795,0,1672257299,12964.04235055,242.54145978000452,54462.82345824 2022-12-28,19:55:01.000,362,11229842,-795,0,1672257300,12964.204021990001,242.65424586000154,54462.690702960004 2022-12-28,19:55:02.000,362,11229802,-795,0,1672257301,12964.230967229996,242.68949150999833,54462.376282560006 2022-12-28,19:55:03.000,362,11229739,-795,0,1672257302,12964.345484500001,242.73178629000176,54462.2155788 2022-12-28,19:55:04.000,362,11229772,-795,0,1672257303,12964.480210699992,242.70358977000433,54462.355321200004 2022-12-28,19:55:05.000,362,11229724,-795,0,1672257304,12964.406111290002,242.64719673000218,54462.34134696 2022-12-28,19:55:06.000,362,11229681,-795,0,1672257305,12964.284857710001,242.6612949900009,54462.43217952 2022-12-28,19:55:07.000,362,11229655,-795,0,1672257306,12964.16360413,242.60490194999875,54462.60685752 2022-12-28,19:55:08.000,362,11229613,-795,0,1672257307,12964.06255948,242.54145978000452,54462.60685752 2022-12-28,19:55:09.000,362,11229595,-795,0,1672257308,12964.03561423999,242.55555804000323,54462.75358704001 2022-12-28,19:55:10.000,362,11229634,-795,0,1672257309,12964.069295789996,242.55555804000323,54462.907303680004 2022-12-28,19:55:11.000,362,11229588,-795,0,1672257310,12964.156867819991,242.5767054300013,54463.095955920006 2022-12-28,19:55:12.000,362,11229540,-795,0,1672257311,12964.210758299996,242.59080369000003,54463.11691728001 2022-12-28,19:55:13.000,362,11229538,-795,0,1672257312,12964.237703539991,242.5626071700026,54462.92127792001 2022-12-28,19:55:14.000,362,11229518,-795,0,1672257313,12964.426320220002,242.89391628000158,54462.63480600001 2022-12-28,19:55:15.000,362,11229455,-795,0,1672257314,12964.574519039998,243.02784975000395,54462.65576736 2022-12-28,19:55:16.000,362,11229437,-795,0,1672257315,12964.689036309988,243.13358670000162,54462.543973440006 2022-12-28,19:55:17.000,362,11229372,-795,0,1672257316,12964.621673209993,243.18997974000376,54462.236540160004 2022-12-28,19:55:18.000,362,11229419,-795,0,1672257317,12964.756399409998,243.22522539000056,54462.474102240005 2022-12-28,19:55:19.000,362,11229378,-795,0,1672257318,12964.702508929993,243.267520170004,54462.34134696 2022-12-28,19:55:20.000,362,11229351,-795,0,1672257319,12964.682299999993,243.253421909998,54462.404231040004 2022-12-28,19:55:21.000,362,11229332,-795,0,1672257320,12964.648618449988,243.267520170004,54462.36929544001 2022-12-28,19:55:22.000,362,11229289,-795,0,1672257321,12964.608200590003,243.22522539000056,54462.57890904 2022-12-28,19:55:23.000,362,11229189,-795,0,1672257322,12964.480210699992,243.13358670000162,54462.65576736 2022-12-28,19:55:24.000,362,11229279,-795,0,1672257323,12964.291594019996,243.04194801000267,54462.85140672001 2022-12-28,19:55:25.000,362,11229257,-795,0,1672257324,12964.170340439996,242.99965322999924,54462.760574160005 2022-12-28,19:55:26.000,362,11229251,-795,0,1672257325,12964.311802949996,242.98555497000052,54463.026084720004 2022-12-28,19:55:27.000,362,11229131,-795,0,1672257326,12964.338748189992,243.04899714000203,54462.928265040005 2022-12-28,19:55:28.000,362,11229182,-795,0,1672257327,12964.399374979992,243.11243931000354,54462.76756128 2022-12-28,19:55:29.000,362,11229161,-795,0,1672257328,12964.412847599997,243.1547340899997,54462.66275448001 2022-12-28,19:55:30.000,362,11229117,-795,0,1672257329,12964.460001769992,243.1829306100044,54462.72563856 2022-12-28,19:55:31.000,362,11229036,-795,0,1672257330,12964.446529150002,243.16178321999905,54462.63480600001 2022-12-28,19:55:32.000,362,11229072,-795,0,1672257331,12964.446529150002,243.18997974000376,54462.65576736 2022-12-28,19:55:33.000,362,11229056,-795,0,1672257332,12964.338748189992,243.1688323499984,54462.5299992 2022-12-28,19:55:34.000,362,11229074,-795,0,1672257333,12964.271385089996,243.14063583000097,54462.53698632001 2022-12-28,19:55:35.000,362,11229004,-795,0,1672257334,12964.150131509996,243.08424278999883,54462.62083176 2022-12-28,19:55:36.000,362,11228991,-795,0,1672257335,12964.06255948,243.07719365999947,54462.907303680004 2022-12-28,19:55:37.000,362,11228995,-795,0,1672257336,12963.90088804,243.0067023599986,54463.0540332 2022-12-28,19:55:38.000,362,11228944,-795,0,1672257337,12963.826788629995,243.0208006200046,54463.13787864001 2022-12-28,19:55:39.000,362,11228858,-795,0,1672257338,12963.806579699994,243.04899714000203,54463.10993016 2022-12-28,19:55:40.000,362,11228811,-795,0,1672257339,12963.84026125,243.0701445300001,54463.242685440004 2022-12-28,19:55:41.000,362,11228831,-795,0,1672257340,12963.9413059,243.08424278999883,54463.361466480004 2022-12-28,19:55:42.000,362,11228831,-795,0,1672257341,12964.03561423999,243.16178321999905,54463.20774984001 2022-12-28,19:55:43.000,362,11228849,-795,0,1672257342,12964.05582316999,243.380306250001,54462.928265040005 2022-12-28,19:55:44.000,362,11228794,-795,0,1672257343,12964.156867819991,243.48604319999868,54462.879355200006 2022-12-28,19:55:45.000,362,11228766,-795,0,1672257344,12964.278121399992,243.53538711000147,54462.88634232 2022-12-28,19:55:46.000,362,11228717,-795,0,1672257345,12964.318539259992,243.5776818900049,54462.80249688001 2022-12-28,19:55:47.000,362,11228672,-795,0,1672257346,12964.311802949996,243.57063275999826,54462.65576736 2022-12-28,19:55:48.000,362,11228666,-795,0,1672257347,12964.069295789996,243.47194493999996,54462.44615376001 2022-12-28,19:55:49.000,362,11228667,-795,0,1672257348,12963.948042209995,243.28866756000207,54462.879355200006 2022-12-28,19:55:50.000,362,11228609,-795,0,1672257349,12963.82005232,243.17588147999777,54463.01211048 2022-12-28,19:55:51.000,362,11228635,-795,0,1672257350,12963.9413059,243.24637277999864,54463.32653088 2022-12-28,19:55:52.000,362,11228595,-795,0,1672257351,12963.99519637999,243.23227451999992,54463.28460816001 2022-12-28,19:55:53.000,362,11228536,-795,0,1672257352,12963.96151483,243.11243931000354,54463.1239044 2022-12-28,19:55:54.000,362,11228525,-795,0,1672257353,12964.16360413,243.29571669000143,54463.144865760005 2022-12-28,19:55:55.000,362,11228512,-795,0,1672257354,12964.204021990001,243.4296501600038,54462.95621352 2022-12-28,19:55:56.000,362,11228480,-795,0,1672257355,12964.217494609991,243.38735538000037,54462.78153552001 2022-12-28,19:55:57.000,362,11228456,-795,0,1672257356,12964.150131509996,243.3662079900023,54462.78852264 2022-12-28,19:55:58.000,362,11228464,-795,0,1672257357,12963.91436065999,243.26047104000463,54462.7745484 2022-12-28,19:55:59.000,362,11228405,-795,0,1672257358,12963.678589809999,243.1547340899997,54462.977174880005 2022-12-28,19:56:00.000,362,11228397,-795,0,1672257359,12963.685326119994,243.16178321999905,54463.27063392 2022-12-28,19:56:01.000,362,11228404,-795,0,1672257360,12963.591017779989,243.08424278999883,54463.480247520005 2022-12-28,19:56:02.000,362,11228348,-795,0,1672257361,12963.617963019999,243.17588147999777,54463.59204144001 2022-12-28,19:56:03.000,362,11228335,-795,0,1672257362,12963.604490399994,243.1547340899997,54463.48723464 2022-12-28,19:56:04.000,362,11228274,-795,0,1672257363,12963.705535049994,243.27456930000335,54463.49422176 2022-12-28,19:56:05.000,362,11228290,-795,0,1672257364,12963.83352493999,243.4296501600038,54463.312556640005 2022-12-28,19:56:06.000,362,11228217,-795,0,1672257365,12963.846997559995,243.45079755000188,54463.25665968001 2022-12-28,19:56:07.000,362,11228212,-795,0,1672257366,12963.907624349995,243.53538711000147,54463.13787864001 2022-12-28,19:56:08.000,362,11228191,-795,0,1672257367,12963.87394279999,243.6481731899985,54463.08198168 2022-12-28,19:56:09.000,362,11228189,-795,0,1672257368,12963.83352493999,243.63407492999977,54462.95621352 2022-12-28,19:56:10.000,362,11228101,-795,0,1672257369,12963.658380879999,243.5283379800021,54462.93525216 2022-12-28,19:56:11.000,362,11228035,-795,0,1672257370,12963.577545159998,243.33801147000486,54463.17980136 2022-12-28,19:56:12.000,362,11228120,-795,0,1672257371,12963.436082649998,243.2181762600012,54463.28460816001 2022-12-28,19:56:13.000,362,11228066,-795,0,1672257372,12963.456291579998,243.33096233999822,54463.30556952001 2022-12-28,19:56:14.000,362,11228063,-795,0,1672257373,12963.233993349997,243.43669929000316,54463.2985824 2022-12-28,19:56:15.000,362,11228060,-795,0,1672257374,12962.47279031999,242.91506366999965,54463.214736960006 2022-12-28,19:56:16.000,362,11228038,-795,0,1672257375,12962.351536739989,242.32293675000255,54463.2985824 2022-12-28,19:56:17.000,362,11227960,-795,0,1672257376,12962.297646259998,242.44277195999894,54463.13089152 2022-12-28,19:56:18.000,362,11227952,-795,0,1672257377,12962.210074230003,242.59080369000003,54462.90031656001 2022-12-28,19:56:19.000,362,11227935,-795,0,1672257378,12962.243755779993,242.61900021000474,54462.690702960004 2022-12-28,19:56:20.000,362,11227897,-795,0,1672257379,12962.210074230003,242.64719673000218,54462.62781888 2022-12-28,19:56:21.000,362,11227870,-795,0,1672257380,12962.196601609998,242.5626071700026,54462.70467720001 2022-12-28,19:56:22.000,362,11227885,-795,0,1672257381,12962.189865300003,242.4145754400015,54462.93525216 2022-12-28,19:56:23.000,362,11227844,-795,0,1672257382,12962.156183749998,242.33703501000127,54462.94223928 2022-12-28,19:56:24.000,362,11227819,-795,0,1672257383,12962.230283159988,242.33703501000127,54463.10294304 2022-12-28,19:56:25.000,362,11227834,-795,0,1672257384,12962.263964709993,242.29474022999784,54463.33351800001 2022-12-28,19:56:26.000,362,11227768,-795,0,1672257385,12962.277437329998,242.3158876200032,54463.41736344 2022-12-28,19:56:27.000,362,11227700,-795,0,1672257386,12962.250492089988,242.2524454500017,54463.32653088 2022-12-28,19:56:28.000,362,11227653,-795,0,1672257387,12962.263964709993,242.2171998000049,54463.32653088 2022-12-28,19:56:29.000,362,11227676,-795,0,1672257388,12962.290909949988,242.2031015399989,54463.49422176 2022-12-28,19:56:30.000,362,11227717,-795,0,1672257389,12962.284173639993,242.11146284999995,54463.58505432 2022-12-28,19:56:31.000,362,11227671,-795,0,1672257390,12962.257228399998,242.16080676000274,54463.50120888001 2022-12-28,19:56:32.000,362,11227618,-795,0,1672257391,12962.263964709993,242.11146284999995,54463.59204144001 2022-12-28,19:56:33.000,362,11227582,-795,0,1672257392,12962.385218289994,242.1044137200006,54463.73877096001 2022-12-28,19:56:34.000,362,11227581,-795,0,1672257393,12962.412163529989,242.0691680700038,54463.80864216001 2022-12-28,19:56:35.000,362,11227502,-795,0,1672257394,12962.371745669989,242.0691680700038,54463.80864216001 2022-12-28,19:56:36.000,362,11227525,-795,0,1672257395,12962.398690909999,242.06211894000444,54463.8924876 2022-12-28,19:56:37.000,362,11227548,-795,0,1672257396,12962.378481979998,242.04802067999844,54463.885500480006 2022-12-28,19:56:38.000,362,11227520,-795,0,1672257397,12962.304382569993,242.08326633000252,54463.745758080004 2022-12-28,19:56:39.000,362,11227438,-795,0,1672257398,12962.317855189998,242.08326633000252,54463.79466792 2022-12-28,19:56:40.000,362,11227441,-795,0,1672257399,12962.358273049998,242.02687329000037,54463.913448960004 2022-12-28,19:56:41.000,362,11227406,-795,0,1672257400,12962.304382569993,242.03392241999973,54463.80165504 2022-12-28,19:56:42.000,362,11227369,-795,0,1672257401,12962.324591499993,242.019824160001,54463.84357776 2022-12-28,19:56:43.000,362,11227330,-795,0,1672257402,12962.230283159988,241.97752938000485,54463.60601568 2022-12-28,19:56:44.000,362,11227316,-795,0,1672257403,12962.257228399998,242.0057259000023,54463.63396416 2022-12-28,19:56:45.000,362,11227374,-795,0,1672257404,12962.277437329998,242.04802067999844,54463.62697704 2022-12-28,19:56:46.000,362,11227308,-795,0,1672257405,12962.284173639993,242.04802067999844,54463.50120888001 2022-12-28,19:56:47.000,362,11227299,-795,0,1672257406,12962.223546849993,242.1044137200006,54463.45229904001 2022-12-28,19:56:48.000,362,11227299,-795,0,1672257407,12962.169656370002,242.09736459000123,54463.28460816001 2022-12-28,19:56:49.000,362,11227242,-795,0,1672257408,12962.028193860002,242.19605240999954,54462.809484000005 2022-12-28,19:56:50.000,362,11227188,-795,0,1672257409,12962.183128989993,242.15375763000338,54463.074994560004 2022-12-28,19:56:51.000,362,11227124,-795,0,1672257410,12962.135974819998,242.13965937000467,54463.01211048 2022-12-28,19:56:52.000,362,11227104,-795,0,1672257411,12962.203337919993,242.03392241999973,54463.16582712001 2022-12-28,19:56:53.000,362,11227135,-795,0,1672257412,12962.149447440002,242.01277503000165,54463.2287112 2022-12-28,19:56:54.000,362,11227050,-795,0,1672257413,12962.196601609998,242.0057259000023,54463.34749224 2022-12-28,19:56:55.000,362,11227121,-795,0,1672257414,12962.277437329998,242.01277503000165,54463.58505432 2022-12-28,19:56:56.000,362,11227100,-795,0,1672257415,12962.311118879988,241.99162764000357,54463.73178384 2022-12-28,19:56:57.000,362,11227017,-795,0,1672257416,12962.358273049998,241.97048024999822,54463.73178384 2022-12-28,19:56:58.000,362,11226985,-795,0,1672257417,12962.378481979998,241.92818547000206,54463.78768080001 2022-12-28,19:56:59.000,362,11226998,-795,0,1672257418,12962.412163529989,241.89998895000463,54463.87152624 2022-12-28,19:57:00.000,362,11226938,-795,0,1672257419,12962.378481979998,241.9211363400027,54463.7527452 2022-12-28,19:57:01.000,362,11226933,-795,0,1672257420,12962.452581389989,241.9211363400027,54463.80165504 2022-12-28,19:57:02.000,362,11226933,-795,0,1672257421,12962.486262939994,241.91408721000334,54463.99030728 2022-12-28,19:57:03.000,362,11226889,-795,0,1672257422,12962.479526629999,241.9845785100042,54463.96934592 2022-12-28,19:57:04.000,362,11226848,-795,0,1672257423,12962.55362603999,241.94228373000078,54464.03921712 2022-12-28,19:57:05.000,362,11226861,-795,0,1672257424,12962.54015342,241.94933286000014,54463.913448960004 2022-12-28,19:57:06.000,362,11226812,-795,0,1672257425,12962.61425282999,241.94228373000078,54463.99030728 2022-12-28,19:57:07.000,362,11226741,-795,0,1672257426,12962.587307589994,241.93523460000142,54463.99030728 2022-12-28,19:57:08.000,362,11226734,-795,0,1672257427,12962.54015342,241.91408721000334,54463.85056488 2022-12-28,19:57:09.000,362,11226736,-795,0,1672257428,12962.60078021,242.2312980600036,54463.8226164 2022-12-28,19:57:10.000,362,11226732,-795,0,1672257429,12962.951068329996,242.42162457000086,54463.92043608 2022-12-28,19:57:11.000,362,11226645,-795,0,1672257430,12962.951068329996,242.4498210899983,54463.92043608 2022-12-28,19:57:12.000,362,11226634,-795,0,1672257431,12963.031904049996,242.5132632599998,54463.82960352 2022-12-28,19:57:13.000,362,11226674,-795,0,1672257432,12963.011695119996,242.63309847000346,54463.61998992001 2022-12-28,19:57:14.000,362,11226610,-795,0,1672257433,12963.119476079992,242.75293367999984,54463.67588688 2022-12-28,19:57:15.000,362,11226554,-795,0,1672257434,12963.153157629997,242.9080145400003,54463.45229904001 2022-12-28,19:57:16.000,362,11226586,-795,0,1672257435,12963.200311799992,243.01375148999796,54463.263646800006 2022-12-28,19:57:17.000,362,11226535,-795,0,1672257436,12963.173366559997,242.94326019000437,54463.15884 2022-12-28,19:57:18.000,362,11226546,-795,0,1672257437,12963.112739769997,242.8234249800007,54463.18678848001 2022-12-28,19:57:19.000,362,11226591,-795,0,1672257438,12962.998222499991,242.6612949900009,54463.263646800006 2022-12-28,19:57:20.000,362,11226477,-795,0,1672257439,12963.085794530001,242.53441064999788,54463.62697704 2022-12-28,19:57:21.000,362,11226456,-795,0,1672257440,12963.092530839996,242.4498210899983,54463.68986112001 2022-12-28,19:57:22.000,362,11226506,-795,0,1672257441,12963.065585600001,242.42162457000086,54463.78768080001 2022-12-28,19:57:23.000,362,11226354,-795,0,1672257442,12962.998222499991,242.45687021999765,54463.599028560006 2022-12-28,19:57:24.000,362,11226384,-795,0,1672257443,12962.991486189996,242.478017610003,54463.64095128001 2022-12-28,19:57:25.000,362,11226403,-795,0,1672257444,12963.011695119996,242.61900021000474,54463.61998992001 2022-12-28,19:57:26.000,362,11226405,-795,0,1672257445,12963.038640359991,242.74588455000048,54463.52217024001 2022-12-28,19:57:27.000,362,11226322,-795,0,1672257446,12963.072321909996,242.85867063000478,54463.35447936001 2022-12-28,19:57:28.000,362,11226294,-795,0,1672257447,12963.004958810001,242.8445723699988,54463.08198168 2022-12-28,19:57:29.000,362,11226338,-795,0,1672257448,12963.085794530001,242.8445723699988,54463.2985824 2022-12-28,19:57:30.000,362,11226262,-795,0,1672257449,12963.065585600001,242.68244237999897,54463.410376320004 2022-12-28,19:57:31.000,362,11226195,-795,0,1672257450,12962.971277259996,242.50621413000044,54463.57108008001 2022-12-28,19:57:32.000,362,11226248,-795,0,1672257451,12962.910650469996,242.43572282999958,54463.480247520005 2022-12-28,19:57:33.000,362,11226168,-795,0,1672257452,12962.930859399996,242.30883849000384,54463.66191264 2022-12-28,19:57:34.000,362,11226182,-795,0,1672257453,12962.971277259996,242.30178936000448,54463.766719440006 2022-12-28,19:57:35.000,362,11226120,-795,0,1672257454,12962.991486189996,242.2524454500017,54463.94838456 2022-12-28,19:57:36.000,362,11226129,-795,0,1672257455,12962.94433202,242.25949458000105,54463.95537168001 2022-12-28,19:57:37.000,362,11226081,-795,0,1672257456,12962.917386779991,242.35113327,54463.82960352 2022-12-28,19:57:38.000,362,11226078,-795,0,1672257457,12963.031904049996,242.47096848000365,54463.56409296 2022-12-28,19:57:39.000,362,11225980,-795,0,1672257458,12963.031904049996,242.56965630000195,54463.4383248 2022-12-28,19:57:40.000,362,11226022,-795,0,1672257459,12962.998222499991,242.5767054300013,54462.977174880005 2022-12-28,19:57:41.000,362,11226031,-795,0,1672257460,12963.112739769997,242.59080369000003,54463.095955920006 2022-12-28,19:57:42.000,362,11225964,-795,0,1672257461,12963.153157629997,242.5978528199994,54462.99813624001 2022-12-28,19:57:43.000,362,11225972,-795,0,1672257462,12963.079058219992,242.49211587000173,54462.907303680004 2022-12-28,19:57:44.000,362,11225909,-795,0,1672257463,12963.085794530001,242.4145754400015,54463.22172408 2022-12-28,19:57:45.000,362,11225910,-795,0,1672257464,12963.058849289991,242.3158876200032,54463.47326040001 2022-12-28,19:57:46.000,362,11225878,-795,0,1672257465,12962.98474988,242.23834719000297,54463.550118720006 2022-12-28,19:57:47.000,362,11225870,-795,0,1672257466,12962.96454095,242.2171998000049,54463.65492552 2022-12-28,19:57:48.000,362,11225857,-795,0,1672257467,12962.991486189996,242.28064196999912,54463.70383536 2022-12-28,19:57:49.000,362,11225824,-795,0,1672257468,12962.971277259996,242.3299858800019,54463.56409296 2022-12-28,19:57:50.000,362,11225754,-795,0,1672257469,12962.89717784999,242.5132632599998,54463.410376320004 2022-12-28,19:57:51.000,362,11225769,-795,0,1672257470,12963.058849289991,242.64719673000218,54463.382427840006 2022-12-28,19:57:52.000,362,11225730,-795,0,1672257471,12963.119476079992,242.6612949900009,54463.25665968001 2022-12-28,19:57:53.000,362,11225719,-795,0,1672257472,12963.112739769997,242.63309847000346,54463.144865760005 2022-12-28,19:57:54.000,362,11225745,-795,0,1672257473,12963.106003460001,242.45687021999765,54463.15884 2022-12-28,19:57:55.000,362,11225660,-795,0,1672257474,12963.079058219992,242.27359283999976,54463.431337680006 2022-12-28,19:57:56.000,362,11225645,-795,0,1672257475,12963.025167740001,242.17490502000146,54463.52217024001 2022-12-28,19:57:57.000,362,11225612,-795,0,1672257476,12962.991486189996,242.11146284999995,54463.696848240004 2022-12-28,19:57:58.000,362,11225572,-795,0,1672257477,12963.045376670001,241.99162764000357,54463.80165504 2022-12-28,19:57:59.000,362,11225579,-795,0,1672257478,12963.025167740001,242.019824160001,54463.73178384 2022-12-28,19:58:00.000,362,11225576,-795,0,1672257479,12963.045376670001,242.04802067999844,54463.864539120004 2022-12-28,19:58:01.000,362,11225492,-795,0,1672257480,12963.139685009992,242.0691680700038,54463.95537168001 2022-12-28,19:58:02.000,362,11225531,-795,0,1672257481,12963.159893939992,242.13261023999803,54463.89947472 2022-12-28,19:58:03.000,362,11225477,-795,0,1672257482,12963.126212390001,242.25949458000105,54463.60601568 2022-12-28,19:58:04.000,362,11225453,-795,0,1672257483,12963.106003460001,242.39342805000342,54463.410376320004 2022-12-28,19:58:05.000,362,11225470,-795,0,1672257484,12962.998222499991,242.4639193500043,54463.15884 2022-12-28,19:58:06.000,362,11225413,-795,0,1672257485,12963.173366559997,242.49211587000173,54463.361466480004 2022-12-28,19:58:07.000,362,11225422,-795,0,1672257486,12963.126212390001,242.49916500000108,54463.18678848001 2022-12-28,19:58:08.000,362,11225442,-795,0,1672257487,12963.186839180002,242.53441064999788,54463.10294304 2022-12-28,19:58:09.000,362,11225411,-795,0,1672257488,12963.281147519992,242.59080369000003,54463.193775600004 2022-12-28,19:58:10.000,362,11225319,-795,0,1672257489,12963.247465970002,242.59080369000003,54463.1239044 2022-12-28,19:58:11.000,362,11225286,-795,0,1672257490,12963.065585600001,242.4639193500043,54463.2985824 2022-12-28,19:58:12.000,362,11225306,-795,0,1672257491,12962.971277259996,242.2524454500017,54463.31954376 2022-12-28,19:58:13.000,362,11225266,-795,0,1672257492,12962.850023679996,242.11146284999995,54463.529157360004 2022-12-28,19:58:14.000,362,11225245,-795,0,1672257493,12962.79613319999,241.97048024999822,54463.815629280005 2022-12-28,19:58:15.000,362,11225253,-795,0,1672257494,12962.769187959995,241.86474330000055,54463.8924876 2022-12-28,19:58:16.000,362,11225191,-795,0,1672257495,12962.81634212999,241.92818547000206,54464.0671656 2022-12-28,19:58:17.000,362,11225192,-795,0,1672257496,12962.71529747999,241.94933286000014,54464.02524288001 2022-12-28,19:58:18.000,362,11225111,-795,0,1672257497,12962.728770099995,241.97048024999822,54463.99030728 2022-12-28,19:58:19.000,362,11225139,-795,0,1672257498,12962.68161593,242.14670850000402,54463.85056488 2022-12-28,19:58:20.000,362,11225112,-795,0,1672257499,12962.69508854999,242.18900328000018,54463.59204144001 2022-12-28,19:58:21.000,362,11225058,-795,0,1672257500,12962.67487961999,242.25949458000105,54463.27762104 2022-12-28,19:58:22.000,362,11225032,-795,0,1672257501,12962.688352239995,242.2171998000049,54463.34749224 2022-12-28,19:58:23.000,362,11225042,-795,0,1672257502,12962.69508854999,242.13261023999803,54463.480247520005 2022-12-28,19:58:24.000,362,11225045,-795,0,1672257503,12962.65467068999,241.9563819899995,54463.63396416 2022-12-28,19:58:25.000,362,11224919,-795,0,1672257504,12962.58057128,241.78015374000097,54463.73178384 2022-12-28,19:58:26.000,362,11224959,-795,0,1672257505,12962.661407,241.68851505000202,54463.9972944 2022-12-28,19:58:27.000,362,11224904,-795,0,1672257506,12962.688352239995,241.72376069999882,54464.032230000004 2022-12-28,19:58:28.000,362,11224926,-795,0,1672257507,12962.668143309995,241.72376069999882,54463.87152624 2022-12-28,19:58:29.000,362,11224863,-795,0,1672257508,12962.69508854999,241.78015374000097,54463.934410320006 2022-12-28,19:58:30.000,362,11224888,-795,0,1672257509,12962.76245165,241.78720287000033,54463.983320160005 2022-12-28,19:58:31.000,362,11224844,-795,0,1672257510,12962.81634212999,241.9211363400027,54463.94838456 2022-12-28,19:58:32.000,362,11224822,-795,0,1672257511,12962.8634963,242.0057259000023,54463.77370656 2022-12-28,19:58:33.000,362,11224788,-795,0,1672257512,12962.90391416,242.03392241999973,54463.73178384 2022-12-28,19:58:34.000,362,11224753,-795,0,1672257513,12962.94433202,242.13965937000467,54463.79466792 2022-12-28,19:58:35.000,362,11224726,-795,0,1672257514,12962.92412309,242.23834719000297,54463.70383536 2022-12-28,19:58:36.000,362,11224710,-795,0,1672257515,12962.937595709991,242.27359283999976,54463.66889976001 2022-12-28,19:58:37.000,362,11224736,-795,0,1672257516,12962.98474988,242.24539632000233,54463.58505432 2022-12-28,19:58:38.000,362,11224696,-795,0,1672257517,12962.80286951,242.14670850000402,54463.30556952001 2022-12-28,19:58:39.000,362,11224639,-795,0,1672257518,12962.809605819995,241.99867677000293,54463.599028560006 2022-12-28,19:58:40.000,362,11224657,-795,0,1672257519,12962.829814749995,241.8083502599984,54463.8226164 2022-12-28,19:58:41.000,362,11224618,-795,0,1672257520,12962.829814749995,241.65326939999795,54463.983320160005 2022-12-28,19:58:42.000,362,11224638,-795,0,1672257521,12962.84328737,241.57572896999773,54464.16498528 2022-12-28,19:58:43.000,362,11224592,-795,0,1672257522,12962.829814749995,241.44179550000263,54464.12306256001 2022-12-28,19:58:44.000,362,11224553,-795,0,1672257523,12962.80286951,241.40654984999856,54464.22786936 2022-12-28,19:58:45.000,362,11224575,-795,0,1672257524,12962.78266058,241.46999202000006,54464.22786936 2022-12-28,19:58:46.000,362,11224518,-795,0,1672257525,12962.80286951,241.61802375000116,54464.102101200006 2022-12-28,19:58:47.000,362,11224465,-795,0,1672257526,12962.81634212999,241.71671156999946,54464.07415272001 2022-12-28,19:58:48.000,362,11224461,-795,0,1672257527,12962.88370523,241.7942519999997,54463.89947472 2022-12-28,19:58:49.000,362,11224487,-795,0,1672257528,12962.8634963,241.78720287000033,54463.83659064001 2022-12-28,19:58:50.000,362,11224406,-795,0,1672257529,12962.910650469996,241.8224485200044,54463.83659064001 2022-12-28,19:58:51.000,362,11224377,-795,0,1672257530,12962.82307844,241.75195722000353,54463.578067200004 2022-12-28,19:58:52.000,362,11224389,-795,0,1672257531,12962.769187959995,241.73080982999818,54463.647938400005 2022-12-28,19:58:53.000,362,11224386,-795,0,1672257532,12962.69508854999,241.55458157999965,54463.7527452 2022-12-28,19:58:54.000,362,11224322,-795,0,1672257533,12962.60078021,241.4629428900007,54463.95537168001 2022-12-28,19:58:55.000,362,11224280,-795,0,1672257534,12962.57383496999,241.35720594000304,54464.16498528 2022-12-28,19:58:56.000,362,11224248,-795,0,1672257535,12962.58057128,241.27966551000281,54464.28376632 2022-12-28,19:58:57.000,362,11224298,-795,0,1672257536,12962.587307589994,241.3008129000009,54464.29774056 2022-12-28,19:58:58.000,362,11224206,-795,0,1672257537,12962.567098659994,241.32196028999897,54464.11607544 2022-12-28,19:58:59.000,362,11224223,-795,0,1672257538,12962.587307589994,241.39245158999984,54463.9623588 2022-12-28,19:59:00.000,362,11224187,-795,0,1672257539,12962.65467068999,241.49113940999814,54463.87851336001 2022-12-28,19:59:01.000,362,11224145,-795,0,1672257540,12962.647934379995,241.448844630002,54463.75973232001 2022-12-28,19:59:02.000,362,11224140,-795,0,1672257541,12962.62098914,241.43474637000327,54463.68986112001 2022-12-28,19:59:03.000,362,11224124,-795,0,1672257542,12962.49299924999,241.3149111599996,54463.64095128001 2022-12-28,19:59:04.000,362,11224077,-795,0,1672257543,12962.47279031999,241.13163378000172,54463.85755200001 2022-12-28,19:59:05.000,362,11224091,-795,0,1672257544,12962.58057128,241.0047494399987,54464.08812696 2022-12-28,19:59:06.000,362,11224054,-795,0,1672257545,12962.58057128,240.89901249000104,54464.19293376001 2022-12-28,19:59:07.000,362,11224032,-795,0,1672257546,12962.63446175999,240.84966857999825,54464.23485648 2022-12-28,19:59:08.000,362,11223990,-795,0,1672257547,12962.58057128,240.73688250000123,54464.10908832 2022-12-28,19:59:09.000,362,11223941,-795,0,1672257548,12962.661407,240.7439316300006,54464.17895952 2022-12-28,19:59:10.000,362,11223930,-795,0,1672257549,12962.769187959995,240.78622641000402,54464.220882240006 2022-12-28,19:59:11.000,362,11223898,-795,0,1672257550,12962.89717784999,240.89901249000104,54464.10908832 2022-12-28,19:59:12.000,362,11223880,-795,0,1672257551,12962.92412309,241.07524073999957,54463.92043608 2022-12-28,19:59:13.000,362,11223888,-795,0,1672257552,12962.978013569991,241.117535520003,54463.75973232001 2022-12-28,19:59:14.000,362,11223862,-795,0,1672257553,12963.146421320002,241.2021250800026,54463.80864216001 2022-12-28,19:59:15.000,362,11223877,-795,0,1672257554,12963.180102869992,241.2162233400013,54463.73178384 2022-12-28,19:59:16.000,362,11223787,-795,0,1672257555,12963.153157629997,241.2514689899981,54463.599028560006 2022-12-28,19:59:17.000,362,11223786,-795,0,1672257556,12963.180102869992,241.2162233400013,54463.55710584 2022-12-28,19:59:18.000,362,11223740,-795,0,1672257557,12963.106003460001,241.20917421000195,54463.37544072001 2022-12-28,19:59:19.000,362,11223732,-795,0,1672257558,12963.058849289991,241.12458465000236,54463.49422176 2022-12-28,19:59:20.000,362,11223719,-795,0,1672257559,12963.085794530001,241.02589683000406,54463.80864216001 2022-12-28,19:59:21.000,362,11223723,-795,0,1672257560,12963.092530839996,240.93425813999784,54463.95537168001 2022-12-28,19:59:22.000,362,11223672,-795,0,1672257561,12963.011695119996,240.89196336000168,54464.00428152001 2022-12-28,19:59:23.000,362,11223664,-795,0,1672257562,12962.971277259996,240.89196336000168,54463.80864216001 2022-12-28,19:59:24.000,362,11223680,-795,0,1672257563,12963.004958810001,240.7439316300006,54464.081139840004 2022-12-28,19:59:25.000,362,11223586,-795,0,1672257564,12962.94433202,240.76507901999867,54464.11607544 2022-12-28,19:59:26.000,362,11223622,-795,0,1672257565,12963.004958810001,240.9060616200004,54464.032230000004 2022-12-28,19:59:27.000,362,11223552,-795,0,1672257566,12962.991486189996,241.117535520003,54463.8924876 2022-12-28,19:59:28.000,362,11223569,-795,0,1672257567,12963.085794530001,241.15983029999916,54463.85755200001 2022-12-28,19:59:29.000,362,11223540,-795,0,1672257568,12963.058849289991,241.14573204000044,54463.766719440006 2022-12-28,19:59:30.000,362,11223495,-795,0,1672257569,12963.079058219992,241.10343726000428,54463.766719440006 2022-12-28,19:59:31.000,362,11223469,-795,0,1672257570,12963.004958810001,241.01179856999806,54463.73178384 2022-12-28,19:59:32.000,362,11223466,-795,0,1672257571,12962.930859399996,240.94835640000383,54463.80864216001 2022-12-28,19:59:33.000,362,11223460,-795,0,1672257572,12962.78266058,240.84966857999825,54463.77370656 2022-12-28,19:59:34.000,362,11223425,-795,0,1672257573,12962.688352239995,240.79327554000338,54463.864539120004 2022-12-28,19:59:35.000,362,11223374,-795,0,1672257574,12962.73550640999,240.7439316300006,54464.032230000004 2022-12-28,19:59:36.000,362,11223368,-795,0,1672257575,12962.76245165,240.65229294000164,54464.17197240001 2022-12-28,19:59:37.000,362,11223328,-795,0,1672257576,12962.829814749995,240.60294902999885,54464.23485648 2022-12-28,19:59:38.000,362,11223329,-795,0,1672257577,12962.850023679996,240.58885077000014,54464.06017848 2022-12-28,19:59:39.000,362,11223271,-795,0,1672257578,12962.991486189996,240.73688250000123,54463.97633304001 2022-12-28,19:59:40.000,362,11223222,-795,0,1672257579,12963.099267149992,240.83557031999953,54463.815629280005 2022-12-28,19:59:41.000,362,11223248,-795,0,1672257580,12963.213784419997,240.8708159700036,54463.72479672 2022-12-28,19:59:42.000,362,11223228,-715,0,1672257581,12963.308092760002,240.97655292000127,54463.56409296 2022-12-28,19:59:43.000,362,11223168,-795,0,1672257582,12963.429346339988,241.12458465000236,54463.33351800001 2022-12-28,19:59:44.000,362,11223209,-795,0,1672257583,12963.510182059988,241.30786203000025,54463.3684536 2022-12-28,19:59:45.000,362,11223128,-795,0,1672257584,12963.328301690002,241.38540246000048,54463.35447936001 2022-12-28,19:59:46.000,362,11223132,-795,0,1672257585,12963.233993349997,241.27966551000281,54463.242685440004 2022-12-28,19:59:47.000,362,11223079,-795,0,1672257586,12963.126212390001,241.0188477000047,54463.382427840006 2022-12-28,19:59:48.000,362,11223063,-795,0,1672257587,12962.96454095,240.75098075999995,54463.32653088 2022-12-28,19:59:49.000,362,11223004,-795,0,1672257588,12962.92412309,240.60294902999885,54463.59204144001 2022-12-28,19:59:50.000,362,11223008,-795,0,1672257589,12963.159893939992,240.64524381000228,54463.67588688 2022-12-28,19:59:51.000,362,11223026,-795,0,1672257590,12963.321565379993,240.659342070001,54463.9972944 2022-12-28,19:59:52.000,362,11223021,-795,0,1672257591,12963.341774309993,240.659342070001,54463.87152624 2022-12-28,19:59:53.000,362,11222999,-795,0,1672257592,12963.503445749993,240.7086859800038,54463.63396416 2022-12-28,19:59:54.000,362,11222966,-795,0,1672257593,12963.631435639989,240.78622641000402,54463.56409296 2022-12-28,19:59:55.000,362,11222833,-795,0,1672257594,12963.766161839994,240.79327554000338,54463.49422176 2022-12-28,19:59:56.000,362,11222874,-795,0,1672257595,12963.71227135999,240.75098075999995,54463.51518312 2022-12-28,19:59:57.000,362,11222865,-795,0,1672257596,12963.671853499989,240.7580298899993,54463.58505432 2022-12-28,19:59:58.000,362,11222846,-795,0,1672257597,12963.510182059988,240.63819468000293,54463.550118720006 2022-12-28,19:59:59.000,362,11222828,-795,0,1672257598,12963.429346339988,240.61704729000485,54463.766719440006 2022-12-28,20:00:00.000,362,11222831,-795,0,1672257599,12963.415873719998,240.56770338000206,54464.04620424001 2022-12-28,20:00:01.000,362,11222795,-795,0,1672257600,12963.463027889993,240.55360512000334,54464.16498528 2022-12-28,20:00:02.000,362,11222783,-795,0,1672257601,12963.449555269988,240.58180164000078,54464.2767792 2022-12-28,20:00:03.000,362,11222686,-795,0,1672257602,12963.422610029993,240.64524381000228,54464.04620424001 2022-12-28,20:00:04.000,362,11222685,-795,0,1672257603,12963.449555269988,240.82147206000081,54464.04620424001 2022-12-28,20:00:05.000,362,11222691,-795,0,1672257604,12963.463027889993,240.97655292000127,54463.96934592 2022-12-28,20:00:06.000,362,11222647,-795,0,1672257605,12963.530390989989,241.02589683000406,54463.92742320001 2022-12-28,20:00:07.000,362,11222681,-795,0,1672257606,12963.442818959993,241.03294596000342,54463.84357776 2022-12-28,20:00:08.000,362,11222641,-795,0,1672257607,12963.402401099993,240.99065118,54463.8226164 2022-12-28,20:00:09.000,362,11222602,-795,0,1672257608,12963.301356449992,240.89196336000168,54463.78768080001 2022-12-28,20:00:10.000,362,11222629,-795,0,1672257609,12963.287883830002,240.81442293000146,54464.17197240001 2022-12-28,20:00:11.000,362,11222503,-795,0,1672257610,12963.173366559997,240.72983337000187,54464.25581784 2022-12-28,20:00:12.000,362,11222545,-795,0,1672257611,12963.052112979996,240.66639120000036,54464.25581784 2022-12-28,20:00:13.000,362,11222560,-795,0,1672257612,12962.971277259996,240.63114555000357,54464.21389512001 2022-12-28,20:00:14.000,362,11222531,-795,0,1672257613,12963.025167740001,240.7227842400025,54464.36062464001 2022-12-28,20:00:15.000,362,11222533,-795,0,1672257614,12962.991486189996,240.7439316300006,54464.4514572 2022-12-28,20:00:16.000,362,11222502,-795,0,1672257615,12962.98474988,240.8426194499989,54464.5213284 2022-12-28,20:00:17.000,362,11222477,-795,0,1672257616,12962.90391416,240.96245466000255,54464.4514572 2022-12-28,20:00:18.000,362,11222429,-795,0,1672257617,12963.031904049996,240.98360205000063,54464.1370368 2022-12-28,20:00:19.000,362,11222389,-795,0,1672257618,12963.106003460001,241.0047494399987,54464.10908832 2022-12-28,20:00:20.000,362,11222338,-795,0,1672257619,12962.998222499991,240.99065118,54464.053191360006 2022-12-28,20:00:21.000,362,11222359,-795,0,1672257620,12963.011695119996,240.9695037900019,54464.053191360006 2022-12-28,20:00:22.000,362,11222310,-795,0,1672257621,12962.957804639991,240.89901249000104,54464.06017848 2022-12-28,20:00:23.000,362,11222309,-795,0,1672257622,12962.87696891999,240.77917728000466,54464.07415272001 2022-12-28,20:00:24.000,362,11222307,-795,0,1672257623,12962.84328737,240.73688250000123,54464.33966328001 2022-12-28,20:00:25.000,362,11222238,-795,0,1672257624,12962.84328737,240.77917728000466,54464.4514572 2022-12-28,20:00:26.000,362,11222204,-795,0,1672257625,12962.870232609996,240.8426194499989,54464.52831552001 2022-12-28,20:00:27.000,362,11222187,-795,0,1672257626,12962.83655105999,240.8708159700036,54464.45844432001 2022-12-28,20:00:28.000,362,11222176,-795,0,1672257627,12962.809605819995,240.93425813999784,54464.21389512001 2022-12-28,20:00:29.000,362,11222130,-795,0,1672257628,12962.910650469996,240.97655292000127,54464.081139840004 2022-12-28,20:00:30.000,362,11222187,-795,0,1672257629,12962.98474988,240.99065118,54464.08812696 2022-12-28,20:00:31.000,362,11222064,-795,0,1672257630,12962.930859399996,241.0681916100002,54464.03921712 2022-12-28,20:00:32.000,362,11222101,-795,0,1672257631,12962.850023679996,241.01179856999806,54463.99030728 2022-12-28,20:00:33.000,362,11222070,-795,0,1672257632,12962.80286951,240.91311074999976,54464.08812696 2022-12-28,20:00:34.000,362,11222101,-795,0,1672257633,12962.77592426999,240.82852119000017,54464.37459888 2022-12-28,20:00:35.000,362,11222003,-795,0,1672257634,12962.73550640999,240.6945877199978,54464.36062464001 2022-12-28,20:00:36.000,362,11222005,-795,0,1672257635,12962.68161593,240.65229294000164,54464.44447008 2022-12-28,20:00:37.000,362,11222021,-795,0,1672257636,12962.668143309995,240.61704729000485,54464.5911996 2022-12-28,20:00:38.000,362,11221934,-795,0,1672257637,12962.70182486,240.6099981599982,54464.56325112 2022-12-28,20:00:39.000,362,11221904,-795,0,1672257638,12962.728770099995,240.6099981599982,54464.57023824 2022-12-28,20:00:40.000,362,11221846,-795,0,1672257639,12962.69508854999,240.75098075999995,54464.556264000006 2022-12-28,20:00:41.000,362,11221911,-795,0,1672257640,12962.142711129993,240.35622947999946,54464.50036704 2022-12-28,20:00:42.000,362,11221857,-795,0,1672257641,12962.055139099997,240.18705036000028,54464.437482960006 2022-12-28,20:00:43.000,362,11221803,-795,0,1672257642,12961.954094449997,240.0672151500039,54464.24184360001 2022-12-28,20:00:44.000,362,11221782,-795,0,1672257643,12961.954094449997,240.0037729800024,54464.24184360001 2022-12-28,20:00:45.000,362,11221796,-795,0,1672257644,12961.906940280001,240.0531168899979,54464.269792080006 2022-12-28,20:00:46.000,362,11221765,-795,0,1672257645,12961.879995039992,240.14475558000413,54464.19293376001 2022-12-28,20:00:47.000,362,11221785,-795,0,1672257646,12961.879995039992,240.2504925300018,54464.00428152001 2022-12-28,20:00:48.000,362,11221778,-795,0,1672257647,12961.785686700001,240.23639427000307,54463.84357776 2022-12-28,20:00:49.000,362,11221711,-795,0,1672257648,12961.738532529991,240.15885384000285,54463.90646184001 2022-12-28,20:00:50.000,362,11221667,-795,0,1672257649,12961.805895630001,240.12360818999878,54464.11607544 2022-12-28,20:00:51.000,362,11221660,-795,0,1672257650,12961.785686700001,240.0672151500039,54464.248830720004 2022-12-28,20:00:52.000,362,11221640,-795,0,1672257651,12961.846313490001,240.0672151500039,54464.46543144 2022-12-28,20:00:53.000,362,11221631,-795,0,1672257652,12961.74526884,240.11655905999942,54464.39556024 2022-12-28,20:00:54.000,362,11221626,-795,0,1672257653,12961.778950389991,240.07426428000326,54464.39556024 2022-12-28,20:00:55.000,362,11221589,-795,0,1672257654,12961.933885519997,240.09541167000134,54464.70998064 2022-12-28,20:00:56.000,362,11221590,-795,0,1672257655,12961.927149210002,240.08131341000262,54464.86369728001 2022-12-28,20:00:57.000,362,11221524,-795,0,1672257656,12961.900203969992,240.10950993000006,54464.90562 2022-12-28,20:00:58.000,362,11221573,-795,0,1672257657,12961.866522420001,240.08836254000198,54464.76587760001 2022-12-28,20:00:59.000,362,11221488,-795,0,1672257658,12961.873258729996,240.07426428000326,54464.772864720006 2022-12-28,20:01:00.000,362,11221417,-795,0,1672257659,12961.873258729996,240.0390186299992,54464.84972304 2022-12-28,20:01:01.000,362,11221516,-795,0,1672257660,12961.886731350001,240.0390186299992,54465.05234952001 2022-12-28,20:01:02.000,362,11221439,-795,0,1672257661,12961.940621829992,239.98967472000368,54465.1152336 2022-12-28,20:01:03.000,362,11221436,-795,0,1672257662,12961.819368249991,239.99672385000304,54464.95452984 2022-12-28,20:01:04.000,362,11221400,-795,0,1672257663,12961.826104560001,239.97557645999768,54465.01042680001 2022-12-28,20:01:05.000,362,11221370,-795,0,1672257664,12961.886731350001,240.01082211000175,54465.12222072 2022-12-28,20:01:06.000,362,11221347,-795,0,1672257665,12961.900203969992,240.03196949999983,54465.12222072 2022-12-28,20:01:07.000,362,11221341,-795,0,1672257666,12961.853049799996,240.03196949999983,54464.92658136 2022-12-28,20:01:08.000,362,11221314,-795,0,1672257667,12961.879995039992,239.96852732999832,54464.93356848001 2022-12-28,20:01:09.000,362,11221204,-795,0,1672257668,12961.718323599991,239.9403308100009,54464.82876168 2022-12-28,20:01:10.000,362,11221286,-795,0,1672257669,12961.671169429996,239.9403308100009,54464.870684400004 2022-12-28,20:01:11.000,362,11221261,-795,0,1672257670,12961.68464205,239.94737994000025,54464.84972304 2022-12-28,20:01:12.000,362,11221232,-795,0,1672257671,12961.610542639995,239.9403308100009,54464.68203216 2022-12-28,20:01:13.000,362,11221205,-795,0,1672257672,12961.59707001999,239.9191834200028,54464.535302640004 2022-12-28,20:01:14.000,362,11221183,-795,0,1672257673,12961.570124779995,239.9050851600041,54464.4514572 2022-12-28,20:01:15.000,362,11221089,-795,0,1672257674,12961.489289059995,239.9544290699996,54464.269792080006 2022-12-28,20:01:16.000,362,11221116,-795,0,1672257675,12961.428662269995,239.92623255000217,54464.102101200006 2022-12-28,20:01:17.000,362,11221121,-795,0,1672257676,12961.408453339995,239.96147819999896,54463.934410320006 2022-12-28,20:01:18.000,362,11221081,-795,0,1672257677,12961.33435392999,239.87688863999938,54463.9623588 2022-12-28,20:01:19.000,362,11221080,-795,0,1672257678,12961.347826549994,239.82754473000386,54464.11607544 2022-12-28,20:01:20.000,362,11221047,-795,0,1672257679,12961.469080129995,239.8204956000045,54464.45844432001 2022-12-28,20:01:21.000,362,11221036,-795,0,1672257680,12961.50276168,239.84164299000258,54464.57023824 2022-12-28,20:01:22.000,362,11220992,-795,0,1672257681,12961.45560750999,239.82754473000386,54464.61914808 2022-12-28,20:01:23.000,362,11220920,-795,0,1672257682,12961.42192596,239.86279038000066,54464.50735416001 2022-12-28,20:01:24.000,362,11220899,-795,0,1672257683,12961.49602536999,239.8204956000045,54464.730942 2022-12-28,20:01:25.000,362,11220865,-795,0,1672257684,12961.47581643999,239.79934820999915,54464.68901928 2022-12-28,20:01:26.000,362,11220897,-795,0,1672257685,12961.509497989995,239.86983951000002,54464.8008132 2022-12-28,20:01:27.000,362,11220873,-795,0,1672257686,12961.49602536999,239.8557412500013,54464.90562 2022-12-28,20:01:28.000,362,11220905,-795,0,1672257687,12961.469080129995,239.8557412500013,54464.88465864001 2022-12-28,20:01:29.000,362,11220808,-795,0,1672257688,12961.489289059995,239.83459386000322,54464.940555600006 2022-12-28,20:01:30.000,362,11220850,-795,0,1672257689,12961.50276168,239.82754473000386,54464.919594240004 2022-12-28,20:01:31.000,362,11220762,-795,0,1672257690,12961.5835974,239.86279038000066,54464.96151696001 2022-12-28,20:01:32.000,362,11220738,-795,0,1672257691,12961.529706919995,239.84869212000194,54464.989465440005 2022-12-28,20:01:33.000,362,11220752,-795,0,1672257692,12961.570124779995,239.8204956000045,54464.92658136 2022-12-28,20:01:34.000,362,11220746,-795,0,1672257693,12961.40171703,239.77115169000172,54464.68901928 2022-12-28,20:01:35.000,362,11220710,-795,0,1672257694,12961.388244409995,239.7922990799998,54464.62613520001 2022-12-28,20:01:36.000,362,11220733,-795,0,1672257695,12961.428662269995,239.79934820999915,54464.68203216 2022-12-28,20:01:37.000,362,11220646,-795,0,1672257696,12961.388244409995,239.86983951000002,54464.46543144 2022-12-28,20:01:38.000,362,11220661,-795,0,1672257697,12961.25351820999,239.86983951000002,54464.10908832 2022-12-28,20:01:39.000,362,11220589,-795,0,1672257698,12961.206364039994,239.92623255000217,54463.87851336001 2022-12-28,20:01:40.000,362,11220555,-795,0,1672257699,12961.246781899994,239.93328168000153,54463.92043608 2022-12-28,20:01:41.000,362,11220569,-795,0,1672257700,12961.246781899994,239.98262559000432,54463.864539120004 2022-12-28,20:01:42.000,362,11220553,-795,0,1672257701,12961.206364039994,239.97557645999768,54463.94139744 2022-12-28,20:01:43.000,362,11220550,-795,0,1672257702,12961.172682489989,239.84869212000194,54463.95537168001 2022-12-28,20:01:44.000,362,11220486,-795,0,1672257703,12961.29393606999,239.75000430000364,54464.13004968 2022-12-28,20:01:45.000,362,11220497,-795,0,1672257704,12961.36129917,239.77115169000172,54464.44447008 2022-12-28,20:01:46.000,362,11220474,-795,0,1672257705,12961.41518964999,239.78524995000043,54464.49337992 2022-12-28,20:01:47.000,362,11220351,-795,0,1672257706,12961.388244409995,239.81344646999787,54464.584212480004 2022-12-28,20:01:48.000,362,11220454,-795,0,1672257707,12961.35456285999,239.79934820999915,54464.42350872 2022-12-28,20:01:49.000,362,11220354,-795,0,1672257708,12961.388244409995,239.86983951000002,54464.56325112 2022-12-28,20:01:50.000,362,11220357,-795,0,1672257709,12961.45560750999,239.84869212000194,54464.67504504001 2022-12-28,20:01:51.000,362,11220389,-795,0,1672257710,12961.48255275,239.91213429000345,54464.80780032 2022-12-28,20:01:52.000,362,11220298,-795,0,1672257711,12961.45560750999,239.9403308100009,54464.772864720006 2022-12-28,20:01:53.000,362,11220338,-795,0,1672257712,12961.49602536999,239.92623255000217,54464.8357488 2022-12-28,20:01:54.000,362,11220313,-795,0,1672257713,12961.529706919995,239.99672385000304,54464.723954880006 2022-12-28,20:01:55.000,362,11220216,-795,0,1672257714,12961.51623429999,240.09541167000134,54464.76587760001 2022-12-28,20:01:56.000,362,11220210,-795,0,1672257715,12961.63748787999,240.06016602000454,54464.76587760001 2022-12-28,20:01:57.000,362,11220221,-795,0,1672257716,12961.62401526,240.1024608000007,54464.78683896 2022-12-28,20:01:58.000,362,11220234,-795,0,1672257717,12961.56338847,240.07426428000326,54464.57023824 2022-12-28,20:01:59.000,362,11220163,-795,0,1672257718,12961.509497989995,240.14475558000413,54464.57722536001 2022-12-28,20:02:00.000,362,11220145,-795,0,1672257719,12961.54317954,240.13770645000477,54464.37459888 2022-12-28,20:02:01.000,362,11220188,-795,0,1672257720,12961.59707001999,240.13065731999814,54464.36062464001 2022-12-28,20:02:02.000,362,11220115,-795,0,1672257721,12961.66443312,240.17295210000157,54464.25581784 2022-12-28,20:02:03.000,362,11220076,-795,0,1672257722,12961.5835974,240.18000123000093,54464.10908832 2022-12-28,20:02:04.000,362,11220114,-795,0,1672257723,12961.650960499996,240.22934514000372,54463.87851336001 2022-12-28,20:02:05.000,362,11220052,-795,0,1672257724,12961.448871199995,240.201148619999,54463.61998992001 2022-12-28,20:02:06.000,362,11220074,-795,0,1672257725,12961.48255275,240.2504925300018,54463.67588688 2022-12-28,20:02:07.000,362,11220009,-795,0,1672257726,12961.47581643999,240.21524687999772,54463.599028560006 2022-12-28,20:02:08.000,362,11219979,-795,0,1672257727,12961.43539857999,240.13770645000477,54463.58505432 2022-12-28,20:02:09.000,362,11219941,-795,0,1672257728,12961.48255275,239.98967472000368,54463.68986112001 2022-12-28,20:02:10.000,362,11219942,-795,0,1672257729,12961.469080129995,239.93328168000153,54463.815629280005 2022-12-28,20:02:11.000,362,11219875,-795,0,1672257730,12961.55665215999,239.93328168000153,54464.081139840004 2022-12-28,20:02:12.000,362,11219931,-795,0,1672257731,12961.59707001999,239.93328168000153,54464.318701920005 2022-12-28,20:02:13.000,362,11219903,-795,0,1672257732,12961.630751569995,239.88393776999874,54464.37459888 2022-12-28,20:02:14.000,362,11219900,-795,0,1672257733,12961.590333709995,239.9050851600041,54464.37459888 2022-12-28,20:02:15.000,362,11219808,-795,0,1672257734,12961.59707001999,239.9050851600041,54464.37459888 2022-12-28,20:02:16.000,362,11219833,-795,0,1672257735,12961.785686700001,239.9050851600041,54464.605173840006 2022-12-28,20:02:17.000,362,11219787,-795,0,1672257736,12961.731796219996,239.94737994000025,54464.61914808 2022-12-28,20:02:18.000,362,11219772,-795,0,1672257737,12961.772214079996,239.9403308100009,54464.62613520001 2022-12-28,20:02:19.000,362,11219726,-795,0,1672257738,12961.778950389991,239.89803603000473,54464.6610708 2022-12-28,20:02:20.000,362,11219694,-795,0,1672257739,12961.832840869996,239.9403308100009,54464.730942 2022-12-28,20:02:21.000,362,11219730,-795,0,1672257740,12961.805895630001,239.93328168000153,54464.76587760001 2022-12-28,20:02:22.000,362,11219668,-795,0,1672257741,12961.900203969992,239.9544290699996,54464.79382608001 2022-12-28,20:02:23.000,362,11219671,-795,0,1672257742,12961.873258729996,240.0037729800024,54464.8008132 2022-12-28,20:02:24.000,362,11219624,-795,0,1672257743,12961.900203969992,239.98967472000368,54464.751903360004 2022-12-28,20:02:25.000,362,11219621,-795,0,1672257744,12961.900203969992,239.96852732999832,54464.723954880006 2022-12-28,20:02:26.000,362,11219604,-795,0,1672257745,12961.947358140002,239.99672385000304,54464.8357488 2022-12-28,20:02:27.000,362,11219545,-795,0,1672257746,12961.873258729996,239.96852732999832,54464.584212480004 2022-12-28,20:02:28.000,362,11219492,-795,0,1672257747,12961.893467659997,240.0037729800024,54464.416521600004 2022-12-28,20:02:29.000,362,11219494,-795,0,1672257748,12961.826104560001,239.96147819999896,54464.29075344001 2022-12-28,20:02:30.000,362,11219487,-795,0,1672257749,12961.994512309997,239.96147819999896,54464.32568904 2022-12-28,20:02:31.000,362,11219462,-795,0,1672257750,12961.974303379997,239.99672385000304,54464.25581784 2022-12-28,20:02:32.000,362,11219476,-795,0,1672257751,12961.940621829992,240.0037729800024,54464.09511408001 2022-12-28,20:02:33.000,362,11219409,-795,0,1672257752,12961.960830759992,239.98967472000368,54464.053191360006 2022-12-28,20:02:34.000,362,11219447,-795,0,1672257753,12961.920412899992,239.96852732999832,54463.78768080001 2022-12-28,20:02:35.000,362,11219317,-795,0,1672257754,12961.987776000002,239.86279038000066,54463.80864216001 2022-12-28,20:02:36.000,362,11219354,-795,0,1672257755,12961.873258729996,239.86983951000002,54463.75973232001 2022-12-28,20:02:37.000,362,11219319,-795,0,1672257756,12961.866522420001,239.8204956000045,54463.766719440006 2022-12-28,20:02:38.000,362,11219293,-795,0,1672257757,12961.819368249991,239.757053430003,54463.67588688 2022-12-28,20:02:39.000,362,11219263,-795,0,1672257758,12961.832840869996,239.757053430003,54463.79466792 2022-12-28,20:02:40.000,362,11219238,-795,0,1672257759,12961.826104560001,239.73590603999764,54464.02524288001 2022-12-28,20:02:41.000,362,11219250,-795,0,1672257760,12961.933885519997,239.77115169000172,54464.22786936 2022-12-28,20:02:42.000,362,11219239,-795,0,1672257761,12962.021457549992,239.76410256000236,54464.40254736 2022-12-28,20:02:43.000,362,11219217,-795,0,1672257762,12962.007984930002,239.77115169000172,54464.46543144 2022-12-28,20:02:44.000,362,11219183,-795,0,1672257763,12961.994512309997,239.75000430000364,54464.318701920005 2022-12-28,20:02:45.000,362,11219163,-795,0,1672257764,12962.021457549992,239.75000430000364,54464.46543144 2022-12-28,20:02:46.000,362,11219129,-795,0,1672257765,12962.135974819998,239.81344646999787,54464.584212480004 2022-12-28,20:02:47.000,362,11219117,-795,0,1672257766,12962.129238510002,239.8063973399985,54464.5911996 2022-12-28,20:02:48.000,362,11219085,-795,0,1672257767,12962.102293269993,239.7922990799998,54464.416521600004 2022-12-28,20:02:49.000,362,11219093,-795,0,1672257768,12962.088820650002,239.757053430003,54464.36062464001 2022-12-28,20:02:50.000,362,11219048,-795,0,1672257769,12962.135974819998,239.7922990799998,54464.2767792 2022-12-28,20:02:51.000,362,11219019,-795,0,1672257770,12962.095556959997,239.757053430003,54464.17895952 2022-12-28,20:02:52.000,362,11219035,-795,0,1672257771,12962.149447440002,239.70066039000085,54464.03921712 2022-12-28,20:02:53.000,362,11218999,-795,0,1672257772,12962.095556959997,239.68656213000213,54463.913448960004 2022-12-28,20:02:54.000,362,11218989,-795,0,1672257773,12962.142711129993,239.72180777999893,54463.85755200001 2022-12-28,20:02:55.000,362,11218955,-795,0,1672257774,12962.183128989993,239.66541474000405,54464.053191360006 2022-12-28,20:02:56.000,362,11218964,-795,0,1672257775,12962.162920059993,239.72885690999829,54464.22786936 2022-12-28,20:02:57.000,362,11218928,-795,0,1672257776,12962.317855189998,239.76410256000236,54464.556264000006 2022-12-28,20:02:58.000,362,11218873,-795,0,1672257777,12962.351536739989,239.75000430000364,54464.47940568001 2022-12-28,20:02:59.000,362,11218840,-795,0,1672257778,12962.385218289994,239.7922990799998,54464.67504504001 2022-12-28,20:03:00.000,362,11218837,-795,0,1672257779,12962.351536739989,239.77820082000108,54464.772864720006 2022-12-28,20:03:01.000,362,11218811,-795,0,1672257780,12962.344800429993,239.8204956000045,54464.919594240004 2022-12-28,20:03:02.000,362,11218799,-795,0,1672257781,12962.284173639993,239.79934820999915,54464.751903360004 2022-12-28,20:03:03.000,362,11218769,-795,0,1672257782,12962.317855189998,239.8063973399985,54464.85671016 2022-12-28,20:03:04.000,362,11218819,-795,0,1672257783,12962.351536739989,239.8063973399985,54465.12222072 2022-12-28,20:03:05.000,362,11218748,-795,0,1672257784,12962.378481979998,239.77115169000172,54465.17113056 2022-12-28,20:03:06.000,362,11218690,-795,0,1672257785,12962.398690909999,239.78524995000043,54465.16414344 2022-12-28,20:03:07.000,362,11218690,-795,0,1672257786,12962.304382569993,239.8063973399985,54465.0453624 2022-12-28,20:03:08.000,362,11218689,-795,0,1672257787,12962.284173639993,239.8204956000045,54464.85671016 2022-12-28,20:03:09.000,362,11218653,-795,0,1672257788,12962.263964709993,239.77820082000108,54464.81478744001 2022-12-28,20:03:10.000,362,11218667,-795,0,1672257789,12962.311118879988,239.81344646999787,54464.89863288 2022-12-28,20:03:11.000,362,11218613,-795,0,1672257790,12962.257228399998,239.7922990799998,54464.84972304 2022-12-28,20:03:12.000,362,11218548,-795,0,1672257791,12962.169656370002,239.75000430000364,54464.730942 2022-12-28,20:03:13.000,362,11218569,-795,0,1672257792,12962.122502199993,239.757053430003,54464.68203216 2022-12-28,20:03:14.000,362,11218515,-795,0,1672257793,12962.162920059993,239.76410256000236,54464.702993520004 2022-12-28,20:03:15.000,362,11218562,-795,0,1672257794,12962.102293269993,239.79934820999915,54464.584212480004 2022-12-28,20:03:16.000,362,11218527,-795,0,1672257795,12962.048402790002,239.8557412500013,54464.416521600004 2022-12-28,20:03:17.000,362,11218479,-795,0,1672257796,12962.001248619992,239.88393776999874,54464.28376632 2022-12-28,20:03:18.000,362,11218448,-795,0,1672257797,12962.007984930002,239.96147819999896,54464.032230000004 2022-12-28,20:03:19.000,362,11218443,-795,0,1672257798,12961.947358140002,239.96852732999832,54463.99030728 2022-12-28,20:03:20.000,362,11218421,-795,0,1672257799,12962.007984930002,239.93328168000153,54464.032230000004 2022-12-28,20:03:21.000,362,11218440,-795,0,1672257800,12961.994512309997,239.96852732999832,54463.94838456 2022-12-28,20:03:22.000,362,11218339,-795,0,1672257801,12962.007984930002,239.91213429000345,54463.8924876 2022-12-28,20:03:23.000,362,11218345,-795,0,1672257802,12961.940621829992,239.8557412500013,54463.90646184001 2022-12-28,20:03:24.000,362,11218364,-795,0,1672257803,12961.987776000002,239.79934820999915,54464.053191360006 2022-12-28,20:03:25.000,362,11218346,-795,0,1672257804,12962.021457549992,239.6936112600015,54464.29075344001 2022-12-28,20:03:26.000,362,11218289,-795,0,1672257805,12962.095556959997,239.63721821999934,54464.45844432001 2022-12-28,20:03:27.000,362,11218289,-795,0,1672257806,12962.135974819998,239.63016908999998,54464.69600640001 2022-12-28,20:03:28.000,362,11218309,-795,0,1672257807,12962.162920059993,239.63721821999934,54464.93356848001 2022-12-28,20:03:29.000,362,11218217,-795,0,1672257808,12962.189865300003,239.67951300000277,54464.9754912 2022-12-28,20:03:30.000,362,11218170,-795,0,1672257809,12962.230283159988,239.6583656100047,54464.891645760006 2022-12-28,20:03:31.000,362,11218104,-795,0,1672257810,12962.297646259998,239.65131647999806,54465.087285120004 2022-12-28,20:03:32.000,362,11218146,-635,0,1672257811,12962.324591499993,239.6724638700034,54465.19907904001 2022-12-28,20:03:33.000,362,11218114,-795,0,1672257812,12962.344800429993,239.71475864999957,54465.26196312 2022-12-28,20:03:34.000,362,11218107,-795,0,1672257813,12962.317855189998,239.6936112600015,54465.1851048 2022-12-28,20:03:35.000,362,11218089,-795,0,1672257814,12962.304382569993,239.7077095200002,54465.36676992001 2022-12-28,20:03:36.000,362,11218060,-795,0,1672257815,12962.418899839999,239.72885690999829,54465.52747368 2022-12-28,20:03:37.000,362,11218119,-795,0,1672257816,12962.479526629999,239.72885690999829,54465.47856384 2022-12-28,20:03:38.000,362,11218062,-795,0,1672257817,12962.445845079994,239.72885690999829,54465.443628240006 2022-12-28,20:03:39.000,362,11217996,-795,0,1672257818,12962.412163529989,239.74295517000428,54465.40170552 2022-12-28,20:03:40.000,362,11217957,-795,0,1672257819,12962.452581389989,239.72180777999893,54465.443628240006 2022-12-28,20:03:41.000,362,11217934,-795,0,1672257820,12962.445845079994,239.77115169000172,54465.422666880004 2022-12-28,20:03:42.000,362,11217932,-795,0,1672257821,12962.412163529989,239.77820082000108,54465.19209192 2022-12-28,20:03:43.000,362,11217883,-795,0,1672257822,12962.432372459989,239.78524995000043,54465.12920784001 2022-12-28,20:03:44.000,362,11217904,-795,0,1672257823,12962.391954599989,239.77820082000108,54465.05234952001 2022-12-28,20:03:45.000,362,11217893,-795,0,1672257824,12962.452581389989,239.7922990799998,54465.12222072 2022-12-28,20:03:46.000,362,11217864,-795,0,1672257825,12962.385218289994,239.8557412500013,54464.96850408 2022-12-28,20:03:47.000,362,11217822,-795,0,1672257826,12962.230283159988,239.83459386000322,54464.81478744001 2022-12-28,20:03:48.000,362,11217830,-795,0,1672257827,12962.135974819998,239.84869212000194,54464.44447008 2022-12-28,20:03:49.000,362,11217837,-795,0,1672257828,12962.122502199993,239.81344646999787,54464.3466504 2022-12-28,20:03:50.000,362,11217788,-795,0,1672257829,12962.142711129993,239.8063973399985,54464.40953448001 2022-12-28,20:03:51.000,362,11217748,-795,0,1672257830,12962.095556959997,239.72885690999829,54464.654083680005 2022-12-28,20:03:52.000,362,11217679,-795,0,1672257831,12962.102293269993,239.65131647999806,54464.70998064 2022-12-28,20:03:53.000,362,11217716,-795,0,1672257832,12962.109029580002,239.58082518000447,54464.82876168 2022-12-28,20:03:54.000,362,11217644,-795,0,1672257833,12962.196601609998,239.5596777899991,54465.12222072 2022-12-28,20:03:55.000,362,11217648,-795,0,1672257834,12962.162920059993,239.5103338800036,54465.1851048 2022-12-28,20:03:56.000,362,11217628,-795,0,1672257835,12962.149447440002,239.50328475000424,54465.35279568 2022-12-28,20:03:57.000,362,11217634,-795,0,1672257836,12962.055139099997,239.52443214000232,54465.19209192 2022-12-28,20:03:58.000,362,11217613,-795,0,1672257837,12962.102293269993,239.4821373599989,54465.23401464 2022-12-28,20:03:59.000,362,11217559,-795,0,1672257838,12962.082084339992,239.43984258000273,54465.33183432 2022-12-28,20:04:00.000,362,11217584,-795,0,1672257839,12962.122502199993,239.4609899700008,54465.48555096001 2022-12-28,20:04:01.000,362,11217535,-795,0,1672257840,12962.082084339992,239.45394084000145,54465.54843504 2022-12-28,20:04:02.000,362,11217504,-795,0,1672257841,12962.135974819998,239.41164605999802,54465.53446080001 2022-12-28,20:04:03.000,362,11217508,-795,0,1672257842,12962.068611720002,239.42574432000401,54465.3597828 2022-12-28,20:04:04.000,362,11217432,-795,0,1672257843,12962.028193860002,239.3975477999993,54465.40869264 2022-12-28,20:04:05.000,362,11217448,-795,0,1672257844,12962.034930169997,239.35525302000315,54465.40869264 2022-12-28,20:04:06.000,362,11217452,-795,0,1672257845,12961.967567070002,239.37640041000122,54465.373757040004 2022-12-28,20:04:07.000,362,11217438,-795,0,1672257846,12961.987776000002,239.30590911000036,54465.275937360006 2022-12-28,20:04:08.000,362,11217382,-795,0,1672257847,12962.014721239997,239.32000736999908,54465.227027520006 2022-12-28,20:04:09.000,362,11217381,-795,0,1672257848,12962.001248619992,239.2495160699982,54465.12920784001 2022-12-28,20:04:10.000,362,11217297,-795,0,1672257849,12961.967567070002,239.25656520000484,54465.059336640006 2022-12-28,20:04:11.000,362,11217307,-795,0,1672257850,12961.879995039992,239.2354178099995,54464.92658136 2022-12-28,20:04:12.000,362,11217295,-795,0,1672257851,12961.805895630001,239.22836868000013,54464.81478744001 2022-12-28,20:04:13.000,362,11217257,-795,0,1672257852,12961.74526884,239.3482038900038,54464.71696776001 2022-12-28,20:04:14.000,362,11217251,-795,0,1672257853,12961.711587289996,239.43279345000337,54464.486392800005 2022-12-28,20:04:15.000,362,11217273,-795,0,1672257854,12961.758741459991,239.42574432000401,54464.5911996 2022-12-28,20:04:16.000,362,11217173,-795,0,1672257855,12961.785686700001,239.35525302000315,54464.75889048 2022-12-28,20:04:17.000,362,11217199,-795,0,1672257856,12961.76547777,239.19312303000333,54464.75889048 2022-12-28,20:04:18.000,362,11217196,-795,0,1672257857,12961.792423009996,239.0873860799984,54464.84273592001 2022-12-28,20:04:19.000,362,11217148,-795,0,1672257858,12961.879995039992,239.03804217000288,54465.0453624 2022-12-28,20:04:20.000,362,11217138,-795,0,1672257859,12961.900203969992,239.0168947800048,54465.17113056 2022-12-28,20:04:21.000,362,11217127,-795,0,1672257860,12961.987776000002,238.97460000000137,54465.17811768001 2022-12-28,20:04:22.000,362,11217096,-795,0,1672257861,12961.987776000002,238.96755087000201,54465.31786008001 2022-12-28,20:04:23.000,362,11217071,-795,0,1672257862,12961.981039689992,239.03099304000352,54465.324847200005 2022-12-28,20:04:24.000,362,11217051,-795,0,1672257863,12962.048402790002,239.0168947800048,54465.50651232 2022-12-28,20:04:25.000,362,11217034,-795,0,1672257864,12962.055139099997,239.00984564999817,54465.68119032001 2022-12-28,20:04:26.000,362,11216963,-795,0,1672257865,12962.028193860002,239.00984564999817,54465.65324184001 2022-12-28,20:04:27.000,362,11217015,-795,0,1672257866,12962.028193860002,238.9886982600001,54465.68817744 2022-12-28,20:04:28.000,362,11216952,-795,0,1672257867,12961.920412899992,239.0521404300016,54465.45760248 2022-12-28,20:04:29.000,362,11216950,-795,0,1672257868,12961.960830759992,239.02394391000416,54465.46458960001 2022-12-28,20:04:30.000,362,11216936,-795,0,1672257869,12961.960830759992,239.03804217000288,54465.51349944001 2022-12-28,20:04:31.000,362,11216887,-795,0,1672257870,12961.873258729996,239.03804217000288,54465.33882144 2022-12-28,20:04:32.000,362,11216886,-795,0,1672257871,12961.893467659997,238.98164913000073,54465.34580856001 2022-12-28,20:04:33.000,362,11216851,-795,0,1672257872,12961.819368249991,239.0168947800048,54465.1851048 2022-12-28,20:04:34.000,362,11216862,-795,0,1672257873,12961.839577179991,239.02394391000416,54465.17113056 2022-12-28,20:04:35.000,362,11216783,-795,0,1672257874,12961.74526884,239.1014843400044,54464.940555600006 2022-12-28,20:04:36.000,362,11216788,-795,0,1672257875,12961.691378359996,239.2001721600027,54464.84273592001 2022-12-28,20:04:37.000,362,11216744,-795,0,1672257876,12961.630751569995,239.24246693999885,54464.69600640001 2022-12-28,20:04:38.000,362,11216718,-795,0,1672257877,12961.570124779995,239.28476172000228,54464.39556024 2022-12-28,20:04:39.000,362,11216769,-795,0,1672257878,12961.509497989995,239.4468917100021,54464.31171480001 2022-12-28,20:04:40.000,362,11216700,-795,0,1672257879,12961.549915849995,239.4468917100021,54464.47241856 2022-12-28,20:04:41.000,362,11216665,-795,0,1672257880,12961.570124779995,239.41869519000466,54464.40254736 2022-12-28,20:04:42.000,362,11216672,-795,0,1672257881,12961.549915849995,239.52443214000232,54464.36062464001 2022-12-28,20:04:43.000,362,11216590,-795,0,1672257882,12961.46234382,239.35525302000315,54464.12306256001 2022-12-28,20:04:44.000,362,11216606,-795,0,1672257883,12961.44213489,239.2142704200014,54464.31171480001 2022-12-28,20:04:45.000,362,11216627,-795,0,1672257884,12961.408453339995,239.1014843400044,54464.59818672001 2022-12-28,20:04:46.000,362,11216561,-795,0,1672257885,12961.49602536999,239.02394391000416,54464.75889048 2022-12-28,20:04:47.000,362,11216555,-795,0,1672257886,12961.50276168,239.0027965199988,54464.84273592001 2022-12-28,20:04:48.000,362,11216535,-795,0,1672257887,12961.56338847,238.96050174000266,54464.96850408 2022-12-28,20:04:49.000,362,11216523,-795,0,1672257888,12961.62401526,238.97460000000137,54465.10125936001 2022-12-28,20:04:50.000,362,11216450,-795,0,1672257889,12961.64422419,239.0027965199988,54465.29689872001 2022-12-28,20:04:51.000,362,11216459,-795,0,1672257890,12961.570124779995,239.0168947800048,54465.19907904001 2022-12-28,20:04:52.000,362,11216477,-795,0,1672257891,12961.63748787999,238.9886982600001,54465.30388584 2022-12-28,20:04:53.000,362,11216405,-795,0,1672257892,12961.56338847,239.0168947800048,54465.26196312 2022-12-28,20:04:54.000,362,11216403,-795,0,1672257893,12961.55665215999,239.0168947800048,54465.275937360006 2022-12-28,20:04:55.000,362,11216410,-795,0,1672257894,12961.61727894999,239.02394391000416,54465.29689872001 2022-12-28,20:04:56.000,362,11216345,-795,0,1672257895,12961.630751569995,239.07328781999968,54465.443628240006 2022-12-28,20:04:57.000,362,11216360,-795,0,1672257896,12961.650960499996,239.07328781999968,54465.38773128001 2022-12-28,20:04:58.000,362,11216297,-795,0,1672257897,12961.53644322999,239.06623869000032,54465.1152336 2022-12-28,20:04:59.000,362,11216303,-795,0,1672257898,12961.60380633,239.06623869000032,54465.26196312 2022-12-28,20:05:00.000,362,11216292,-795,0,1672257899,12961.630751569995,239.08033694999904,54465.227027520006 2022-12-28,20:05:01.000,362,11216286,-795,0,1672257900,12961.590333709995,239.12263173000247,54465.15016920001 2022-12-28,20:05:02.000,362,11216241,-795,0,1672257901,12961.489289059995,239.1367299900012,54464.90562 2022-12-28,20:05:03.000,362,11216184,-795,0,1672257902,12961.49602536999,239.18607390000398,54464.69600640001 2022-12-28,20:05:04.000,362,11216193,-795,0,1672257903,12961.53644322999,239.18607390000398,54464.702993520004 2022-12-28,20:05:05.000,362,11216163,-795,0,1672257904,12961.509497989995,239.2001721600027,54464.64709656001 2022-12-28,20:05:06.000,362,11216189,-795,0,1672257905,12961.590333709995,239.1508282499999,54464.77985184 2022-12-28,20:05:07.000,362,11216070,-795,0,1672257906,12961.67790573999,239.14377912000054,54464.93356848001 2022-12-28,20:05:08.000,362,11216118,-795,0,1672257907,12961.62401526,239.1508282499999,54464.92658136 2022-12-28,20:05:09.000,362,11216074,-795,0,1672257908,12961.671169429996,239.15787737999926,54465.0453624 2022-12-28,20:05:10.000,362,11216044,-795,0,1672257909,12961.65769680999,239.1367299900012,54464.96850408 2022-12-28,20:05:11.000,362,11216052,-795,0,1672257910,12961.72505991,239.15787737999926,54465.227027520006 2022-12-28,20:05:12.000,362,11216052,-795,0,1672257911,12961.62401526,239.17197563999798,54465.02440104 2022-12-28,20:05:13.000,362,11216017,-795,0,1672257912,12961.772214079996,239.1014843400044,54465.23401464 2022-12-28,20:05:14.000,362,11216012,-795,0,1672257913,12961.778950389991,239.10853347000375,54465.19209192 2022-12-28,20:05:15.000,362,11215897,-795,0,1672257914,12961.826104560001,239.07328781999968,54465.26895024001 2022-12-28,20:05:16.000,362,11215935,-795,0,1672257915,12961.738532529991,239.09443520999776,54465.227027520006 2022-12-28,20:05:17.000,362,11215852,-795,0,1672257916,12961.778950389991,239.04509130000224,54465.157156320005 2022-12-28,20:05:18.000,362,11215937,-795,0,1672257917,12961.68464205,239.03804217000288,54464.989465440005 2022-12-28,20:05:19.000,362,11215868,-795,0,1672257918,12961.819368249991,238.9886982600001,54465.22004040001 2022-12-28,20:05:20.000,362,11215836,-795,0,1672257919,12961.819368249991,238.98164913000073,54465.1851048 2022-12-28,20:05:21.000,362,11215827,-795,0,1672257920,12961.927149210002,238.9534526100033,54465.30388584 2022-12-28,20:05:22.000,362,11215804,-795,0,1672257921,12962.007984930002,238.93230521999794,54465.24798888001 2022-12-28,20:05:23.000,362,11215750,-795,0,1672257922,12961.987776000002,238.93935435000458,54465.26895024001 2022-12-28,20:05:24.000,362,11215788,-795,0,1672257923,12962.021457549992,238.9041087000005,54465.28292448 2022-12-28,20:05:25.000,362,11215783,-795,0,1672257924,12961.967567070002,238.9041087000005,54465.206066160004 2022-12-28,20:05:26.000,362,11215739,-795,0,1672257925,12962.007984930002,238.87591218000307,54465.17113056 2022-12-28,20:05:27.000,362,11215725,-795,0,1672257926,12961.994512309997,238.91820695999922,54465.157156320005 2022-12-28,20:05:28.000,362,11215729,-795,0,1672257927,12961.994512309997,238.89705957000115,54465.06632376 2022-12-28,20:05:29.000,362,11215673,-795,0,1672257928,12961.927149210002,238.8688630500037,54465.00343968 2022-12-28,20:05:30.000,362,11215690,-795,0,1672257929,12961.920412899992,238.8900104400018,54464.93356848001 2022-12-28,20:05:31.000,362,11215612,-795,0,1672257930,12961.940621829992,238.8900104400018,54464.821774560005 2022-12-28,20:05:32.000,362,11215588,-795,0,1672257931,12961.873258729996,238.89705957000115,54464.68203216 2022-12-28,20:05:33.000,362,11215593,-795,0,1672257932,12961.799159319991,238.8900104400018,54464.64010944 2022-12-28,20:05:34.000,362,11215554,-795,0,1672257933,12961.76547777,238.8900104400018,54464.40254736 2022-12-28,20:05:35.000,362,11215563,-795,0,1672257934,12961.805895630001,238.9041087000005,54464.5213284 2022-12-28,20:05:36.000,362,11215576,-795,0,1672257935,12961.846313490001,238.85476478999772,54464.81478744001 2022-12-28,20:05:37.000,362,11215504,-795,0,1672257936,12961.906940280001,238.92525608999858,54464.88465864001 2022-12-28,20:05:38.000,362,11215528,-795,0,1672257937,12961.873258729996,238.8688630500037,54464.90562 2022-12-28,20:05:39.000,362,11215414,-795,0,1672257938,12961.954094449997,238.93935435000458,54465.07331088 2022-12-28,20:05:40.000,362,11215446,-795,0,1672257939,12961.960830759992,238.97460000000137,54465.12920784001 2022-12-28,20:05:41.000,362,11215451,-795,0,1672257940,12962.041666479992,238.99574738999945,54465.108246480006 2022-12-28,20:05:42.000,362,11215408,-795,0,1672257941,12962.142711129993,238.99574738999945,54465.108246480006 2022-12-28,20:05:43.000,362,11215402,-795,0,1672257942,12962.196601609998,238.96755087000201,54465.01741392 2022-12-28,20:05:44.000,362,11215366,-795,0,1672257943,12962.250492089988,238.8688630500037,54465.1851048 2022-12-28,20:05:45.000,362,11215369,-795,0,1672257944,12962.216810539998,238.79132262000348,54465.12920784001 2022-12-28,20:05:46.000,362,11215275,-795,0,1672257945,12962.203337919993,238.7419787100007,54465.33882144 2022-12-28,20:05:47.000,362,11215266,-795,0,1672257946,12962.142711129993,238.78427349000413,54465.33882144 2022-12-28,20:05:48.000,362,11215328,-795,0,1672257947,12962.102293269993,238.79837175000284,54465.28292448 2022-12-28,20:05:49.000,362,11215285,-795,0,1672257948,12962.082084339992,238.77722436000477,54465.22004040001 2022-12-28,20:05:50.000,362,11215243,-795,0,1672257949,12962.129238510002,238.76312609999877,54465.373757040004 2022-12-28,20:05:51.000,362,11215219,-795,0,1672257950,12962.088820650002,238.840666529999,54465.422666880004 2022-12-28,20:05:52.000,362,11215239,-795,0,1672257951,12962.082084339992,238.7419787100007,54465.19907904001 2022-12-28,20:05:53.000,362,11215174,-795,0,1672257952,12962.102293269993,238.77017522999813,54465.14318208 2022-12-28,20:05:54.000,362,11215166,-795,0,1672257953,12962.115765889997,238.72083132000262,54465.17811768001 2022-12-28,20:05:55.000,362,11215094,-795,0,1672257954,12962.041666479992,238.72083132000262,54465.038375280004 2022-12-28,20:05:56.000,362,11215119,-795,0,1672257955,12962.048402790002,238.7419787100007,54464.93356848001 2022-12-28,20:05:57.000,362,11215104,-795,0,1672257956,12962.014721239997,238.67148740999983,54464.730942 2022-12-28,20:05:58.000,362,11215024,-795,0,1672257957,12961.947358140002,238.6926347999979,54464.437482960006 2022-12-28,20:05:59.000,362,11215037,-795,0,1672257958,12961.812631939996,238.7067330600039,54464.47940568001 2022-12-28,20:06:00.000,362,11215028,-795,0,1672257959,12961.981039689992,238.57984872000088,54464.49337992 2022-12-28,20:06:01.000,362,11215008,-795,0,1672257960,12961.994512309997,238.57984872000088,54464.54228976 2022-12-28,20:06:02.000,362,11214994,-795,0,1672257961,12962.034930169997,238.58689785000024,54464.654083680005 2022-12-28,20:06:03.000,362,11214880,-795,0,1672257962,12962.028193860002,238.60099610999896,54464.67504504001 2022-12-28,20:06:04.000,362,11214894,-795,0,1672257963,12962.095556959997,238.61509436999768,54464.90562 2022-12-28,20:06:05.000,362,11214921,-795,0,1672257964,12962.122502199993,238.57984872000088,54465.10125936001 2022-12-28,20:06:06.000,362,11214887,-795,0,1672257965,12962.115765889997,238.60099610999896,54465.12920784001 2022-12-28,20:06:07.000,362,11214884,-795,0,1672257966,12962.176392679998,238.66443828000047,54465.21305328 2022-12-28,20:06:08.000,362,11214883,-795,0,1672257967,12962.196601609998,238.6573891500011,54465.17811768001 2022-12-28,20:06:09.000,362,11214811,-795,0,1672257968,12962.210074230003,238.74902784000005,54465.206066160004 2022-12-28,20:06:10.000,362,11214795,-795,0,1672257969,12962.304382569993,238.6573891500011,54465.45760248 2022-12-28,20:06:11.000,362,11214764,-795,0,1672257970,12962.270701019988,238.72083132000262,54465.324847200005 2022-12-28,20:06:12.000,362,11214787,-795,0,1672257971,12962.223546849993,238.76312609999877,54465.33882144 2022-12-28,20:06:13.000,362,11214779,-795,0,1672257972,12962.203337919993,238.77017522999813,54465.157156320005 2022-12-28,20:06:14.000,362,11214725,-795,0,1672257973,12962.263964709993,238.78427349000413,54465.12222072 2022-12-28,20:06:15.000,362,11214764,-795,0,1672257974,12962.311118879988,238.7560769699994,54465.206066160004 2022-12-28,20:06:16.000,362,11214707,-795,0,1672257975,12962.290909949988,238.71378219000326,54465.15016920001 2022-12-28,20:06:17.000,362,11214638,-795,0,1672257976,12962.243755779993,238.77017522999813,54464.891645760006 2022-12-28,20:06:18.000,362,11214702,-795,0,1672257977,12962.263964709993,238.71378219000326,54464.84972304 2022-12-28,20:06:19.000,362,11214595,-795,0,1672257978,12962.338064119998,238.7419787100007,54465.02440104 2022-12-28,20:06:20.000,362,11214640,-795,0,1672257979,12962.385218289994,238.6926347999979,54465.19907904001 2022-12-28,20:06:21.000,362,11214641,-795,0,1672257980,12962.398690909999,238.78427349000413,54465.29689872001 2022-12-28,20:06:22.000,362,11214617,-795,0,1672257981,12962.385218289994,238.77722436000477,54465.33183432 2022-12-28,20:06:23.000,362,11214589,-795,0,1672257982,12962.358273049998,238.8054208800022,54465.422666880004 2022-12-28,20:06:24.000,362,11214554,-795,0,1672257983,12962.445845079994,238.78427349000413,54465.65324184001 2022-12-28,20:06:25.000,362,11214503,-795,0,1672257984,12962.445845079994,238.79132262000348,54465.71612592 2022-12-28,20:06:26.000,362,11214542,-795,0,1672257985,12962.499735559999,238.78427349000413,54465.709138800004 2022-12-28,20:06:27.000,362,11214434,-795,0,1672257986,12962.486262939994,238.81951914000092,54465.59734488 2022-12-28,20:06:28.000,362,11214493,-795,0,1672257987,12962.499735559999,238.79837175000284,54465.590357760004 2022-12-28,20:06:29.000,362,11214391,-795,0,1672257988,12962.452581389989,238.85476478999772,54465.40170552 2022-12-28,20:06:30.000,362,11214443,-795,0,1672257989,12962.425636149994,238.8054208800022,54465.36676992001 2022-12-28,20:06:31.000,362,11214379,-795,0,1672257990,12962.54015342,238.81951914000092,54465.422666880004 2022-12-28,20:06:32.000,362,11214307,-795,0,1672257991,12962.546889729994,238.77722436000477,54465.43664112001 2022-12-28,20:06:33.000,362,11214357,-795,0,1672257992,12962.47279031999,238.78427349000413,54465.24798888001 2022-12-28,20:06:34.000,362,11214299,-795,0,1672257993,12962.526680799994,238.74902784000005,54465.1152336 2022-12-28,20:06:35.000,362,11214278,-795,0,1672257994,12962.51320817999,238.73492958000134,54465.24100176 2022-12-28,20:06:36.000,362,11214288,-795,0,1672257995,12962.56036235,238.69968393000454,54465.33882144 2022-12-28,20:06:37.000,362,11214256,-795,0,1672257996,12962.526680799994,238.74902784000005,54465.43664112001 2022-12-28,20:06:38.000,362,11214256,-795,0,1672257997,12962.425636149994,238.72788045000198,54465.41567976001 2022-12-28,20:06:39.000,362,11214274,-795,0,1672257998,12962.445845079994,238.72788045000198,54465.53446080001 2022-12-28,20:06:40.000,362,11214215,-795,0,1672257999,12962.58057128,238.7067330600039,54465.72311304001 2022-12-28,20:06:41.000,362,11214216,-795,0,1672258000,12962.587307589994,238.6785365399992,54465.75106152001 2022-12-28,20:06:42.000,362,11214188,-795,0,1672258001,12962.61425282999,238.67148740999983,54465.79997136001 2022-12-28,20:06:43.000,362,11214090,-795,0,1672258002,12962.53341710999,238.67148740999983,54465.58337064001 2022-12-28,20:06:44.000,362,11214072,-795,0,1672258003,12962.57383496999,238.6221435000043,54465.7440744 2022-12-28,20:06:45.000,362,11214098,-795,0,1672258004,12962.59404389999,238.66443828000047,54465.72311304001 2022-12-28,20:06:46.000,362,11214069,-795,0,1672258005,12962.59404389999,238.5939469799996,54465.73708728 2022-12-28,20:06:47.000,362,11214104,-795,0,1672258006,12962.587307589994,238.62919263000367,54465.79997136001 2022-12-28,20:06:48.000,362,11214002,-795,0,1672258007,12962.57383496999,238.58689785000024,54465.73708728 2022-12-28,20:06:49.000,362,11214057,-795,0,1672258008,12962.57383496999,238.56575046000216,54465.709138800004 2022-12-28,20:06:50.000,362,11214012,-795,0,1672258009,12962.64119807,238.52345567999873,54465.82093272001 2022-12-28,20:06:51.000,362,11213931,-795,0,1672258010,12962.526680799994,238.52345567999873,54465.76503576 2022-12-28,20:06:52.000,362,11213928,-795,0,1672258011,12962.546889729994,238.45296437999787,54465.72311304001 2022-12-28,20:06:53.000,362,11213929,-795,0,1672258012,12962.49299924999,238.4459152499985,54465.611319120006 2022-12-28,20:06:54.000,362,11213901,-795,0,1672258013,12962.452581389989,238.42476786000043,54465.58337064001 2022-12-28,20:06:55.000,362,11213884,-795,0,1672258014,12962.49299924999,238.4318169899998,54465.59734488 2022-12-28,20:06:56.000,362,11213877,-795,0,1672258015,12962.49299924999,238.38247308000427,54465.64625472 2022-12-28,20:06:57.000,362,11213858,-795,0,1672258016,12962.445845079994,238.37542394999764,54465.60433200001 2022-12-28,20:06:58.000,362,11213856,-795,0,1672258017,12962.479526629999,238.36837481999828,54465.57638352 2022-12-28,20:06:59.000,362,11213835,-795,0,1672258018,12962.506471869994,238.36837481999828,54465.84189408 2022-12-28,20:07:00.000,362,11213797,-795,0,1672258019,12962.338064119998,238.396571340003,54465.75106152001 2022-12-28,20:07:01.000,362,11213792,-795,0,1672258020,12962.432372459989,238.36837481999828,54465.86285544 2022-12-28,20:07:02.000,362,11213760,-795,0,1672258021,12962.47279031999,238.3472274300002,54465.98862360001 2022-12-28,20:07:03.000,362,11213749,-795,0,1672258022,12962.405427219994,238.396571340003,54465.827919840005 2022-12-28,20:07:04.000,362,11213714,-795,0,1672258023,12962.445845079994,238.38247308000427,54465.925739520004 2022-12-28,20:07:05.000,362,11213693,-795,0,1672258024,12962.479526629999,238.36132568999892,54466.07945616 2022-12-28,20:07:06.000,362,11213679,-795,0,1672258025,12962.452581389989,238.36837481999828,54466.08644328001 2022-12-28,20:07:07.000,362,11213649,-795,0,1672258026,12962.391954599989,238.36837481999828,54466.03054632 2022-12-28,20:07:08.000,362,11213650,-795,0,1672258027,12962.391954599989,238.33312917000148,54465.91875240001 2022-12-28,20:07:09.000,362,11213557,-795,0,1672258028,12962.425636149994,238.35427655999956,54465.93272664 2022-12-28,20:07:10.000,362,11213598,-795,0,1672258029,12962.452581389989,238.34017830000084,54466.0235592 2022-12-28,20:07:11.000,362,11213555,-795,0,1672258030,12962.418899839999,238.33312917000148,54465.93272664 2022-12-28,20:07:12.000,362,11213548,-795,0,1672258031,12962.405427219994,238.29083438999805,54465.89080392001 2022-12-28,20:07:13.000,362,11213524,-795,0,1672258032,12962.371745669989,238.26968699999998,54465.84189408 2022-12-28,20:07:14.000,362,11213508,-795,0,1672258033,12962.445845079994,238.2837852599987,54465.83490696 2022-12-28,20:07:15.000,362,11213435,-795,0,1672258034,12962.338064119998,238.2978835200047,54465.64625472 2022-12-28,20:07:16.000,362,11213430,-755,0,1672258035,12962.378481979998,238.25558874000126,54465.6392676 2022-12-28,20:07:17.000,362,11213453,-795,0,1672258036,12962.385218289994,238.26263787000062,54465.65324184001 2022-12-28,20:07:18.000,362,11213403,-795,0,1672258037,12962.297646259998,238.22034309000446,54465.443628240006 2022-12-28,20:07:19.000,362,11213380,-795,0,1672258038,12962.277437329998,238.25558874000126,54465.422666880004 2022-12-28,20:07:20.000,362,11213370,-795,0,1672258039,12962.365009359994,238.1639500500023,54465.61830624 2022-12-28,20:07:21.000,362,11213364,-795,0,1672258040,12962.358273049998,238.1991956999991,54465.7440744 2022-12-28,20:07:22.000,362,11213320,-795,0,1672258041,12962.412163529989,238.19214656999975,54465.79298424 2022-12-28,20:07:23.000,362,11213249,-795,0,1672258042,12962.358273049998,238.1991956999991,54465.71612592 2022-12-28,20:07:24.000,362,11213287,-795,0,1672258043,12962.452581389989,238.17099918000167,54465.84888120001 2022-12-28,20:07:25.000,362,11213244,-795,0,1672258044,12962.439108769999,238.1639500500023,54465.827919840005 2022-12-28,20:07:26.000,362,11213293,-795,0,1672258045,12962.499735559999,238.17099918000167,54465.96766224001 2022-12-28,20:07:27.000,362,11213207,-795,0,1672258046,12962.519944489999,238.17099918000167,54466.07246904 2022-12-28,20:07:28.000,362,11213259,-795,0,1672258047,12962.519944489999,238.21329395999783,54466.0235592 2022-12-28,20:07:29.000,362,11213224,-795,0,1672258048,12962.506471869994,238.20624482999847,54466.05150768 2022-12-28,20:07:30.000,362,11213171,-795,0,1672258049,12962.587307589994,238.2485396100019,54466.19125008 2022-12-28,20:07:31.000,362,11213158,-795,0,1672258050,12962.58057128,238.2485396100019,54466.15631448001 2022-12-28,20:07:32.000,362,11213151,-795,0,1672258051,12962.54015342,238.29083438999805,54466.044520560004 2022-12-28,20:07:33.000,362,11213085,-795,0,1672258052,12962.47279031999,238.30493265000405,54466.114391760006 2022-12-28,20:07:34.000,362,11213082,-795,0,1672258053,12962.459317699999,238.30493265000405,54466.00958496 2022-12-28,20:07:35.000,362,11213040,-795,0,1672258054,12962.506471869994,238.35427655999956,54466.14234024 2022-12-28,20:07:36.000,362,11213063,-795,0,1672258055,12962.54015342,238.35427655999956,54466.19125008 2022-12-28,20:07:37.000,362,11213065,-795,0,1672258056,12962.51320817999,238.396571340003,54466.10740464001 2022-12-28,20:07:38.000,362,11212993,-795,0,1672258057,12962.499735559999,238.37542394999764,54466.00259784 2022-12-28,20:07:39.000,362,11212968,-795,0,1672258058,12962.526680799994,238.396571340003,54466.05849480001 2022-12-28,20:07:40.000,362,11212988,-795,0,1672258059,12962.567098659994,238.42476786000043,54465.96766224001 2022-12-28,20:07:41.000,362,11212946,-795,0,1672258060,12962.56036235,238.4106696000017,54466.03753344001 2022-12-28,20:07:42.000,362,11212932,-795,0,1672258061,12962.499735559999,238.42476786000043,54465.876829680004 2022-12-28,20:07:43.000,362,11212908,-795,0,1672258062,12962.51320817999,238.4600135100045,54465.77202288001 2022-12-28,20:07:44.000,362,11212923,-795,0,1672258063,12962.49299924999,238.4318169899998,54465.76503576 2022-12-28,20:07:45.000,362,11212870,-795,0,1672258064,12962.47279031999,238.4318169899998,54465.69516456 2022-12-28,20:07:46.000,362,11212864,-795,0,1672258065,12962.445845079994,238.6432908900024,54465.541447920004 2022-12-28,20:07:47.000,362,11212833,-795,0,1672258066,12962.47279031999,238.81951914000092,54465.55542216001 2022-12-28,20:07:48.000,362,11212843,-795,0,1672258067,12962.452581389989,238.74902784000005,54465.43664112001 2022-12-28,20:07:49.000,362,11212771,-795,0,1672258068,12962.425636149994,238.5939469799996,54465.43664112001 2022-12-28,20:07:50.000,362,11212770,-795,0,1672258069,12962.459317699999,238.3472274300002,54465.562409280006 2022-12-28,20:07:51.000,362,11212777,-795,0,1672258070,12962.67487961999,238.24149048000254,54465.59734488 2022-12-28,20:07:52.000,362,11212707,-795,0,1672258071,12962.930859399996,238.38952221000363,54465.590357760004 2022-12-28,20:07:53.000,362,11212742,-795,0,1672258072,12963.153157629997,238.46706264000386,54465.52048656 2022-12-28,20:07:54.000,362,11212722,-795,0,1672258073,12963.233993349997,238.4318169899998,54465.47157672 2022-12-28,20:07:55.000,362,11212688,-795,0,1672258074,12963.247465970002,238.4106696000017,54465.43664112001 2022-12-28,20:07:56.000,362,11212663,-795,0,1672258075,12963.227257040002,238.32608004000213,54465.275937360006 2022-12-28,20:07:57.000,362,11212622,-795,0,1672258076,12963.186839180002,238.21329395999783,54465.29689872001 2022-12-28,20:07:58.000,362,11212558,-795,0,1672258077,12963.166630250002,238.13575353000488,54465.16414344 2022-12-28,20:07:59.000,362,11212595,-795,0,1672258078,12963.119476079992,238.07231136000337,54465.29689872001 2022-12-28,20:08:00.000,362,11212559,-795,0,1672258079,12963.294620139997,238.0864096200021,54465.422666880004 2022-12-28,20:08:01.000,362,11212546,-795,0,1672258080,12963.159893939992,238.07936049000273,54465.29689872001 2022-12-28,20:08:02.000,362,11212568,-795,0,1672258081,12963.348510620002,238.07936049000273,54465.35279568 2022-12-28,20:08:03.000,362,11212469,-795,0,1672258082,12963.415873719998,238.12165526999888,54465.40869264 2022-12-28,20:08:04.000,362,11212487,-795,0,1672258083,12963.321565379993,238.0864096200021,54465.19907904001 2022-12-28,20:08:05.000,362,11212487,-795,0,1672258084,12963.328301690002,238.01591832000122,54465.24100176 2022-12-28,20:08:06.000,362,11212461,-795,0,1672258085,12963.348510620002,238.03001657999994,54465.373757040004 2022-12-28,20:08:07.000,362,11212432,-795,0,1672258086,12963.422610029993,238.01591832000122,54465.38773128001 2022-12-28,20:08:08.000,362,11212448,-795,0,1672258087,12963.449555269988,238.03001657999994,54465.2899116 2022-12-28,20:08:09.000,362,11212394,-795,0,1672258088,12963.422610029993,238.05821310000465,54465.40170552 2022-12-28,20:08:10.000,362,11212369,-795,0,1672258089,12963.516918369998,238.1005078800008,54465.46458960001 2022-12-28,20:08:11.000,362,11212335,-795,0,1672258090,12963.557336229998,238.19214656999975,54465.443628240006 2022-12-28,20:08:12.000,362,11212292,-795,0,1672258091,12963.550599919989,238.2978835200047,54465.562409280006 2022-12-28,20:08:13.000,362,11212318,-795,0,1672258092,12963.449555269988,238.2978835200047,54465.59734488 2022-12-28,20:08:14.000,362,11212336,-795,0,1672258093,12963.348510620002,238.17099918000167,54465.57638352 2022-12-28,20:08:15.000,362,11212282,-795,0,1672258094,12963.436082649998,238.20624482999847,54465.730100160006 2022-12-28,20:08:16.000,362,11212210,-795,0,1672258095,12963.476500509998,238.2837852599987,54465.69516456 2022-12-28,20:08:17.000,362,11212241,-795,0,1672258096,12963.476500509998,238.25558874000126,54465.611319120006 2022-12-28,20:08:18.000,362,11212212,-795,0,1672258097,12963.476500509998,238.20624482999847,54465.47856384 2022-12-28,20:08:19.000,362,11212171,-795,0,1672258098,12963.476500509998,238.12165526999888,54465.541447920004 2022-12-28,20:08:20.000,362,11212177,-795,0,1672258099,12963.402401099993,238.0370657099993,54465.562409280006 2022-12-28,20:08:21.000,362,11212212,-795,0,1672258100,12963.375455859998,238.0370657099993,54465.59734488 2022-12-28,20:08:22.000,362,11212173,-795,0,1672258101,12963.335037999997,238.05821310000465,54465.492538080005 2022-12-28,20:08:23.000,362,11212129,-795,0,1672258102,12963.382192169993,238.10755701000016,54465.5693964 2022-12-28,20:08:24.000,362,11212133,-795,0,1672258103,12963.550599919989,238.17804831000103,54465.779010000006 2022-12-28,20:08:25.000,362,11212101,-795,0,1672258104,12963.591017779989,238.21329395999783,54465.93272664 2022-12-28,20:08:26.000,362,11212089,-795,0,1672258105,12963.617963019999,238.1991956999991,54465.85586832 2022-12-28,20:08:27.000,362,11212019,-795,0,1672258106,12963.597754089998,238.22739222000382,54465.85586832 2022-12-28,20:08:28.000,362,11212003,-795,0,1672258107,12963.591017779989,238.24149048000254,54465.6742032 2022-12-28,20:08:29.000,362,11212005,-795,0,1672258108,12963.665117189994,238.22739222000382,54465.59734488 2022-12-28,20:08:30.000,362,11211936,-795,0,1672258109,12963.766161839994,238.15690092000295,54465.61830624 2022-12-28,20:08:31.000,362,11212006,-795,0,1672258110,12963.77963446,238.1005078800008,54465.53446080001 2022-12-28,20:08:32.000,362,11211935,-795,0,1672258111,12963.719007669999,238.065262230004,54465.35279568 2022-12-28,20:08:33.000,362,11211914,-795,0,1672258112,12963.79984339,237.9736235399978,54465.541447920004 2022-12-28,20:08:34.000,362,11211899,-795,0,1672258113,12963.87394279999,238.02296745000058,54465.66721608 2022-12-28,20:08:35.000,362,11211812,-795,0,1672258114,12963.766161839994,237.96657440999843,54465.68817744 2022-12-28,20:08:36.000,362,11211911,-795,0,1672258115,12963.75268921999,238.00886919000186,54465.60433200001 2022-12-28,20:08:37.000,362,11211859,-795,0,1672258116,12963.77963446,238.05821310000465,54465.6742032 2022-12-28,20:08:38.000,362,11211793,-795,0,1672258117,12963.644908259994,238.17099918000167,54465.590357760004 2022-12-28,20:08:39.000,362,11211780,-795,0,1672258118,12963.382192169993,238.10755701000016,54465.730100160006 2022-12-28,20:08:40.000,362,11211764,-795,0,1672258119,12963.281147519992,237.79739528999926,54465.897791040006 2022-12-28,20:08:41.000,362,11211745,-795,0,1672258120,12963.368719550002,237.61411791000137,54465.946700880006 2022-12-28,20:08:42.000,362,11211702,-795,0,1672258121,12963.469764199988,237.58592139000393,54465.93971376001 2022-12-28,20:08:43.000,362,11211656,-795,0,1672258122,12963.388928480003,237.57887226000457,54465.91176528 2022-12-28,20:08:44.000,362,11211694,-795,0,1672258123,12963.429346339988,237.63526529999945,54466.00958496 2022-12-28,20:08:45.000,362,11211645,-795,0,1672258124,12963.375455859998,237.66346182000416,54466.05849480001 2022-12-28,20:08:46.000,362,11211678,-795,0,1672258125,12963.395664789998,237.66346182000416,54466.065481920006 2022-12-28,20:08:47.000,362,11211627,-795,0,1672258126,12963.415873719998,237.62116704000073,54466.15631448001 2022-12-28,20:08:48.000,362,11211624,-795,0,1672258127,12963.402401099993,237.6564126900048,54466.10041752 2022-12-28,20:08:49.000,362,11211647,-795,0,1672258128,12963.469764199988,237.68460921000224,54466.17028872 2022-12-28,20:08:50.000,362,11211567,-795,0,1672258129,12963.483236819993,237.7057566000003,54466.15631448001 2022-12-28,20:08:51.000,362,11211531,-795,0,1672258130,12963.463027889993,237.7057566000003,54466.14932736 2022-12-28,20:08:52.000,362,11211495,-795,0,1672258131,12963.476500509998,237.77624790000118,54466.114391760006 2022-12-28,20:08:53.000,362,11211511,-795,0,1672258132,12963.564072539994,237.91018137000356,54466.093430400004 2022-12-28,20:08:54.000,362,11211517,-795,0,1672258133,12963.611226709989,237.98772180000378,54465.98163648 2022-12-28,20:08:55.000,362,11211452,-795,0,1672258134,12963.665117189994,238.0018200600025,54466.03753344001 2022-12-28,20:08:56.000,362,11211471,-795,0,1672258135,12963.73248028999,237.9736235399978,54466.21919856 2022-12-28,20:08:57.000,362,11211423,-795,0,1672258136,12963.745952909994,238.0018200600025,54466.08644328001 2022-12-28,20:08:58.000,362,11211391,-795,0,1672258137,12963.75942553,238.05821310000465,54465.96067512 2022-12-28,20:08:59.000,362,11211384,-795,0,1672258138,12963.83352493999,238.11460613999952,54465.93272664 2022-12-28,20:09:00.000,362,11211373,-795,0,1672258139,12963.927833279995,238.21329395999783,54465.78599712 2022-12-28,20:09:01.000,362,11211372,-795,0,1672258140,12964.04235055,238.15690092000295,54465.72311304001 2022-12-28,20:09:02.000,362,11211180,-795,0,1672258141,12964.00193269,238.05116396999802,54465.373757040004 2022-12-28,20:09:03.000,362,11211333,-795,0,1672258142,12963.95477851999,237.98772180000378,54465.51349944001 2022-12-28,20:09:04.000,362,11211321,-795,0,1672258143,12964.03561423999,237.8396900700027,54465.6392676 2022-12-28,20:09:05.000,362,11211286,-795,0,1672258144,12964.069295789996,237.76919877000182,54465.562409280006 2022-12-28,20:09:06.000,362,11211272,-795,0,1672258145,12964.04235055,237.82559181000397,54465.758048640004 2022-12-28,20:09:07.000,362,11211240,-795,0,1672258146,12964.04235055,237.82559181000397,54465.73708728 2022-12-28,20:09:08.000,362,11211238,-795,0,1672258147,12964.177076749991,237.94542702000035,54465.71612592 2022-12-28,20:09:09.000,362,11211223,-795,0,1672258148,12964.170340439996,238.13575353000488,54465.66721608 2022-12-28,20:09:10.000,362,11211208,-795,0,1672258149,12964.136658889991,238.23444135000318,54465.8139456 2022-12-28,20:09:11.000,362,11211233,-795,0,1672258150,12963.90088804,238.19214656999975,54465.97464936 2022-12-28,20:09:12.000,362,11211120,-795,0,1672258151,12963.611226709989,237.92427963000227,54466.0235592 2022-12-28,20:09:13.000,362,11211098,-795,0,1672258152,12963.436082649998,237.52247922000242,54465.96766224001 2022-12-28,20:09:14.000,362,11211134,-795,0,1672258153,12963.463027889993,237.4449387900022,54465.876829680004 2022-12-28,20:09:15.000,362,11211055,-795,0,1672258154,12963.463027889993,237.45903705000092,54465.89080392001 2022-12-28,20:09:16.000,362,11211091,-795,0,1672258155,12963.442818959993,237.47313530999963,54465.758048640004 2022-12-28,20:09:17.000,362,11211044,-795,0,1672258156,12963.436082649998,237.55067573999986,54465.59734488 2022-12-28,20:09:18.000,362,11211006,-795,0,1672258157,12963.409137410003,237.62116704000073,54465.394718400006 2022-12-28,20:09:19.000,362,11210984,-795,0,1672258158,12963.361983239993,237.71280572999967,54465.24100176 2022-12-28,20:09:20.000,362,11211021,-795,0,1672258159,12963.361983239993,237.7551005100031,54465.41567976001 2022-12-28,20:09:21.000,362,11210996,-795,0,1672258160,12963.388928480003,237.67756008000288,54465.53446080001 2022-12-28,20:09:22.000,362,11210943,-795,0,1672258161,12963.361983239993,237.66346182000416,54465.611319120006 2022-12-28,20:09:23.000,362,11210910,-795,0,1672258162,12963.368719550002,237.58592139000393,54465.75106152001 2022-12-28,20:09:24.000,362,11210927,-795,0,1672258163,12963.335037999997,237.45903705000092,54465.6392676 2022-12-28,20:09:25.000,362,11210885,-795,0,1672258164,12963.382192169993,237.30395619000046,54465.91875240001 2022-12-28,20:09:26.000,362,11210927,-795,0,1672258165,12963.523654679993,237.28280880000239,54466.05849480001 2022-12-28,20:09:27.000,362,11210835,-795,0,1672258166,12963.604490399994,237.2475631499983,54466.261121280004 2022-12-28,20:09:28.000,362,11210852,-795,0,1672258167,12963.624699329994,237.25461227999767,54466.2681084 2022-12-28,20:09:29.000,362,11210826,-795,0,1672258168,12963.631435639989,237.2475631499983,54466.39387656001 2022-12-28,20:09:30.000,362,11210821,-795,0,1672258169,12963.678589809999,237.28985793000174,54466.5825288 2022-12-28,20:09:31.000,362,11210800,-795,0,1672258170,12963.617963019999,237.31100531999982,54466.57554168 2022-12-28,20:09:32.000,362,11210781,-795,0,1672258171,12963.705535049994,237.27575967000303,54466.666374240005 2022-12-28,20:09:33.000,362,11210746,-795,0,1672258172,12963.530390989989,237.32510357999854,54466.49169624001 2022-12-28,20:09:34.000,362,11210701,-795,0,1672258173,12963.564072539994,237.31100531999982,54466.6524 2022-12-28,20:09:35.000,362,11210717,-795,0,1672258174,12963.584281469994,237.3462509700039,54466.81310376 2022-12-28,20:09:36.000,362,11210633,-795,0,1672258175,12963.564072539994,237.30395619000046,54466.86900072 2022-12-28,20:09:37.000,362,11210600,-795,0,1672258176,12963.543863609993,237.31805444999918,54466.81310376 2022-12-28,20:09:38.000,362,11210692,-795,0,1672258177,12963.496709439998,237.30395619000046,54466.715284080004 2022-12-28,20:09:39.000,362,11210631,-795,0,1672258178,12963.476500509998,237.28280880000239,54466.81310376 2022-12-28,20:09:40.000,362,11210589,-795,0,1672258179,12963.483236819993,237.26871054000367,54466.72925832001 2022-12-28,20:09:41.000,362,11210600,-795,0,1672258180,12963.442818959993,237.2616614100043,54466.70829696001 2022-12-28,20:09:42.000,362,11210592,-795,0,1672258181,12963.388928480003,237.2475631499983,54466.60349016 2022-12-28,20:09:43.000,362,11210574,-795,0,1672258182,12963.402401099993,237.27575967000303,54466.764193920004 2022-12-28,20:09:44.000,362,11210529,-795,0,1672258183,12963.429346339988,237.25461227999767,54466.952846160006 2022-12-28,20:09:45.000,362,11210499,-795,0,1672258184,12963.395664789998,237.25461227999767,54467.00874312 2022-12-28,20:09:46.000,362,11210483,-795,0,1672258185,12963.395664789998,237.27575967000303,54466.95983328 2022-12-28,20:09:47.000,362,11210476,-795,0,1672258186,12963.422610029993,237.2616614100043,54466.92489768001 2022-12-28,20:09:48.000,362,11210446,-795,0,1672258187,12963.314829069997,237.24051401999895,54466.81310376 2022-12-28,20:09:49.000,362,11210416,-795,0,1672258188,12963.335037999997,237.20526837000216,54466.785155280006 2022-12-28,20:09:50.000,362,11210439,-795,0,1672258189,12963.314829069997,237.20526837000216,54466.82707800001 2022-12-28,20:09:51.000,362,11210356,-795,0,1672258190,12963.267674900002,237.18412098000408,54466.80611664001 2022-12-28,20:09:52.000,362,11210376,-795,0,1672258191,12963.240729659992,237.2475631499983,54466.736245440006 2022-12-28,20:09:53.000,362,11210349,-795,0,1672258192,12963.247465970002,237.21936663000088,54466.764193920004 2022-12-28,20:09:54.000,362,11210366,-795,0,1672258193,12963.267674900002,237.2475631499983,54466.9668204 2022-12-28,20:09:55.000,362,11210335,-795,0,1672258194,12963.193575489997,237.27575967000303,54466.79912952 2022-12-28,20:09:56.000,362,11210268,-795,0,1672258195,12963.180102869992,237.25461227999767,54466.92489768001 2022-12-28,20:09:57.000,362,11210280,-795,0,1672258196,12963.139685009992,237.31100531999982,54466.882974960005 2022-12-28,20:09:58.000,362,11210231,-795,0,1672258197,12963.072321909996,237.38854575000005,54466.715284080004 2022-12-28,20:09:59.000,362,11210205,-795,0,1672258198,12963.045376670001,237.40969313999813,54466.69432272 2022-12-28,20:10:00.000,362,11210170,-795,0,1672258199,12963.052112979996,237.37444749000133,54466.81310376 2022-12-28,20:10:01.000,362,11210127,-795,0,1672258200,12962.991486189996,237.3814966200007,54466.79912952 2022-12-28,20:10:02.000,362,11210163,-795,0,1672258201,12962.90391416,237.33920184000453,54466.6524 2022-12-28,20:10:03.000,362,11210115,-795,0,1672258202,12962.70182486,237.1982192400028,54466.13535312001 2022-12-28,20:10:04.000,362,11210063,-795,0,1672258203,12962.870232609996,237.12067881000257,54466.42182504001 2022-12-28,20:10:05.000,362,11210125,-795,0,1672258204,12962.991486189996,237.1700227199981,54466.75021968 2022-12-28,20:10:06.000,362,11210102,-795,0,1672258205,12963.031904049996,237.24051401999895,54466.785155280006 2022-12-28,20:10:07.000,362,11210060,-795,0,1672258206,12963.004958810001,237.32510357999854,54466.834065120005 2022-12-28,20:10:08.000,362,11210037,-795,0,1672258207,12962.971277259996,237.37444749000133,54466.89694920001 2022-12-28,20:10:09.000,362,11210052,-795,0,1672258208,12962.89717784999,237.3462509700039,54466.952846160006 2022-12-28,20:10:10.000,362,11210039,-795,0,1672258209,12962.82307844,237.28985793000174,54466.84803936 2022-12-28,20:10:11.000,362,11209916,-795,0,1672258210,12962.79613319999,237.27575967000303,54466.882974960005 2022-12-28,20:10:12.000,362,11209962,-795,0,1672258211,12962.748979029995,237.27575967000303,54466.84105224 2022-12-28,20:10:13.000,362,11209940,-795,0,1672258212,12962.69508854999,237.28280880000239,54466.87598784001 2022-12-28,20:10:14.000,362,11209943,-795,0,1672258213,12962.627725449995,237.2334648899996,54466.736245440006 2022-12-28,20:10:15.000,362,11209831,-795,0,1672258214,12962.526680799994,237.22641576000024,54466.61047728001 2022-12-28,20:10:16.000,362,11209879,-795,0,1672258215,12962.60078021,237.21231750000152,54466.75720680001 2022-12-28,20:10:17.000,362,11209867,-795,0,1672258216,12962.57383496999,237.19117011000344,54466.77118104 2022-12-28,20:10:18.000,362,11209797,-795,0,1672258217,12962.49299924999,237.15592445999937,54466.7921424 2022-12-28,20:10:19.000,362,11209759,-795,0,1672258218,12962.526680799994,237.14887533,54466.882974960005 2022-12-28,20:10:20.000,362,11209823,-795,0,1672258219,12962.445845079994,237.19117011000344,54466.88996208 2022-12-28,20:10:21.000,362,11209758,-795,0,1672258220,12962.459317699999,237.1700227199981,54466.9668204 2022-12-28,20:10:22.000,362,11209793,-795,0,1672258221,12962.385218289994,237.09248228999786,54466.84803936 2022-12-28,20:10:23.000,362,11209785,-795,0,1672258222,12962.378481979998,237.07838402999914,54466.86900072 2022-12-28,20:10:24.000,362,11209790,-795,0,1672258223,12962.398690909999,237.05723664000107,54466.97380752001 2022-12-28,20:10:25.000,362,11209706,-795,0,1672258224,12962.486262939994,237.05723664000107,54467.14149840001 2022-12-28,20:10:26.000,362,11209686,-795,0,1672258225,12962.439108769999,237.036089250003,54467.09258856001 2022-12-28,20:10:27.000,362,11209606,-795,0,1672258226,12962.452581389989,237.00084359999892,54466.98778176 2022-12-28,20:10:28.000,362,11209678,-795,0,1672258227,12962.398690909999,236.94445056000404,54466.79912952 2022-12-28,20:10:29.000,362,11209577,-795,0,1672258228,12962.506471869994,236.94445056000404,54466.736245440006 2022-12-28,20:10:30.000,362,11209599,-795,0,1672258229,12962.567098659994,236.9233031699987,54466.82009088 2022-12-28,20:10:31.000,362,11209612,-795,0,1672258230,12962.607516519995,236.90920490999997,54466.79912952 2022-12-28,20:10:32.000,362,11209645,-795,0,1672258231,12962.58057128,236.9233031699987,54466.77816816001 2022-12-28,20:10:33.000,362,11209583,-795,0,1672258232,12962.607516519995,236.91625403999933,54466.77816816001 2022-12-28,20:10:34.000,362,11209555,-795,0,1672258233,12962.688352239995,236.88100839000253,54466.95983328 2022-12-28,20:10:35.000,362,11209488,-795,0,1672258234,12962.68161593,236.86691013000382,54466.86900072 2022-12-28,20:10:36.000,362,11209509,-795,0,1672258235,12962.74224272,236.81756622000103,54466.834065120005 2022-12-28,20:10:37.000,362,11209523,-795,0,1672258236,12962.75571533999,236.81051709000167,54466.87598784001 2022-12-28,20:10:38.000,362,11209406,-795,0,1672258237,12962.728770099995,236.76117317999888,54466.67336136 2022-12-28,20:10:39.000,362,11209413,-795,0,1672258238,12962.769187959995,236.74707492000016,54466.56156744001 2022-12-28,20:10:40.000,362,11209385,-795,0,1672258239,12962.87696891999,236.704780140004,54466.57554168 2022-12-28,20:10:41.000,362,11209408,-795,0,1672258240,12962.951068329996,236.63428884000314,54466.56156744001 2022-12-28,20:10:42.000,362,11209400,-795,0,1672258241,12962.998222499991,236.57084667000163,54466.449773520006 2022-12-28,20:10:43.000,362,11209375,-795,0,1672258242,12963.045376670001,236.57084667000163,54466.25413416001 2022-12-28,20:10:44.000,362,11209346,-795,0,1672258243,12963.112739769997,236.53560102000483,54465.93971376001 2022-12-28,20:10:45.000,362,11209320,-795,0,1672258244,12963.186839180002,236.62723971000378,54465.8139456 2022-12-28,20:10:46.000,362,11209321,-795,0,1672258245,12963.335037999997,236.69773101000465,54465.86984256001 2022-12-28,20:10:47.000,362,11209299,-795,0,1672258246,12963.301356449992,236.85281186999782,54465.86285544 2022-12-28,20:10:48.000,362,11209282,-795,0,1672258247,12963.240729659992,236.87395926000318,54465.96067512 2022-12-28,20:10:49.000,362,11209235,-795,0,1672258248,12963.106003460001,236.9514996900034,54466.05849480001 2022-12-28,20:10:50.000,362,11209245,-795,0,1672258249,12963.025167740001,236.94445056000404,54466.10041752 2022-12-28,20:10:51.000,362,11209175,-795,0,1672258250,12963.025167740001,236.99379446999956,54466.261121280004 2022-12-28,20:10:52.000,362,11209192,-795,0,1672258251,12962.978013569991,236.90920490999997,54466.34496672 2022-12-28,20:10:53.000,362,11209180,-795,0,1672258252,12962.890441539996,236.95854882000276,54466.44278640001 2022-12-28,20:10:54.000,362,11209189,-795,0,1672258253,12962.79613319999,236.8880575200019,54466.449773520006 2022-12-28,20:10:55.000,362,11209161,-795,0,1672258254,12962.748979029995,236.8387136099991,54466.498683360005 2022-12-28,20:10:56.000,362,11209093,-795,0,1672258255,12962.910650469996,236.79641883000295,54466.715284080004 2022-12-28,20:10:57.000,362,11209107,-795,0,1672258256,12962.85675998999,236.81051709000167,54466.65938712001 2022-12-28,20:10:58.000,362,11209089,-795,0,1672258257,12962.92412309,236.77527144000487,54466.6524 2022-12-28,20:10:59.000,362,11208979,-795,0,1672258258,12962.930859399996,236.72592753000208,54466.70829696001 2022-12-28,20:11:00.000,362,11209027,-795,0,1672258259,12962.937595709991,236.71887840000272,54466.65938712001 2022-12-28,20:11:01.000,362,11209004,-795,0,1672258260,12962.930859399996,236.76117317999888,54466.61047728001 2022-12-28,20:11:02.000,362,11209039,-795,0,1672258261,12962.98474988,236.6765836199993,54466.63842576001 2022-12-28,20:11:03.000,362,11208997,-795,0,1672258262,12962.94433202,236.72592753000208,54466.63143864 2022-12-28,20:11:04.000,362,11208940,-795,0,1672258263,12962.998222499991,236.65543623000121,54466.5126576 2022-12-28,20:11:05.000,362,11208906,-795,0,1672258264,12963.018431429991,236.704780140004,54466.74323256 2022-12-28,20:11:06.000,362,11208951,-795,0,1672258265,12963.186839180002,236.63428884000314,54466.74323256 2022-12-28,20:11:07.000,362,11208853,-795,0,1672258266,12963.159893939992,236.58494493000035,54466.69432272 2022-12-28,20:11:08.000,362,11208909,-795,0,1672258267,12963.180102869992,236.57084667000163,54466.48470912 2022-12-28,20:11:09.000,362,11208854,-795,0,1672258268,12963.186839180002,236.57084667000163,54466.52663184 2022-12-28,20:11:10.000,362,11208869,-795,0,1672258269,12963.274411209997,236.53560102000483,54466.596503040004 2022-12-28,20:11:11.000,362,11208833,-795,0,1672258270,12963.294620139997,236.4933062400014,54466.63143864 2022-12-28,20:11:12.000,362,11208788,-795,0,1672258271,12963.267674900002,236.43691319999925,54466.52663184 2022-12-28,20:11:13.000,362,11208818,-795,0,1672258272,12963.281147519992,236.43691319999925,54466.53361896 2022-12-28,20:11:14.000,362,11208807,-795,0,1672258273,12963.395664789998,236.42281494000053,54466.67336136 2022-12-28,20:11:15.000,362,11208736,-795,0,1672258274,12963.368719550002,236.41576581000118,54466.67336136 2022-12-28,20:11:16.000,362,11208727,-795,0,1672258275,12963.368719550002,236.3452745100003,54466.53361896 2022-12-28,20:11:17.000,362,11208703,-795,0,1672258276,12963.301356449992,236.30297973000415,54466.46374776 2022-12-28,20:11:18.000,362,11208653,-795,0,1672258277,12963.254202279997,236.31707799000287,54466.43579928 2022-12-28,20:11:19.000,362,11208662,-795,0,1672258278,12963.106003460001,236.2959306000048,54466.379902320004 2022-12-28,20:11:20.000,362,11208618,-795,0,1672258279,12963.207048110002,236.22543930000393,54466.53361896 2022-12-28,20:11:21.000,362,11208595,-795,0,1672258280,12963.173366559997,236.17609539000114,54466.54060608001 2022-12-28,20:11:22.000,362,11208583,-795,0,1672258281,12963.166630250002,236.11265321999963,54466.54060608001 2022-12-28,20:11:23.000,362,11208530,-795,0,1672258282,12963.099267149992,236.0351127899994,54466.35195384001 2022-12-28,20:11:24.000,362,11208502,-795,0,1672258283,12963.173366559997,235.9364249700011,54466.428812160004 2022-12-28,20:11:25.000,362,11208529,-795,0,1672258284,12963.112739769997,235.94347410000046,54466.52663184 2022-12-28,20:11:26.000,362,11208515,-795,0,1672258285,12963.166630250002,235.88003192999895,54466.53361896 2022-12-28,20:11:27.000,362,11208492,-795,0,1672258286,12963.173366559997,235.86593367000023,54466.45676064 2022-12-28,20:11:28.000,362,11208526,-795,0,1672258287,12963.153157629997,235.84478628000215,54466.38688944 2022-12-28,20:11:29.000,362,11208438,-795,0,1672258288,12963.139685009992,235.84478628000215,54466.35195384001 2022-12-28,20:11:30.000,362,11208440,-795,0,1672258289,12963.220520729992,235.84478628000215,54466.51964472001 2022-12-28,20:11:31.000,362,11208377,-795,0,1672258290,12963.180102869992,235.8729827999996,54466.49169624001 2022-12-28,20:11:32.000,362,11208423,-795,0,1672258291,12963.193575489997,235.85888454000087,54466.42182504001 2022-12-28,20:11:33.000,362,11208390,-795,0,1672258292,12963.153157629997,235.89413018999767,54466.37291520001 2022-12-28,20:11:34.000,362,11208379,-715,0,1672258293,12963.146421320002,235.9011793200043,54466.43579928 2022-12-28,20:11:35.000,362,11208393,-795,0,1672258294,12963.220520729992,235.9716706199979,54466.50567048 2022-12-28,20:11:36.000,362,11208358,-795,0,1672258295,12963.260938589992,235.9998671400026,54466.5825288 2022-12-28,20:11:37.000,362,11208327,-795,0,1672258296,12963.240729659992,236.07740757000283,54466.54060608001 2022-12-28,20:11:38.000,362,11208285,-795,0,1672258297,12963.213784419997,236.12675147999835,54466.45676064 2022-12-28,20:11:39.000,362,11208248,-795,0,1672258298,12963.207048110002,236.19724277999921,54466.39387656001 2022-12-28,20:11:40.000,362,11208185,-795,0,1672258299,12963.274411209997,236.22543930000393,54466.44278640001 2022-12-28,20:11:41.000,362,11208257,-795,0,1672258300,12963.281147519992,236.28888146999816,54466.5126576 2022-12-28,20:11:42.000,362,11208186,-795,0,1672258301,12963.402401099993,236.3311762500016,54466.596503040004 2022-12-28,20:11:43.000,362,11208249,-795,0,1672258302,12963.321565379993,236.37347102999775,54466.498683360005 2022-12-28,20:11:44.000,362,11208209,-795,0,1672258303,12963.436082649998,236.3946184200031,54466.60349016 2022-12-28,20:11:45.000,362,11208160,-795,0,1672258304,12963.510182059988,236.4439623299986,54466.764193920004 2022-12-28,20:11:46.000,362,11208185,-795,0,1672258305,12963.644908259994,236.51445362999948,54466.81310376 2022-12-28,20:11:47.000,362,11208081,-795,0,1672258306,12963.631435639989,236.5919940599997,54466.75720680001 2022-12-28,20:11:48.000,362,11208156,-795,0,1672258307,12963.665117189994,236.577895800001,54466.64541288 2022-12-28,20:11:49.000,362,11208023,-795,0,1672258308,12963.678589809999,236.5919940599997,54466.63842576001 2022-12-28,20:11:50.000,362,11208067,-795,0,1672258309,12963.75268921999,236.58494493000035,54466.81310376 2022-12-28,20:11:51.000,362,11208093,-795,0,1672258310,12963.77289814999,236.62019058000442,54466.87598784001 2022-12-28,20:11:52.000,362,11208054,-795,0,1672258311,12963.806579699994,236.58494493000035,54466.834065120005 2022-12-28,20:11:53.000,362,11208060,-795,0,1672258312,12963.81331600999,236.5285518899982,54466.903936320006 2022-12-28,20:11:54.000,362,11207980,-795,0,1672258313,12963.927833279995,236.50035537000076,54467.08560144 2022-12-28,20:11:55.000,362,11207920,-795,0,1672258314,12963.93456958999,236.4933062400014,54467.04367872001 2022-12-28,20:11:56.000,362,11208027,-795,0,1672258315,12963.93456958999,236.45101145999797,54467.09258856001 2022-12-28,20:11:57.000,362,11207976,-795,0,1672258316,12963.907624349995,236.4580605900046,54467.19739536 2022-12-28,20:11:58.000,362,11207956,-795,0,1672258317,12963.90088804,236.40871668000182,54467.09258856001 2022-12-28,20:11:59.000,362,11207944,-795,0,1672258318,12963.90088804,236.38052016000438,54467.120537040006 2022-12-28,20:12:00.000,362,11207924,-795,0,1672258319,12964.06255948,236.31707799000287,54467.37906048001 2022-12-28,20:12:01.000,362,11207839,-795,0,1672258320,12964.08276841,236.30297973000415,54467.33015064001 2022-12-28,20:12:02.000,362,11207875,-795,0,1672258321,12964.11644995999,236.246586690002,54467.35809912001 2022-12-28,20:12:03.000,362,11207814,-795,0,1672258322,12964.109713649996,236.246586690002,54467.337137760005 2022-12-28,20:12:04.000,362,11207801,-795,0,1672258323,12964.09624102999,236.1831445200005,54467.26027944001 2022-12-28,20:12:05.000,362,11207772,-795,0,1672258324,12964.1433952,236.1338006099977,54467.21136960001 2022-12-28,20:12:06.000,362,11207740,-795,0,1672258325,12964.129922579996,236.10560409000027,54467.4209832 2022-12-28,20:12:07.000,362,11207700,-795,0,1672258326,12964.170340439996,236.04921104999812,54467.504828640005 2022-12-28,20:12:08.000,362,11207782,-795,0,1672258327,12964.190549369996,236.02101453000068,54467.48386728 2022-12-28,20:12:09.000,362,11207702,-795,0,1672258328,12964.204021990001,236.02806366000004,54467.60963544 2022-12-28,20:12:10.000,362,11207684,-795,0,1672258329,12964.197285679991,235.99281801000325,54467.51181576 2022-12-28,20:12:11.000,362,11207641,-795,0,1672258330,12964.190549369996,235.9716706199979,54467.60963544 2022-12-28,20:12:12.000,362,11207625,-795,0,1672258331,12964.224230920001,235.90822845000366,54467.58867408 2022-12-28,20:12:13.000,362,11207626,-795,0,1672258332,12964.1433952,235.8870810599983,54467.64457104001 2022-12-28,20:12:14.000,362,11207610,-795,0,1672258333,12963.99519637999,235.85888454000087,54467.51880288 2022-12-28,20:12:15.000,362,11207622,-795,0,1672258334,12964.008668999995,235.8377371500028,54467.61662256001 2022-12-28,20:12:16.000,362,11207605,-795,0,1672258335,12964.069295789996,235.82363889000408,54467.77732632 2022-12-28,20:12:17.000,362,11207543,-795,0,1672258336,12964.028877929995,235.80249149999872,54467.81226192001 2022-12-28,20:12:18.000,362,11207561,-795,0,1672258337,12964.008668999995,235.69675455000106,54467.76335208001 2022-12-28,20:12:19.000,362,11207509,-795,0,1672258338,12964.008668999995,235.67560716000298,54467.840210400005 2022-12-28,20:12:20.000,362,11207488,-795,0,1672258339,12964.00193269,235.59806673000276,54467.840210400005 2022-12-28,20:12:21.000,362,11207503,-795,0,1672258340,12963.9413059,235.57691934000468,54467.84719752 2022-12-28,20:12:22.000,362,11207444,-795,0,1672258341,12963.887415419995,235.51347717000317,54467.770339200004 2022-12-28,20:12:23.000,362,11207443,-795,0,1672258342,12963.85373386999,235.49937891000445,54467.8052748 2022-12-28,20:12:24.000,362,11207424,-795,0,1672258343,12963.98172376,235.4782315199991,54467.9450172 2022-12-28,20:12:25.000,362,11207421,-795,0,1672258344,12963.96151483,235.40774021999823,54467.97995280001 2022-12-28,20:12:26.000,362,11207392,-795,0,1672258345,12963.85373386999,235.35134718000336,54468.04283688 2022-12-28,20:12:27.000,362,11207345,-795,0,1672258346,12963.867206489995,235.33724892000464,54468.11969520001 2022-12-28,20:12:28.000,362,11207312,-795,0,1672258347,12963.77963446,235.25265935999778,54467.99392704 2022-12-28,20:12:29.000,362,11207303,-795,0,1672258348,12963.75942553,235.26675762000377,54468.04283688 2022-12-28,20:12:30.000,362,11207285,-795,0,1672258349,12963.9413059,235.20331545000226,54468.19655352001 2022-12-28,20:12:31.000,362,11207301,-795,0,1672258350,12963.91436065999,235.16102066999883,54468.23847624001 2022-12-28,20:12:32.000,362,11207276,-795,0,1672258351,12963.88067911,235.15397153999947,54468.273411840004 2022-12-28,20:12:33.000,362,11207259,-795,0,1672258352,12963.77289814999,235.13987328000076,54468.294373200006 2022-12-28,20:12:34.000,362,11207287,-795,0,1672258353,12963.79310707999,235.1328241500014,54468.126682320006 2022-12-28,20:12:35.000,362,11207220,-795,0,1672258354,12963.745952909994,235.12577502000204,54468.28039896 2022-12-28,20:12:36.000,362,11207229,-795,0,1672258355,12963.77289814999,235.07643110999925,54468.26642472001 2022-12-28,20:12:37.000,362,11207200,-795,0,1672258356,12963.77963446,235.07643110999925,54468.294373200006 2022-12-28,20:12:38.000,362,11207168,-795,0,1672258357,12963.739216599999,235.00593980999838,54468.14065656 2022-12-28,20:12:39.000,362,11207138,-795,0,1672258358,12963.745952909994,235.0975785000046,54468.28039896 2022-12-28,20:12:40.000,362,11207110,-795,0,1672258359,12963.81331600999,235.02708720000373,54468.441102720004 2022-12-28,20:12:41.000,362,11207097,-795,0,1672258360,12963.79984339,234.99889067999902,54468.441102720004 2022-12-28,20:12:42.000,362,11207100,-795,0,1672258361,12963.786370769994,234.94249764000415,54468.33629592001 2022-12-28,20:12:43.000,362,11207029,-795,0,1672258362,12963.705535049994,234.9354485100048,54468.13366944 2022-12-28,20:12:44.000,362,11207063,-795,0,1672258363,12963.739216599999,234.90020286000072,54468.21052776 2022-12-28,20:12:45.000,362,11207021,-795,0,1672258364,12963.725743979994,234.85790808000456,54468.21052776 2022-12-28,20:12:46.000,362,11206971,-795,0,1672258365,12963.665117189994,234.76626938999834,54468.18257928 2022-12-28,20:12:47.000,362,11207023,-795,0,1672258366,12963.745952909994,234.68872895999812,54468.14065656 2022-12-28,20:12:48.000,362,11207014,-795,0,1672258367,12963.77963446,234.56184462000238,54468.0847596 2022-12-28,20:12:49.000,362,11206962,-795,0,1672258368,12963.87394279999,234.6111885299979,54468.0847596 2022-12-28,20:12:50.000,362,11206927,-795,0,1672258369,12963.99519637999,234.66758157000004,54468.23148912 2022-12-28,20:12:51.000,362,11206926,-795,0,1672258370,12963.867206489995,234.7239746100022,54468.25245048 2022-12-28,20:12:52.000,362,11206926,-795,0,1672258371,12963.86047018,234.66053244000068,54468.26642472001 2022-12-28,20:12:53.000,362,11206848,-795,0,1672258372,12963.745952909994,234.59709026999917,54468.09174672 2022-12-28,20:12:54.000,362,11206811,-795,0,1672258373,12963.719007669999,234.60413939999853,54468.126682320006 2022-12-28,20:12:55.000,362,11206871,-795,0,1672258374,12963.806579699994,234.56184462000238,54468.28039896 2022-12-28,20:12:56.000,362,11206814,-795,0,1672258375,12963.81331600999,234.54774636000366,54468.30834744 2022-12-28,20:12:57.000,362,11206793,-795,0,1672258376,12963.82005232,234.50545158000023,54468.33629592001 2022-12-28,20:12:58.000,362,11206784,-795,0,1672258377,12963.82005232,234.49840245000087,54468.23847624001 2022-12-28,20:12:59.000,362,11206783,-795,0,1672258378,12963.77963446,234.4913533200015,54468.13366944 2022-12-28,20:13:00.000,362,11206715,-795,0,1672258379,12963.79310707999,234.43496027999936,54468.105720960004 2022-12-28,20:13:01.000,362,11206723,-795,0,1672258380,12963.81331600999,234.4561076700047,54468.19655352001 2022-12-28,20:13:02.000,362,11206708,-795,0,1672258381,12963.846997559995,234.43496027999936,54468.19655352001 2022-12-28,20:13:03.000,362,11206683,-795,0,1672258382,12963.79984339,234.43496027999936,54468.1895664 2022-12-28,20:13:04.000,362,11206676,-795,0,1672258383,12963.806579699994,234.48430419000215,54468.0847596 2022-12-28,20:13:05.000,362,11206627,-795,0,1672258384,12963.91436065999,234.50545158000023,54468.1895664 2022-12-28,20:13:06.000,362,11206619,-795,0,1672258385,12963.887415419995,234.4913533200015,54468.14065656 2022-12-28,20:13:07.000,362,11206616,-795,0,1672258386,12963.79984339,234.51954983999894,54468.175592160005 2022-12-28,20:13:08.000,362,11206594,-795,0,1672258387,12963.89415172999,234.51250070999959,54468.03584976 2022-12-28,20:13:09.000,362,11206595,-795,0,1672258388,12963.887415419995,234.49840245000087,54468.105720960004 2022-12-28,20:13:10.000,362,11206582,-795,0,1672258389,12964.028877929995,234.5406972300043,54468.11969520001 2022-12-28,20:13:11.000,362,11206549,-795,0,1672258390,12964.008668999995,234.51954983999894,54468.23847624001 2022-12-28,20:13:12.000,362,11206528,-795,0,1672258391,12963.98172376,234.51954983999894,54468.175592160005 2022-12-28,20:13:13.000,362,11206500,-795,0,1672258392,12964.03561423999,234.5265989699983,54468.23148912 2022-12-28,20:13:14.000,362,11206528,-795,0,1672258393,12964.04235055,234.56889375000173,54468.35027016 2022-12-28,20:13:15.000,362,11206512,-795,0,1672258394,12964.089504719996,234.5406972300043,54468.28738608001 2022-12-28,20:13:16.000,362,11206474,-795,0,1672258395,12964.07603209999,234.5406972300043,54468.31533456001 2022-12-28,20:13:17.000,362,11206448,-795,0,1672258396,12964.10297734,234.51954983999894,54468.37123152 2022-12-28,20:13:18.000,362,11206388,-795,0,1672258397,12964.02214162,234.4913533200015,54468.11969520001 2022-12-28,20:13:19.000,362,11206374,-795,0,1672258398,12964.02214162,234.49840245000087,54468.16161792 2022-12-28,20:13:20.000,362,11206376,-795,0,1672258399,12964.06255948,234.51954983999894,54468.20354064 2022-12-28,20:13:21.000,362,11206368,-795,0,1672258400,12964.129922579996,234.5265989699983,54468.40616712001 2022-12-28,20:13:22.000,362,11206355,-795,0,1672258401,12964.177076749991,234.51954983999894,54468.38520576001 2022-12-28,20:13:23.000,362,11206290,-795,0,1672258402,12964.10297734,234.5406972300043,54468.26642472001 2022-12-28,20:13:24.000,362,11206298,-795,0,1672258403,12964.049086859995,234.5759428800011,54468.14065656 2022-12-28,20:13:25.000,362,11206291,-795,0,1672258404,12964.09624102999,234.58299201000045,54468.21751488001 2022-12-28,20:13:26.000,362,11206266,-795,0,1672258405,12964.150131509996,234.59709026999917,54468.23847624001 2022-12-28,20:13:27.000,362,11206265,-795,0,1672258406,12964.156867819991,234.56889375000173,54468.35027016 2022-12-28,20:13:28.000,362,11206170,-795,0,1672258407,12964.244439850001,234.54774636000366,54468.37821864 2022-12-28,20:13:29.000,362,11206185,-795,0,1672258408,12964.237703539991,234.55479549000302,54468.32232168 2022-12-28,20:13:30.000,362,11206219,-795,0,1672258409,12964.257912469991,234.50545158000023,54468.23847624001 2022-12-28,20:13:31.000,362,11206199,-795,0,1672258410,12964.338748189992,234.51954983999894,54468.30834744 2022-12-28,20:13:32.000,362,11206134,-795,0,1672258411,12964.419583909992,234.50545158000023,54468.294373200006 2022-12-28,20:13:33.000,362,11206150,-795,0,1672258412,12964.412847599997,234.51954983999894,54468.24546336001 2022-12-28,20:13:34.000,362,11206107,-795,0,1672258413,12964.385902360002,234.49840245000087,54468.16860504001 2022-12-28,20:13:35.000,362,11206097,-795,0,1672258414,12964.399374979992,234.47020593000343,54468.11270808 2022-12-28,20:13:36.000,362,11206086,-795,0,1672258415,12964.534101179997,234.47020593000343,54468.294373200006 2022-12-28,20:13:37.000,362,11206063,-795,0,1672258416,12964.540837489993,234.46315680000407,54468.30136032 2022-12-28,20:13:38.000,362,11206031,-795,0,1672258417,12964.587991660002,234.48430419000215,54468.28039896 2022-12-28,20:13:39.000,362,11206017,-795,0,1672258418,12964.561046419993,234.47020593000343,54468.14065656 2022-12-28,20:13:40.000,362,11205981,-795,0,1672258419,12964.641882139993,234.42086202000064,54468.16161792 2022-12-28,20:13:41.000,362,11206018,-795,0,1672258420,12964.668827379988,234.44905853999808,54468.21052776 2022-12-28,20:13:42.000,362,11205956,-795,0,1672258421,12964.648618449988,234.4561076700047,54468.20354064 2022-12-28,20:13:43.000,362,11205927,-795,0,1672258422,12964.587991660002,234.39971463000256,54468.0148884 2022-12-28,20:13:44.000,362,11205914,-795,0,1672258423,12964.722717859993,234.4561076700047,54468.18257928 2022-12-28,20:13:45.000,362,11205922,-795,0,1672258424,12964.709245239988,234.47020593000343,54468.32232168 2022-12-28,20:13:46.000,362,11205871,-795,0,1672258425,12964.729454169988,234.47020593000343,54468.294373200006 2022-12-28,20:13:47.000,362,11205900,-795,0,1672258426,12964.702508929993,234.4772550600028,54468.24546336001 2022-12-28,20:13:48.000,362,11205853,-795,0,1672258427,12964.668827379988,234.51250070999959,54468.16161792 2022-12-28,20:13:49.000,362,11205835,-795,0,1672258428,12964.736190479998,234.51250070999959,54468.20354064 2022-12-28,20:13:50.000,362,11205829,-795,0,1672258429,12964.830498819989,234.51954983999894,54468.32232168 2022-12-28,20:13:51.000,362,11205823,-795,0,1672258430,12964.783344649994,234.51954983999894,54468.37821864 2022-12-28,20:13:52.000,362,11205783,-795,0,1672258431,12964.769872029989,234.5406972300043,54468.35027016 2022-12-28,20:13:53.000,362,11205777,-795,0,1672258432,12964.810289889989,234.58299201000045,54468.37821864 2022-12-28,20:13:54.000,362,11205719,-795,0,1672258433,12964.790080959989,234.63233592000324,54468.45507696001 2022-12-28,20:13:55.000,362,11205713,-795,0,1672258434,12964.783344649994,234.62528679000388,54468.41315424001 2022-12-28,20:13:56.000,362,11205712,-795,0,1672258435,12964.763135719993,234.64643418000196,54468.35027016 2022-12-28,20:13:57.000,362,11205692,-795,0,1672258436,12964.790080959989,234.66053244000068,54468.35725728 2022-12-28,20:13:58.000,362,11205722,-795,0,1672258437,12964.689036309988,234.6746306999994,54468.30136032 2022-12-28,20:13:59.000,362,11205665,-795,0,1672258438,12964.621673209993,234.66053244000068,54468.30834744 2022-12-28,20:14:00.000,362,11205652,-795,0,1672258439,12964.756399409998,234.66758157000004,54468.462064080006 2022-12-28,20:14:01.000,362,11205654,-795,0,1672258440,12964.742926789993,234.65348331000132,54468.45507696001 2022-12-28,20:14:02.000,362,11205608,-795,0,1672258441,12964.756399409998,234.68872895999812,54468.45507696001 2022-12-28,20:14:03.000,362,11205578,-795,0,1672258442,12964.769872029989,234.6746306999994,54468.40616712001 2022-12-28,20:14:04.000,362,11205539,-795,0,1672258443,12964.655354759998,234.68872895999812,54468.19655352001 2022-12-28,20:14:05.000,362,11205515,-795,0,1672258444,12964.668827379988,234.73102374000155,54468.21751488001 2022-12-28,20:14:06.000,362,11205529,-795,0,1672258445,12964.655354759998,234.68167982999876,54468.175592160005 2022-12-28,20:14:07.000,362,11205481,-795,0,1672258446,12964.594727969998,234.6746306999994,54468.04982400001 2022-12-28,20:14:08.000,362,11205455,-795,0,1672258447,12964.628409520003,234.59709026999917,54468.04283688 2022-12-28,20:14:09.000,362,11205454,-795,0,1672258448,12964.621673209993,234.50545158000023,54468.175592160005 2022-12-28,20:14:10.000,362,11205427,-795,0,1672258449,12964.621673209993,234.3926655000032,54468.18257928 2022-12-28,20:14:11.000,362,11205419,-795,0,1672258450,12964.507155940002,234.30807594000362,54468.11969520001 2022-12-28,20:14:12.000,362,11205421,-795,0,1672258451,12964.264648780001,234.3785672400045,54468.11270808 2022-12-28,20:14:13.000,362,11205395,-795,0,1672258452,12964.07603209999,234.4913533200015,54467.98693992 2022-12-28,20:14:14.000,362,11205363,-795,0,1672258453,12963.98172376,234.68872895999812,54467.97995280001 2022-12-28,20:14:15.000,362,11205322,-795,0,1672258454,12964.06255948,234.73102374000155,54468.18257928 2022-12-28,20:14:16.000,362,11205321,-795,0,1672258455,12964.109713649996,234.76626938999834,54468.26642472001 2022-12-28,20:14:17.000,362,11205305,-795,0,1672258456,12964.136658889991,234.7733185199977,54468.30834744 2022-12-28,20:14:18.000,362,11205325,-795,0,1672258457,12964.11644995999,234.76626938999834,54468.273411840004 2022-12-28,20:14:19.000,362,11205287,-795,0,1672258458,12964.190549369996,234.7239746100022,54468.32232168 2022-12-28,20:14:20.000,362,11205244,-795,0,1672258459,12964.1433952,234.71692548000283,54468.38520576001 2022-12-28,20:14:21.000,362,11205259,-795,0,1672258460,12964.197285679991,234.68872895999812,54468.42014136 2022-12-28,20:14:22.000,362,11205218,-795,0,1672258461,12964.00193269,234.69577809000475,54468.175592160005 2022-12-28,20:14:23.000,362,11205210,-795,0,1672258462,12964.02214162,234.69577809000475,54468.294373200006 2022-12-28,20:14:24.000,362,11205147,-795,0,1672258463,12964.06255948,234.68872895999812,54468.45507696001 2022-12-28,20:14:25.000,362,11205147,-795,0,1672258464,12964.11644995999,234.68872895999812,54468.49699968 2022-12-28,20:14:26.000,362,11205134,-795,0,1672258465,12964.170340439996,234.71692548000283,54468.49001256 2022-12-28,20:14:27.000,362,11205100,-795,0,1672258466,12964.210758299996,234.7380728700009,54468.392192880005 2022-12-28,20:14:28.000,362,11205122,-795,0,1672258467,12964.12318627,234.73102374000155,54468.30834744 2022-12-28,20:14:29.000,362,11205015,-795,0,1672258468,12964.170340439996,234.71692548000283,54468.31533456001 2022-12-28,20:14:30.000,362,11205113,-795,0,1672258469,12964.210758299996,234.7380728700009,54468.4690512 2022-12-28,20:14:31.000,362,11205095,-795,0,1672258470,12964.16360413,234.7733185199977,54468.55289664001 2022-12-28,20:14:32.000,362,11205051,-795,0,1672258471,12964.170340439996,234.74512200000026,54468.42014136 2022-12-28,20:14:33.000,362,11204999,-795,0,1672258472,12964.210758299996,234.79446591000305,54468.49699968 2022-12-28,20:14:34.000,362,11205015,-795,0,1672258473,12964.156867819991,234.75217112999962,54468.35725728 2022-12-28,20:14:35.000,362,11204923,-795,0,1672258474,12964.170340439996,234.7380728700009,54468.21751488001 2022-12-28,20:14:36.000,362,11204964,-795,0,1672258475,12964.190549369996,234.74512200000026,54468.35725728 2022-12-28,20:14:37.000,362,11204918,-795,0,1672258476,12964.129922579996,234.75217112999962,54468.28738608001 2022-12-28,20:14:38.000,362,11204915,-795,0,1672258477,12964.136658889991,234.75217112999962,54468.273411840004 2022-12-28,20:14:39.000,362,11204860,-795,0,1672258478,12964.008668999995,234.75217112999962,54468.21052776 2022-12-28,20:14:40.000,362,11204827,-795,0,1672258479,12964.190549369996,234.71692548000283,54468.44808984 2022-12-28,20:14:41.000,362,11204881,-795,0,1672258480,12964.224230920001,234.75922025999898,54468.38520576001 2022-12-28,20:14:42.000,362,11204872,-795,0,1672258481,12964.170340439996,234.75217112999962,54468.45507696001 2022-12-28,20:14:43.000,362,11204792,-795,0,1672258482,12964.12318627,234.7733185199977,54468.20354064 2022-12-28,20:14:44.000,362,11204786,-795,0,1672258483,12964.16360413,234.7239746100022,54468.19655352001 2022-12-28,20:14:45.000,362,11204728,-795,0,1672258484,12964.049086859995,234.73102374000155,54468.07777248001 2022-12-28,20:14:46.000,362,11204788,-795,0,1672258485,12964.136658889991,234.75922025999898,54468.35725728 2022-12-28,20:14:47.000,362,11204717,-795,0,1672258486,12964.089504719996,234.7733185199977,54468.343283040005 2022-12-28,20:14:48.000,362,11204749,-795,0,1672258487,12964.109713649996,234.76626938999834,54468.30136032 2022-12-28,20:14:49.000,362,11204692,-795,0,1672258488,12964.156867819991,234.73102374000155,54468.35725728 2022-12-28,20:14:50.000,362,11204687,-795,0,1672258489,12964.156867819991,234.75217112999962,54468.37821864 2022-12-28,20:14:51.000,362,11204636,-795,0,1672258490,12964.11644995999,234.70987635000347,54468.392192880005 2022-12-28,20:14:52.000,362,11204677,-795,0,1672258491,12964.06255948,234.73102374000155,54468.3293088 2022-12-28,20:14:53.000,362,11204607,-795,0,1672258492,12964.01540530999,234.76626938999834,54468.35725728 2022-12-28,20:14:54.000,362,11204619,-795,0,1672258493,12963.9413059,234.75922025999898,54468.26642472001 2022-12-28,20:14:55.000,362,11204656,-795,0,1672258494,12963.96151483,234.79446591000305,54468.24546336001 2022-12-28,20:14:56.000,362,11204559,-795,0,1672258495,12964.03561423999,234.8015150400024,54468.49699968 2022-12-28,20:14:57.000,362,11204586,-795,0,1672258496,12963.96151483,234.8226624300005,54468.4690512 2022-12-28,20:14:58.000,362,11204603,-795,0,1672258497,12963.93456958999,234.87200634000328,54468.32232168 2022-12-28,20:14:59.000,362,11204503,-795,0,1672258498,12963.99519637999,234.9213502499988,54468.47603832 2022-12-28,20:15:00.000,362,11204503,-795,0,1672258499,12963.91436065999,234.94249764000415,54468.441102720004 2022-12-28,20:15:01.000,362,11204511,-795,0,1672258500,12963.89415172999,234.99889067999902,54468.49001256 2022-12-28,20:15:02.000,362,11204487,-795,0,1672258501,12963.77289814999,235.02003807000438,54468.2594376 2022-12-28,20:15:03.000,362,11204451,-795,0,1672258502,12963.79984339,235.0693819799999,54468.39918 2022-12-28,20:15:04.000,362,11204455,-795,0,1672258503,12963.84026125,235.1328241500014,54468.441102720004 2022-12-28,20:15:05.000,362,11204400,-795,0,1672258504,12963.92109697,235.1962663200029,54468.49001256 2022-12-28,20:15:06.000,362,11204403,-795,0,1672258505,12963.90088804,235.22446284000034,54468.59481936 2022-12-28,20:15:07.000,362,11204360,-795,0,1672258506,12963.87394279999,235.22446284000034,54468.55289664001 2022-12-28,20:15:08.000,362,11204388,-795,0,1672258507,12963.83352493999,235.2597084900044,54468.42712848 2022-12-28,20:15:09.000,362,11204313,-795,0,1672258508,12963.77289814999,235.30905239999993,54468.44808984 2022-12-28,20:15:10.000,362,11204324,-795,0,1672258509,12963.887415419995,235.35134718000336,54468.48302544001 2022-12-28,20:15:11.000,362,11204280,-795,0,1672258510,12963.86047018,235.38659283000015,54468.49001256 2022-12-28,20:15:12.000,362,11204288,-795,0,1672258511,12963.82005232,235.3936419599995,54468.42712848 2022-12-28,20:15:13.000,362,11204289,-795,0,1672258512,12963.85373386999,235.35134718000336,54468.37821864 2022-12-28,20:15:14.000,362,11204281,-795,0,1672258513,12963.90088804,235.41478935000487,54468.49001256 2022-12-28,20:15:15.000,362,11204187,-795,0,1672258514,12963.81331600999,235.4429858700023,54468.49699968 2022-12-28,20:15:16.000,362,11204202,-795,0,1672258515,12963.846997559995,235.4429858700023,54468.49699968 2022-12-28,20:15:17.000,362,11204250,-795,0,1672258516,12963.79984339,235.49232977999782,54468.53193528001 2022-12-28,20:15:18.000,362,11204187,-795,0,1672258517,12963.75942553,235.45003500000166,54468.47603832 2022-12-28,20:15:19.000,362,11204207,-795,0,1672258518,12963.73248028999,235.5416736900006,54468.48302544001 2022-12-28,20:15:20.000,362,11204130,-795,0,1672258519,12963.82005232,235.5416736900006,54468.7136004 2022-12-28,20:15:21.000,362,11204140,-795,0,1672258520,12963.82005232,235.49937891000445,54468.6437292 2022-12-28,20:15:22.000,362,11204108,-795,0,1672258521,12963.83352493999,235.5064280400038,54468.66469056 2022-12-28,20:15:23.000,362,11204083,-795,0,1672258522,12963.698798739999,235.51347717000317,54468.58783224 2022-12-28,20:15:24.000,362,11204080,-795,0,1672258523,12963.77289814999,235.46413326000038,54468.59481936 2022-12-28,20:15:25.000,362,11204076,-795,0,1672258524,12963.678589809999,235.48528064999846,54468.48302544001 2022-12-28,20:15:26.000,362,11204049,-795,0,1672258525,12963.766161839994,235.45003500000166,54468.5389224 2022-12-28,20:15:27.000,362,11204071,-795,0,1672258526,12963.73248028999,235.45708413000102,54468.55289664001 2022-12-28,20:15:28.000,362,11204010,-795,0,1672258527,12963.719007669999,235.4429858700023,54468.4690512 2022-12-28,20:15:29.000,362,11203979,-795,0,1672258528,12963.71227135999,235.40774021999823,54468.48302544001 2022-12-28,20:15:30.000,362,11203991,-795,0,1672258529,12963.75268921999,235.3795437000008,54468.5389224 2022-12-28,20:15:31.000,362,11203914,-795,0,1672258530,12963.73248028999,235.3795437000008,54468.52494816 2022-12-28,20:15:32.000,362,11203961,-795,0,1672258531,12963.739216599999,235.35134718000336,54468.47603832 2022-12-28,20:15:33.000,362,11203925,-795,0,1672258532,12963.644908259994,235.32315065999865,54468.392192880005 2022-12-28,20:15:34.000,362,11203901,-795,0,1672258533,12963.638171949999,235.32315065999865,54468.40616712001 2022-12-28,20:15:35.000,362,11203876,-795,0,1672258534,12963.611226709989,235.3161015299993,54468.40616712001 2022-12-28,20:15:36.000,362,11203839,-795,0,1672258535,12963.665117189994,235.27380675000313,54468.55289664001 2022-12-28,20:15:37.000,362,11203815,-795,0,1672258536,12963.597754089998,235.2949541400012,54468.49699968 2022-12-28,20:15:38.000,362,11203834,-795,0,1672258537,12963.557336229998,235.26675762000377,54468.39918 2022-12-28,20:15:39.000,362,11203799,-795,0,1672258538,12963.584281469994,235.2808558800025,54468.49699968 2022-12-28,20:15:40.000,362,11203823,-795,0,1672258539,12963.597754089998,235.2315119699997,54468.39918 2022-12-28,20:15:41.000,362,11203753,-795,0,1672258540,12963.543863609993,235.26675762000377,54468.441102720004 2022-12-28,20:15:42.000,362,11203764,-795,0,1672258541,12963.510182059988,235.2315119699997,54468.33629592001 2022-12-28,20:15:43.000,362,11203714,-795,0,1672258542,12963.436082649998,235.22446284000034,54468.31533456001 2022-12-28,20:15:44.000,362,11203698,-795,0,1672258543,12963.442818959993,235.23856109999906,54468.38520576001 2022-12-28,20:15:45.000,362,11203682,-795,0,1672258544,12963.483236819993,235.20331545000226,54468.510973920005 2022-12-28,20:15:46.000,362,11203666,-795,0,1672258545,12963.503445749993,235.21036458000162,54468.48302544001 2022-12-28,20:15:47.000,362,11203685,-795,0,1672258546,12963.449555269988,235.22446284000034,54468.510973920005 2022-12-28,20:15:48.000,362,11203653,-795,0,1672258547,12963.409137410003,235.2597084900044,54468.23847624001 2022-12-28,20:15:49.000,362,11203597,-795,0,1672258548,12963.348510620002,235.2315119699997,54468.28039896 2022-12-28,20:15:50.000,362,11203614,-795,0,1672258549,12963.388928480003,235.24561022999842,54468.28738608001 2022-12-28,20:15:51.000,362,11203651,-795,0,1672258550,12963.368719550002,235.23856109999906,54468.26642472001 2022-12-28,20:15:52.000,362,11203563,-795,0,1672258551,12963.449555269988,235.1962663200029,54468.48302544001 2022-12-28,20:15:53.000,362,11203559,-795,0,1672258552,12963.442818959993,235.21036458000162,54468.510973920005 2022-12-28,20:15:54.000,362,11203570,-795,0,1672258553,12963.476500509998,235.20331545000226,54468.343283040005 2022-12-28,20:15:55.000,362,11203554,-795,0,1672258554,12963.415873719998,235.1962663200029,54468.49001256 2022-12-28,20:15:56.000,362,11203474,-795,0,1672258555,12963.469764199988,235.18921719000355,54468.48302544001 2022-12-28,20:15:57.000,362,11203509,-795,0,1672258556,12963.449555269988,235.21036458000162,54468.50398680001 2022-12-28,20:15:58.000,362,11203483,-795,0,1672258557,12963.382192169993,235.1962663200029,54468.35027016 2022-12-28,20:15:59.000,362,11203506,-795,0,1672258558,12963.328301690002,235.15397153999947,54468.40616712001 2022-12-28,20:16:00.000,362,11203438,-795,0,1672258559,12963.442818959993,235.1680697999982,54468.55289664001 2022-12-28,20:16:01.000,362,11203408,-795,0,1672258560,12963.402401099993,235.15397153999947,54468.55289664001 2022-12-28,20:16:02.000,362,11203406,-795,0,1672258561,12963.456291579998,235.16102066999883,54468.50398680001 2022-12-28,20:16:03.000,362,11203355,-795,0,1672258562,12963.375455859998,235.10462763000396,54468.35725728 2022-12-28,20:16:04.000,362,11203304,-795,0,1672258563,12963.429346339988,235.06233285000053,54468.41315424001 2022-12-28,20:16:05.000,362,11203341,-795,0,1672258564,12963.402401099993,235.07643110999925,54468.52494816 2022-12-28,20:16:06.000,362,11203325,-795,0,1672258565,12963.422610029993,235.05528372000117,54468.42712848 2022-12-28,20:16:07.000,362,11203267,-795,0,1672258566,12963.422610029993,235.0341363300031,54468.40616712001 2022-12-28,20:16:08.000,362,11203311,-795,0,1672258567,12963.429346339988,235.02003807000438,54468.28039896 2022-12-28,20:16:09.000,362,11203262,-795,0,1672258568,12963.436082649998,234.99184154999966,54468.30136032 2022-12-28,20:16:10.000,362,11203241,-795,0,1672258569,12963.368719550002,235.02003807000438,54468.35027016 2022-12-28,20:16:11.000,362,11203215,-795,0,1672258570,12963.442818959993,234.9495467700035,54468.38520576001 2022-12-28,20:16:12.000,362,11203183,-795,0,1672258571,12963.489973129988,234.9495467700035,54468.32232168 2022-12-28,20:16:13.000,362,11203158,-795,0,1672258572,12963.436082649998,234.92839937999815,54468.24546336001 2022-12-28,20:16:14.000,362,11203204,-795,0,1672258573,12963.436082649998,234.87905547000264,54468.25245048 2022-12-28,20:16:15.000,362,11203188,-795,0,1672258574,12963.543863609993,234.9354485100048,54468.37123152 2022-12-28,20:16:16.000,362,11203122,-795,0,1672258575,12963.557336229998,234.9213502499988,54468.392192880005 2022-12-28,20:16:17.000,362,11203152,-795,0,1672258576,12963.564072539994,234.95659590000287,54468.392192880005 2022-12-28,20:16:18.000,362,11203161,-795,0,1672258577,12963.557336229998,234.92839937999815,54468.24546336001 2022-12-28,20:16:19.000,362,11203079,-795,0,1672258578,12963.597754089998,234.94249764000415,54468.30136032 2022-12-28,20:16:20.000,362,11203079,-795,0,1672258579,12963.611226709989,234.97774329000094,54468.35725728 2022-12-28,20:16:21.000,362,11203058,-795,0,1672258580,12963.678589809999,234.96364503000223,54468.44808984 2022-12-28,20:16:22.000,362,11203025,-795,0,1672258581,12963.604490399994,234.95659590000287,54468.28039896 2022-12-28,20:16:23.000,362,11203042,-795,0,1672258582,12963.631435639989,235.0482345900018,54468.35725728 2022-12-28,20:16:24.000,362,11202994,-795,0,1672258583,12963.719007669999,235.0482345900018,54468.50398680001 2022-12-28,20:16:25.000,362,11202962,-795,0,1672258584,12963.77963446,235.07643110999925,54468.48302544001 2022-12-28,20:16:26.000,362,11202954,-795,0,1672258585,12963.806579699994,235.15397153999947,54468.51796104 2022-12-28,20:16:27.000,362,11202888,-795,0,1672258586,12963.739216599999,235.11872589000268,54468.47603832 2022-12-28,20:16:28.000,362,11202958,-795,0,1672258587,12963.638171949999,235.20331545000226,54468.28039896 2022-12-28,20:16:29.000,362,11202849,-795,0,1672258588,12963.739216599999,235.21741371000098,54468.38520576001 2022-12-28,20:16:30.000,362,11202892,-795,0,1672258589,12963.806579699994,235.22446284000034,54468.45507696001 2022-12-28,20:16:31.000,362,11202871,-795,0,1672258590,12963.83352493999,235.27380675000313,54468.53193528001 2022-12-28,20:16:32.000,362,11202864,-795,0,1672258591,12963.77289814999,235.26675762000377,54468.49699968 2022-12-28,20:16:33.000,362,11202874,-795,0,1672258592,12963.77963446,235.2808558800025,54468.58084512001 2022-12-28,20:16:34.000,362,11202804,-795,0,1672258593,12963.83352493999,235.3161015299993,54468.58084512001 2022-12-28,20:16:35.000,362,11202790,-795,0,1672258594,12963.84026125,235.33724892000464,54468.69263904 2022-12-28,20:16:36.000,362,11202828,-795,0,1672258595,12963.87394279999,235.32315065999865,54468.69263904 2022-12-28,20:16:37.000,362,11202755,-795,0,1672258596,12963.826788629995,235.32315065999865,54468.629754960006 2022-12-28,20:16:38.000,362,11202762,-795,0,1672258597,12963.75942553,235.33724892000464,54468.41315424001 2022-12-28,20:16:39.000,362,11202728,-795,0,1672258598,12963.77963446,235.330199789998,54468.678664800005 2022-12-28,20:16:40.000,362,11202754,-795,0,1672258599,12963.806579699994,235.2949541400012,54468.68565192 2022-12-28,20:16:41.000,362,11202709,-795,0,1672258600,12963.86047018,235.330199789998,54468.81142008 2022-12-28,20:16:42.000,362,11202705,-795,0,1672258601,12963.87394279999,235.2949541400012,54468.81840720001 2022-12-28,20:16:43.000,362,11202657,-795,0,1672258602,12963.806579699994,235.2808558800025,54468.7834716 2022-12-28,20:16:44.000,362,11202632,-795,0,1672258603,12963.77289814999,235.21741371000098,54468.69263904 2022-12-28,20:16:45.000,362,11202628,-795,0,1672258604,12963.75942553,235.22446284000034,54468.70661328 2022-12-28,20:16:46.000,362,11202603,-795,0,1672258605,12963.766161839994,235.20331545000226,54468.75552312 2022-12-28,20:16:47.000,362,11202655,-795,0,1672258606,12963.644908259994,235.21036458000162,54468.70661328 2022-12-28,20:16:48.000,362,11202596,-795,0,1672258607,12963.665117189994,235.21036458000162,54468.66469056 2022-12-28,20:16:49.000,362,11202567,-795,0,1672258608,12963.71227135999,235.21036458000162,54468.776484480004 2022-12-28,20:16:50.000,362,11202510,-795,0,1672258609,12963.745952909994,235.1821680600042,54468.76251024 2022-12-28,20:16:51.000,362,11202462,-795,0,1672258610,12963.705535049994,235.17511893000483,54468.76949736001 2022-12-28,20:16:52.000,362,11202481,-795,0,1672258611,12963.671853499989,235.15397153999947,54468.60180648001 2022-12-28,20:16:53.000,362,11202484,-795,0,1672258612,12963.671853499989,235.14692241000012,54468.65071632001 2022-12-28,20:16:54.000,362,11202471,-795,0,1672258613,12963.745952909994,235.12577502000204,54468.73456176 2022-12-28,20:16:55.000,362,11202467,-795,0,1672258614,12963.73248028999,235.1328241500014,54468.76251024 2022-12-28,20:16:56.000,362,11202455,-795,0,1672258615,12963.83352493999,235.12577502000204,54468.776484480004 2022-12-28,20:16:57.000,362,11202370,-795,0,1672258616,12963.766161839994,235.18921719000355,54468.727574640005 2022-12-28,20:16:58.000,362,11202429,-795,0,1672258617,12963.786370769994,235.14692241000012,54468.65071632001 2022-12-28,20:16:59.000,362,11202339,-795,0,1672258618,12963.82005232,235.17511893000483,54468.7136004 2022-12-28,20:17:00.000,362,11202315,-795,0,1672258619,12963.846997559995,235.1821680600042,54468.65071632001 2022-12-28,20:17:01.000,362,11202354,-795,0,1672258620,12963.927833279995,235.21036458000162,54468.69263904 2022-12-28,20:17:02.000,362,11202368,-795,0,1672258621,12963.97498744999,235.15397153999947,54468.65770344 2022-12-28,20:17:03.000,362,11202305,-795,0,1672258622,12963.887415419995,235.1962663200029,54468.68565192 2022-12-28,20:17:04.000,362,11202342,-795,0,1672258623,12964.02214162,235.1962663200029,54468.727574640005 2022-12-28,20:17:05.000,362,11202271,-795,0,1672258624,12964.049086859995,235.1962663200029,54468.79045872001 2022-12-28,20:17:06.000,362,11202254,-795,0,1672258625,12964.10297734,235.21741371000098,54468.81840720001 2022-12-28,20:17:07.000,362,11202225,-795,0,1672258626,12964.089504719996,235.24561022999842,54468.79045872001 2022-12-28,20:17:08.000,362,11202224,-795,0,1672258627,12964.09624102999,235.18921719000355,54468.63674208 2022-12-28,20:17:09.000,362,11202177,-795,0,1672258628,12964.06255948,235.25265935999778,54468.72058752001 2022-12-28,20:17:10.000,362,11202204,-795,0,1672258629,12964.177076749991,235.20331545000226,54468.80443296 2022-12-28,20:17:11.000,362,11202137,-795,0,1672258630,12964.08276841,235.1821680600042,54468.59481936 2022-12-28,20:17:12.000,362,11202172,-795,0,1672258631,12964.129922579996,235.15397153999947,54468.727574640005 2022-12-28,20:17:13.000,362,11202142,-795,0,1672258632,12964.150131509996,235.11167676000332,54468.72058752001 2022-12-28,20:17:14.000,362,11202132,-795,0,1672258633,12964.197285679991,235.10462763000396,54468.76949736001 2022-12-28,20:17:15.000,362,11202097,-795,0,1672258634,12964.224230920001,235.07643110999925,54468.83238144 2022-12-28,20:17:16.000,362,11202132,-795,0,1672258635,12964.305066640001,234.99889067999902,54468.81840720001 2022-12-28,20:17:17.000,362,11202057,-795,0,1672258636,12964.345484500001,234.99184154999966,54468.7136004 2022-12-28,20:17:18.000,362,11202050,-795,0,1672258637,12964.385902360002,235.06233285000053,54468.52494816 2022-12-28,20:17:19.000,362,11202022,-795,0,1672258638,12964.332011879997,235.17511893000483,54468.50398680001 2022-12-28,20:17:20.000,362,11202035,-795,0,1672258639,12964.224230920001,235.3161015299993,54468.53193528001 2022-12-28,20:17:21.000,362,11201980,-795,0,1672258640,12964.12318627,235.330199789998,54468.69962616001 2022-12-28,20:17:22.000,362,11201944,-795,0,1672258641,12963.99519637999,235.2597084900044,54468.76949736001 2022-12-28,20:17:23.000,362,11201926,-795,0,1672258642,12963.907624349995,235.14692241000012,54468.846355680005 2022-12-28,20:17:24.000,362,11201927,-795,0,1672258643,12963.846997559995,235.09052936999797,54468.69962616001 2022-12-28,20:17:25.000,362,11201925,-795,0,1672258644,12963.887415419995,235.0341363300031,54468.7834716 2022-12-28,20:17:26.000,362,11201953,-795,0,1672258645,12963.90088804,234.99184154999966,54468.74154888001 2022-12-28,20:17:27.000,362,11201912,-795,0,1672258646,12963.97498744999,234.97774329000094,54468.944175360004 2022-12-28,20:17:28.000,362,11201872,-795,0,1672258647,12964.04235055,234.97069416000159,54468.90923976001 2022-12-28,20:17:29.000,362,11201861,-795,0,1672258648,12964.04235055,234.97069416000159,54468.87430416 2022-12-28,20:17:30.000,362,11201882,-795,0,1672258649,12963.9413059,234.94249764000415,54468.74154888001 2022-12-28,20:17:31.000,362,11201765,-795,0,1672258650,12964.07603209999,234.95659590000287,54468.91622688001 2022-12-28,20:17:32.000,362,11201768,-795,0,1672258651,12964.09624102999,234.92839937999815,54468.846355680005 2022-12-28,20:17:33.000,362,11201792,-795,0,1672258652,12964.129922579996,234.95659590000287,54468.95116248 2022-12-28,20:17:34.000,362,11201744,-795,0,1672258653,12964.12318627,234.9354485100048,54468.81840720001 2022-12-28,20:17:35.000,362,11201763,-795,0,1672258654,12964.156867819991,234.97069416000159,54468.82539432 2022-12-28,20:17:36.000,362,11201727,-795,0,1672258655,12964.284857710001,234.9847924200003,54468.923214 2022-12-28,20:17:37.000,362,11201756,-795,0,1672258656,12964.284857710001,235.02708720000373,54468.90225264 2022-12-28,20:17:38.000,362,11201681,-795,0,1672258657,12964.305066640001,235.0482345900018,54468.86032992 2022-12-28,20:17:39.000,362,11201678,-795,0,1672258658,12964.365693430002,235.0341363300031,54468.93020112 2022-12-28,20:17:40.000,362,11201668,-795,0,1672258659,12964.406111290002,235.04118546000245,54468.98609808001 2022-12-28,20:17:41.000,362,11201642,-795,0,1672258660,12964.433056529997,235.05528372000117,54469.062956400005 2022-12-28,20:17:42.000,362,11201676,-795,0,1672258661,12964.419583909992,235.04118546000245,54468.88827840001 2022-12-28,20:17:43.000,362,11201621,-795,0,1672258662,12964.412847599997,235.07643110999925,54468.965136720006 2022-12-28,20:17:44.000,362,11201591,-795,0,1672258663,12964.507155940002,235.0693819799999,54469.13981472 2022-12-28,20:17:45.000,362,11201561,-795,0,1672258664,12964.540837489993,235.05528372000117,54469.1677632 2022-12-28,20:17:46.000,362,11201619,-795,0,1672258665,12964.587991660002,235.0834802399986,54469.16077608 2022-12-28,20:17:47.000,362,11201528,-795,0,1672258666,12964.540837489993,235.09052936999797,54469.181737440005 2022-12-28,20:17:48.000,362,11201529,-795,0,1672258667,12964.493683319997,235.0834802399986,54468.9930852 2022-12-28,20:17:49.000,362,11201553,-795,0,1672258668,12964.507155940002,235.0482345900018,54469.06994352 2022-12-28,20:17:50.000,362,11201498,-795,0,1672258669,12964.547573800002,235.02003807000438,54469.10487912001 2022-12-28,20:17:51.000,362,11201472,-795,0,1672258670,12964.547573800002,235.02003807000438,54469.32846696 2022-12-28,20:17:52.000,362,11201472,-795,0,1672258671,12964.534101179997,234.9847924200003,54469.31449272 2022-12-28,20:17:53.000,362,11201498,-795,0,1672258672,12964.480210699992,234.9495467700035,54469.300518480006 2022-12-28,20:17:54.000,362,11201404,-795,0,1672258673,12964.466738080002,234.9354485100048,54469.181737440005 2022-12-28,20:17:55.000,362,11201399,-795,0,1672258674,12964.547573800002,234.89315373000136,54469.43327376 2022-12-28,20:17:56.000,362,11201368,-795,0,1672258675,12964.547573800002,234.8367606899992,54469.37038968001 2022-12-28,20:17:57.000,362,11201333,-795,0,1672258676,12964.534101179997,234.89315373000136,54469.34244120001 2022-12-28,20:17:58.000,362,11201338,-795,0,1672258677,12964.561046419993,234.8226624300005,54469.32846696 2022-12-28,20:17:59.000,362,11201360,-795,0,1672258678,12964.493683319997,234.81561330000113,54469.31449272 2022-12-28,20:18:00.000,362,11201365,-795,0,1672258679,12964.561046419993,234.81561330000113,54469.50314496 2022-12-28,20:18:01.000,362,11201306,-795,0,1672258680,12964.561046419993,234.75217112999962,54469.57301616 2022-12-28,20:18:02.000,362,11201303,-795,0,1672258681,12964.608200590003,234.75922025999898,54469.635900240006 2022-12-28,20:18:03.000,362,11201283,-795,0,1672258682,12964.547573800002,234.7733185199977,54469.398338160005 2022-12-28,20:18:04.000,362,11201210,-795,0,1672258683,12964.594727969998,234.73102374000155,54469.41231240001 2022-12-28,20:18:05.000,362,11201227,-795,0,1672258684,12964.601464279993,234.7380728700009,54469.52410632 2022-12-28,20:18:06.000,362,11201243,-795,0,1672258685,12964.621673209993,234.7028272200041,54469.4821836 2022-12-28,20:18:07.000,362,11201204,-795,0,1672258686,12964.655354759998,234.71692548000283,54469.5520548 2022-12-28,20:18:08.000,362,11201154,-795,0,1672258687,12964.614936899998,234.7028272200041,54469.349428320005 2022-12-28,20:18:09.000,362,11201123,-795,0,1672258688,12964.641882139993,234.73102374000155,54469.517119200005 2022-12-28,20:18:10.000,362,11201108,-795,0,1672258689,12964.736190479998,234.7028272200041,54469.48917072001 2022-12-28,20:18:11.000,362,11201162,-795,0,1672258690,12964.695772619998,234.68872895999812,54469.40532528 2022-12-28,20:18:12.000,362,11201098,-795,0,1672258691,12964.635145829998,234.6746306999994,54469.27257000001 2022-12-28,20:18:13.000,362,11201069,-795,0,1672258692,12964.561046419993,234.7239746100022,54469.300518480006 2022-12-28,20:18:14.000,362,11201070,-795,0,1672258693,12964.689036309988,234.66758157000004,54469.39135104001 2022-12-28,20:18:15.000,362,11201040,-795,0,1672258694,12964.702508929993,234.6746306999994,54469.51013208001 2022-12-28,20:18:16.000,362,11201003,-795,0,1672258695,12964.742926789993,234.6746306999994,54469.53109344 2022-12-28,20:18:17.000,362,11201034,-795,0,1672258696,12964.763135719993,234.65348331000132,54469.49615784 2022-12-28,20:18:18.000,362,11200956,-795,0,1672258697,12964.810289889989,234.61823766000452,54469.52410632 2022-12-28,20:18:19.000,362,11200949,-795,0,1672258698,12964.722717859993,234.60413939999853,54469.3773768 2022-12-28,20:18:20.000,362,11200939,-795,0,1672258699,12964.736190479998,234.62528679000388,54469.41231240001 2022-12-28,20:18:21.000,362,11200913,-795,0,1672258700,12964.756399409998,234.5900411399998,54469.4821836 2022-12-28,20:18:22.000,362,11200968,-795,0,1672258701,12964.729454169988,234.56184462000238,54469.4821836 2022-12-28,20:18:23.000,362,11200936,-795,0,1672258702,12964.675563689998,234.55479549000302,54469.38436392 2022-12-28,20:18:24.000,362,11200876,-795,0,1672258703,12964.736190479998,234.55479549000302,54469.447248000004 2022-12-28,20:18:25.000,362,11200877,-795,0,1672258704,12964.769872029989,234.5406972300043,54469.55904192001 2022-12-28,20:18:26.000,362,11200858,-795,0,1672258705,12964.763135719993,234.5265989699983,54469.53109344 2022-12-28,20:18:27.000,362,11200846,-795,0,1672258706,12964.776608339998,234.51250070999959,54469.58000328001 2022-12-28,20:18:28.000,362,11200811,-795,0,1672258707,12964.709245239988,234.48430419000215,54469.349428320005 2022-12-28,20:18:29.000,362,11200794,-795,0,1672258708,12964.702508929993,234.49840245000087,54469.42628664 2022-12-28,20:18:30.000,362,11200725,-795,0,1672258709,12964.749663099989,234.50545158000023,54469.52410632 2022-12-28,20:18:31.000,362,11200762,-795,0,1672258710,12964.742926789993,234.46315680000407,54469.53808056001 2022-12-28,20:18:32.000,362,11200753,-795,0,1672258711,12964.749663099989,234.48430419000215,54469.45423512 2022-12-28,20:18:33.000,362,11200767,-795,0,1672258712,12964.695772619998,234.4561076700047,54469.42628664 2022-12-28,20:18:34.000,362,11200739,-795,0,1672258713,12964.742926789993,234.4913533200015,54469.55904192001 2022-12-28,20:18:35.000,362,11200712,-795,0,1672258714,12964.736190479998,234.48430419000215,54469.614938880004 2022-12-28,20:18:36.000,362,11200679,-795,0,1672258715,12964.722717859993,234.47020593000343,54469.58000328001 2022-12-28,20:18:37.000,362,11200686,-795,0,1672258716,12964.749663099989,234.48430419000215,54469.59397752 2022-12-28,20:18:38.000,362,11200653,-795,0,1672258717,12964.655354759998,234.48430419000215,54469.51013208001 2022-12-28,20:18:39.000,362,11200654,-795,0,1672258718,12964.682299999993,234.50545158000023,54469.45423512 2022-12-28,20:18:40.000,362,11200657,-795,0,1672258719,12964.749663099989,234.49840245000087,54469.67782296001 2022-12-28,20:18:41.000,362,11200619,-795,0,1672258720,12964.756399409998,234.53364809999766,54469.75468128001 2022-12-28,20:18:42.000,362,11200567,-795,0,1672258721,12964.722717859993,234.58299201000045,54469.67782296001 2022-12-28,20:18:43.000,362,11200593,-795,0,1672258722,12964.702508929993,234.5406972300043,54469.447248000004 2022-12-28,20:18:44.000,362,11200535,-795,0,1672258723,12964.695772619998,234.58299201000045,54469.53808056001 2022-12-28,20:18:45.000,362,11200554,-795,0,1672258724,12964.695772619998,234.60413939999853,54469.621926 2022-12-28,20:18:46.000,362,11200517,-795,0,1672258725,12964.675563689998,234.6393850500026,54469.59397752 2022-12-28,20:18:47.000,362,11200503,-795,0,1672258726,12964.695772619998,234.61823766000452,54469.635900240006 2022-12-28,20:18:48.000,362,11200489,-795,0,1672258727,12964.601464279993,234.66758157000004,54469.566029040005 2022-12-28,20:18:49.000,362,11200452,-795,0,1672258728,12964.574519039998,234.63233592000324,54469.58000328001 2022-12-28,20:18:50.000,362,11200418,-795,0,1672258729,12964.655354759998,234.65348331000132,54469.64987448 2022-12-28,20:18:51.000,362,11200422,-795,0,1672258730,12964.587991660002,234.66758157000004,54469.59397752 2022-12-28,20:18:52.000,362,11200390,-795,0,1672258731,12964.561046419993,234.66053244000068,54469.60795176001 2022-12-28,20:18:53.000,362,11200385,-795,0,1672258732,12964.493683319997,234.62528679000388,54469.46122224001 2022-12-28,20:18:54.000,362,11200418,-795,0,1672258733,12964.446529150002,234.6111885299979,54469.447248000004 2022-12-28,20:18:55.000,362,11200344,-795,0,1672258734,12964.460001769992,234.58299201000045,54469.58699040001 2022-12-28,20:18:56.000,362,11200372,-795,0,1672258735,12964.480210699992,234.60413939999853,54469.64288736 2022-12-28,20:18:57.000,362,11200321,-795,0,1672258736,12964.480210699992,234.54774636000366,54469.54506768 2022-12-28,20:18:58.000,362,11200343,-795,0,1672258737,12964.392638669997,234.50545158000023,54469.47519648 2022-12-28,20:18:59.000,362,11200271,-795,0,1672258738,12964.466738080002,234.4913533200015,54469.52410632 2022-12-28,20:19:00.000,362,11200238,-795,0,1672258739,12964.486947010002,234.48430419000215,54469.55904192001 2022-12-28,20:19:01.000,362,11200214,-795,0,1672258740,12964.446529150002,234.42086202000064,54469.45423512 2022-12-28,20:19:02.000,362,11200261,-795,0,1672258741,12964.460001769992,234.39971463000256,54469.43327376 2022-12-28,20:19:03.000,362,11200199,-795,0,1672258742,12964.446529150002,234.3644689799985,54469.468209360006 2022-12-28,20:19:04.000,362,11200212,-795,0,1672258743,12964.554310109997,234.35741984999913,54469.59397752 2022-12-28,20:19:05.000,362,11200161,-795,0,1672258744,12964.547573800002,234.30807594000362,54469.621926 2022-12-28,20:19:06.000,362,11200171,-795,0,1672258745,12964.601464279993,234.31512507000298,54469.60795176001 2022-12-28,20:19:07.000,362,11200113,-795,0,1672258746,12964.574519039998,234.25873203000083,54469.38436392 2022-12-28,20:19:08.000,362,11200157,-795,0,1672258747,12964.594727969998,234.2939776800049,54469.64288736 2022-12-28,20:19:09.000,362,11200142,-795,0,1672258748,12964.587991660002,234.25168290000147,54469.41929952001 2022-12-28,20:19:10.000,362,11200075,-795,0,1672258749,12964.581255349993,234.25168290000147,54469.59397752 2022-12-28,20:19:11.000,362,11200086,-795,0,1672258750,12964.628409520003,234.2305355100034,54469.62891312001 2022-12-28,20:19:12.000,362,11200085,-795,0,1672258751,12964.614936899998,234.2305355100034,54469.62891312001 2022-12-28,20:19:13.000,362,11200043,-795,0,1672258752,12964.581255349993,234.21643725000467,54469.36340256 2022-12-28,20:19:14.000,362,11200076,-795,0,1672258753,12964.635145829998,234.20233898999868,54469.3773768 2022-12-28,20:19:15.000,362,11199971,-795,0,1672258754,12964.702508929993,234.25168290000147,54469.614938880004 2022-12-28,20:19:16.000,362,11199972,-795,0,1672258755,12964.722717859993,234.2305355100034,54469.60795176001 2022-12-28,20:19:17.000,362,11199986,-795,0,1672258756,12964.722717859993,234.2305355100034,54469.72673280001 2022-12-28,20:19:18.000,362,11199929,-795,0,1672258757,12964.763135719993,234.2798794199989,54469.57301616 2022-12-28,20:19:19.000,362,11199959,-795,0,1672258758,12964.736190479998,234.30102681000426,54469.54506768 2022-12-28,20:19:20.000,362,11199921,-795,0,1672258759,12964.796817269998,234.30807594000362,54469.81756536 2022-12-28,20:19:21.000,362,11199919,-795,0,1672258760,12964.749663099989,234.2939776800049,54469.81057824 2022-12-28,20:19:22.000,362,11199849,-795,0,1672258761,12964.756399409998,234.30807594000362,54469.7616684 2022-12-28,20:19:23.000,362,11199846,-795,0,1672258762,12964.648618449988,234.37151810999785,54469.59397752 2022-12-28,20:19:24.000,362,11199803,-795,0,1672258763,12964.655354759998,234.3292233300017,54469.64987448 2022-12-28,20:19:25.000,362,11199825,-795,0,1672258764,12964.648618449988,234.3785672400045,54469.782629760004 2022-12-28,20:19:26.000,362,11199851,-795,0,1672258765,12964.641882139993,234.3926655000032,54469.78961688 2022-12-28,20:19:27.000,362,11199842,-795,0,1672258766,12964.601464279993,234.38561637000385,54469.70577144001 2022-12-28,20:19:28.000,362,11199797,-795,0,1672258767,12964.581255349993,234.44905853999808,54469.81756536 2022-12-28,20:19:29.000,362,11199782,-795,0,1672258768,12964.554310109997,234.39971463000256,54469.803591120006 2022-12-28,20:19:30.000,362,11199705,-795,0,1672258769,12964.567782730002,234.42791115,54469.90839792 2022-12-28,20:19:31.000,362,11199700,-795,0,1672258770,12964.520628559992,234.4561076700047,54469.75468128001 2022-12-28,20:19:32.000,362,11199682,-795,0,1672258771,12964.500419629992,234.46315680000407,54469.733719920005 2022-12-28,20:19:33.000,362,11199708,-795,0,1672258772,12964.466738080002,234.46315680000407,54469.67782296001 2022-12-28,20:19:34.000,362,11199660,-795,0,1672258773,12964.433056529997,234.47020593000343,54469.65686160001 2022-12-28,20:19:35.000,362,11199669,-795,0,1672258774,12964.486947010002,234.48430419000215,54469.82455248001 2022-12-28,20:19:36.000,362,11199669,-795,0,1672258775,12964.540837489993,234.51954983999894,54469.82455248001 2022-12-28,20:19:37.000,362,11199624,-795,0,1672258776,12964.473474389997,234.50545158000023,54469.77564264001 2022-12-28,20:19:38.000,362,11199601,-795,0,1672258777,12964.460001769992,234.48430419000215,54469.62891312001 2022-12-28,20:19:39.000,362,11199561,-795,0,1672258778,12964.493683319997,234.4913533200015,54469.733719920005 2022-12-28,20:19:40.000,362,11199615,-795,0,1672258779,12964.480210699992,234.51250070999959,54469.71275856 2022-12-28,20:19:41.000,362,11199602,-795,0,1672258780,12964.466738080002,234.53364809999766,54469.74070704 2022-12-28,20:19:42.000,362,11199521,-795,0,1672258781,12964.412847599997,234.49840245000087,54469.58000328001 2022-12-28,20:19:43.000,362,11199543,-795,0,1672258782,12964.379166049992,234.53364809999766,54469.58699040001 2022-12-28,20:19:44.000,362,11199518,-795,0,1672258783,12964.554310109997,234.4913533200015,54469.74070704 2022-12-28,20:19:45.000,362,11199494,-795,0,1672258784,12964.540837489993,234.5265989699983,54469.76865552 2022-12-28,20:19:46.000,362,11199473,-795,0,1672258785,12964.581255349993,234.47020593000343,54469.77564264001 2022-12-28,20:19:47.000,362,11199424,-795,0,1672258786,12964.547573800002,234.47020593000343,54469.70577144001 2022-12-28,20:19:48.000,362,11199468,-795,0,1672258787,12964.534101179997,234.42086202000064,54469.64288736 2022-12-28,20:19:49.000,362,11199414,-795,0,1672258788,12964.534101179997,234.43496027999936,54469.58000328001 2022-12-28,20:19:50.000,362,11199438,-795,0,1672258789,12964.614936899998,234.3644689799985,54469.67782296001 2022-12-28,20:19:51.000,362,11199426,-795,0,1672258790,12964.641882139993,234.39971463000256,54469.74769416001 2022-12-28,20:19:52.000,362,11199319,-795,0,1672258791,12964.675563689998,234.35741984999913,54469.64288736 2022-12-28,20:19:53.000,362,11199385,-795,0,1672258792,12964.695772619998,234.30807594000362,54469.635900240006 2022-12-28,20:19:54.000,362,11199315,-795,0,1672258793,12964.810289889989,234.3292233300017,54469.77564264001 2022-12-28,20:19:55.000,362,11199335,-795,0,1672258794,12964.810289889989,234.33627246000106,54469.77564264001 2022-12-28,20:19:56.000,362,11199314,-795,0,1672258795,12964.89112560999,234.34332159000041,54469.69878432 2022-12-28,20:19:57.000,362,11199275,-795,0,1672258796,12964.904598229994,234.3292233300017,54469.71275856 2022-12-28,20:19:58.000,362,11199276,-795,0,1672258797,12964.965225019994,234.30102681000426,54469.62891312001 2022-12-28,20:19:59.000,362,11199285,-795,0,1672258798,12964.870916679989,234.28692854999827,54469.67782296001 2022-12-28,20:20:00.000,362,11199262,-795,0,1672258799,12965.046060739995,234.35037071999977,54469.83852672 2022-12-28,20:20:01.000,362,11199251,-795,0,1672258800,12965.17405062999,234.3644689799985,54469.901410800005 2022-12-28,20:20:02.000,362,11199228,-795,0,1672258801,12965.15384169999,234.3785672400045,54469.901410800005 2022-12-28,20:20:03.000,362,11199132,-795,0,1672258802,12965.106687529995,234.40676376000192,54469.72673280001 2022-12-28,20:20:04.000,362,11199152,-795,0,1672258803,12965.18078694,234.3926655000032,54469.782629760004 2022-12-28,20:20:05.000,362,11199176,-795,0,1672258804,12965.19425955999,234.4772550600028,54469.84551384001 2022-12-28,20:20:06.000,362,11199143,-795,0,1672258805,12965.23467741999,234.46315680000407,54469.79660400001 2022-12-28,20:20:07.000,362,11199144,-795,0,1672258806,12965.23467741999,234.50545158000023,54469.84551384001 2022-12-28,20:20:08.000,362,11199076,-795,0,1672258807,12965.25488634999,234.50545158000023,54469.75468128001 2022-12-28,20:20:09.000,362,11199110,-795,0,1672258808,12965.28183159,234.50545158000023,54469.72673280001 2022-12-28,20:20:10.000,362,11199103,-795,0,1672258809,12965.376139929991,234.5265989699983,54469.89442368001 2022-12-28,20:20:11.000,362,11199033,-795,0,1672258810,12965.33572206999,234.49840245000087,54469.88044944 2022-12-28,20:20:12.000,362,11199040,-795,0,1672258811,12965.369403619996,234.5265989699983,54469.67083584 2022-12-28,20:20:13.000,362,11198999,-795,0,1672258812,12965.23467741999,234.4561076700047,54469.566029040005 2022-12-28,20:20:14.000,362,11198940,-795,0,1672258813,12965.15384169999,234.40676376000192,54469.62891312001 2022-12-28,20:20:15.000,362,11199008,-795,0,1672258814,12965.086478599995,234.37151810999785,54469.59397752 2022-12-28,20:20:16.000,362,11198974,-795,0,1672258815,12965.01237918999,234.30807594000362,54469.54506768 2022-12-28,20:20:17.000,362,11198966,-795,0,1672258816,12964.776608339998,234.43496027999936,54469.614938880004 2022-12-28,20:20:18.000,362,11198971,-795,0,1672258817,12964.675563689998,234.63233592000324,54469.38436392 2022-12-28,20:20:19.000,362,11198849,-795,0,1672258818,12964.635145829998,234.8015150400024,54469.60795176001 2022-12-28,20:20:20.000,362,11198905,-795,0,1672258819,12964.742926789993,234.82971155999985,54469.64288736 2022-12-28,20:20:21.000,362,11198904,-795,0,1672258820,12964.796817269998,234.82971155999985,54469.684810080005 2022-12-28,20:20:22.000,362,11198848,-795,0,1672258821,12964.776608339998,234.74512200000026,54469.5520548 2022-12-28,20:20:23.000,362,11198881,-795,0,1672258822,12964.817026199999,234.7380728700009,54469.55904192001 2022-12-28,20:20:24.000,362,11198838,-795,0,1672258823,12964.877652989999,234.68872895999812,54469.614938880004 2022-12-28,20:20:25.000,362,11198794,-795,0,1672258824,12964.97869764,234.64643418000196,54469.75468128001 2022-12-28,20:20:26.000,362,11198821,-795,0,1672258825,12965.005642879994,234.62528679000388,54469.72673280001 2022-12-28,20:20:27.000,362,11198837,-795,0,1672258826,12964.945016089994,234.5759428800011,54469.6917972 2022-12-28,20:20:28.000,362,11198756,-795,0,1672258827,12964.97196132999,234.56184462000238,54469.62891312001 2022-12-28,20:20:29.000,362,11198755,-795,0,1672258828,12964.897861919999,234.51954983999894,54469.51013208001 2022-12-28,20:20:30.000,362,11198765,-795,0,1672258829,12964.958488709999,234.4913533200015,54469.64987448 2022-12-28,20:20:31.000,362,11198740,-795,0,1672258830,12964.938279779999,234.51250070999959,54469.635900240006 2022-12-28,20:20:32.000,362,11198711,-795,0,1672258831,12964.97196132999,234.51250070999959,54469.621926 2022-12-28,20:20:33.000,362,11198696,-795,0,1672258832,12965.046060739995,234.4913533200015,54469.77564264001 2022-12-28,20:20:34.000,362,11198658,-795,0,1672258833,12965.11342383999,234.55479549000302,54469.67083584 2022-12-28,20:20:35.000,362,11198627,-795,0,1672258834,12965.09321490999,234.51954983999894,54469.6917972 2022-12-28,20:20:36.000,362,11198654,-795,0,1672258835,12965.126896459995,234.55479549000302,54469.67782296001 2022-12-28,20:20:37.000,362,11198564,-795,0,1672258836,12965.07300597999,234.54774636000366,54469.71974568 2022-12-28,20:20:38.000,362,11198599,-795,0,1672258837,12965.07974229,234.5406972300043,54469.54506768 2022-12-28,20:20:39.000,362,11198589,-795,0,1672258838,12965.05953336,234.5900411399998,54469.684810080005 2022-12-28,20:20:40.000,362,11198596,-795,0,1672258839,12965.24141373,234.59709026999917,54469.90839792 2022-12-28,20:20:41.000,362,11198579,-795,0,1672258840,12965.26162266,234.63233592000324,54469.9363464 2022-12-28,20:20:42.000,362,11198538,-795,0,1672258841,12965.268358969995,234.64643418000196,54469.90839792 2022-12-28,20:20:43.000,362,11198483,-795,0,1672258842,12965.25488634999,234.6746306999994,54469.88743656 2022-12-28,20:20:44.000,362,11198523,-795,0,1672258843,12965.25488634999,234.7028272200041,54469.75468128001 2022-12-28,20:20:45.000,362,11198467,-795,0,1672258844,12965.23467741999,234.7380728700009,54469.803591120006 2022-12-28,20:20:46.000,362,11198482,-795,0,1672258845,12965.355930999991,234.69577809000475,54469.82455248001 2022-12-28,20:20:47.000,362,11198415,-795,0,1672258846,12965.25488634999,234.7380728700009,54469.71275856 2022-12-28,20:20:48.000,362,11198466,-795,0,1672258847,12965.389612549996,234.75922025999898,54469.950320640004 2022-12-28,20:20:49.000,362,11198458,-795,0,1672258848,12965.376139929991,234.7874167800037,54469.98525624 2022-12-28,20:20:50.000,362,11198361,-795,0,1672258849,12965.416557789991,234.8015150400024,54469.94333352001 2022-12-28,20:20:51.000,362,11198388,-795,0,1672258850,12965.308776829996,234.80856417000177,54469.77564264001 2022-12-28,20:20:52.000,362,11198334,-795,0,1672258851,12965.32224945,234.8015150400024,54469.92237216001 2022-12-28,20:20:53.000,362,11198372,-795,0,1672258852,12965.328985759996,234.8367606899992,54469.90839792 2022-12-28,20:20:54.000,362,11198389,-795,0,1672258853,12965.328985759996,234.82971155999985,54469.91538504001 2022-12-28,20:20:55.000,362,11198342,-795,0,1672258854,12965.268358969995,234.886104600002,54469.782629760004 2022-12-28,20:20:56.000,362,11198329,-795,0,1672258855,12965.34245838,234.90725199000008,54469.950320640004 2022-12-28,20:20:57.000,362,11198240,-795,0,1672258856,12965.29530420999,234.91430111999944,54469.96429488001 2022-12-28,20:20:58.000,362,11198245,-795,0,1672258857,12965.308776829996,234.91430111999944,54469.901410800005 2022-12-28,20:20:59.000,362,11198217,-795,0,1672258858,12965.17405062999,234.94249764000415,54469.78961688 2022-12-28,20:21:00.000,362,11198209,-795,0,1672258859,12965.066269669995,234.95659590000287,54469.614938880004 2022-12-28,20:21:01.000,362,11198219,-795,0,1672258860,12965.167314319995,234.97069416000159,54469.92237216001 2022-12-28,20:21:02.000,362,11198201,-795,0,1672258861,12965.13363276999,235.02708720000373,54469.84551384001 2022-12-28,20:21:03.000,362,11198194,-795,0,1672258862,12965.03932443,235.0341363300031,54469.782629760004 2022-12-28,20:21:04.000,362,11198218,-795,0,1672258863,12965.01237918999,235.02708720000373,54469.84551384001 2022-12-28,20:21:05.000,362,11198175,-795,0,1672258864,12965.005642879994,235.00593980999838,54469.88743656 2022-12-28,20:21:06.000,362,11198132,-795,0,1672258865,12965.0191155,235.02003807000438,54469.96429488001 2022-12-28,20:21:07.000,362,11198107,-795,0,1672258866,12964.99890657,234.97069416000159,54469.8664752 2022-12-28,20:21:08.000,362,11198088,-795,0,1672258867,12964.904598229994,234.9495467700035,54469.74070704 2022-12-28,20:21:09.000,362,11198078,-795,0,1672258868,12964.918070849999,234.9495467700035,54469.78961688 2022-12-28,20:21:10.000,362,11198051,-795,0,1672258869,12964.965225019994,234.92839937999815,54469.852500960005 2022-12-28,20:21:11.000,362,11198048,-795,0,1672258870,12964.945016089994,234.94249764000415,54469.82455248001 2022-12-28,20:21:12.000,362,11198054,-795,0,1672258871,12964.884389299994,234.99889067999902,54469.64288736 2022-12-28,20:21:13.000,362,11198074,-795,0,1672258872,12964.904598229994,234.99889067999902,54469.7616684 2022-12-28,20:21:14.000,362,11198012,-795,0,1672258873,12964.95175239999,235.0482345900018,54469.88044944 2022-12-28,20:21:15.000,362,11197961,-795,0,1672258874,12964.830498819989,235.06233285000053,54469.85948808 2022-12-28,20:21:16.000,362,11197988,-795,0,1672258875,12964.769872029989,235.05528372000117,54469.72673280001 2022-12-28,20:21:17.000,362,11197934,-795,0,1672258876,12964.89112560999,235.00593980999838,54469.8664752 2022-12-28,20:21:18.000,362,11197934,-795,0,1672258877,12964.89112560999,235.05528372000117,54469.803591120006 2022-12-28,20:21:19.000,362,11197916,-795,0,1672258878,12964.89112560999,234.99889067999902,54469.803591120006 2022-12-28,20:21:20.000,362,11197924,-795,0,1672258879,12964.897861919999,235.00593980999838,54469.91538504001 2022-12-28,20:21:21.000,362,11197914,-795,0,1672258880,12964.93154346999,235.00593980999838,54470.01320472001 2022-12-28,20:21:22.000,362,11197845,-795,0,1672258881,12964.945016089994,235.00593980999838,54470.02717896 2022-12-28,20:21:23.000,362,11197853,-795,0,1672258882,12964.938279779999,234.9847924200003,54470.0062176 2022-12-28,20:21:24.000,362,11197892,-795,0,1672258883,12964.884389299994,234.9847924200003,54469.96429488001 2022-12-28,20:21:25.000,362,11197817,-795,0,1672258884,12964.810289889989,235.01298893999774,54469.8664752 2022-12-28,20:21:26.000,362,11197824,-795,0,1672258885,12964.877652989999,235.00593980999838,54469.92935928 2022-12-28,20:21:27.000,362,11197790,-795,0,1672258886,12964.884389299994,235.0341363300031,54469.97826912 2022-12-28,20:21:28.000,362,11197830,-795,0,1672258887,12964.884389299994,235.04118546000245,54469.88044944 2022-12-28,20:21:29.000,362,11197774,-795,0,1672258888,12964.89112560999,235.02708720000373,54469.84551384001 2022-12-28,20:21:30.000,362,11197745,-795,0,1672258889,12965.01237918999,235.0341363300031,54469.99923048 2022-12-28,20:21:31.000,362,11197731,-795,0,1672258890,12964.97869764,235.00593980999838,54469.98525624 2022-12-28,20:21:32.000,362,11197742,-795,0,1672258891,12964.985433949994,235.04118546000245,54469.90839792 2022-12-28,20:21:33.000,362,11197698,-795,0,1672258892,12964.918070849999,235.02708720000373,54469.74070704 2022-12-28,20:21:34.000,362,11197660,-795,0,1672258893,12964.884389299994,235.05528372000117,54469.77564264001 2022-12-28,20:21:35.000,362,11197672,-795,0,1672258894,12964.965225019994,235.0834802399986,54469.85948808 2022-12-28,20:21:36.000,362,11197640,-795,0,1672258895,12965.046060739995,235.12577502000204,54469.76865552 2022-12-28,20:21:37.000,362,11197616,-795,0,1672258896,12965.03258811999,235.11872589000268,54469.82455248001 2022-12-28,20:21:38.000,362,11197591,-795,0,1672258897,12965.05953336,235.17511893000483,54469.782629760004 2022-12-28,20:21:39.000,362,11197538,-795,0,1672258898,12965.09995122,235.14692241000012,54469.76865552 2022-12-28,20:21:40.000,362,11197544,-795,0,1672258899,12965.066269669995,235.16102066999883,54469.74769416001 2022-12-28,20:21:41.000,362,11197567,-795,0,1672258900,12965.12016015,235.18921719000355,54469.803591120006 2022-12-28,20:21:42.000,362,11197603,-795,0,1672258901,12965.01237918999,235.1821680600042,54469.70577144001 2022-12-28,20:21:43.000,362,11197541,-795,0,1672258902,12965.025851809994,235.1962663200029,54469.72673280001 2022-12-28,20:21:44.000,362,11197509,-795,0,1672258903,12965.066269669995,235.20331545000226,54469.852500960005 2022-12-28,20:21:45.000,362,11197537,-795,0,1672258904,12965.09995122,235.16102066999883,54469.87346232001 2022-12-28,20:21:46.000,362,11197518,-795,0,1672258905,12965.147105389995,235.17511893000483,54469.85948808 2022-12-28,20:21:47.000,362,11197415,-795,0,1672258906,12965.17405062999,235.16102066999883,54469.79660400001 2022-12-28,20:21:48.000,362,11197461,-795,0,1672258907,12965.07974229,235.12577502000204,54469.635900240006 2022-12-28,20:21:49.000,362,11197389,-795,0,1672258908,12965.086478599995,235.12577502000204,54469.6917972 2022-12-28,20:21:50.000,362,11197436,-795,0,1672258909,12965.106687529995,235.11872589000268,54469.79660400001 2022-12-28,20:21:51.000,362,11197352,-795,0,1672258910,12965.106687529995,235.07643110999925,54469.8315396 2022-12-28,20:21:52.000,362,11197332,-795,0,1672258911,12965.03258811999,235.06233285000053,54469.733719920005 2022-12-28,20:21:53.000,362,11197364,-795,0,1672258912,12965.07300597999,235.02003807000438,54469.81057824 2022-12-28,20:21:54.000,362,11197319,-795,0,1672258913,12965.03258811999,235.02708720000373,54469.90839792 2022-12-28,20:21:55.000,362,11197322,-795,0,1672258914,12965.005642879994,234.99184154999966,54469.8664752 2022-12-28,20:21:56.000,362,11197348,-795,0,1672258915,12965.025851809994,234.95659590000287,54469.8664752 2022-12-28,20:21:57.000,362,11197282,-795,0,1672258916,12965.07300597999,234.9213502499988,54469.81756536 2022-12-28,20:21:58.000,362,11197313,-795,0,1672258917,12964.97196132999,234.91430111999944,54469.7616684 2022-12-28,20:21:59.000,362,11197272,-795,0,1672258918,12965.005642879994,234.90020286000072,54469.74070704 2022-12-28,20:22:00.000,362,11197262,-795,0,1672258919,12965.0191155,234.89315373000136,54469.8664752 2022-12-28,20:22:01.000,362,11197236,-795,0,1672258920,12965.066269669995,234.886104600002,54469.9363464 2022-12-28,20:22:02.000,362,11197209,-795,0,1672258921,12965.07300597999,234.90725199000008,54470.0062176 2022-12-28,20:22:03.000,362,11197137,-795,0,1672258922,12965.01237918999,234.85790808000456,54469.782629760004 2022-12-28,20:22:04.000,362,11197141,-795,0,1672258923,12965.03932443,234.90020286000072,54469.83852672 2022-12-28,20:22:05.000,362,11197163,-795,0,1672258924,12965.07974229,234.886104600002,54469.94333352001 2022-12-28,20:22:06.000,362,11197146,-795,0,1672258925,12965.09321490999,234.87905547000264,54469.95730776 2022-12-28,20:22:07.000,362,11197113,-795,0,1672258926,12965.086478599995,234.87200634000328,54469.97826912 2022-12-28,20:22:08.000,362,11197101,-795,0,1672258927,12965.046060739995,234.92839937999815,54469.88743656 2022-12-28,20:22:09.000,362,11197095,-795,0,1672258928,12965.046060739995,234.90020286000072,54469.89442368001 2022-12-28,20:22:10.000,362,11197082,-795,0,1672258929,12965.17405062999,234.91430111999944,54470.02717896 2022-12-28,20:22:11.000,362,11197032,-795,0,1672258930,12965.13363276999,234.9495467700035,54469.97826912 2022-12-28,20:22:12.000,362,11197067,-795,0,1672258931,12965.05953336,234.94249764000415,54469.97826912 2022-12-28,20:22:13.000,362,11196995,-795,0,1672258932,12965.046060739995,234.97774329000094,54469.84551384001 2022-12-28,20:22:14.000,362,11197028,-795,0,1672258933,12965.07300597999,234.9847924200003,54469.83852672 2022-12-28,20:22:15.000,362,11197014,-795,0,1672258934,12965.126896459995,235.0341363300031,54469.950320640004 2022-12-28,20:22:16.000,362,11196958,-795,0,1672258935,12965.09321490999,235.01298893999774,54469.7616684 2022-12-28,20:22:17.000,362,11196979,-795,0,1672258936,12965.12016015,235.02003807000438,54469.66384872 2022-12-28,20:22:18.000,362,11196959,-795,0,1672258937,12965.21446848999,235.0482345900018,54469.84551384001 2022-12-28,20:22:19.000,362,11196884,-795,0,1672258938,12965.23467741999,235.0482345900018,54469.8664752 2022-12-28,20:22:20.000,362,11196912,-795,0,1672258939,12965.268358969995,235.04118546000245,54469.97826912 2022-12-28,20:22:21.000,362,11196919,-795,0,1672258940,12965.25488634999,235.0834802399986,54469.971282000006 2022-12-28,20:22:22.000,362,11196851,-795,0,1672258941,12965.17405062999,235.05528372000117,54469.79660400001 2022-12-28,20:22:23.000,362,11196909,-795,0,1672258942,12965.248150039995,235.0482345900018,54469.88044944 2022-12-28,20:22:24.000,362,11196839,-795,0,1672258943,12965.32224945,235.02003807000438,54470.020191840005 2022-12-28,20:22:25.000,362,11196804,-795,0,1672258944,12965.34245838,234.9847924200003,54470.0760888 2022-12-28,20:22:26.000,362,11196783,-795,0,1672258945,12965.308776829996,235.01298893999774,54470.0760888 2022-12-28,20:22:27.000,362,11196800,-795,0,1672258946,12965.355930999991,235.00593980999838,54470.0062176 2022-12-28,20:22:28.000,362,11196786,-795,0,1672258947,12965.288567899996,234.96364503000223,54469.81057824 2022-12-28,20:22:29.000,362,11196679,-795,0,1672258948,12965.288567899996,234.9354485100048,54469.90839792 2022-12-28,20:22:30.000,362,11196731,-795,0,1672258949,12965.36266731,234.90020286000072,54469.92237216001 2022-12-28,20:22:31.000,362,11196736,-795,0,1672258950,12965.416557789991,234.86495721000392,54469.99224336001 2022-12-28,20:22:32.000,362,11196710,-795,0,1672258951,12965.376139929991,234.8367606899992,54470.0760888 2022-12-28,20:22:33.000,362,11196689,-795,0,1672258952,12965.32224945,234.85085894999793,54469.99923048 2022-12-28,20:22:34.000,362,11196691,-795,0,1672258953,12965.268358969995,234.8226624300005,54469.88743656 2022-12-28,20:22:35.000,362,11196591,-795,0,1672258954,12965.40308517,234.80856417000177,54469.96429488001 2022-12-28,20:22:36.000,362,11196656,-795,0,1672258955,12965.40308517,234.75922025999898,54469.96429488001 2022-12-28,20:22:37.000,362,11196654,-795,0,1672258956,12965.376139929991,234.75217112999962,54470.03416608 2022-12-28,20:22:38.000,362,11196571,-795,0,1672258957,12965.389612549996,234.71692548000283,54469.94333352001 2022-12-28,20:22:39.000,362,11196574,-795,0,1672258958,12965.33572206999,234.75217112999962,54469.87346232001 2022-12-28,20:22:40.000,362,11196597,-795,0,1672258959,12965.24141373,234.69577809000475,54469.901410800005 2022-12-28,20:22:41.000,362,11196597,-795,0,1672258960,12965.423294100001,234.71692548000283,54470.187882720005 2022-12-28,20:22:42.000,362,11196595,-795,0,1672258961,12965.416557789991,234.70987635000347,54470.2158312 2022-12-28,20:22:43.000,362,11196480,-795,0,1672258962,12965.443503030001,234.68872895999812,54470.09006304001 2022-12-28,20:22:44.000,362,11196520,-795,0,1672258963,12965.389612549996,234.7239746100022,54470.05512744 2022-12-28,20:22:45.000,362,11196515,-795,0,1672258964,12965.26162266,234.6746306999994,54469.99923048 2022-12-28,20:22:46.000,362,11196496,-795,0,1672258965,12965.34245838,234.7239746100022,54470.069101680005 2022-12-28,20:22:47.000,362,11196479,-795,0,1672258966,12965.33572206999,234.7028272200041,54470.11102440001 2022-12-28,20:22:48.000,362,11196464,-795,0,1672258967,12965.36266731,234.73102374000155,54470.09006304001 2022-12-28,20:22:49.000,362,11196451,-795,0,1672258968,12965.456975649991,234.69577809000475,54470.15294712 2022-12-28,20:22:50.000,362,11196429,-795,0,1672258969,12965.376139929991,234.68167982999876,54470.09006304001 2022-12-28,20:22:51.000,362,11196327,-795,0,1672258970,12965.409821479996,234.71692548000283,54470.11102440001 2022-12-28,20:22:52.000,362,11196378,-795,0,1672258971,12965.430030409996,234.7028272200041,54470.04115320001 2022-12-28,20:22:53.000,362,11196402,-795,0,1672258972,12965.423294100001,234.6746306999994,54470.10403728 2022-12-28,20:22:54.000,362,11196330,-795,0,1672258973,12965.416557789991,234.69577809000475,54470.020191840005 2022-12-28,20:22:55.000,362,11196373,-795,0,1672258974,12965.409821479996,234.7028272200041,54469.92237216001 2022-12-28,20:22:56.000,362,11196310,-795,0,1672258975,12965.40308517,234.66758157000004,54470.09006304001 2022-12-28,20:22:57.000,362,11196304,-795,0,1672258976,12965.463711960001,234.64643418000196,54470.10403728 2022-12-28,20:22:58.000,362,11196314,-795,0,1672258977,12965.436766719991,234.58299201000045,54469.95730776 2022-12-28,20:22:59.000,362,11196249,-795,0,1672258978,12965.450239339996,234.5265989699983,54469.89442368001 2022-12-28,20:23:00.000,362,11196254,-795,0,1672258979,12965.490657199996,234.51954983999894,54469.97826912 2022-12-28,20:23:01.000,362,11196222,-795,0,1672258980,12965.524338750001,234.53364809999766,54470.10403728 2022-12-28,20:23:02.000,362,11196203,-795,0,1672258981,12965.524338750001,234.54774636000366,54470.0760888 2022-12-28,20:23:03.000,362,11196206,-795,0,1672258982,12965.483920890001,234.55479549000302,54469.950320640004 2022-12-28,20:23:04.000,362,11196232,-795,0,1672258983,12965.470448269996,234.56184462000238,54470.0760888 2022-12-28,20:23:05.000,362,11196214,-795,0,1672258984,12965.524338750001,234.50545158000023,54470.138972880006 2022-12-28,20:23:06.000,362,11196135,-795,0,1672258985,12965.470448269996,234.53364809999766,54470.11102440001 2022-12-28,20:23:07.000,362,11196074,-795,0,1672258986,12965.430030409996,234.51954983999894,54470.06211456001 2022-12-28,20:23:08.000,362,11196116,-795,0,1672258987,12965.34245838,234.51954983999894,54469.85948808 2022-12-28,20:23:09.000,362,11196031,-795,0,1672258988,12965.32224945,234.46315680000407,54469.8315396 2022-12-28,20:23:10.000,362,11196104,-795,0,1672258989,12965.30204052,234.42086202000064,54469.91538504001 2022-12-28,20:23:11.000,362,11196045,-795,0,1672258990,12965.31551313999,234.3292233300017,54469.92935928 2022-12-28,20:23:12.000,362,11196072,-795,0,1672258991,12965.30204052,234.2798794199989,54469.92935928 2022-12-28,20:23:13.000,362,11196076,-795,0,1672258992,12965.355930999991,234.2446337700021,54469.96429488001 2022-12-28,20:23:14.000,362,11196057,-795,0,1672258993,12965.416557789991,234.23758464000275,54470.13198576001 2022-12-28,20:23:15.000,362,11195989,-795,0,1672258994,12965.450239339996,234.20938811999804,54470.138972880006 2022-12-28,20:23:16.000,362,11196006,-795,0,1672258995,12965.416557789991,234.21643725000467,54470.118011520004 2022-12-28,20:23:17.000,362,11195986,-795,0,1672258996,12965.423294100001,234.16709334000188,54470.16692136 2022-12-28,20:23:18.000,362,11195964,-795,0,1672258997,12965.34245838,234.13889682000445,54469.87346232001 2022-12-28,20:23:19.000,362,11195983,-795,0,1672258998,12965.423294100001,234.10365117000038,54470.0062176 2022-12-28,20:23:20.000,362,11195888,-795,0,1672258999,12965.490657199996,234.10365117000038,54470.19486984 2022-12-28,20:23:21.000,362,11195934,-795,0,1672259000,12965.531075059997,234.06135639000422,54470.24377968 2022-12-28,20:23:22.000,362,11195907,-795,0,1672259001,12965.483920890001,234.05430726000486,54470.25775392001 2022-12-28,20:23:23.000,362,11195842,-795,0,1672259002,12965.477184579991,234.0331598699995,54470.15294712 2022-12-28,20:23:24.000,362,11195864,-795,0,1672259003,12965.551283989997,234.02611074000015,54470.25076680001 2022-12-28,20:23:25.000,362,11195873,-795,0,1672259004,12965.531075059997,234.00496335000207,54470.27871528001 2022-12-28,20:23:26.000,362,11195857,-795,0,1672259005,12965.598438159992,233.94857030999992,54470.236792560005 2022-12-28,20:23:27.000,362,11195821,-795,0,1672259006,12965.571492919997,233.969717699998,54470.320638 2022-12-28,20:23:28.000,362,11195850,-795,0,1672259007,12965.558020299992,233.99086509000335,54470.25775392001 2022-12-28,20:23:29.000,362,11195807,-795,0,1672259008,12965.524338750001,233.94857030999992,54470.27172816 2022-12-28,20:23:30.000,362,11195754,-795,0,1672259009,12965.591701849997,233.9344720500012,54470.34159936 2022-12-28,20:23:31.000,362,11195682,-795,0,1672259010,12965.605174470002,233.89217726999777,54470.36954784 2022-12-28,20:23:32.000,362,11195754,-795,0,1672259011,12965.618647089992,233.88512813999841,54470.27172816 2022-12-28,20:23:33.000,362,11195777,-795,0,1672259012,12965.611910779997,233.85693162000098,54470.17390848 2022-12-28,20:23:34.000,362,11195707,-795,0,1672259013,12965.571492919997,233.86398075000034,54470.09705016 2022-12-28,20:23:35.000,362,11195688,-795,0,1672259014,12965.652328639997,233.86398075000034,54470.27871528001 2022-12-28,20:23:36.000,362,11195664,-795,0,1672259015,12965.665801260002,233.85693162000098,54470.37653496001 2022-12-28,20:23:37.000,362,11195649,-795,0,1672259016,12965.584965540002,233.86398075000034,54470.14596 2022-12-28,20:23:38.000,362,11195699,-795,0,1672259017,12965.611910779997,233.80053857999883,54470.20185696 2022-12-28,20:23:39.000,362,11195582,-795,0,1672259018,12965.638856019992,233.82873510000354,54470.187882720005 2022-12-28,20:23:40.000,362,11195611,-795,0,1672259019,12965.598438159992,233.84283336000226,54470.20884408001 2022-12-28,20:23:41.000,362,11195594,-795,0,1672259020,12965.564756610001,233.82873510000354,54470.19486984 2022-12-28,20:23:42.000,362,11195558,-795,0,1672259021,12965.504129820001,233.8075877099982,54470.0760888 2022-12-28,20:23:43.000,362,11195565,-755,0,1672259022,12965.490657199996,233.8710298799997,54470.15993424001 2022-12-28,20:23:44.000,362,11195593,-795,0,1672259023,12965.510866129996,233.8992264000044,54470.306663760006 2022-12-28,20:23:45.000,362,11195486,-795,0,1672259024,12965.537811369992,233.84988249000162,54470.27871528001 2022-12-28,20:23:46.000,362,11195514,-795,0,1672259025,12965.463711960001,233.8710298799997,54470.320638 2022-12-28,20:23:47.000,362,11195487,-795,0,1672259026,12965.470448269996,233.8992264000044,54470.27172816 2022-12-28,20:23:48.000,362,11195504,-795,0,1672259027,12965.396348859991,233.84988249000162,54470.15294712 2022-12-28,20:23:49.000,362,11195387,-795,0,1672259028,12965.34245838,233.88512813999841,54470.20185696 2022-12-28,20:23:50.000,362,11195456,-795,0,1672259029,12965.32224945,233.85693162000098,54470.24377968 2022-12-28,20:23:51.000,362,11195399,-795,0,1672259030,12965.32224945,233.8075877099982,54470.22980544001 2022-12-28,20:23:52.000,362,11195383,-795,0,1672259031,12965.27509527999,233.8710298799997,54470.18089560001 2022-12-28,20:23:53.000,362,11195377,-795,0,1672259032,12965.26162266,233.86398075000034,54470.26474104 2022-12-28,20:23:54.000,362,11195375,-795,0,1672259033,12965.29530420999,233.86398075000034,54470.355573600005 2022-12-28,20:23:55.000,362,11195371,-795,0,1672259034,12965.248150039995,233.85693162000098,54470.33461224 2022-12-28,20:23:56.000,362,11195368,-795,0,1672259035,12965.17405062999,233.87807900999906,54470.31365088 2022-12-28,20:23:57.000,362,11195304,-795,0,1672259036,12965.17405062999,233.84283336000226,54470.33461224 2022-12-28,20:23:58.000,362,11195349,-795,0,1672259037,12965.03932443,233.85693162000098,54470.187882720005 2022-12-28,20:23:59.000,362,11195293,-795,0,1672259038,12965.09321490999,233.84283336000226,54470.20884408001 2022-12-28,20:24:00.000,362,11195290,-795,0,1672259039,12965.17405062999,233.82168597000418,54470.34159936 2022-12-28,20:24:01.000,362,11195258,-795,0,1672259040,12965.20099587,233.84988249000162,54470.29268952 2022-12-28,20:24:02.000,362,11195268,-795,0,1672259041,12965.167314319995,233.84988249000162,54470.39749632001 2022-12-28,20:24:03.000,362,11195218,-795,0,1672259042,12965.126896459995,233.8710298799997,54470.20185696 2022-12-28,20:24:04.000,362,11195217,-795,0,1672259043,12965.16057801,233.86398075000034,54470.34858648001 2022-12-28,20:24:05.000,362,11195229,-795,0,1672259044,12965.16057801,233.8710298799997,54470.38352208 2022-12-28,20:24:06.000,362,11195241,-795,0,1672259045,12965.16057801,233.85693162000098,54470.43243192 2022-12-28,20:24:07.000,362,11195201,-795,0,1672259046,12965.167314319995,233.88512813999841,54470.46736752001 2022-12-28,20:24:08.000,362,11195141,-795,0,1672259047,12965.086478599995,233.86398075000034,54470.404483440005 2022-12-28,20:24:09.000,362,11195153,-795,0,1672259048,12965.106687529995,233.88512813999841,54470.306663760006 2022-12-28,20:24:10.000,362,11195159,-795,0,1672259049,12965.15384169999,233.8710298799997,54470.43243192 2022-12-28,20:24:11.000,362,11195087,-795,0,1672259050,12965.11342383999,233.86398075000034,54470.36256072 2022-12-28,20:24:12.000,362,11195127,-795,0,1672259051,12965.09321490999,233.84283336000226,54470.41147056 2022-12-28,20:24:13.000,362,11195110,-795,0,1672259052,12965.01237918999,233.82168597000418,54470.27871528001 2022-12-28,20:24:14.000,362,11195040,-795,0,1672259053,12965.01237918999,233.75824380000267,54470.22980544001 2022-12-28,20:24:15.000,362,11195091,-795,0,1672259054,12965.07974229,233.71594901999924,54470.27871528001 2022-12-28,20:24:16.000,362,11195023,-795,0,1672259055,12965.13363276999,233.70185076000053,54470.404483440005 2022-12-28,20:24:17.000,362,11195041,-795,0,1672259056,12965.187523249995,233.75119467000331,54470.2158312 2022-12-28,20:24:18.000,362,11194971,-795,0,1672259057,12965.13363276999,233.85693162000098,54470.118011520004 2022-12-28,20:24:19.000,362,11194988,-795,0,1672259058,12964.95175239999,233.9344720500012,54469.88743656 2022-12-28,20:24:20.000,362,11194887,-795,0,1672259059,12964.91133453999,234.02611074000015,54470.11102440001 2022-12-28,20:24:21.000,362,11194969,-795,0,1672259060,12964.776608339998,234.06135639000422,54470.187882720005 2022-12-28,20:24:22.000,362,11194924,-795,0,1672259061,12964.702508929993,234.01201248000143,54470.22980544001 2022-12-28,20:24:23.000,362,11194958,-795,0,1672259062,12964.608200590003,233.97676683000464,54470.08307592001 2022-12-28,20:24:24.000,362,11194972,-795,0,1672259063,12964.601464279993,233.95561943999928,54470.14596 2022-12-28,20:24:25.000,362,11194917,-795,0,1672259064,12964.581255349993,233.96266856999864,54470.27871528001 2022-12-28,20:24:26.000,362,11194871,-795,0,1672259065,12964.527364870002,233.92742292000185,54470.31365088 2022-12-28,20:24:27.000,362,11194793,-795,0,1672259066,12964.493683319997,233.94152118000056,54470.236792560005 2022-12-28,20:24:28.000,362,11194889,-795,0,1672259067,12964.426320220002,233.92742292000185,54470.138972880006 2022-12-28,20:24:29.000,362,11194762,-795,0,1672259068,12964.372429739997,233.92742292000185,54470.14596 2022-12-28,20:24:30.000,362,11194792,-795,0,1672259069,12964.399374979992,233.88512813999841,54470.20884408001 2022-12-28,20:24:31.000,362,11194808,-795,0,1672259070,12964.379166049992,233.8992264000044,54470.27871528001 2022-12-28,20:24:32.000,362,11194755,-795,0,1672259071,12964.379166049992,233.86398075000034,54470.20884408001 2022-12-28,20:24:33.000,362,11194764,-795,0,1672259072,12964.352220809997,233.87807900999906,54470.15294712 2022-12-28,20:24:34.000,362,11194726,-795,0,1672259073,12964.412847599997,233.84283336000226,54470.27871528001 2022-12-28,20:24:35.000,362,11194691,-795,0,1672259074,12964.392638669997,233.84988249000162,54470.29268952 2022-12-28,20:24:36.000,362,11194671,-795,0,1672259075,12964.419583909992,233.80053857999883,54470.2158312 2022-12-28,20:24:37.000,362,11194673,-795,0,1672259076,12964.358957119992,233.77939119000075,54470.138972880006 2022-12-28,20:24:38.000,362,11194688,-795,0,1672259077,12964.365693430002,233.7864403200001,54470.05512744 2022-12-28,20:24:39.000,362,11194676,-795,0,1672259078,12964.392638669997,233.77939119000075,54470.15294712 2022-12-28,20:24:40.000,362,11194646,-795,0,1672259079,12964.513892249997,233.70889988999988,54470.24377968 2022-12-28,20:24:41.000,362,11194605,-795,0,1672259080,12964.534101179997,233.70889988999988,54470.29967664001 2022-12-28,20:24:42.000,362,11194632,-795,0,1672259081,12964.574519039998,233.6736542400031,54470.22980544001 2022-12-28,20:24:43.000,362,11194544,-795,0,1672259082,12964.561046419993,233.65250684999774,54470.25775392001 2022-12-28,20:24:44.000,362,11194603,-795,0,1672259083,12964.574519039998,233.6243103300003,54470.14596 2022-12-28,20:24:45.000,362,11194540,-795,0,1672259084,12964.594727969998,233.65955598000437,54470.17390848 2022-12-28,20:24:46.000,362,11194537,-795,0,1672259085,12964.675563689998,233.59611381000286,54470.32762512001 2022-12-28,20:24:47.000,362,11194508,-795,0,1672259086,12964.662091069993,233.5890646800035,54470.34159936 2022-12-28,20:24:48.000,362,11194506,-795,0,1672259087,12964.689036309988,233.61021207000158,54470.20185696 2022-12-28,20:24:49.000,362,11194524,-795,0,1672259088,12964.709245239988,233.57496642000478,54470.20884408001 2022-12-28,20:24:50.000,362,11194487,-795,0,1672259089,12964.742926789993,233.54676990000007,54470.34858648001 2022-12-28,20:24:51.000,362,11194447,-795,0,1672259090,12964.722717859993,233.55381902999943,54470.320638 2022-12-28,20:24:52.000,362,11194501,-795,0,1672259091,12964.709245239988,233.5397207700007,54470.26474104 2022-12-28,20:24:53.000,362,11194506,-795,0,1672259092,12964.729454169988,233.5890646800035,54470.306663760006 2022-12-28,20:24:54.000,362,11194475,-795,0,1672259093,12964.662091069993,233.55381902999943,54470.18089560001 2022-12-28,20:24:55.000,362,11194388,-795,0,1672259094,12964.641882139993,233.54676990000007,54470.22281832 2022-12-28,20:24:56.000,362,11194352,-795,0,1672259095,12964.763135719993,233.525622510002,54470.320638 2022-12-28,20:24:57.000,362,11194379,-795,0,1672259096,12964.682299999993,233.55381902999943,54470.29268952 2022-12-28,20:24:58.000,362,11194376,-795,0,1672259097,12964.662091069993,233.51857338000264,54470.25775392001 2022-12-28,20:24:59.000,362,11194294,-795,0,1672259098,12964.655354759998,233.525622510002,54470.22281832 2022-12-28,20:25:00.000,362,11194318,-795,0,1672259099,12964.628409520003,233.49742599000456,54470.138972880006 2022-12-28,20:25:01.000,362,11194352,-795,0,1672259100,12964.608200590003,233.53267164000135,54470.19486984 2022-12-28,20:25:02.000,362,11194322,-795,0,1672259101,12964.581255349993,233.48332772999856,54470.04115320001 2022-12-28,20:25:03.000,362,11194251,-795,0,1672259102,12964.486947010002,233.525622510002,54470.02717896 2022-12-28,20:25:04.000,362,11194250,-795,0,1672259103,12964.594727969998,233.51152425000328,54470.2158312 2022-12-28,20:25:05.000,362,11194242,-795,0,1672259104,12964.567782730002,233.46922946999985,54470.187882720005 2022-12-28,20:25:06.000,362,11194262,-795,0,1672259105,12964.567782730002,233.4621803400005,54470.17390848 2022-12-28,20:25:07.000,362,11194156,-795,0,1672259106,12964.466738080002,233.46922946999985,54470.17390848 2022-12-28,20:25:08.000,362,11194194,-795,0,1672259107,12964.439792839992,233.4128364299977,54469.95730776 2022-12-28,20:25:09.000,362,11194132,-795,0,1672259108,12964.460001769992,233.4621803400005,54469.99224336001 2022-12-28,20:25:10.000,362,11194160,-795,0,1672259109,12964.486947010002,233.43398382000305,54470.069101680005 2022-12-28,20:25:11.000,362,11194139,-795,0,1672259110,12964.439792839992,233.39873816999898,54470.04814032 2022-12-28,20:25:12.000,362,11194113,-795,0,1672259111,12964.412847599997,233.38463991000026,54469.96429488001 2022-12-28,20:25:13.000,362,11194136,-795,0,1672259112,12964.433056529997,233.3775907800009,54469.87346232001 2022-12-28,20:25:14.000,362,11194117,-795,0,1672259113,12964.513892249997,233.36349252000218,54470.03416608 2022-12-28,20:25:15.000,362,11194096,-795,0,1672259114,12964.466738080002,233.36349252000218,54469.92237216001 2022-12-28,20:25:16.000,362,11194091,-795,0,1672259115,12964.534101179997,233.33529600000475,54469.88044944 2022-12-28,20:25:17.000,362,11194049,-795,0,1672259116,12964.547573800002,233.3141486099994,54469.84551384001 2022-12-28,20:25:18.000,362,11194067,-795,0,1672259117,12964.554310109997,233.28595209000196,54469.71974568 2022-12-28,20:25:19.000,362,11194030,-795,0,1672259118,12964.547573800002,233.22250992000045,54469.7616684 2022-12-28,20:25:20.000,362,11194011,-795,0,1672259119,12964.554310109997,233.15906774999894,54469.621926 2022-12-28,20:25:21.000,362,11193989,-795,0,1672259120,12964.662091069993,233.20136253000237,54469.950320640004 2022-12-28,20:25:22.000,362,11193986,-795,0,1672259121,12964.587991660002,233.17316600999766,54469.82455248001 2022-12-28,20:25:23.000,362,11193953,-795,0,1672259122,12964.621673209993,233.13792036000086,54469.79660400001 2022-12-28,20:25:24.000,362,11193920,-795,0,1672259123,12964.715981549998,233.15906774999894,54469.88044944 2022-12-28,20:25:25.000,362,11193905,-795,0,1672259124,12964.668827379988,233.13792036000086,54469.82455248001 2022-12-28,20:25:26.000,362,11193910,-795,0,1672259125,12964.675563689998,233.0815273199987,54470.020191840005 2022-12-28,20:25:27.000,362,11193913,-795,0,1672259126,12964.709245239988,233.07447818999935,54470.04814032 2022-12-28,20:25:28.000,362,11193880,-795,0,1672259127,12964.736190479998,233.06037993000064,54469.94333352001 2022-12-28,20:25:29.000,362,11193895,-795,0,1672259128,12964.790080959989,233.0321834100032,54469.96429488001 2022-12-28,20:25:30.000,362,11193865,-795,0,1672259129,12964.843971439994,233.03923254000256,54470.06211456001 2022-12-28,20:25:31.000,362,11193831,-795,0,1672259130,12964.790080959989,233.0039868899985,54470.06211456001 2022-12-28,20:25:32.000,362,11193850,-795,0,1672259131,12964.830498819989,232.9828395000004,54469.9363464 2022-12-28,20:25:33.000,362,11193811,-795,0,1672259132,12964.817026199999,232.9687412400017,54470.03416608 2022-12-28,20:25:34.000,362,11193758,-795,0,1672259133,12964.783344649994,232.9193973299989,54469.852500960005 2022-12-28,20:25:35.000,362,11193753,-795,0,1672259134,12964.776608339998,232.8841516800021,54469.87346232001 2022-12-28,20:25:36.000,362,11193771,-795,0,1672259135,12964.870916679989,232.86300429000403,54470.10403728 2022-12-28,20:25:37.000,362,11193780,-795,0,1672259136,12964.817026199999,232.84890602999803,54469.99224336001 2022-12-28,20:25:38.000,362,11193702,-795,0,1672259137,12964.817026199999,232.81366038000124,54469.90839792 2022-12-28,20:25:39.000,362,11193693,-795,0,1672259138,12964.837235129999,232.7854638600038,54470.020191840005 2022-12-28,20:25:40.000,362,11193680,-795,0,1672259139,12964.857444059999,232.79251299000316,54469.97826912 2022-12-28,20:25:41.000,362,11193651,-795,0,1672259140,12964.830498819989,232.7713655999978,54469.90839792 2022-12-28,20:25:42.000,362,11193654,-795,0,1672259141,12964.884389299994,232.74316908000037,54469.98525624 2022-12-28,20:25:43.000,362,11193656,-795,0,1672259142,12964.864180369994,232.70087430000422,54470.08307592001 2022-12-28,20:25:44.000,362,11193616,-795,0,1672259143,12964.864180369994,232.71497256000293,54469.950320640004 2022-12-28,20:25:45.000,362,11193612,-795,0,1672259144,12964.897861919999,232.65857952000079,54470.069101680005 2022-12-28,20:25:46.000,362,11193621,-795,0,1672259145,12964.91133453999,232.6374321300027,54470.118011520004 2022-12-28,20:25:47.000,362,11193578,-795,0,1672259146,12964.884389299994,232.60218647999864,54470.13198576001 2022-12-28,20:25:48.000,362,11193568,-795,0,1672259147,12964.769872029989,232.65153039000143,54469.901410800005 2022-12-28,20:25:49.000,362,11193542,-795,0,1672259148,12964.817026199999,232.59513734999928,54469.99224336001 2022-12-28,20:25:50.000,362,11193563,-795,0,1672259149,12964.897861919999,232.5739899600012,54470.069101680005 2022-12-28,20:25:51.000,362,11193521,-795,0,1672259150,12964.945016089994,232.58808821999992,54470.15993424001 2022-12-28,20:25:52.000,362,11193545,-795,0,1672259151,12964.918070849999,232.58103909000056,54470.04814032 2022-12-28,20:25:53.000,362,11193489,-795,0,1672259152,12964.958488709999,232.58808821999992,54470.09006304001 2022-12-28,20:25:54.000,362,11193481,-795,0,1672259153,12964.95175239999,232.59513734999928,54469.99224336001 2022-12-28,20:25:55.000,362,11193425,-795,0,1672259154,12964.97196132999,232.59513734999928,54470.13198576001 2022-12-28,20:25:56.000,362,11193424,-795,0,1672259155,12964.97869764,232.6374321300027,54470.08307592001 2022-12-28,20:25:57.000,362,11193454,-795,0,1672259156,12965.01237918999,232.61628474000463,54470.12499864 2022-12-28,20:25:58.000,362,11193366,-795,0,1672259157,12964.897861919999,232.61628474000463,54469.89442368001 2022-12-28,20:25:59.000,362,11193398,-795,0,1672259158,12964.99217025999,232.64448126000207,54470.06211456001 2022-12-28,20:26:00.000,362,11193400,-795,0,1672259159,12965.07300597999,232.623333870004,54470.2158312 2022-12-28,20:26:01.000,362,11193361,-795,0,1672259160,12965.086478599995,232.64448126000207,54470.25775392001 2022-12-28,20:26:02.000,362,11193337,-795,0,1672259161,12965.09321490999,232.67972690999886,54470.22281832 2022-12-28,20:26:03.000,362,11193317,-795,0,1672259162,12965.05279704999,232.65857952000079,54470.05512744 2022-12-28,20:26:04.000,362,11193283,-795,0,1672259163,12965.09321490999,232.71497256000293,54470.0760888 2022-12-28,20:26:05.000,362,11193339,-795,0,1672259164,12965.09321490999,232.68677603999822,54470.18089560001 2022-12-28,20:26:06.000,362,11193264,-795,0,1672259165,12965.19425955999,232.69382517000486,54470.14596 2022-12-28,20:26:07.000,362,11193262,-795,0,1672259166,12965.19425955999,232.68677603999822,54470.306663760006 2022-12-28,20:26:08.000,362,11193268,-795,0,1672259167,12965.106687529995,232.74316908000037,54470.118011520004 2022-12-28,20:26:09.000,362,11193234,-795,0,1672259168,12965.227941109995,232.71497256000293,54470.320638 2022-12-28,20:26:10.000,362,11193235,-795,0,1672259169,12965.27509527999,232.7220216900023,54470.320638 2022-12-28,20:26:11.000,362,11193143,-795,0,1672259170,12965.27509527999,232.70792343000358,54470.36954784 2022-12-28,20:26:12.000,362,11193231,-795,0,1672259171,12965.31551313999,232.70087430000422,54470.34858648001 2022-12-28,20:26:13.000,362,11193188,-795,0,1672259172,12965.349194689996,232.736119950001,54470.41845768001 2022-12-28,20:26:14.000,362,11193133,-795,0,1672259173,12965.308776829996,232.74316908000037,54470.39749632001 2022-12-28,20:26:15.000,362,11193102,-795,0,1672259174,12965.26162266,232.75021820999973,54470.31365088 2022-12-28,20:26:16.000,362,11193164,-795,0,1672259175,12965.34245838,232.74316908000037,54470.55121296 2022-12-28,20:26:17.000,362,11193096,-795,0,1672259176,12965.30204052,232.7220216900023,54470.48134176 2022-12-28,20:26:18.000,362,11193099,-795,0,1672259177,12965.32224945,232.71497256000293,54470.43243192 2022-12-28,20:26:19.000,362,11193064,-795,0,1672259178,12965.36266731,232.7220216900023,54470.572174320005 2022-12-28,20:26:20.000,362,11193041,-795,0,1672259179,12965.29530420999,232.74316908000037,54470.49531600001 2022-12-28,20:26:21.000,362,11193060,-795,0,1672259180,12965.17405062999,232.7572673399991,54470.37653496001 2022-12-28,20:26:22.000,362,11193011,-795,0,1672259181,12965.227941109995,232.69382517000486,54470.3905092 2022-12-28,20:26:23.000,362,11193021,-795,0,1672259182,12965.14036908,232.71497256000293,54470.355573600005 2022-12-28,20:26:24.000,362,11193002,-795,0,1672259183,12965.12016015,232.736119950001,54470.34858648001 2022-12-28,20:26:25.000,362,11192971,-795,0,1672259184,12965.086478599995,232.67972690999886,54470.36256072 2022-12-28,20:26:26.000,362,11192967,-795,0,1672259185,12965.09995122,232.736119950001,54470.56518720001 2022-12-28,20:26:27.000,362,11192945,-795,0,1672259186,12965.126896459995,232.69382517000486,54470.51627736001 2022-12-28,20:26:28.000,362,11192971,-795,0,1672259187,12965.0191155,232.68677603999822,54470.474354640006 2022-12-28,20:26:29.000,362,11192925,-795,0,1672259188,12964.985433949994,232.70087430000422,54470.46736752001 2022-12-28,20:26:30.000,362,11192917,-795,0,1672259189,12964.97196132999,232.70087430000422,54470.56518720001 2022-12-28,20:26:31.000,362,11192930,-795,0,1672259190,12964.965225019994,232.68677603999822,54470.54422584001 2022-12-28,20:26:32.000,362,11192890,-795,0,1672259191,12964.897861919999,232.70792343000358,54470.48134176 2022-12-28,20:26:33.000,362,11192850,-795,0,1672259192,12964.93154346999,232.7572673399991,54470.56518720001 2022-12-28,20:26:34.000,362,11192850,-795,0,1672259193,12964.897861919999,232.7220216900023,54470.67698112 2022-12-28,20:26:35.000,362,11192855,-795,0,1672259194,12964.877652989999,232.736119950001,54470.57916144 2022-12-28,20:26:36.000,362,11192798,-795,0,1672259195,12964.823762509994,232.7713655999978,54470.56518720001 2022-12-28,20:26:37.000,362,11192814,-795,0,1672259196,12964.850707749989,232.77841473000444,54470.642045520006 2022-12-28,20:26:38.000,362,11192778,-795,0,1672259197,12964.803553579994,232.76431646999845,54470.43243192 2022-12-28,20:26:39.000,362,11192778,-795,0,1672259198,12964.803553579994,232.7854638600038,54470.48832888 2022-12-28,20:26:40.000,362,11192758,-795,0,1672259199,12964.857444059999,232.84185689999867,54470.523264480005 2022-12-28,20:26:41.000,362,11192763,-795,0,1672259200,12964.99890657,232.87710255000275,54470.642045520006 2022-12-28,20:26:42.000,362,11192726,-795,0,1672259201,12965.005642879994,232.89120081000146,54470.68396824001 2022-12-28,20:26:43.000,362,11192710,-795,0,1672259202,12964.99890657,232.90529907000018,54470.62807128 2022-12-28,20:26:44.000,362,11192696,-795,0,1672259203,12964.958488709999,232.96169211000233,54470.51627736001 2022-12-28,20:26:45.000,362,11192618,-795,0,1672259204,12965.005642879994,232.99693775999913,54470.53723872 2022-12-28,20:26:46.000,362,11192650,-795,0,1672259205,12965.07974229,233.05333080000128,54470.67698112 2022-12-28,20:26:47.000,362,11192650,-795,0,1672259206,12965.066269669995,233.10972384000343,54470.63505840001 2022-12-28,20:26:48.000,362,11192641,-795,0,1672259207,12965.09321490999,233.13792036000086,54470.669994 2022-12-28,20:26:49.000,362,11192624,-795,0,1672259208,12965.14036908,233.20136253000237,54470.67698112 2022-12-28,20:26:50.000,362,11192593,-795,0,1672259209,12965.16057801,233.20136253000237,54470.78178792001 2022-12-28,20:26:51.000,362,11192568,-795,0,1672259210,12965.11342383999,233.194313400003,54470.788775040004 2022-12-28,20:26:52.000,362,11192549,-795,0,1672259211,12965.07300597999,233.20841166000173,54470.78178792001 2022-12-28,20:26:53.000,362,11192584,-795,0,1672259212,12965.046060739995,233.2789029600026,54470.690955360005 2022-12-28,20:26:54.000,362,11192550,-795,0,1672259213,12965.03932443,233.2789029600026,54470.71890384 2022-12-28,20:26:55.000,362,11192577,-795,0,1672259214,12964.97869764,233.28595209000196,54470.66300688001 2022-12-28,20:26:56.000,362,11192507,-795,0,1672259215,12964.99217025999,233.2789029600026,54470.83069776001 2022-12-28,20:26:57.000,362,11192489,-795,0,1672259216,12964.99890657,233.2789029600026,54470.76781368 2022-12-28,20:26:58.000,362,11192466,-795,0,1672259217,12964.965225019994,233.26480470000388,54470.844672 2022-12-28,20:26:59.000,362,11192452,-795,0,1672259218,12964.850707749989,233.2154607900011,54470.690955360005 2022-12-28,20:27:00.000,362,11192421,-795,0,1672259219,12964.790080959989,233.25070643999788,54470.75383944001 2022-12-28,20:27:01.000,362,11192440,-795,0,1672259220,12964.756399409998,233.20841166000173,54470.7748008 2022-12-28,20:27:02.000,362,11192408,-795,0,1672259221,12964.709245239988,233.194313400003,54470.788775040004 2022-12-28,20:27:03.000,362,11192353,-795,0,1672259222,12964.587991660002,233.20136253000237,54470.62807128 2022-12-28,20:27:04.000,362,11192367,-795,0,1672259223,12964.534101179997,233.12382210000214,54470.642045520006 2022-12-28,20:27:05.000,362,11192388,-795,0,1672259224,12964.540837489993,233.15906774999894,54470.73287808001 2022-12-28,20:27:06.000,362,11192342,-795,0,1672259225,12964.453265459997,233.13792036000086,54470.75383944001 2022-12-28,20:27:07.000,362,11192273,-795,0,1672259226,12964.385902360002,233.14496949000022,54470.71191672001 2022-12-28,20:27:08.000,362,11192316,-795,0,1672259227,12964.311802949996,233.10972384000343,54470.56518720001 2022-12-28,20:27:09.000,362,11192311,-795,0,1672259228,12964.271385089996,233.12382210000214,54470.57916144 2022-12-28,20:27:10.000,362,11192311,-795,0,1672259229,12964.257912469991,233.0815273199987,54470.65601976 2022-12-28,20:27:11.000,362,11192328,-795,0,1672259230,12964.204021990001,233.05333080000128,54470.62807128 2022-12-28,20:27:12.000,362,11192264,-795,0,1672259231,12964.18381306,233.06742906,54470.59313568001 2022-12-28,20:27:13.000,362,11192272,-795,0,1672259232,12964.197285679991,233.0815273199987,54470.642045520006 2022-12-28,20:27:14.000,362,11192244,-795,0,1672259233,12964.170340439996,233.08857644999807,54470.75383944001 2022-12-28,20:27:15.000,362,11192185,-795,0,1672259234,12964.156867819991,233.12382210000214,54470.669994 2022-12-28,20:27:16.000,362,11192240,-795,0,1672259235,12964.109713649996,233.11677297000278,54470.7049296 2022-12-28,20:27:17.000,362,11192162,-795,0,1672259236,12964.07603209999,233.15906774999894,54470.59313568001 2022-12-28,20:27:18.000,362,11192156,-795,0,1672259237,12964.04235055,233.1802151400043,54470.50230312 2022-12-28,20:27:19.000,362,11192205,-795,0,1672259238,12963.948042209995,233.20841166000173,54470.37653496001 2022-12-28,20:27:20.000,362,11192165,-795,0,1672259239,12964.00193269,233.2295590499998,54470.57916144 2022-12-28,20:27:21.000,362,11192132,-795,0,1672259240,12964.008668999995,233.2789029600026,54470.74685232 2022-12-28,20:27:22.000,362,11192060,-795,0,1672259241,12963.91436065999,233.23660817999917,54470.38352208 2022-12-28,20:27:23.000,362,11192044,-795,0,1672259242,12963.907624349995,233.32119773999875,54470.51627736001 2022-12-28,20:27:24.000,362,11192092,-795,0,1672259243,12963.83352493999,233.3423451300041,54470.48134176 2022-12-28,20:27:25.000,362,11192015,-795,0,1672259244,12963.806579699994,233.3423451300041,54470.49531600001 2022-12-28,20:27:26.000,362,11192085,-795,0,1672259245,12963.77963446,233.39168903999962,54470.59313568001 2022-12-28,20:27:27.000,362,11192045,-795,0,1672259246,12963.685326119994,233.4269346900037,54470.55820008 2022-12-28,20:27:28.000,362,11192043,-795,0,1672259247,12963.597754089998,233.44808208000177,54470.5302516 2022-12-28,20:27:29.000,362,11191981,-795,0,1672259248,12963.564072539994,233.49742599000456,54470.61409704001 2022-12-28,20:27:30.000,362,11192026,-795,0,1672259249,12963.530390989989,233.50447512000392,54470.53723872 2022-12-28,20:27:31.000,362,11191971,-795,0,1672259250,12963.510182059988,233.48332772999856,54470.57916144 2022-12-28,20:27:32.000,362,11191957,-795,0,1672259251,12963.415873719998,233.525622510002,54470.572174320005 2022-12-28,20:27:33.000,362,11191916,-795,0,1672259252,12963.375455859998,233.57496642000478,54470.59313568001 2022-12-28,20:27:34.000,362,11191957,-795,0,1672259253,12963.308092760002,233.5890646800035,54470.46736752001 2022-12-28,20:27:35.000,362,11191959,-795,0,1672259254,12963.227257040002,233.61021207000158,54470.34858648001 2022-12-28,20:27:36.000,362,11191903,-795,0,1672259255,12963.220520729992,233.61021207000158,54470.59313568001 2022-12-28,20:27:37.000,362,11191886,-795,0,1672259256,12963.146421320002,233.64545771999838,54470.523264480005 2022-12-28,20:27:38.000,362,11191903,-795,0,1672259257,12963.085794530001,233.6243103300003,54470.39749632001 2022-12-28,20:27:39.000,362,11191797,-795,0,1672259258,12963.038640359991,233.6243103300003,54470.453393280004 2022-12-28,20:27:40.000,362,11191859,-795,0,1672259259,12962.971277259996,233.61726120000094,54470.32762512001 2022-12-28,20:27:41.000,362,11191806,-795,0,1672259260,12962.917386779991,233.63135945999966,54470.453393280004 2022-12-28,20:27:42.000,362,11191802,-795,0,1672259261,12962.77592426999,233.63840858999902,54470.22980544001 2022-12-28,20:27:43.000,362,11191798,-795,0,1672259262,12962.70182486,233.68070337000245,54470.20185696 2022-12-28,20:27:44.000,362,11191801,-795,0,1672259263,12962.74224272,233.73004727999796,54470.34159936 2022-12-28,20:27:45.000,362,11191774,-795,0,1672259264,12962.688352239995,233.74414554000396,54470.36954784 2022-12-28,20:27:46.000,362,11191782,-795,0,1672259265,12962.627725449995,233.7723420600014,54470.36256072 2022-12-28,20:27:47.000,362,11191666,-795,0,1672259266,12962.60078021,233.74414554000396,54470.32762512001 2022-12-28,20:27:48.000,362,11191689,-795,0,1672259267,12962.57383496999,233.75119467000331,54470.27172816 2022-12-28,20:27:49.000,362,11191712,-795,0,1672259268,12962.486262939994,233.77939119000075,54470.138972880006 2022-12-28,20:27:50.000,362,11191675,-795,0,1672259269,12962.506471869994,233.77939119000075,54470.11102440001 2022-12-28,20:27:51.000,362,11191662,-795,0,1672259270,12962.445845079994,233.81463684000482,54470.14596 2022-12-28,20:27:52.000,362,11191661,-795,0,1672259271,12962.546889729994,233.85693162000098,54470.320638 2022-12-28,20:27:53.000,362,11191627,-795,0,1672259272,12962.51320817999,233.8710298799997,54470.24377968 2022-12-28,20:27:54.000,362,11191650,-795,0,1672259273,12962.49299924999,233.89217726999777,54470.285702400004 2022-12-28,20:27:55.000,362,11191602,-795,0,1672259274,12962.459317699999,233.90627553000377,54470.10403728 2022-12-28,20:27:56.000,362,11191606,-795,0,1672259275,12962.466054009994,233.8992264000044,54470.187882720005 2022-12-28,20:27:57.000,362,11191570,-795,0,1672259276,12962.47279031999,233.8992264000044,54470.14596 2022-12-28,20:27:58.000,362,11191566,-795,0,1672259277,12962.418899839999,233.96266856999864,54470.04814032 2022-12-28,20:27:59.000,362,11191528,-795,0,1672259278,12962.385218289994,234.0331598699995,54470.06211456001 2022-12-28,20:28:00.000,362,11191520,-795,0,1672259279,12962.432372459989,234.04020899999887,54470.138972880006 2022-12-28,20:28:01.000,362,11191534,-795,0,1672259280,12962.439108769999,234.05430726000486,54470.18089560001 2022-12-28,20:28:02.000,362,11191488,-795,0,1672259281,12962.391954599989,234.1177494299991,54470.15993424001 2022-12-28,20:28:03.000,362,11191456,-795,0,1672259282,12962.344800429993,234.1177494299991,54469.99224336001 2022-12-28,20:28:04.000,362,11191396,-795,0,1672259283,12962.351536739989,234.1318476899978,54470.01320472001 2022-12-28,20:28:05.000,362,11191468,-795,0,1672259284,12962.317855189998,234.19528985999932,54470.06211456001 2022-12-28,20:28:06.000,362,11191450,-795,0,1672259285,12962.338064119998,234.2446337700021,54470.10403728 2022-12-28,20:28:07.000,362,11191416,-795,0,1672259286,12962.331327809989,234.27283028999955,54470.0760888 2022-12-28,20:28:08.000,362,11191426,-795,0,1672259287,12962.304382569993,234.31512507000298,54469.99923048 2022-12-28,20:28:09.000,362,11191422,-795,0,1672259288,12962.317855189998,234.3644689799985,54470.05512744 2022-12-28,20:28:10.000,362,11191401,-795,0,1672259289,12962.365009359994,234.42791115,54470.187882720005 2022-12-28,20:28:11.000,362,11191318,-795,0,1672259290,12962.338064119998,234.42086202000064,54470.12499864 2022-12-28,20:28:12.000,362,11191365,-795,0,1672259291,12962.317855189998,234.4561076700047,54470.09705016 2022-12-28,20:28:13.000,362,11191343,-795,0,1672259292,12962.338064119998,234.48430419000215,54470.08307592001 2022-12-28,20:28:14.000,362,11191353,-795,0,1672259293,12962.270701019988,234.51954983999894,54469.83852672 2022-12-28,20:28:15.000,362,11191279,-795,0,1672259294,12962.243755779993,234.55479549000302,54469.91538504001 2022-12-28,20:28:16.000,362,11191277,-795,0,1672259295,12962.378481979998,234.60413939999853,54470.05512744 2022-12-28,20:28:17.000,362,11191297,-795,0,1672259296,12962.432372459989,234.56889375000173,54470.12499864 2022-12-28,20:28:18.000,362,11191291,-795,0,1672259297,12962.418899839999,234.5759428800011,54470.01320472001 2022-12-28,20:28:19.000,362,11191199,-795,0,1672259298,12962.47279031999,234.60413939999853,54470.0760888 2022-12-28,20:28:20.000,362,11191233,-795,0,1672259299,12962.466054009994,234.66758157000004,54470.02717896 2022-12-28,20:28:21.000,362,11191244,-795,0,1672259300,12962.479526629999,234.6746306999994,54469.99224336001 2022-12-28,20:28:22.000,362,11191197,-795,0,1672259301,12962.499735559999,234.70987635000347,54469.88044944 2022-12-28,20:28:23.000,362,11191203,-795,0,1672259302,12962.425636149994,234.71692548000283,54469.71974568 2022-12-28,20:28:24.000,362,11191125,-795,0,1672259303,12962.506471869994,234.7239746100022,54469.81756536 2022-12-28,20:28:25.000,362,11191142,-795,0,1672259304,12962.587307589994,234.74512200000026,54469.901410800005 2022-12-28,20:28:26.000,362,11191123,-795,0,1672259305,12962.587307589994,234.74512200000026,54470.0062176 2022-12-28,20:28:27.000,362,11191082,-795,0,1672259306,12962.58057128,234.80856417000177,54469.9363464 2022-12-28,20:28:28.000,362,11191136,-795,0,1672259307,12962.55362603999,234.75922025999898,54469.82455248001 2022-12-28,20:28:29.000,362,11191060,-795,0,1672259308,12962.58057128,234.78036765000434,54469.75468128001 2022-12-28,20:28:30.000,362,11191016,-795,0,1672259309,12962.57383496999,234.80856417000177,54469.70577144001 2022-12-28,20:28:31.000,362,11191079,-795,0,1672259310,12962.64119807,234.81561330000113,54469.94333352001 2022-12-28,20:28:32.000,362,11191041,-795,0,1672259311,12962.57383496999,234.80856417000177,54469.74769416001 2022-12-28,20:28:33.000,362,11191046,-795,0,1672259312,12962.64119807,234.82971155999985,54469.852500960005 2022-12-28,20:28:34.000,362,11191023,-795,0,1672259313,12962.587307589994,234.8226624300005,54469.803591120006 2022-12-28,20:28:35.000,362,11190967,-795,0,1672259314,12962.56036235,234.81561330000113,54469.733719920005 2022-12-28,20:28:36.000,362,11190970,-795,0,1672259315,12962.58057128,234.82971155999985,54469.84551384001 2022-12-28,20:28:37.000,362,11191022,-795,0,1672259316,12962.51320817999,234.82971155999985,54469.69878432 2022-12-28,20:28:38.000,362,11191014,-795,0,1672259317,12962.51320817999,234.8015150400024,54469.77564264001 2022-12-28,20:28:39.000,362,11190995,-795,0,1672259318,12962.479526629999,234.79446591000305,54469.75468128001 2022-12-28,20:28:40.000,362,11190938,-795,0,1672259319,12962.519944489999,234.78036765000434,54469.94333352001 2022-12-28,20:28:41.000,362,11190943,-795,0,1672259320,12962.51320817999,234.75922025999898,54469.88044944 2022-12-28,20:28:42.000,362,11190883,-795,0,1672259321,12962.567098659994,234.75922025999898,54469.89442368001 2022-12-28,20:28:43.000,362,11190847,-795,0,1672259322,12962.466054009994,234.75217112999962,54469.782629760004 2022-12-28,20:28:44.000,362,11190862,-795,0,1672259323,12962.51320817999,234.73102374000155,54469.82455248001 2022-12-28,20:28:45.000,362,11190839,-795,0,1672259324,12962.567098659994,234.6746306999994,54469.733719920005 2022-12-28,20:28:46.000,362,11190860,-795,0,1672259325,12962.61425282999,234.6393850500026,54469.83852672 2022-12-28,20:28:47.000,362,11190855,-795,0,1672259326,12962.607516519995,234.62528679000388,54469.90839792 2022-12-28,20:28:48.000,362,11190810,-795,0,1672259327,12962.60078021,234.56889375000173,54469.81756536 2022-12-28,20:28:49.000,362,11190808,-795,0,1672259328,12962.627725449995,234.59709026999917,54469.803591120006 2022-12-28,20:28:50.000,362,11190776,-795,0,1672259329,12962.69508854999,234.54774636000366,54469.82455248001 2022-12-28,20:28:51.000,362,11190721,-795,0,1672259330,12962.81634212999,234.56184462000238,54469.88743656 2022-12-28,20:28:52.000,362,11190757,-795,0,1672259331,12962.8634963,234.51250070999959,54469.92935928 2022-12-28,20:28:53.000,362,11190773,-795,0,1672259332,12962.910650469996,234.51954983999894,54469.89442368001 2022-12-28,20:28:54.000,362,11190739,-795,0,1672259333,12962.94433202,234.4772550600028,54469.82455248001 2022-12-28,20:28:55.000,362,11190716,-795,0,1672259334,12962.971277259996,234.47020593000343,54469.79660400001 2022-12-28,20:28:56.000,362,11190750,-795,0,1672259335,12963.119476079992,234.47020593000343,54469.971282000006 2022-12-28,20:28:57.000,362,11190671,-795,0,1672259336,12963.173366559997,234.47020593000343,54469.81756536 2022-12-28,20:28:58.000,362,11190647,-795,0,1672259337,12963.159893939992,234.44905853999808,54469.74070704 2022-12-28,20:28:59.000,362,11190651,-795,0,1672259338,12963.260938589992,234.46315680000407,54469.852500960005 2022-12-28,20:29:00.000,362,11190613,-795,0,1672259339,12963.321565379993,234.4561076700047,54469.85948808 2022-12-28,20:29:01.000,362,11190662,-795,0,1672259340,12963.402401099993,234.4772550600028,54469.8664752 2022-12-28,20:29:02.000,362,11190621,-795,0,1672259341,12963.415873719998,234.4561076700047,54469.7616684 2022-12-28,20:29:03.000,362,11190656,-795,0,1672259342,12963.429346339988,234.46315680000407,54469.76865552 2022-12-28,20:29:04.000,362,11190634,-795,0,1672259343,12963.449555269988,234.44905853999808,54469.82455248001 2022-12-28,20:29:05.000,362,11190572,-795,0,1672259344,12963.550599919989,234.47020593000343,54469.89442368001 2022-12-28,20:29:06.000,362,11190520,-795,0,1672259345,12963.631435639989,234.44200940999872,54469.85948808 2022-12-28,20:29:07.000,362,11190461,-795,0,1672259346,12963.631435639989,234.47020593000343,54469.81756536 2022-12-28,20:29:08.000,362,11190523,-795,0,1672259347,12963.591017779989,234.42791115,54469.6917972 2022-12-28,20:29:09.000,362,11190480,-795,0,1672259348,12963.570808849989,234.42791115,54469.77564264001 2022-12-28,20:29:10.000,362,11190482,-795,0,1672259349,12963.591017779989,234.40676376000192,54469.85948808 2022-12-28,20:29:11.000,362,11190473,-795,0,1672259350,12963.564072539994,234.42791115,54469.852500960005 2022-12-28,20:29:12.000,362,11190438,-795,0,1672259351,12963.604490399994,234.35741984999913,54469.77564264001 2022-12-28,20:29:13.000,362,11190468,-795,0,1672259352,12963.570808849989,234.34332159000041,54469.803591120006 2022-12-28,20:29:14.000,362,11190470,-795,0,1672259353,12963.611226709989,234.32217420000234,54469.92935928 2022-12-28,20:29:15.000,362,11190400,-795,0,1672259354,12963.550599919989,234.28692854999827,54469.92237216001 2022-12-28,20:29:16.000,362,11190353,-795,0,1672259355,12963.537127299998,234.25873203000083,54469.90839792 2022-12-28,20:29:17.000,362,11190376,-795,0,1672259356,12963.496709439998,234.25168290000147,54469.81756536 2022-12-28,20:29:18.000,362,11190327,-795,0,1672259357,12963.496709439998,234.18824072999996,54469.79660400001 2022-12-28,20:29:19.000,362,11190344,-795,0,1672259358,12963.456291579998,234.18824072999996,54469.82455248001 2022-12-28,20:29:20.000,362,11190365,-795,0,1672259359,12963.463027889993,234.1459459500038,54469.88044944 2022-12-28,20:29:21.000,362,11190323,-795,0,1672259360,12963.489973129988,234.16004421000252,54469.98525624 2022-12-28,20:29:22.000,362,11190329,-795,0,1672259361,12963.489973129988,234.1177494299991,54469.971282000006 2022-12-28,20:29:23.000,362,11190313,-795,0,1672259362,12963.442818959993,234.11070029999973,54469.95730776 2022-12-28,20:29:24.000,362,11190282,-795,0,1672259363,12963.382192169993,234.06840552000358,54469.91538504001 2022-12-28,20:29:25.000,362,11190285,-795,0,1672259364,12963.456291579998,234.0331598699995,54469.803591120006 2022-12-28,20:29:26.000,362,11190243,-795,0,1672259365,12963.530390989989,234.0331598699995,54469.99923048 2022-12-28,20:29:27.000,362,11190270,-795,0,1672259366,12963.537127299998,234.06135639000422,54470.04814032 2022-12-28,20:29:28.000,362,11190244,-795,0,1672259367,12963.537127299998,234.05430726000486,54469.85948808 2022-12-28,20:29:29.000,362,11190178,-715,0,1672259368,12963.577545159998,234.1177494299991,54469.95730776 2022-12-28,20:29:30.000,362,11190191,-795,0,1672259369,12963.69206242999,234.1318476899978,54470.04115320001 2022-12-28,20:29:31.000,362,11190174,-795,0,1672259370,12963.71227135999,234.09660204000102,54470.02717896 2022-12-28,20:29:32.000,362,11190170,-795,0,1672259371,12963.79310707999,234.13889682000445,54470.069101680005 2022-12-28,20:29:33.000,362,11190140,-795,0,1672259372,12963.725743979994,234.1459459500038,54470.02717896 2022-12-28,20:29:34.000,362,11190133,-795,0,1672259373,12963.786370769994,234.15299508000317,54470.020191840005 2022-12-28,20:29:35.000,362,11190124,-795,0,1672259374,12963.867206489995,234.16709334000188,54470.18089560001 2022-12-28,20:29:36.000,362,11190132,-795,0,1672259375,12963.92109697,234.1811916000006,54470.18089560001 2022-12-28,20:29:37.000,362,11190094,-795,0,1672259376,12963.92109697,234.17414247000124,54470.138972880006 2022-12-28,20:29:38.000,362,11190082,-795,0,1672259377,12964.00193269,234.20233898999868,54470.0760888 2022-12-28,20:29:39.000,362,11190013,-795,0,1672259378,12964.008668999995,234.19528985999932,54470.16692136 2022-12-28,20:29:40.000,362,11190057,-795,0,1672259379,12964.028877929995,234.1811916000006,54470.10403728 2022-12-28,20:29:41.000,362,11190016,-795,0,1672259380,12964.02214162,234.17414247000124,54470.19486984 2022-12-28,20:29:42.000,362,11190000,-795,0,1672259381,12964.089504719996,234.16004421000252,54470.29268952 2022-12-28,20:29:43.000,362,11190014,-795,0,1672259382,12964.049086859995,234.19528985999932,54470.0760888 2022-12-28,20:29:44.000,362,11190018,-795,0,1672259383,12964.089504719996,234.15299508000317,54470.11102440001 2022-12-28,20:29:45.000,362,11189960,-795,0,1672259384,12964.12318627,234.18824072999996,54470.36256072 2022-12-28,20:29:46.000,362,11189957,-795,0,1672259385,12964.190549369996,234.16004421000252,54470.306663760006 2022-12-28,20:29:47.000,362,11189922,-795,0,1672259386,12964.12318627,234.19528985999932,54470.22281832 2022-12-28,20:29:48.000,362,11189939,-795,0,1672259387,12964.06255948,234.15299508000317,54470.11102440001 2022-12-28,20:29:49.000,362,11189884,-795,0,1672259388,12964.089504719996,234.17414247000124,54470.15294712 2022-12-28,20:29:50.000,362,11189933,-795,0,1672259389,12964.10297734,234.20938811999804,54470.13198576001 2022-12-28,20:29:51.000,362,11189901,-795,0,1672259390,12964.12318627,234.21643725000467,54470.32762512001 2022-12-28,20:29:52.000,362,11189847,-795,0,1672259391,12964.177076749991,234.20233898999868,54470.34858648001 2022-12-28,20:29:53.000,362,11189893,-795,0,1672259392,12964.11644995999,234.1811916000006,54470.25775392001 2022-12-28,20:29:54.000,362,11189820,-795,0,1672259393,12964.109713649996,234.2446337700021,54470.138972880006 2022-12-28,20:29:55.000,362,11189778,-795,0,1672259394,12964.11644995999,234.25168290000147,54470.29268952 2022-12-28,20:29:56.000,362,11189804,-795,0,1672259395,12964.07603209999,234.25168290000147,54470.25076680001 2022-12-28,20:29:57.000,362,11189837,-795,0,1672259396,12964.12318627,234.28692854999827,54470.29967664001 2022-12-28,20:29:58.000,362,11189797,-795,0,1672259397,12964.1433952,234.31512507000298,54470.187882720005 2022-12-28,20:29:59.000,362,11189766,-795,0,1672259398,12964.10297734,234.31512507000298,54470.20884408001 2022-12-28,20:30:00.000,362,11189733,-795,0,1672259399,12964.190549369996,234.3292233300017,54470.38352208 2022-12-28,20:30:01.000,362,11189747,-795,0,1672259400,12964.156867819991,234.3292233300017,54470.34858648001 2022-12-28,20:30:02.000,362,11189711,-795,0,1672259401,12964.170340439996,234.35741984999913,54470.404483440005 2022-12-28,20:30:03.000,362,11189678,-795,0,1672259402,12964.07603209999,234.37151810999785,54470.29268952 2022-12-28,20:30:04.000,362,11189657,-795,0,1672259403,12964.05582316999,234.38561637000385,54470.27172816 2022-12-28,20:30:05.000,362,11189727,-795,0,1672259404,12964.10297734,234.35741984999913,54470.37653496001 2022-12-28,20:30:06.000,362,11189648,-795,0,1672259405,12964.05582316999,234.38561637000385,54470.36256072 2022-12-28,20:30:07.000,362,11189639,-795,0,1672259406,12964.028877929995,234.3785672400045,54470.33461224 2022-12-28,20:30:08.000,362,11189630,-795,0,1672259407,12963.988460069995,234.3926655000032,54470.320638 2022-12-28,20:30:09.000,362,11189574,-795,0,1672259408,12963.907624349995,234.37151810999785,54470.29967664001 2022-12-28,20:30:10.000,362,11189582,-795,0,1672259409,12963.88067911,234.3785672400045,54470.48134176 2022-12-28,20:30:11.000,362,11189564,-795,0,1672259410,12963.84026125,234.42086202000064,54470.474354640006 2022-12-28,20:30:12.000,362,11189530,-795,0,1672259411,12963.84026125,234.39971463000256,54470.39749632001 2022-12-28,20:30:13.000,362,11189537,-795,0,1672259412,12963.77289814999,234.39971463000256,54470.27172816 2022-12-28,20:30:14.000,362,11189532,-795,0,1672259413,12963.739216599999,234.3926655000032,54470.29268952 2022-12-28,20:30:15.000,362,11189524,-795,0,1672259414,12963.665117189994,234.38561637000385,54470.4603804 2022-12-28,20:30:16.000,362,11189510,-795,0,1672259415,12963.678589809999,234.3785672400045,54470.51627736001 2022-12-28,20:30:17.000,362,11189449,-795,0,1672259416,12963.644908259994,234.37151810999785,54470.41845768001 2022-12-28,20:30:18.000,362,11189422,-795,0,1672259417,12963.644908259994,234.34332159000041,54470.453393280004 2022-12-28,20:30:19.000,362,11189410,-795,0,1672259418,12963.537127299998,234.33627246000106,54470.34858648001 2022-12-28,20:30:20.000,362,11189407,-795,0,1672259419,12963.577545159998,234.34332159000041,54470.38352208 2022-12-28,20:30:21.000,362,11189412,-795,0,1672259420,12963.604490399994,234.30807594000362,54470.404483440005 2022-12-28,20:30:22.000,362,11189362,-795,0,1672259421,12963.577545159998,234.2939776800049,54470.43243192 2022-12-28,20:30:23.000,362,11189465,-795,0,1672259422,12963.510182059988,234.25168290000147,54470.34858648001 2022-12-28,20:30:24.000,362,11189415,-795,0,1672259423,12963.543863609993,234.2446337700021,54470.42544480001 2022-12-28,20:30:25.000,362,11189400,-795,0,1672259424,12963.537127299998,234.23758464000275,54470.56518720001 2022-12-28,20:30:26.000,362,11189394,-795,0,1672259425,12963.463027889993,234.18824072999996,54470.33461224 2022-12-28,20:30:27.000,362,11189320,-795,0,1672259426,12963.456291579998,234.25168290000147,54470.48134176 2022-12-28,20:30:28.000,362,11189347,-795,0,1672259427,12963.402401099993,234.33627246000106,54470.32762512001 2022-12-28,20:30:29.000,362,11189275,-795,0,1672259428,12963.395664789998,234.30807594000362,54470.36256072 2022-12-28,20:30:30.000,362,11189300,-795,0,1672259429,12963.489973129988,234.34332159000041,54470.43941904 2022-12-28,20:30:31.000,362,11189268,-795,0,1672259430,12963.456291579998,234.32217420000234,54470.474354640006 2022-12-28,20:30:32.000,362,11189289,-795,0,1672259431,12963.483236819993,234.30807594000362,54470.474354640006 2022-12-28,20:30:33.000,362,11189245,-795,0,1672259432,12963.463027889993,234.25168290000147,54470.50929024 2022-12-28,20:30:34.000,362,11189269,-795,0,1672259433,12963.415873719998,234.2657811600002,54470.64903264 2022-12-28,20:30:35.000,362,11189208,-795,0,1672259434,12963.382192169993,234.2657811600002,54470.60710992 2022-12-28,20:30:36.000,362,11189219,-795,0,1672259435,12963.314829069997,234.2446337700021,54470.57916144 2022-12-28,20:30:37.000,362,11189218,-795,0,1672259436,12963.281147519992,234.2305355100034,54470.55820008 2022-12-28,20:30:38.000,362,11189202,-795,0,1672259437,12963.207048110002,234.2305355100034,54470.453393280004 2022-12-28,20:30:39.000,362,11189192,-795,0,1672259438,12963.186839180002,234.20233898999868,54470.5302516 2022-12-28,20:30:40.000,362,11189129,-795,0,1672259439,12963.213784419997,234.17414247000124,54470.71890384 2022-12-28,20:30:41.000,362,11189166,-795,0,1672259440,12963.139685009992,234.13889682000445,54470.71191672001 2022-12-28,20:30:42.000,362,11189116,-795,0,1672259441,12963.079058219992,234.13889682000445,54470.669994 2022-12-28,20:30:43.000,362,11189084,-795,0,1672259442,12963.058849289991,234.09660204000102,54470.67698112 2022-12-28,20:30:44.000,362,11189105,-795,0,1672259443,12962.94433202,234.10365117000038,54470.54422584001 2022-12-28,20:30:45.000,362,11189051,-795,0,1672259444,12962.92412309,234.0331598699995,54470.57916144 2022-12-28,20:30:46.000,362,11189098,-795,0,1672259445,12962.870232609996,234.00496335000207,54470.60710992 2022-12-28,20:30:47.000,362,11189039,-795,0,1672259446,12962.850023679996,233.97676683000464,54470.76781368 2022-12-28,20:30:48.000,362,11189039,-795,0,1672259447,12962.81634212999,233.92742292000185,54470.57916144 2022-12-28,20:30:49.000,362,11189018,-795,0,1672259448,12962.79613319999,233.8992264000044,54470.7049296 2022-12-28,20:30:50.000,362,11189003,-795,0,1672259449,12962.789396889995,233.82873510000354,54470.79576216 2022-12-28,20:30:51.000,362,11189011,-795,0,1672259450,12962.748979029995,233.77939119000075,54470.67698112 2022-12-28,20:30:52.000,362,11189001,-795,0,1672259451,12962.75571533999,233.74414554000396,54470.65601976 2022-12-28,20:30:53.000,362,11188957,-795,0,1672259452,12962.68161593,233.70889988999988,54470.58614856001 2022-12-28,20:30:54.000,362,11188990,-795,0,1672259453,12962.72203379,233.7229981499986,54470.690955360005 2022-12-28,20:30:55.000,362,11188984,-795,0,1672259454,12962.769187959995,233.6736542400031,54470.83768488 2022-12-28,20:30:56.000,362,11188923,-795,0,1672259455,12962.79613319999,233.63840858999902,54470.80274928001 2022-12-28,20:30:57.000,362,11188933,-795,0,1672259456,12962.80286951,233.59611381000286,54470.81672352 2022-12-28,20:30:58.000,362,11188898,-795,0,1672259457,12962.77592426999,233.51152425000328,54470.72589096 2022-12-28,20:30:59.000,362,11188867,-795,0,1672259458,12962.809605819995,233.49037685999792,54470.739865200005 2022-12-28,20:31:00.000,362,11188890,-795,0,1672259459,12962.76245165,233.48332772999856,54470.65601976 2022-12-28,20:31:01.000,362,11188852,-795,0,1672259460,12962.809605819995,233.44808208000177,54470.65601976 2022-12-28,20:31:02.000,362,11188821,-795,0,1672259461,12962.79613319999,233.41988556000433,54470.6001228 2022-12-28,20:31:03.000,362,11188843,-795,0,1672259462,12962.789396889995,233.3775907800009,54470.54422584001 2022-12-28,20:31:04.000,362,11188804,-795,0,1672259463,12962.81634212999,233.38463991000026,54470.621084160004 2022-12-28,20:31:05.000,362,11188803,-795,0,1672259464,12962.90391416,233.34939426000346,54470.78178792001 2022-12-28,20:31:06.000,362,11188754,-795,0,1672259465,12962.890441539996,233.3141486099994,54470.78178792001 2022-12-28,20:31:07.000,362,11188788,-795,0,1672259466,12962.870232609996,233.28595209000196,54470.72589096 2022-12-28,20:31:08.000,362,11188752,-795,0,1672259467,12962.850023679996,233.3141486099994,54470.53723872 2022-12-28,20:31:09.000,362,11188760,-795,0,1672259468,12962.850023679996,233.26480470000388,54470.4603804 2022-12-28,20:31:10.000,362,11188711,-795,0,1672259469,12962.870232609996,233.24365730999853,54470.572174320005 2022-12-28,20:31:11.000,362,11188692,-795,0,1672259470,12962.84328737,233.2154607900011,54470.54422584001 2022-12-28,20:31:12.000,362,11188658,-795,0,1672259471,12962.87696891999,233.25775557000452,54470.51627736001 2022-12-28,20:31:13.000,362,11188660,-795,0,1672259472,12962.90391416,233.20841166000173,54470.54422584001 2022-12-28,20:31:14.000,362,11188630,-795,0,1672259473,12962.930859399996,233.20136253000237,54470.6001228 2022-12-28,20:31:15.000,362,11188655,-795,0,1672259474,12962.917386779991,233.1802151400043,54470.55121296 2022-12-28,20:31:16.000,362,11188603,-795,0,1672259475,12962.917386779991,233.20136253000237,54470.621084160004 2022-12-28,20:31:17.000,362,11188649,-795,0,1672259476,12962.90391416,233.15201861999958,54470.6001228 2022-12-28,20:31:18.000,362,11188628,-795,0,1672259477,12962.87696891999,233.1661168799983,54470.4603804 2022-12-28,20:31:19.000,362,11188600,-795,0,1672259478,12962.930859399996,233.13792036000086,54470.5302516 2022-12-28,20:31:20.000,362,11188574,-795,0,1672259479,12962.94433202,233.14496949000022,54470.523264480005 2022-12-28,20:31:21.000,362,11188573,-795,0,1672259480,12963.018431429991,233.0956255800047,54470.642045520006 2022-12-28,20:31:22.000,362,11188561,-795,0,1672259481,12963.018431429991,233.0956255800047,54470.642045520006 2022-12-28,20:31:23.000,362,11188529,-795,0,1672259482,12963.045376670001,233.08857644999807,54470.60710992 2022-12-28,20:31:24.000,362,11188485,-795,0,1672259483,12962.998222499991,233.0321834100032,54470.42544480001 2022-12-28,20:31:25.000,362,11188472,-795,0,1672259484,12963.065585600001,233.04628167000192,54470.46736752001 2022-12-28,20:31:26.000,362,11188504,-795,0,1672259485,12963.079058219992,233.0039868899985,54470.50230312 2022-12-28,20:31:27.000,362,11188476,-795,0,1672259486,12963.031904049996,233.06742906,54470.54422584001 2022-12-28,20:31:28.000,362,11188469,-795,0,1672259487,12963.173366559997,233.0039868899985,54470.55820008 2022-12-28,20:31:29.000,362,11188440,-795,0,1672259488,12963.193575489997,232.99693775999913,54470.49531600001 2022-12-28,20:31:30.000,362,11188424,-795,0,1672259489,12963.260938589992,233.0321834100032,54470.621084160004 2022-12-28,20:31:31.000,362,11188398,-795,0,1672259490,12963.321565379993,232.99693775999913,54470.55121296 2022-12-28,20:31:32.000,362,11188374,-795,0,1672259491,12963.308092760002,232.96169211000233,54470.6001228 2022-12-28,20:31:33.000,362,11188347,-795,0,1672259492,12963.294620139997,232.96169211000233,54470.453393280004 2022-12-28,20:31:34.000,362,11188379,-795,0,1672259493,12963.355246929998,232.94054472000425,54470.49531600001 2022-12-28,20:31:35.000,362,11188369,-795,0,1672259494,12963.415873719998,232.94054472000425,54470.60710992 2022-12-28,20:31:36.000,362,11188369,-795,0,1672259495,12963.489973129988,232.9193973299989,54470.69794248 2022-12-28,20:31:37.000,362,11188383,-795,0,1672259496,12963.530390989989,232.91234819999954,54470.7049296 2022-12-28,20:31:38.000,362,11188349,-795,0,1672259497,12963.537127299998,232.8700534200034,54470.62807128 2022-12-28,20:31:39.000,362,11188323,-795,0,1672259498,12963.557336229998,232.87710255000275,54470.7049296 2022-12-28,20:31:40.000,362,11188314,-795,0,1672259499,12963.564072539994,232.8207095100006,54470.690955360005 2022-12-28,20:31:41.000,362,11188272,-795,0,1672259500,12963.597754089998,232.85595516000467,54470.62807128 2022-12-28,20:31:42.000,362,11188263,-795,0,1672259501,12963.550599919989,232.85595516000467,54470.55121296 2022-12-28,20:31:43.000,362,11188250,-795,0,1672259502,12963.577545159998,232.86300429000403,54470.523264480005 2022-12-28,20:31:44.000,362,11188316,-795,0,1672259503,12963.678589809999,232.87710255000275,54470.7049296 2022-12-28,20:31:45.000,362,11188234,-795,0,1672259504,12963.69206242999,232.83480776999932,54470.71890384 2022-12-28,20:31:46.000,362,11188205,-795,0,1672259505,12963.719007669999,232.84185689999867,54470.76781368 2022-12-28,20:31:47.000,362,11188161,-795,0,1672259506,12963.73248028999,232.8207095100006,54470.642045520006 2022-12-28,20:31:48.000,362,11188181,-795,0,1672259507,12963.651644569989,232.81366038000124,54470.59313568001 2022-12-28,20:31:49.000,362,11188129,-795,0,1672259508,12963.698798739999,232.81366038000124,54470.54422584001 2022-12-28,20:31:50.000,362,11188172,-795,0,1672259509,12963.705535049994,232.80661125000188,54470.55820008 2022-12-28,20:31:51.000,362,11188147,-795,0,1672259510,12963.685326119994,232.7854638600038,54470.50929024 2022-12-28,20:31:52.000,362,11188095,-795,0,1672259511,12963.678589809999,232.8207095100006,54470.572174320005 2022-12-28,20:31:53.000,362,11188097,-795,0,1672259512,12963.678589809999,232.83480776999932,54470.48832888 2022-12-28,20:31:54.000,362,11188053,-795,0,1672259513,12963.73248028999,232.82775863999996,54470.62807128 2022-12-28,20:31:55.000,362,11188046,-795,0,1672259514,12963.75268921999,232.80661125000188,54470.55820008 2022-12-28,20:31:56.000,362,11188081,-795,0,1672259515,12963.745952909994,232.83480776999932,54470.57916144 2022-12-28,20:31:57.000,362,11188036,-795,0,1672259516,12963.745952909994,232.8207095100006,54470.48832888 2022-12-28,20:31:58.000,362,11188003,-795,0,1672259517,12963.75268921999,232.80661125000188,54470.36256072 2022-12-28,20:31:59.000,362,11188012,-795,0,1672259518,12963.719007669999,232.79251299000316,54470.42544480001 2022-12-28,20:32:00.000,362,11187986,-795,0,1672259519,12963.725743979994,232.81366038000124,54470.404483440005 2022-12-28,20:32:01.000,362,11188017,-795,0,1672259520,12963.887415419995,232.77841473000444,54470.61409704001 2022-12-28,20:32:02.000,362,11187988,-795,0,1672259521,12963.887415419995,232.82775863999996,54470.6001228 2022-12-28,20:32:03.000,362,11187959,-795,0,1672259522,12963.79984339,232.81366038000124,54470.29967664001 2022-12-28,20:32:04.000,362,11187914,-795,0,1672259523,12963.907624349995,232.79956212000252,54470.41845768001 2022-12-28,20:32:05.000,362,11187963,-795,0,1672259524,12963.88067911,232.82775863999996,54470.53723872 2022-12-28,20:32:06.000,362,11187920,-795,0,1672259525,12963.988460069995,232.84185689999867,54470.53723872 2022-12-28,20:32:07.000,362,11187962,-795,0,1672259526,12963.97498744999,232.82775863999996,54470.50230312 2022-12-28,20:32:08.000,362,11187921,-795,0,1672259527,12963.98172376,232.8207095100006,54470.41845768001 2022-12-28,20:32:09.000,362,11187884,-795,0,1672259528,12963.90088804,232.86300429000403,54470.33461224 2022-12-28,20:32:10.000,362,11187913,-795,0,1672259529,12964.01540530999,232.8207095100006,54470.58614856001 2022-12-28,20:32:11.000,362,11187770,-795,0,1672259530,12963.99519637999,232.85595516000467,54470.56518720001 2022-12-28,20:32:12.000,362,11187830,-795,0,1672259531,12963.927833279995,232.8841516800021,54470.53723872 2022-12-28,20:32:13.000,362,11187825,-795,0,1672259532,12963.89415172999,232.89120081000146,54470.41845768001 2022-12-28,20:32:14.000,362,11187825,-795,0,1672259533,12963.93456958999,232.8841516800021,54470.43243192 2022-12-28,20:32:15.000,362,11187830,-795,0,1672259534,12963.95477851999,232.9193973299989,54470.54422584001 2022-12-28,20:32:16.000,362,11187776,-795,0,1672259535,12963.95477851999,232.9475938500036,54470.58614856001 2022-12-28,20:32:17.000,362,11187770,-795,0,1672259536,12963.948042209995,232.94054472000425,54470.65601976 2022-12-28,20:32:18.000,362,11187729,-795,0,1672259537,12963.85373386999,232.95464298000297,54470.57916144 2022-12-28,20:32:19.000,362,11187685,-795,0,1672259538,12963.88067911,232.92644645999826,54470.60710992 2022-12-28,20:32:20.000,362,11187776,-795,0,1672259539,12963.84026125,232.9687412400017,54470.572174320005 2022-12-28,20:32:21.000,362,11187763,-795,0,1672259540,12963.826788629995,232.9828395000004,54470.59313568001 2022-12-28,20:32:22.000,362,11187724,-795,0,1672259541,12963.705535049994,232.9828395000004,54470.49531600001 2022-12-28,20:32:23.000,362,11187681,-795,0,1672259542,12963.638171949999,233.01103601999785,54470.48134176 2022-12-28,20:32:24.000,362,11187707,-795,0,1672259543,12963.705535049994,232.96169211000233,54470.64903264 2022-12-28,20:32:25.000,362,11187609,-795,0,1672259544,12963.665117189994,232.96169211000233,54470.572174320005 2022-12-28,20:32:26.000,362,11187636,-795,0,1672259545,12963.604490399994,232.86300429000403,54470.55820008 2022-12-28,20:32:27.000,362,11187574,-795,0,1672259546,12963.557336229998,232.7713655999978,54470.5302516 2022-12-28,20:32:28.000,362,11187579,-795,0,1672259547,12963.530390989989,232.70087430000422,54470.355573600005 2022-12-28,20:32:29.000,362,11187538,-795,0,1672259548,12963.739216599999,232.60218647999864,54470.306663760006 2022-12-28,20:32:30.000,362,11187564,-795,0,1672259549,12963.91436065999,232.61628474000463,54470.36954784 2022-12-28,20:32:31.000,362,11187566,-795,0,1672259550,12963.927833279995,232.736119950001,54470.3905092 2022-12-28,20:32:32.000,362,11187578,-795,0,1672259551,12963.91436065999,232.7854638600038,54470.36954784 2022-12-28,20:32:33.000,362,11187541,-795,0,1672259552,12963.87394279999,232.9193973299989,54470.4603804 2022-12-28,20:32:34.000,362,11187498,-795,0,1672259553,12963.91436065999,232.9334955900049,54470.56518720001 2022-12-28,20:32:35.000,362,11187449,-795,0,1672259554,12963.887415419995,232.94054472000425,54470.572174320005 2022-12-28,20:32:36.000,362,11187491,-795,0,1672259555,12963.846997559995,232.99693775999913,54470.5302516 2022-12-28,20:32:37.000,362,11187480,-795,0,1672259556,12963.89415172999,232.9334955900049,54470.57916144 2022-12-28,20:32:38.000,362,11187456,-795,0,1672259557,12963.846997559995,232.95464298000297,54470.43243192 2022-12-28,20:32:39.000,362,11187434,-795,0,1672259558,12963.89415172999,232.91234819999954,54470.41845768001 2022-12-28,20:32:40.000,362,11187462,-795,0,1672259559,12964.00193269,232.89120081000146,54470.55820008 2022-12-28,20:32:41.000,362,11187407,-795,0,1672259560,12964.109713649996,232.8207095100006,54470.58614856001 2022-12-28,20:32:42.000,362,11187425,-795,0,1672259561,12964.129922579996,232.7572673399991,54470.57916144 2022-12-28,20:32:43.000,362,11187405,-795,0,1672259562,12964.156867819991,232.65153039000143,54470.355573600005 2022-12-28,20:32:44.000,362,11187307,-795,0,1672259563,12964.170340439996,232.58808821999992,54470.41147056 2022-12-28,20:32:45.000,362,11187368,-795,0,1672259564,12964.12318627,232.54579344000376,54470.5302516 2022-12-28,20:32:46.000,362,11187392,-795,0,1672259565,12964.11644995999,232.50349866000033,54470.56518720001 2022-12-28,20:32:47.000,362,11187317,-795,0,1672259566,12964.08276841,232.55284257000312,54470.61409704001 2022-12-28,20:32:48.000,362,11187305,-795,0,1672259567,12964.07603209999,232.5387443100044,54470.572174320005 2022-12-28,20:32:49.000,362,11187290,-795,0,1672259568,12964.04235055,232.58103909000056,54470.60710992 2022-12-28,20:32:50.000,362,11187310,-795,0,1672259569,12964.12318627,232.59513734999928,54470.75383944001 2022-12-28,20:32:51.000,362,11187174,-795,0,1672259570,12964.07603209999,232.61628474000463,54470.78178792001 2022-12-28,20:32:52.000,362,11187274,-795,0,1672259571,12964.069295789996,232.63038300000335,54470.7748008 2022-12-28,20:32:53.000,362,11187261,-795,0,1672259572,12963.96151483,232.623333870004,54470.690955360005 2022-12-28,20:32:54.000,362,11187262,-795,0,1672259573,12963.907624349995,232.55284257000312,54470.65601976 2022-12-28,20:32:55.000,362,11187248,-795,0,1672259574,12964.069295789996,232.60218647999864,54470.788775040004 2022-12-28,20:32:56.000,362,11187189,-795,0,1672259575,12964.069295789996,232.53169517999777,54470.89358184 2022-12-28,20:32:57.000,362,11187197,-795,0,1672259576,12964.028877929995,232.56694083000184,54470.956465920004 2022-12-28,20:32:58.000,362,11187176,-795,0,1672259577,12964.03561423999,232.53169517999777,54470.844672 2022-12-28,20:32:59.000,362,11187108,-795,0,1672259578,12964.069295789996,232.54579344000376,54470.94947880001 2022-12-28,20:33:00.000,362,11187174,-795,0,1672259579,12964.028877929995,232.5105477899997,54470.96345304 2022-12-28,20:33:01.000,362,11187108,-795,0,1672259580,12963.99519637999,232.51759691999905,54470.92851744001 2022-12-28,20:33:02.000,362,11187119,-795,0,1672259581,12963.927833279995,232.46120388000418,54470.81672352 2022-12-28,20:33:03.000,362,11187127,-795,0,1672259582,12963.87394279999,232.4894004000016,54470.83768488 2022-12-28,20:33:04.000,362,11187101,-795,0,1672259583,12964.049086859995,232.46120388000418,54471.04031136 2022-12-28,20:33:05.000,362,11187096,-795,0,1672259584,12964.028877929995,232.48235127000225,54471.01236288 2022-12-28,20:33:06.000,362,11187087,-795,0,1672259585,12964.03561423999,232.46825301000354,54471.04729848001 2022-12-28,20:33:07.000,362,11187012,-795,0,1672259586,12964.049086859995,232.44710561999818,54471.00537576 2022-12-28,20:33:08.000,362,11187085,-795,0,1672259587,12964.00193269,232.41890910000075,54470.88659472 2022-12-28,20:33:09.000,362,11186971,-795,0,1672259588,12963.948042209995,232.44005648999882,54470.90056896001 2022-12-28,20:33:10.000,362,11187011,-795,0,1672259589,12964.02214162,232.40481084000203,54471.01236288 2022-12-28,20:33:11.000,362,11186972,-795,0,1672259590,12964.01540530999,232.41890910000075,54470.977427280006 2022-12-28,20:33:12.000,362,11187015,-795,0,1672259591,12963.948042209995,232.4259582300001,54470.86563336 2022-12-28,20:33:13.000,362,11186943,-795,0,1672259592,12963.98172376,232.43300735999946,54470.9844144 2022-12-28,20:33:14.000,362,11186938,-795,0,1672259593,12963.98172376,232.33431954000116,54470.9145432 2022-12-28,20:33:15.000,362,11186854,-795,0,1672259594,12963.9413059,232.36956518999796,54470.92851744001 2022-12-28,20:33:16.000,362,11186948,-795,0,1672259595,12963.9413059,232.31317215000308,54471.026337120005 2022-12-28,20:33:17.000,362,11186916,-795,0,1672259596,12963.91436065999,232.29202475999773,54470.94249168 2022-12-28,20:33:18.000,362,11186882,-795,0,1672259597,12963.84026125,232.19333693999943,54470.85165912001 2022-12-28,20:33:19.000,362,11186872,-795,0,1672259598,12963.82005232,232.18628781000007,54470.94947880001 2022-12-28,20:33:20.000,362,11186880,-795,0,1672259599,12963.86047018,232.09464912000112,54471.06825984001 2022-12-28,20:33:21.000,362,11186917,-795,0,1672259600,12963.867206489995,232.10874737999984,54471.11018256 2022-12-28,20:33:22.000,362,11186838,-795,0,1672259601,12963.84026125,232.04530520999833,54471.075246960005 2022-12-28,20:33:23.000,362,11186754,-795,0,1672259602,12963.75942553,232.0312069499996,54470.88659472 2022-12-28,20:33:24.000,362,11186760,-795,0,1672259603,12963.77963446,231.93956826000067,54470.93550456 2022-12-28,20:33:25.000,362,11186792,-795,0,1672259604,12963.77289814999,231.92547000000195,54471.01236288 2022-12-28,20:33:26.000,362,11186837,-795,0,1672259605,12963.846997559995,231.89727348000451,54470.96345304 2022-12-28,20:33:27.000,362,11186759,-795,0,1672259606,12963.766161839994,231.89022434999788,54471.026337120005 2022-12-28,20:33:28.000,362,11186744,-795,0,1672259607,12963.83352493999,231.84088044000237,54470.977427280006 2022-12-28,20:33:29.000,362,11186763,-795,0,1672259608,12963.75268921999,231.81268391999765,54470.7049296 2022-12-28,20:33:30.000,362,11186716,-795,0,1672259609,12963.92109697,231.833831310003,54470.9844144 2022-12-28,20:33:31.000,362,11186660,-795,0,1672259610,12963.97498744999,231.833831310003,54470.97044016001 2022-12-28,20:33:32.000,362,11186701,-795,0,1672259611,12963.988460069995,231.7703891400015,54470.9844144 2022-12-28,20:33:33.000,362,11186696,-795,0,1672259612,12963.97498744999,231.8056347899983,54470.844672 2022-12-28,20:33:34.000,362,11186674,-795,0,1672259613,12964.03561423999,231.78448740000022,54470.82371064 2022-12-28,20:33:35.000,362,11186698,-795,0,1672259614,12964.089504719996,231.82678218000365,54470.92153032001 2022-12-28,20:33:36.000,362,11186681,-795,0,1672259615,12964.136658889991,231.78448740000022,54470.96345304 2022-12-28,20:33:37.000,362,11186690,-795,0,1672259616,12964.170340439996,231.81268391999765,54470.92153032001 2022-12-28,20:33:38.000,362,11186577,-795,0,1672259617,12964.224230920001,231.833831310003,54470.93550456 2022-12-28,20:33:39.000,362,11186629,-795,0,1672259618,12964.190549369996,231.85497870000108,54471.04729848001 2022-12-28,20:33:40.000,362,11186587,-795,0,1672259619,12964.325275570001,231.89727348000451,54471.04729848001 2022-12-28,20:33:41.000,362,11186615,-795,0,1672259620,12964.224230920001,231.89022434999788,54471.04729848001 2022-12-28,20:33:42.000,362,11186563,-795,0,1672259621,12964.170340439996,231.88317521999852,54470.977427280006 2022-12-28,20:33:43.000,362,11186565,-795,0,1672259622,12964.156867819991,231.8690769599998,54470.88659472 2022-12-28,20:33:44.000,362,11186551,-795,0,1672259623,12964.129922579996,231.89727348000451,54471.03332424 2022-12-28,20:33:45.000,362,11186502,-795,0,1672259624,12964.09624102999,231.88317521999852,54471.1590924 2022-12-28,20:33:46.000,362,11186537,-795,0,1672259625,12964.08276841,231.9184208700026,54471.11018256 2022-12-28,20:33:47.000,362,11186516,-795,0,1672259626,12963.98172376,231.89727348000451,54471.075246960005 2022-12-28,20:33:48.000,362,11186480,-795,0,1672259627,12963.887415419995,231.84088044000237,54470.94249168 2022-12-28,20:33:49.000,362,11186405,-795,0,1672259628,12963.88067911,231.86202783000044,54470.907556080005 2022-12-28,20:33:50.000,362,11186447,-795,0,1672259629,12963.88067911,231.8197330500043,54471.04031136 2022-12-28,20:33:51.000,362,11186426,-795,0,1672259630,12963.826788629995,231.82678218000365,54471.08223408 2022-12-28,20:33:52.000,362,11186464,-795,0,1672259631,12963.75268921999,231.79858565999893,54470.88659472 2022-12-28,20:33:53.000,362,11186414,-795,0,1672259632,12963.678589809999,231.7703891400015,54470.94249168 2022-12-28,20:33:54.000,362,11186384,-795,0,1672259633,12963.698798739999,231.74924175000342,54470.9145432 2022-12-28,20:33:55.000,362,11186339,-795,0,1672259634,12963.685326119994,231.67875045000255,54470.94249168 2022-12-28,20:33:56.000,362,11186399,-795,0,1672259635,12963.570808849989,231.65055392999784,54470.94947880001 2022-12-28,20:33:57.000,362,11186364,-795,0,1672259636,12963.530390989989,231.64350479999848,54470.94947880001 2022-12-28,20:33:58.000,362,11186330,-795,0,1672259637,12963.429346339988,231.63645566999912,54470.85165912001 2022-12-28,20:33:59.000,362,11186332,-795,0,1672259638,12963.382192169993,231.64350479999848,54470.87960760001 2022-12-28,20:34:00.000,362,11186334,-795,0,1672259639,12963.429346339988,231.65760306000448,54470.9844144 2022-12-28,20:34:01.000,362,11186318,-795,0,1672259640,12963.442818959993,231.64350479999848,54470.977427280006 2022-12-28,20:34:02.000,362,11186311,-795,0,1672259641,12963.483236819993,231.6857995800019,54470.93550456 2022-12-28,20:34:03.000,362,11186245,-795,0,1672259642,12963.348510620002,231.69284871000127,54470.83069776001 2022-12-28,20:34:04.000,362,11186233,-795,0,1672259643,12963.361983239993,231.6717013200032,54470.858646240005 2022-12-28,20:34:05.000,362,11186245,-795,0,1672259644,12963.436082649998,231.7210452299987,54470.94249168 2022-12-28,20:34:06.000,362,11186240,-795,0,1672259645,12963.496709439998,231.79858565999893,54470.956465920004 2022-12-28,20:34:07.000,362,11186245,-795,0,1672259646,12963.442818959993,231.79858565999893,54470.88659472 2022-12-28,20:34:08.000,362,11186226,-795,0,1672259647,12963.463027889993,231.84088044000237,54470.94249168 2022-12-28,20:34:09.000,362,11186174,-795,0,1672259648,12963.483236819993,231.90432261000387,54470.92153032001 2022-12-28,20:34:10.000,362,11186218,-795,0,1672259649,12963.564072539994,231.97481391000474,54471.04031136 2022-12-28,20:34:11.000,362,11186160,-795,0,1672259650,12963.530390989989,231.9677647799981,54470.9844144 2022-12-28,20:34:12.000,362,11186163,-795,0,1672259651,12963.550599919989,232.03825607999897,54471.01935000001 2022-12-28,20:34:13.000,362,11186174,-795,0,1672259652,12963.483236819993,232.10874737999984,54470.92153032001 2022-12-28,20:34:14.000,362,11186093,-795,0,1672259653,12963.530390989989,232.08759999000176,54470.87262048 2022-12-28,20:34:15.000,362,11186129,-795,0,1672259654,12963.449555269988,232.17218955000135,54470.87262048 2022-12-28,20:34:16.000,362,11186055,-795,0,1672259655,12963.577545159998,232.2285825900035,54471.11018256 2022-12-28,20:34:17.000,362,11186089,-795,0,1672259656,12963.550599919989,232.2638282400003,54471.04031136 2022-12-28,20:34:18.000,362,11186109,-795,0,1672259657,12963.530390989989,232.28497562999837,54470.96345304 2022-12-28,20:34:19.000,362,11186032,-795,0,1672259658,12963.543863609993,232.25677911000093,54471.145118160006 2022-12-28,20:34:20.000,362,11186035,-795,0,1672259659,12963.516918369998,232.30612302000372,54471.124156800004 2022-12-28,20:34:21.000,362,11186033,-795,0,1672259660,12963.469764199988,232.29202475999773,54470.9844144 2022-12-28,20:34:22.000,362,11186033,-795,0,1672259661,12963.503445749993,232.27087736999965,54470.99140152 2022-12-28,20:34:23.000,362,11186042,-795,0,1672259662,12963.348510620002,232.3272704100018,54471.06825984001 2022-12-28,20:34:24.000,362,11185968,-795,0,1672259663,12963.368719550002,232.32022128000244,54471.2289636 2022-12-28,20:34:25.000,362,11185975,-795,0,1672259664,12963.287883830002,232.29907389000437,54471.145118160006 2022-12-28,20:34:26.000,362,11185987,-795,0,1672259665,12963.355246929998,232.31317215000308,54471.24992496 2022-12-28,20:34:27.000,362,11185943,-795,0,1672259666,12963.227257040002,232.29202475999773,54471.22197648 2022-12-28,20:34:28.000,362,11185921,-795,0,1672259667,12963.132948699997,232.32022128000244,54471.00537576 2022-12-28,20:34:29.000,362,11185940,-795,0,1672259668,12963.079058219992,232.2638282400003,54471.08223408 2022-12-28,20:34:30.000,362,11185937,-795,0,1672259669,12963.004958810001,232.27087736999965,54471.15210528 2022-12-28,20:34:31.000,362,11185877,-795,0,1672259670,12963.119476079992,232.22153346000414,54471.24992496 2022-12-28,20:34:32.000,362,11185909,-795,0,1672259671,12963.106003460001,232.23563172000286,54471.17306664 2022-12-28,20:34:33.000,362,11185847,-795,0,1672259672,12963.058849289991,232.24268085000222,54471.2289636 2022-12-28,20:34:34.000,362,11185860,-795,0,1672259673,12963.004958810001,232.25677911000093,54471.08223408 2022-12-28,20:34:35.000,362,11185820,-795,0,1672259674,12962.971277259996,232.23563172000286,54471.06127272 2022-12-28,20:34:36.000,362,11185826,-795,0,1672259675,12962.957804639991,232.31317215000308,54471.124156800004 2022-12-28,20:34:37.000,362,11185843,-795,0,1672259676,12962.978013569991,232.22153346000414,54471.16607952001 2022-12-28,20:34:38.000,362,11185818,-795,0,1672259677,12962.90391416,232.28497562999837,54471.04729848001 2022-12-28,20:34:39.000,362,11185789,-795,0,1672259678,12962.870232609996,232.24268085000222,54471.08922120001 2022-12-28,20:34:40.000,362,11185755,-795,0,1672259679,12962.978013569991,232.24972998000158,54471.22197648 2022-12-28,20:34:41.000,362,11185753,-795,0,1672259680,12962.951068329996,232.24268085000222,54471.24992496 2022-12-28,20:34:42.000,362,11185733,-795,0,1672259681,12962.971277259996,232.24268085000222,54471.26389920001 2022-12-28,20:34:43.000,362,11185722,-795,0,1672259682,12962.90391416,232.20743519999814,54471.01935000001 2022-12-28,20:34:44.000,362,11185703,-795,0,1672259683,12962.910650469996,232.18628781000007,54471.04031136 2022-12-28,20:34:45.000,362,11185690,-795,0,1672259684,12962.957804639991,232.17218955000135,54471.124156800004 2022-12-28,20:34:46.000,362,11185719,-795,0,1672259685,12962.94433202,232.20038606999879,54471.11018256 2022-12-28,20:34:47.000,362,11185675,-795,0,1672259686,12962.96454095,232.15104216000327,54471.13114392 2022-12-28,20:34:48.000,362,11185687,-795,0,1672259687,12962.930859399996,232.15809129000263,54471.06127272 2022-12-28,20:34:49.000,362,11185648,-795,0,1672259688,12962.890441539996,232.08759999000176,54471.06825984001 2022-12-28,20:34:50.000,362,11185584,-795,0,1672259689,12962.930859399996,232.13694390000455,54471.194028000005 2022-12-28,20:34:51.000,362,11185661,-795,0,1672259690,12962.94433202,232.04530520999833,54471.09620832001 2022-12-28,20:34:52.000,362,11185574,-795,0,1672259691,12962.890441539996,232.0523543399977,54471.11716968001 2022-12-28,20:34:53.000,362,11185576,-795,0,1672259692,12962.930859399996,232.00301043000218,54470.907556080005 2022-12-28,20:34:54.000,362,11185591,-795,0,1672259693,12962.937595709991,232.03825607999897,54470.85165912001 2022-12-28,20:34:55.000,362,11185539,-795,0,1672259694,12962.957804639991,231.9536665199994,54471.00537576 2022-12-28,20:34:56.000,362,11185529,-795,0,1672259695,12962.917386779991,231.99596130000282,54471.01935000001 2022-12-28,20:34:57.000,362,11185548,-795,0,1672259696,12962.917386779991,231.9536665199994,54470.977427280006 2022-12-28,20:34:58.000,362,11185516,-795,0,1672259697,12962.917386779991,231.9536665199994,54470.809736400006 2022-12-28,20:34:59.000,362,11185479,-795,0,1672259698,12963.038640359991,231.91137174000323,54470.94249168 2022-12-28,20:35:00.000,362,11185468,-795,0,1672259699,12963.011695119996,231.92547000000195,54470.99140152 2022-12-28,20:35:01.000,362,11185457,-795,0,1672259700,12963.079058219992,231.91137174000323,54471.03332424 2022-12-28,20:35:02.000,362,11185471,-795,0,1672259701,12962.991486189996,231.9325191300013,54470.88659472 2022-12-28,20:35:03.000,362,11185460,-795,0,1672259702,12962.998222499991,231.9325191300013,54470.86563336 2022-12-28,20:35:04.000,362,11185447,-795,0,1672259703,12963.119476079992,231.9536665199994,54471.075246960005 2022-12-28,20:35:05.000,362,11185412,-795,0,1672259704,12963.085794530001,231.9536665199994,54471.06825984001 2022-12-28,20:35:06.000,362,11185447,-795,0,1672259705,12963.126212390001,231.96071564999875,54471.026337120005 2022-12-28,20:35:07.000,362,11185364,-795,0,1672259706,12963.153157629997,231.98891217000346,54470.977427280006 2022-12-28,20:35:08.000,362,11185369,-795,0,1672259707,12963.065585600001,232.0312069499996,54470.83069776001 2022-12-28,20:35:09.000,362,11185289,-795,0,1672259708,12963.085794530001,231.99596130000282,54470.858646240005 2022-12-28,20:35:10.000,362,11185385,-795,0,1672259709,12963.106003460001,232.05940347000433,54470.97044016001 2022-12-28,20:35:11.000,362,11185342,-795,0,1672259710,12963.099267149992,232.04530520999833,54470.977427280006 2022-12-28,20:35:12.000,362,11185319,-795,0,1672259711,12963.018431429991,232.0805508600024,54470.94249168 2022-12-28,20:35:13.000,362,11185318,-795,0,1672259712,12962.991486189996,232.02415782000026,54470.87960760001 2022-12-28,20:35:14.000,362,11185261,-795,0,1672259713,12963.025167740001,232.05940347000433,54470.97044016001 2022-12-28,20:35:15.000,362,11185286,-795,0,1672259714,12962.991486189996,232.05940347000433,54470.87262048 2022-12-28,20:35:16.000,362,11185283,-795,0,1672259715,12962.98474988,232.03825607999897,54470.844672 2022-12-28,20:35:17.000,362,11185234,-795,0,1672259716,12962.978013569991,232.0171086900009,54470.82371064 2022-12-28,20:35:18.000,362,11185220,-795,0,1672259717,12962.90391416,232.0312069499996,54470.73287808001 2022-12-28,20:35:19.000,362,11185187,-795,0,1672259718,12962.850023679996,232.03825607999897,54470.71191672001 2022-12-28,20:35:20.000,362,11185245,-795,0,1672259719,12962.79613319999,231.99596130000282,54470.67698112 2022-12-28,20:35:21.000,362,11185214,-795,0,1672259720,12962.85675998999,232.04530520999833,54470.71890384 2022-12-28,20:35:22.000,362,11185253,-795,0,1672259721,12962.829814749995,232.10874737999984,54470.7049296 2022-12-28,20:35:23.000,362,11185118,-795,0,1672259722,12962.910650469996,232.08759999000176,54470.642045520006 2022-12-28,20:35:24.000,362,11185140,-795,0,1672259723,12962.90391416,232.08759999000176,54470.51627736001 2022-12-28,20:35:25.000,362,11185164,-795,0,1672259724,12962.991486189996,231.96071564999875,54470.54422584001 2022-12-28,20:35:26.000,362,11185120,-795,0,1672259725,12962.998222499991,231.87612608999916,54470.71191672001 2022-12-28,20:35:27.000,362,11185085,-795,0,1672259726,12963.011695119996,231.7703891400015,54470.7748008 2022-12-28,20:35:28.000,362,11185103,-795,0,1672259727,12963.025167740001,231.74924175000342,54470.67698112 2022-12-28,20:35:29.000,362,11185154,-795,0,1672259728,12963.018431429991,231.72809435999807,54470.788775040004 2022-12-28,20:35:30.000,362,11185066,-795,0,1672259729,12963.011695119996,231.70694697,54470.61409704001 2022-12-28,20:35:31.000,362,11185014,-795,0,1672259730,12962.971277259996,231.6717013200032,54470.39749632001 2022-12-28,20:35:32.000,362,11185029,-795,0,1672259731,12963.058849289991,231.69284871000127,54470.76082656001 2022-12-28,20:35:33.000,362,11185032,-795,0,1672259732,12963.092530839996,231.69284871000127,54470.7748008 2022-12-28,20:35:34.000,362,11184954,-795,0,1672259733,12963.106003460001,231.67875045000255,54470.64903264 2022-12-28,20:35:35.000,362,11185084,-795,0,1672259734,12963.092530839996,231.6717013200032,54470.69794248 2022-12-28,20:35:36.000,362,11184980,-795,0,1672259735,12963.207048110002,231.65055392999784,54470.858646240005 2022-12-28,20:35:37.000,362,11184986,-795,0,1672259736,12963.193575489997,231.6857995800019,54470.79576216 2022-12-28,20:35:38.000,362,11184996,-795,0,1672259737,12963.260938589992,231.65055392999784,54470.61409704001 2022-12-28,20:35:39.000,362,11184957,-795,0,1672259738,12963.260938589992,231.66465219000384,54470.76781368 2022-12-28,20:35:40.000,362,11184942,-795,0,1672259739,12963.287883830002,231.65760306000448,54470.788775040004 2022-12-28,20:35:41.000,362,11184937,-795,0,1672259740,12963.308092760002,231.64350479999848,54470.90056896001 2022-12-28,20:35:42.000,362,11184919,-795,0,1672259741,12963.294620139997,231.65760306000448,54470.75383944001 2022-12-28,20:35:43.000,362,11184912,-795,0,1672259742,12963.294620139997,231.63645566999912,54470.69794248 2022-12-28,20:35:44.000,362,11184888,-795,0,1672259743,12963.422610029993,231.6082591500017,54470.89358184 2022-12-28,20:35:45.000,362,11184864,-795,0,1672259744,12963.395664789998,231.59416089000297,54470.90056896001 2022-12-28,20:35:46.000,362,11184902,-795,0,1672259745,12963.402401099993,231.6223574100004,54470.9145432 2022-12-28,20:35:47.000,362,11184836,-795,0,1672259746,12963.382192169993,231.60121002000233,54470.87960760001 2022-12-28,20:35:48.000,362,11184850,-795,0,1672259747,12963.348510620002,231.6082591500017,54470.71191672001 2022-12-28,20:35:49.000,362,11184836,-795,0,1672259748,12963.382192169993,231.60121002000233,54470.73287808001 2022-12-28,20:35:50.000,362,11184835,-795,0,1672259749,12963.429346339988,231.58006263000425,54470.809736400006 2022-12-28,20:35:51.000,362,11184820,-795,0,1672259750,12963.442818959993,231.6082591500017,54470.85165912001 2022-12-28,20:35:52.000,362,11184785,-795,0,1672259751,12963.429346339988,231.5589152399989,54470.83069776001 2022-12-28,20:35:53.000,362,11184740,-795,0,1672259752,12963.436082649998,231.5730135000049,54470.89358184 2022-12-28,20:35:54.000,362,11184782,-795,0,1672259753,12963.436082649998,231.53071872000146,54470.7049296 2022-12-28,20:35:55.000,362,11184722,-795,0,1672259754,12963.476500509998,231.55186610999954,54470.80274928001 2022-12-28,20:35:56.000,362,11184726,-795,0,1672259755,12963.530390989989,231.54481698000018,54470.75383944001 2022-12-28,20:35:57.000,362,11184702,-795,0,1672259756,12963.510182059988,231.50957133000338,54470.788775040004 2022-12-28,20:35:58.000,362,11184691,-795,0,1672259757,12963.415873719998,231.53071872000146,54470.65601976 2022-12-28,20:35:59.000,362,11184673,-795,0,1672259758,12963.422610029993,231.53071872000146,54470.55121296 2022-12-28,20:36:00.000,362,11184692,-795,0,1672259759,12963.510182059988,231.5589152399989,54470.71890384 2022-12-28,20:36:01.000,362,11184663,-795,0,1672259760,12963.617963019999,231.54481698000018,54470.83768488 2022-12-28,20:36:02.000,362,11184670,-795,0,1672259761,12963.658380879999,231.59416089000297,54470.83768488 2022-12-28,20:36:03.000,362,11184585,-795,0,1672259762,12963.638171949999,231.61530828000105,54470.809736400006 2022-12-28,20:36:04.000,362,11184587,-795,0,1672259763,12963.597754089998,231.66465219000384,54470.621084160004 2022-12-28,20:36:05.000,362,11184547,-795,0,1672259764,12963.644908259994,231.64350479999848,54470.7049296 2022-12-28,20:36:06.000,362,11184637,-795,0,1672259765,12963.739216599999,231.65055392999784,54470.75383944001 2022-12-28,20:36:07.000,362,11184595,-795,0,1672259766,12963.75268921999,231.69989784000063,54470.80274928001 2022-12-28,20:36:08.000,362,11184531,-795,0,1672259767,12963.81331600999,231.7351434900047,54470.76082656001 2022-12-28,20:36:09.000,362,11184546,-795,0,1672259768,12963.85373386999,231.71399609999935,54470.74685232 2022-12-28,20:36:10.000,362,11184535,-795,0,1672259769,12963.93456958999,231.77743827000086,54470.844672 2022-12-28,20:36:11.000,362,11184505,-795,0,1672259770,12963.92109697,231.79153652999958,54470.83069776001 2022-12-28,20:36:12.000,362,11184519,-795,0,1672259771,12963.96151483,231.81268391999765,54470.74685232 2022-12-28,20:36:13.000,362,11184512,-795,0,1672259772,12963.89415172999,231.81268391999765,54470.83768488 2022-12-28,20:36:14.000,362,11184481,-795,0,1672259773,12963.867206489995,231.8197330500043,54470.69794248 2022-12-28,20:36:15.000,362,11184481,-795,0,1672259774,12963.867206489995,231.8197330500043,54470.71890384 2022-12-28,20:36:16.000,362,11184463,-795,0,1672259775,12963.98172376,231.84088044000237,54470.92851744001 2022-12-28,20:36:17.000,362,11184430,-795,0,1672259776,12963.91436065999,231.79153652999958,54470.92851744001 2022-12-28,20:36:18.000,362,11184437,-795,0,1672259777,12963.907624349995,231.7703891400015,54470.7748008 2022-12-28,20:36:19.000,362,11184366,-795,0,1672259778,12963.96151483,231.82678218000365,54470.87960760001 2022-12-28,20:36:20.000,362,11184386,-795,0,1672259779,12963.86047018,231.79858565999893,54470.82371064 2022-12-28,20:36:21.000,362,11184448,-795,0,1672259780,12963.86047018,231.8056347899983,54470.956465920004 2022-12-28,20:36:22.000,362,11184338,-795,0,1672259781,12963.90088804,231.77743827000086,54471.01935000001 2022-12-28,20:36:23.000,362,11184411,-795,0,1672259782,12963.698798739999,231.74924175000342,54470.93550456 2022-12-28,20:36:24.000,362,11184397,-795,0,1672259783,12963.705535049994,231.72809435999807,54470.99140152 2022-12-28,20:36:25.000,362,11184343,-795,0,1672259784,12963.705535049994,231.70694697,54471.13813104001 2022-12-28,20:36:26.000,362,11184342,-795,0,1672259785,12963.705535049994,231.7210452299987,54471.18005376 2022-12-28,20:36:27.000,362,11184291,-795,0,1672259786,12963.685326119994,231.71399609999935,54471.075246960005 2022-12-28,20:36:28.000,362,11184296,-795,0,1672259787,12963.631435639989,231.71399609999935,54471.01935000001 2022-12-28,20:36:29.000,362,11184287,-795,0,1672259788,12963.638171949999,231.71399609999935,54471.04031136 2022-12-28,20:36:30.000,362,11184317,-795,0,1672259789,12963.685326119994,231.74219262000406,54471.08223408 2022-12-28,20:36:31.000,362,11184286,-795,0,1672259790,12963.665117189994,231.7351434900047,54471.15210528 2022-12-28,20:36:32.000,362,11184278,-795,0,1672259791,12963.550599919989,231.82678218000365,54471.04031136 2022-12-28,20:36:33.000,362,11184263,-795,0,1672259792,12963.665117189994,231.8056347899983,54470.96345304 2022-12-28,20:36:34.000,362,11184206,-795,0,1672259793,12963.719007669999,231.8197330500043,54471.11018256 2022-12-28,20:36:35.000,362,11184134,-795,0,1672259794,12963.745952909994,231.84088044000237,54471.124156800004 2022-12-28,20:36:36.000,362,11184135,-795,0,1672259795,12963.745952909994,231.8197330500043,54471.10319544 2022-12-28,20:36:37.000,362,11184105,-795,0,1672259796,12963.671853499989,231.84088044000237,54470.86563336 2022-12-28,20:36:38.000,362,11184179,-795,0,1672259797,12963.766161839994,231.8690769599998,54471.08223408 2022-12-28,20:36:39.000,362,11184129,-795,0,1672259798,12963.77963446,231.88317521999852,54470.956465920004 2022-12-28,20:36:40.000,362,11184139,-795,0,1672259799,12963.77289814999,231.90432261000387,54470.94947880001 2022-12-28,20:36:41.000,362,11184099,-795,0,1672259800,12963.846997559995,231.90432261000387,54471.04031136 2022-12-28,20:36:42.000,362,11184115,-795,0,1672259801,12963.9413059,231.92547000000195,54471.145118160006 2022-12-28,20:36:43.000,362,11184072,-795,0,1672259802,12963.85373386999,231.94661739000003,54471.0542856 2022-12-28,20:36:44.000,362,11184083,-795,0,1672259803,12963.92109697,231.93956826000067,54470.956465920004 2022-12-28,20:36:45.000,362,11184088,-795,0,1672259804,12963.86047018,231.96071564999875,54470.956465920004 2022-12-28,20:36:46.000,362,11184050,-795,0,1672259805,12963.948042209995,231.96071564999875,54471.08922120001 2022-12-28,20:36:47.000,362,11184035,-795,0,1672259806,12963.92109697,231.9325191300013,54471.09620832001 2022-12-28,20:36:48.000,362,11184065,-795,0,1672259807,12963.83352493999,231.93956826000067,54471.04031136 2022-12-28,20:36:49.000,362,11183996,-795,0,1672259808,12963.87394279999,231.89022434999788,54470.99838864001 2022-12-28,20:36:50.000,362,11183975,-795,0,1672259809,12963.907624349995,231.91137174000323,54471.13813104001 2022-12-28,20:36:51.000,362,11183945,-795,0,1672259810,12963.82005232,231.90432261000387,54471.10319544 2022-12-28,20:36:52.000,362,11183906,-795,0,1672259811,12963.79310707999,231.88317521999852,54471.06127272 2022-12-28,20:36:53.000,362,11183954,-795,0,1672259812,12963.75942553,231.86202783000044,54470.89358184 2022-12-28,20:36:54.000,362,11183923,-795,0,1672259813,12963.75942553,231.86202783000044,54470.92851744001 2022-12-28,20:36:55.000,362,11183946,-795,0,1672259814,12963.698798739999,231.9325191300013,54470.85165912001 2022-12-28,20:36:56.000,362,11183905,-795,0,1672259815,12963.698798739999,231.84792957000172,54470.94947880001 2022-12-28,20:36:57.000,362,11183940,-795,0,1672259816,12963.651644569989,231.8197330500043,54470.956465920004 2022-12-28,20:36:58.000,362,11183866,-795,0,1672259817,12963.651644569989,231.74219262000406,54470.94249168 2022-12-28,20:36:59.000,362,11183824,-795,0,1672259818,12963.705535049994,231.6857995800019,54471.04031136 2022-12-28,20:37:00.000,362,11183877,-795,0,1672259819,12963.786370769994,231.65760306000448,54471.08223408 2022-12-28,20:37:01.000,362,11183827,-795,0,1672259820,12963.81331600999,231.64350479999848,54471.124156800004 2022-12-28,20:37:02.000,362,11183838,-795,0,1672259821,12963.826788629995,231.6717013200032,54471.075246960005 2022-12-28,20:37:03.000,362,11183868,-795,0,1672259822,12963.867206489995,231.6857995800019,54471.145118160006 2022-12-28,20:37:04.000,362,11183821,-795,0,1672259823,12963.99519637999,231.6857995800019,54471.37569312 2022-12-28,20:37:05.000,362,11183789,-795,0,1672259824,12964.069295789996,231.70694697,54471.38268024001 2022-12-28,20:37:06.000,362,11183764,-795,0,1672259825,12964.089504719996,231.72809435999807,54471.38966736 2022-12-28,20:37:07.000,362,11183724,-795,0,1672259826,12964.06255948,231.6857995800019,54471.34075752 2022-12-28,20:37:08.000,362,11183776,-795,0,1672259827,12964.07603209999,231.72809435999807,54471.21498936001 2022-12-28,20:37:09.000,362,11183692,-795,0,1672259828,12964.12318627,231.74924175000342,54471.27787344 2022-12-28,20:37:10.000,362,11183746,-795,0,1672259829,12964.210758299996,231.76334001000214,54471.28486056001 2022-12-28,20:37:11.000,362,11183737,-795,0,1672259830,12964.156867819991,231.76334001000214,54471.35473176001 2022-12-28,20:37:12.000,362,11183782,-795,0,1672259831,12964.177076749991,231.77743827000086,54471.27088632 2022-12-28,20:37:13.000,362,11183663,-795,0,1672259832,12964.197285679991,231.77743827000086,54471.22197648 2022-12-28,20:37:14.000,362,11183693,-795,0,1672259833,12964.264648780001,231.75629088000278,54471.38966736 2022-12-28,20:37:15.000,362,11183680,-795,0,1672259834,12964.190549369996,231.75629088000278,54471.42460296001 2022-12-28,20:37:16.000,362,11183705,-795,0,1672259835,12964.217494609991,231.72809435999807,54471.35473176001 2022-12-28,20:37:17.000,362,11183625,-795,0,1672259836,12964.1433952,231.74219262000406,54471.38268024001 2022-12-28,20:37:18.000,362,11183629,-795,0,1672259837,12964.01540530999,231.6717013200032,54471.00537576 2022-12-28,20:37:19.000,362,11183652,-795,0,1672259838,12964.008668999995,231.72809435999807,54471.18005376 2022-12-28,20:37:20.000,362,11183617,-795,0,1672259839,12964.01540530999,231.61530828000105,54471.312809040006 2022-12-28,20:37:21.000,362,11183590,-795,0,1672259840,12963.96151483,231.6082591500017,54471.31979616 2022-12-28,20:37:22.000,362,11183585,-795,0,1672259841,12963.97498744999,231.5730135000049,54471.34774464 2022-12-28,20:37:23.000,362,11183481,-795,0,1672259842,12963.82005232,231.5589152399989,54471.20800224 2022-12-28,20:37:24.000,362,11183475,-795,0,1672259843,12963.77963446,231.4743256799993,54471.26389920001 2022-12-28,20:37:25.000,362,11183545,-795,0,1672259844,12963.671853499989,231.48137480999867,54471.33377040001 2022-12-28,20:37:26.000,362,11183532,-795,0,1672259845,12963.671853499989,231.39678524999908,54471.34774464 2022-12-28,20:37:27.000,362,11183497,-795,0,1672259846,12963.570808849989,231.40383437999844,54471.31979616 2022-12-28,20:37:28.000,362,11183513,-795,0,1672259847,12963.510182059988,231.30514656000014,54471.242937840005 2022-12-28,20:37:29.000,362,11183503,-795,0,1672259848,12963.456291579998,231.23465525999927,54471.20800224 2022-12-28,20:37:30.000,362,11183466,-795,0,1672259849,12963.516918369998,231.19940961000248,54471.40364160001 2022-12-28,20:37:31.000,362,11183388,-795,0,1672259850,12963.469764199988,231.19940961000248,54471.24992496 2022-12-28,20:37:32.000,362,11183414,-795,0,1672259851,12963.463027889993,231.0936726600048,54471.2988348 2022-12-28,20:37:33.000,362,11183408,-795,0,1672259852,12963.294620139997,231.0161322300046,54471.10319544 2022-12-28,20:37:34.000,362,11183417,-795,0,1672259853,12963.415873719998,231.0302304900033,54471.15210528 2022-12-28,20:37:35.000,362,11183413,-795,0,1672259854,12963.510182059988,230.98793570999987,54471.26389920001 2022-12-28,20:37:36.000,362,11183398,-795,0,1672259855,12963.591017779989,230.94564093000372,54471.2988348 2022-12-28,20:37:37.000,362,11183390,-795,0,1672259856,12963.638171949999,230.8821987600022,54471.27787344 2022-12-28,20:37:38.000,362,11183393,-795,0,1672259857,12963.69206242999,230.87514963000285,54471.18005376 2022-12-28,20:37:39.000,362,11183262,-795,0,1672259858,12963.81331600999,230.9033461500003,54471.2289636 2022-12-28,20:37:40.000,362,11183371,-795,0,1672259859,12963.907624349995,230.82580572000006,54471.27088632 2022-12-28,20:37:41.000,362,11183311,-795,0,1672259860,12964.028877929995,230.85400224000477,54471.242937840005 2022-12-28,20:37:42.000,362,11183279,-795,0,1672259861,12964.10297734,230.8187565900007,54471.24992496 2022-12-28,20:37:43.000,362,11183314,-795,0,1672259862,12964.156867819991,230.8187565900007,54471.124156800004 2022-12-28,20:37:44.000,362,11183326,-795,0,1672259863,12964.358957119992,230.85400224000477,54471.312809040006 2022-12-28,20:37:45.000,362,11183291,-795,0,1672259864,12964.534101179997,230.91039527999965,54471.42460296001 2022-12-28,20:37:46.000,362,11183257,-795,0,1672259865,12964.635145829998,230.91039527999965,54471.38966736 2022-12-28,20:37:47.000,362,11183191,-795,0,1672259866,12964.722717859993,230.92449353999837,54471.27787344 2022-12-28,20:37:48.000,362,11183269,-795,0,1672259867,12964.756399409998,230.89629702000093,54471.18704088001 2022-12-28,20:37:49.000,362,11183193,-795,0,1672259868,12964.817026199999,230.95973919000244,54471.20101512 2022-12-28,20:37:50.000,362,11183213,-795,0,1672259869,12964.97196132999,230.94564093000372,54471.22197648 2022-12-28,20:37:51.000,362,11183208,-795,0,1672259870,12964.97869764,230.99498483999923,54471.30582192001 2022-12-28,20:37:52.000,362,11183168,-795,0,1672259871,12964.985433949994,230.98088658000052,54471.242937840005 2022-12-28,20:37:53.000,362,11183197,-795,0,1672259872,12965.025851809994,230.98088658000052,54471.18704088001 2022-12-28,20:37:54.000,362,11183134,-795,0,1672259873,12965.07300597999,230.98088658000052,54471.34774464 2022-12-28,20:37:55.000,362,11183107,-795,0,1672259874,12965.05279704999,231.0161322300046,54471.361718880005 2022-12-28,20:37:56.000,362,11183121,-795,0,1672259875,12964.965225019994,230.94564093000372,54471.32678328 2022-12-28,20:37:57.000,362,11183116,-795,0,1672259876,12964.97196132999,231.02318136000395,54471.30582192001 2022-12-28,20:37:58.000,362,11183085,-795,0,1672259877,12964.904598229994,230.93154266999773,54471.17306664 2022-12-28,20:37:59.000,362,11183118,-795,0,1672259878,12964.769872029989,230.93154266999773,54471.11716968001 2022-12-28,20:38:00.000,362,11183071,-795,0,1672259879,12964.756399409998,230.8681005000035,54471.44556432 2022-12-28,20:38:01.000,362,11183042,-795,0,1672259880,12964.689036309988,230.92449353999837,54471.45255144001 2022-12-28,20:38:02.000,362,11183043,-795,0,1672259881,12964.581255349993,230.8187565900007,54471.41761584 2022-12-28,20:38:03.000,362,11182970,-795,0,1672259882,12964.358957119992,230.64252834000217,54471.2988348 2022-12-28,20:38:04.000,362,11183068,-795,0,1672259883,12964.210758299996,230.52269312999852,54470.977427280006 2022-12-28,20:38:05.000,362,11182983,-795,0,1672259884,12964.129922579996,230.50154574000044,54470.956465920004 2022-12-28,20:38:06.000,362,11183016,-795,0,1672259885,12964.16360413,230.49449661000108,54471.026337120005 2022-12-28,20:38:07.000,362,11182954,-795,0,1672259886,12964.109713649996,230.51564399999916,54471.03332424 2022-12-28,20:38:08.000,362,11182987,-795,0,1672259887,12964.049086859995,230.473349220003,54470.956465920004 2022-12-28,20:38:09.000,362,11182989,-795,0,1672259888,12964.02214162,230.41695618000085,54470.97044016001 2022-12-28,20:38:10.000,362,11182959,-795,0,1672259889,12964.089504719996,230.4240053100002,54471.21498936001 2022-12-28,20:38:11.000,362,11182874,-795,0,1672259890,12964.03561423999,230.4099070500015,54471.13813104001 2022-12-28,20:38:12.000,362,11182944,-795,0,1672259891,12964.008668999995,230.36761226999806,54471.22197648 2022-12-28,20:38:13.000,362,11182892,-795,0,1672259892,12964.02214162,230.36761226999806,54471.17306664 2022-12-28,20:38:14.000,362,11182943,-795,0,1672259893,12964.05582316999,230.38875966000342,54471.11018256 2022-12-28,20:38:15.000,362,11182831,-795,0,1672259894,12964.177076749991,230.39580879000277,54471.24992496 2022-12-28,20:38:16.000,362,11182825,-795,0,1672259895,12964.271385089996,230.38171053000406,54471.30582192001 2022-12-28,20:38:17.000,362,11182797,-795,0,1672259896,12964.338748189992,230.43810356999893,54471.20800224 2022-12-28,20:38:18.000,362,11182827,-795,0,1672259897,12964.419583909992,230.41695618000085,54471.10319544 2022-12-28,20:38:19.000,362,11182808,-795,0,1672259898,12964.507155940002,230.45220182999765,54471.17306664 2022-12-28,20:38:20.000,362,11182815,-795,0,1672259899,12964.587991660002,230.50154574000044,54471.11018256 2022-12-28,20:38:21.000,362,11182793,-795,0,1672259900,12964.682299999993,230.52974225999787,54471.18704088001 2022-12-28,20:38:22.000,362,11182789,-795,0,1672259901,12964.763135719993,230.5367913900045,54471.242937840005 2022-12-28,20:38:23.000,362,11182769,-795,0,1672259902,12964.736190479998,230.57908617000066,54471.10319544 2022-12-28,20:38:24.000,362,11182783,-795,0,1672259903,12964.93154346999,230.59318442999938,54471.17306664 2022-12-28,20:38:25.000,362,11182761,-795,0,1672259904,12965.147105389995,230.62843008000345,54471.25691208001 2022-12-28,20:38:26.000,362,11182752,-795,0,1672259905,12965.248150039995,230.6213809500041,54471.368706 2022-12-28,20:38:27.000,362,11182712,-795,0,1672259906,12965.33572206999,230.6566266000009,54471.312809040006 2022-12-28,20:38:28.000,362,11182687,-795,0,1672259907,12965.36266731,230.6213809500041,54471.13813104001 2022-12-28,20:38:29.000,362,11182675,-795,0,1672259908,12965.416557789991,230.6354792100028,54471.22197648 2022-12-28,20:38:30.000,362,11182718,-795,0,1672259909,12965.558020299992,230.64252834000217,54471.32678328 2022-12-28,20:38:31.000,362,11182692,-795,0,1672259910,12965.564756610001,230.6213809500041,54471.34774464 2022-12-28,20:38:32.000,362,11182636,-795,0,1672259911,12965.598438159992,230.55088965000323,54471.24992496 2022-12-28,20:38:33.000,362,11182658,-795,0,1672259912,12965.598438159992,230.52269312999852,54471.25691208001 2022-12-28,20:38:34.000,362,11182623,-795,0,1672259913,12965.706219120002,230.52269312999852,54471.20101512 2022-12-28,20:38:35.000,362,11182577,-795,0,1672259914,12965.659064949992,230.46630009000364,54471.11018256 2022-12-28,20:38:36.000,362,11182606,-795,0,1672259915,12965.733164359997,230.45220182999765,54471.459538560004 2022-12-28,20:38:37.000,362,11182575,-795,0,1672259916,12965.726428050002,230.43105443999957,54471.45255144001 2022-12-28,20:38:38.000,362,11182576,-795,0,1672259917,12965.672537569997,230.35351400999934,54471.35473176001 2022-12-28,20:38:39.000,362,11182543,-795,0,1672259918,12965.551283989997,230.26892444999976,54471.30582192001 2022-12-28,20:38:40.000,362,11182523,-795,0,1672259919,12965.746636980002,230.27597357999912,54471.49447416 2022-12-28,20:38:41.000,362,11182537,-795,0,1672259920,12965.706219120002,230.24777706000168,54471.42460296001 2022-12-28,20:38:42.000,362,11182509,-795,0,1672259921,12965.712955429997,230.20548227999825,54471.53639688 2022-12-28,20:38:43.000,362,11182452,-795,0,1672259922,12965.584965540002,230.14204011000402,54471.39665448 2022-12-28,20:38:44.000,362,11182537,-795,0,1672259923,12965.625383400002,230.12794184999802,54471.480499920006 2022-12-28,20:38:45.000,362,11182461,-795,0,1672259924,12965.652328639997,230.13499098000466,54471.60626808 2022-12-28,20:38:46.000,362,11182488,-795,0,1672259925,12965.699482809992,230.12089271999866,54471.57133248001 2022-12-28,20:38:47.000,362,11182422,-795,0,1672259926,12965.706219120002,230.10679445999995,54471.57133248001 2022-12-28,20:38:48.000,362,11182439,-795,0,1672259927,12965.686010190002,230.07154881000315,54471.58530672 2022-12-28,20:38:49.000,362,11182469,-795,0,1672259928,12965.659064949992,230.07154881000315,54471.5084484 2022-12-28,20:38:50.000,362,11182410,-795,0,1672259929,12965.787054840002,230.1138435899993,54471.64120368001 2022-12-28,20:38:51.000,362,11182383,-795,0,1672259930,12965.739900669992,230.0997453300006,54471.60626808 2022-12-28,20:38:52.000,362,11182410,-795,0,1672259931,12965.800527459993,230.12794184999802,54471.58530672 2022-12-28,20:38:53.000,362,11182379,-795,0,1672259932,12965.733164359997,230.15613837000274,54471.5084484 2022-12-28,20:38:54.000,362,11182374,-795,0,1672259933,12965.746636980002,230.15613837000274,54471.49447416 2022-12-28,20:38:55.000,362,11182380,-795,0,1672259934,12965.800527459993,230.1772857600008,54471.63421656 2022-12-28,20:38:56.000,362,11182319,-795,0,1672259935,12965.861154249993,230.18433489000017,54471.64120368001 2022-12-28,20:38:57.000,362,11182308,-795,0,1672259936,12965.867890559988,230.20548227999825,54471.592293839996 2022-12-28,20:38:58.000,362,11182331,-795,0,1672259937,12965.874626869998,230.12794184999802,54471.459538560004 2022-12-28,20:38:59.000,362,11182263,-795,0,1672259938,12965.935253659998,230.17023663000145,54471.58530672 2022-12-28,20:39:00.000,362,11182302,-795,0,1672259939,12965.901572109993,230.14908924000338,54471.58530672 2022-12-28,20:39:01.000,362,11182223,-795,0,1672259940,12965.840945319993,230.1631875000021,54471.578319600005 2022-12-28,20:39:02.000,362,11182281,-795,0,1672259941,12965.867890559988,230.1631875000021,54471.592293839996 2022-12-28,20:39:03.000,362,11182255,-795,0,1672259942,12965.820736389993,230.12089271999866,54471.55037112001 2022-12-28,20:39:04.000,362,11182156,-795,0,1672259943,12965.867890559988,230.10679445999995,54471.69011352001 2022-12-28,20:39:05.000,362,11182206,-795,0,1672259944,12965.894835799998,230.1138435899993,54471.7529976 2022-12-28,20:39:06.000,362,11182252,-795,0,1672259945,12965.928517349988,230.07154881000315,54471.78793320001 2022-12-28,20:39:07.000,362,11182170,-795,0,1672259946,12965.901572109993,230.04335228999844,54471.77395896 2022-12-28,20:39:08.000,362,11182191,-795,0,1672259947,12965.820736389993,230.02925402999972,54471.66915216001 2022-12-28,20:39:09.000,362,11182149,-795,0,1672259948,12965.787054840002,230.02925402999972,54471.697100640005 2022-12-28,20:39:10.000,362,11182176,-795,0,1672259949,12965.847681630003,230.0644996800038,54471.80889456001 2022-12-28,20:39:11.000,362,11182191,-795,0,1672259950,12965.840945319993,229.99400838000292,54471.87876576 2022-12-28,20:39:12.000,362,11182175,-795,0,1672259951,12965.847681630003,230.02220490000036,54471.89972712 2022-12-28,20:39:13.000,362,11182195,-795,0,1672259952,12965.780318529993,230.015155770001,54471.92068848 2022-12-28,20:39:14.000,362,11182091,-795,0,1672259953,12965.787054840002,229.95876272999885,54471.80889456001 2022-12-28,20:39:15.000,362,11182040,-795,0,1672259954,12965.840945319993,229.97286099000485,54471.794920320004 2022-12-28,20:39:16.000,362,11182070,-795,0,1672259955,12965.854417939998,230.00105751000228,54471.84383016 2022-12-28,20:39:17.000,362,11182070,-795,0,1672259956,12965.800527459993,230.015155770001,54471.87177864 2022-12-28,20:39:18.000,362,11182099,-795,0,1672259957,12965.712955429997,230.0997453300006,54471.759984719996 2022-12-28,20:39:19.000,362,11182038,-795,0,1672259958,12965.746636980002,230.09269620000123,54471.759984719996 2022-12-28,20:39:20.000,362,11182006,-795,0,1672259959,12965.854417939998,230.13499098000466,54471.913701360005 2022-12-28,20:39:21.000,362,11181996,-795,0,1672259960,12965.861154249993,230.13499098000466,54471.92068848 2022-12-28,20:39:22.000,362,11182027,-795,0,1672259961,12965.814000079998,230.13499098000466,54471.94863696 2022-12-28,20:39:23.000,362,11181954,-795,0,1672259962,12965.780318529993,230.12794184999802,54471.65517792 2022-12-28,20:39:24.000,362,11181940,-795,0,1672259963,12965.807263770002,230.1631875000021,54471.76697184001 2022-12-28,20:39:25.000,362,11181972,-795,0,1672259964,12965.814000079998,230.1772857600008,54471.8228688 2022-12-28,20:39:26.000,362,11181960,-795,0,1672259965,12965.814000079998,230.17023663000145,54471.89972712 2022-12-28,20:39:27.000,362,11181906,-795,0,1672259966,12965.787054840002,230.1984331499989,54471.92068848 2022-12-28,20:39:28.000,362,11181897,-795,0,1672259967,12965.760109599993,230.1984331499989,54471.83684304001 2022-12-28,20:39:29.000,362,11181901,-795,0,1672259968,12965.773582219997,230.15613837000274,54471.85780440001 2022-12-28,20:39:30.000,362,11181943,-795,0,1672259969,12965.733164359997,230.15613837000274,54471.962611200004 2022-12-28,20:39:31.000,362,11181867,-795,0,1672259970,12965.706219120002,230.15613837000274,54471.90671424001 2022-12-28,20:39:32.000,362,11181855,-795,0,1672259971,12965.719691739992,230.1631875000021,54471.92068848 2022-12-28,20:39:33.000,362,11181857,-795,0,1672259972,12965.645592330002,230.13499098000466,54471.78793320001 2022-12-28,20:39:34.000,362,11181812,-795,0,1672259973,12965.598438159992,230.12089271999866,54471.794920320004 2022-12-28,20:39:35.000,362,11181829,-795,0,1672259974,12965.497393509992,230.12794184999802,54471.83684304001 2022-12-28,20:39:36.000,362,11181826,-795,0,1672259975,12965.544547680001,230.0997453300006,54471.71107488 2022-12-28,20:39:37.000,362,11181873,-795,0,1672259976,12965.578229229992,230.12089271999866,54471.97658544001 2022-12-28,20:39:38.000,362,11181816,-795,0,1672259977,12965.477184579991,230.0644996800038,54471.815881680006 2022-12-28,20:39:39.000,362,11181745,-795,0,1672259978,12965.463711960001,230.02220490000036,54471.913701360005 2022-12-28,20:39:40.000,362,11181821,-795,0,1672259979,12965.450239339996,230.07154881000315,54471.93466272001 2022-12-28,20:39:41.000,362,11181740,-795,0,1672259980,12965.355930999991,230.0504014199978,54471.99055968 2022-12-28,20:39:42.000,362,11181757,-795,0,1672259981,12965.21446848999,230.015155770001,54471.815881680006 2022-12-28,20:39:43.000,362,11181738,-795,0,1672259982,12965.16057801,229.9799101200042,54471.746010480005 2022-12-28,20:39:44.000,362,11181704,-795,0,1672259983,12965.2212048,229.9164679500027,54471.85780440001 2022-12-28,20:39:45.000,362,11181691,-795,0,1672259984,12965.27509527999,229.88122229999863,54471.962611200004 2022-12-28,20:39:46.000,362,11181684,-795,0,1672259985,12965.24141373,229.88827142999799,54472.04645664 2022-12-28,20:39:47.000,362,11181709,-795,0,1672259986,12965.2212048,229.8177801300044,54472.07440512001 2022-12-28,20:39:48.000,362,11181655,-795,0,1672259987,12965.11342383999,229.81073099999776,54471.85780440001 2022-12-28,20:39:49.000,362,11181649,-795,0,1672259988,12965.086478599995,229.7331905700048,54471.92068848 2022-12-28,20:39:50.000,362,11181734,-795,0,1672259989,12965.03258811999,229.69089579000138,54472.04645664 2022-12-28,20:39:51.000,362,11181624,-795,0,1672259990,12965.086478599995,229.72614143999817,54472.08837936 2022-12-28,20:39:52.000,362,11181656,-795,0,1672259991,12965.07974229,229.7684362200016,54472.03946952 2022-12-28,20:39:53.000,362,11181639,-795,0,1672259992,12965.15384169999,229.75433796000289,54472.04645664 2022-12-28,20:39:54.000,362,11181622,-795,0,1672259993,12965.24141373,229.90941882000334,54472.22812176 2022-12-28,20:39:55.000,362,11181633,-795,0,1672259994,12965.34245838,229.93761534000078,54472.297992960004 2022-12-28,20:39:56.000,362,11181614,-795,0,1672259995,12965.443503030001,230.08564707000187,54472.32594144 2022-12-28,20:39:57.000,362,11181586,-795,0,1672259996,12965.679273879992,230.26892444999976,54472.40978688001 2022-12-28,20:39:58.000,362,11181565,-795,0,1672259997,12965.807263770002,230.4240053100002,54472.3469028 2022-12-28,20:39:59.000,362,11181578,-795,0,1672259998,12966.096925099999,230.5579387800026,54472.49363232 2022-12-28,20:40:00.000,362,11181531,-795,0,1672259999,12966.588675729996,230.91039527999965,54472.78709136 2022-12-28,20:40:01.000,362,11181522,-795,0,1672260000,12967.006326950002,231.31924481999886,54472.933820879996 2022-12-28,20:40:02.000,362,11181507,-795,0,1672260001,12967.295988279999,231.74219262000406,54472.968756480004 2022-12-28,20:40:03.000,362,11181498,-795,0,1672260002,12967.383560309994,231.9184208700026,54472.82901408 2022-12-28,20:40:04.000,362,11181431,-795,0,1672260003,12967.525022819995,232.17218955000135,54473.03164056001 2022-12-28,20:40:05.000,362,11181461,-795,0,1672260004,12967.53849544,232.2638282400003,54472.95478224 2022-12-28,20:40:06.000,362,11181473,-795,0,1672260005,12967.45092340999,232.27087736999965,54472.968756480004 2022-12-28,20:40:07.000,362,11181430,-795,0,1672260006,12967.55870437,232.25677911000093,54473.038627680005 2022-12-28,20:40:08.000,362,11181413,-795,0,1672260007,12967.55196805999,232.30612302000372,54472.9757436 2022-12-28,20:40:09.000,362,11181405,-795,0,1672260008,12967.686694259995,232.49644953000097,54472.89888528 2022-12-28,20:40:10.000,362,11181408,-795,0,1672260009,12967.942674040001,232.87710255000275,54473.115486 2022-12-28,20:40:11.000,362,11181323,-795,0,1672260010,12968.070663929997,233.01808515000448,54473.05260192 2022-12-28,20:40:12.000,362,11181377,-795,0,1672260011,12968.124554410002,233.0815273199987,54473.087537520005 2022-12-28,20:40:13.000,362,11181319,-795,0,1672260012,12968.144763340002,233.06742906,54472.81503984001 2022-12-28,20:40:14.000,362,11181315,-795,0,1672260013,12968.144763340002,233.07447818999935,54472.89888528 2022-12-28,20:40:15.000,362,11181296,-795,0,1672260014,12968.111081789997,233.07447818999935,54472.99670496 2022-12-28,20:40:16.000,362,11181303,-795,0,1672260015,12968.205390130002,233.1308712300015,54473.14343448 2022-12-28,20:40:17.000,362,11181303,-795,0,1672260016,12968.164972270002,233.20136253000237,54473.01766632 2022-12-28,20:40:18.000,362,11181282,-795,0,1672260017,12968.218862749993,233.28595209000196,54472.98273072001 2022-12-28,20:40:19.000,362,11181244,-795,0,1672260018,12968.319907399993,233.26480470000388,54473.06657616 2022-12-28,20:40:20.000,362,11181280,-795,0,1672260019,12968.266016920003,233.23660817999917,54472.9757436 2022-12-28,20:40:21.000,362,11181267,-795,0,1672260020,12968.266016920003,233.24365730999853,54472.96176936001 2022-12-28,20:40:22.000,362,11181242,-795,0,1672260021,12968.245807990003,233.27185383000324,54472.92683376 2022-12-28,20:40:23.000,362,11181253,-795,0,1672260022,12968.124554410002,233.35644339000282,54472.80805272 2022-12-28,20:40:24.000,362,11181226,-795,0,1672260023,12968.043718690002,233.51857338000264,54472.89888528 2022-12-28,20:40:25.000,362,11181221,-795,0,1672260024,12967.787738909996,233.69480163000117,54472.933820879996 2022-12-28,20:40:26.000,362,11181185,-795,0,1672260025,12967.5789133,233.63840858999902,54473.19933144001 2022-12-28,20:40:27.000,362,11181126,-795,0,1672260026,12967.39029661999,233.48332772999856,54473.26920264 2022-12-28,20:40:28.000,362,11181168,-795,0,1672260027,12967.167998389988,233.3282468699981,54473.290164 2022-12-28,20:40:29.000,362,11181132,-795,0,1672260028,12967.107371599988,233.17316600999766,54473.422919280005 2022-12-28,20:40:30.000,362,11181111,-795,0,1672260029,12967.073690049998,233.06742906,54473.590610160005 2022-12-28,20:40:31.000,362,11181129,-795,0,1672260030,12966.959172779993,232.99693775999913,54473.6045844 2022-12-28,20:40:32.000,362,11181105,-795,0,1672260031,12966.986118020002,232.92644645999826,54473.58362304001 2022-12-28,20:40:33.000,362,11181131,-795,0,1672260032,12966.965909090002,232.90529907000018,54473.61157152001 2022-12-28,20:40:34.000,362,11181099,-795,0,1672260033,12966.945700160002,232.84185689999867,54473.758301040005 2022-12-28,20:40:35.000,362,11181092,-795,0,1672260034,12966.959172779993,232.80661125000188,54473.6744556 2022-12-28,20:40:36.000,362,11181073,-795,0,1672260035,12966.878337059992,232.76431646999845,54473.57663592 2022-12-28,20:40:37.000,362,11181088,-795,0,1672260036,12966.790765029997,232.7220216900023,54473.422919280005 2022-12-28,20:40:38.000,362,11181031,-795,0,1672260037,12966.777292409992,232.66562865000014,54473.65349424001 2022-12-28,20:40:39.000,362,11181047,-795,0,1672260038,12966.736874549992,232.609235609998,54473.61157152001 2022-12-28,20:40:40.000,362,11181021,-795,0,1672260039,12966.716665619992,232.51759691999905,54473.77926240001 2022-12-28,20:40:41.000,362,11181041,-795,0,1672260040,12966.62235728,232.46120388000418,54473.7443268 2022-12-28,20:40:42.000,362,11180957,-795,0,1672260041,12966.575203109991,232.46120388000418,54473.6744556 2022-12-28,20:40:43.000,362,11180964,-795,0,1672260042,12966.487631079995,232.4259582300001,54473.41593216001 2022-12-28,20:40:44.000,362,11180916,-795,0,1672260043,12966.528048939996,232.4753021400029,54473.43689352 2022-12-28,20:40:45.000,362,11180925,-795,0,1672260044,12966.58193942,232.4753021400029,54473.54868744 2022-12-28,20:40:46.000,362,11180922,-795,0,1672260045,12966.60214835,232.46825301000354,54473.59759728 2022-12-28,20:40:47.000,362,11180922,-795,0,1672260046,12966.595412039991,232.5246460499984,54473.590610160005 2022-12-28,20:40:48.000,362,11180928,-795,0,1672260047,12966.575203109991,232.5246460499984,54473.45086776 2022-12-28,20:40:49.000,362,11180926,-795,0,1672260048,12966.635829899991,232.54579344000376,54473.43689352 2022-12-28,20:40:50.000,362,11180895,-795,0,1672260049,12966.682984070001,232.53169517999777,54473.59759728 2022-12-28,20:40:51.000,362,11180799,-795,0,1672260050,12966.662775140001,232.51759691999905,54473.53471320001 2022-12-28,20:40:52.000,362,11180849,-795,0,1672260051,12966.689720379996,232.55989170000248,54473.50676472 2022-12-28,20:40:53.000,362,11180859,-795,0,1672260052,12966.736874549992,232.5739899600012,54473.353048080004 2022-12-28,20:40:54.000,362,11180827,-795,0,1672260053,12966.790765029997,232.58103909000056,54473.40195792 2022-12-28,20:40:55.000,362,11180816,-795,0,1672260054,12966.824446580002,232.60218647999864,54473.45785488 2022-12-28,20:40:56.000,362,11180779,-795,0,1672260055,12966.878337059992,232.6374321300027,54473.59759728 2022-12-28,20:40:57.000,362,11180778,-795,0,1672260056,12966.912018609997,232.66562865000014,54473.50676472 2022-12-28,20:40:58.000,362,11180805,-715,0,1672260057,12966.938963849992,232.66562865000014,54473.422919280005 2022-12-28,20:40:59.000,362,11180672,-795,0,1672260058,12967.019799569993,232.70087430000422,54473.4299064 2022-12-28,20:41:00.000,362,11180803,-795,0,1672260059,12967.013063259998,232.70087430000422,54473.41593216001 2022-12-28,20:41:01.000,362,11180746,-795,0,1672260060,12966.986118020002,232.74316908000037,54473.471829120004 2022-12-28,20:41:02.000,362,11180744,-795,0,1672260061,12966.965909090002,232.75021820999973,54473.39497080001 2022-12-28,20:41:03.000,362,11180693,-795,0,1672260062,12966.965909090002,232.79251299000316,54473.38798368 2022-12-28,20:41:04.000,362,11180678,-795,0,1672260063,12966.972645399997,232.83480776999932,54473.54868744 2022-12-28,20:41:05.000,362,11180648,-795,0,1672260064,12967.100635289993,232.79251299000316,54473.541700320005 2022-12-28,20:41:06.000,362,11180677,-795,0,1672260065,12967.080426359993,232.7713655999978,54473.58362304001 2022-12-28,20:41:07.000,362,11180579,-795,0,1672260066,12967.033272189998,232.7713655999978,54473.50676472 2022-12-28,20:41:08.000,362,11180633,-795,0,1672260067,12966.979381709993,232.76431646999845,54473.3600352 2022-12-28,20:41:09.000,362,11180642,-795,0,1672260068,12966.999590639993,232.74316908000037,54473.41593216001 2022-12-28,20:41:10.000,362,11180636,-795,0,1672260069,12966.972645399997,232.70792343000358,54473.62554576 2022-12-28,20:41:11.000,362,11180595,-795,0,1672260070,12966.965909090002,232.67972690999886,54473.5696488 2022-12-28,20:41:12.000,362,11180614,-795,0,1672260071,12966.905282300002,232.61628474000463,54473.54868744 2022-12-28,20:41:13.000,362,11180652,-795,0,1672260072,12966.864864440002,232.56694083000184,54473.55567456 2022-12-28,20:41:14.000,362,11180556,-795,0,1672260073,12966.858128129992,232.50349866000033,54473.639520000004 2022-12-28,20:41:15.000,362,11180518,-795,0,1672260074,12966.770556099997,232.4894004000016,54473.65349424001 2022-12-28,20:41:16.000,362,11180514,-795,0,1672260075,12966.750347169997,232.3766143200046,54473.541700320005 2022-12-28,20:41:17.000,362,11180549,-795,0,1672260076,12966.676247759991,232.31317215000308,54473.6045844 2022-12-28,20:41:18.000,362,11180520,-795,0,1672260077,12966.568466799996,232.23563172000286,54473.50676472 2022-12-28,20:41:19.000,362,11180520,-795,0,1672260078,12966.58193942,232.15104216000327,54473.51375184001 2022-12-28,20:41:20.000,362,11180533,-795,0,1672260079,12966.60214835,232.0664526000037,54473.64650712 2022-12-28,20:41:21.000,362,11180556,-795,0,1672260080,12966.52131263,232.04530520999833,54473.541700320005 2022-12-28,20:41:22.000,362,11180474,-795,0,1672260081,12966.51457631999,231.96071564999875,54473.52772608 2022-12-28,20:41:23.000,362,11180410,-795,0,1672260082,12966.54152156,231.89022434999788,54473.422919280005 2022-12-28,20:41:24.000,362,11180426,-795,0,1672260083,12966.487631079995,231.8690769599998,54473.31112536 2022-12-28,20:41:25.000,362,11180414,-795,0,1672260084,12966.48089477,231.8056347899983,54473.422919280005 2022-12-28,20:41:26.000,362,11180423,-795,0,1672260085,12966.53478524999,231.78448740000022,54473.40894504 2022-12-28,20:41:27.000,362,11180425,-795,0,1672260086,12966.615620969991,231.79153652999958,54473.38798368 2022-12-28,20:41:28.000,362,11180401,-795,0,1672260087,12966.62235728,231.7703891400015,54473.422919280005 2022-12-28,20:41:29.000,362,11180394,-795,0,1672260088,12966.615620969991,231.74924175000342,54473.38798368 2022-12-28,20:41:30.000,362,11180397,-795,0,1672260089,12966.777292409992,231.79858565999893,54473.541700320005 2022-12-28,20:41:31.000,362,11180350,-795,0,1672260090,12966.817710269992,231.78448740000022,54473.40894504 2022-12-28,20:41:32.000,362,11180371,-795,0,1672260091,12966.905282300002,231.81268391999765,54473.40195792 2022-12-28,20:41:33.000,362,11180328,-795,0,1672260092,12966.905282300002,231.79153652999958,54473.24824128001 2022-12-28,20:41:34.000,362,11180349,-795,0,1672260093,12966.965909090002,231.84088044000237,54473.290164 2022-12-28,20:41:35.000,362,11180345,-795,0,1672260094,12967.060217429993,231.9184208700026,54473.45785488 2022-12-28,20:41:36.000,362,11180284,-795,0,1672260095,12967.134316839998,231.94661739000003,54473.51375184001 2022-12-28,20:41:37.000,362,11180333,-795,0,1672260096,12967.255570419999,232.0171086900009,54473.45086776 2022-12-28,20:41:38.000,362,11180233,-795,0,1672260097,12967.248834109989,232.01005956000154,54473.1853572 2022-12-28,20:41:39.000,362,11180318,-795,0,1672260098,12967.383560309994,232.0523543399977,54473.38099656 2022-12-28,20:41:40.000,362,11180257,-795,0,1672260099,12967.45765972,232.1157965099992,54473.46484200001 2022-12-28,20:41:41.000,362,11180259,-795,0,1672260100,12967.484604959995,232.1439930300039,54473.492790480006 2022-12-28,20:41:42.000,362,11180259,-795,0,1672260101,12967.47786865,232.19333693999943,54473.471829120004 2022-12-28,20:41:43.000,362,11180176,-795,0,1672260102,12967.45092340999,232.1792386800007,54473.4299064 2022-12-28,20:41:44.000,362,11180212,-795,0,1672260103,12967.47786865,232.2285825900035,54473.45785488 2022-12-28,20:41:45.000,362,11180194,-795,0,1672260104,12967.63280377999,232.22153346000414,54473.59759728 2022-12-28,20:41:46.000,362,11180179,-795,0,1672260105,12967.59912223,232.25677911000093,54473.6045844 2022-12-28,20:41:47.000,362,11180200,-795,0,1672260106,12967.57217698999,232.22153346000414,54473.639520000004 2022-12-28,20:41:48.000,362,11180135,-795,0,1672260107,12967.47786865,232.24972998000158,54473.4299064 2022-12-28,20:41:49.000,362,11180170,-795,0,1672260108,12967.545231749995,232.20038606999879,54473.492790480006 2022-12-28,20:41:50.000,362,11180140,-795,0,1672260109,12967.55870437,232.20038606999879,54473.72336544 2022-12-28,20:41:51.000,362,11180140,-795,0,1672260110,12967.53175912999,232.20038606999879,54473.78624952 2022-12-28,20:41:52.000,362,11180119,-795,0,1672260111,12967.47786865,232.18628781000007,54473.758301040005 2022-12-28,20:41:53.000,362,11180119,-795,0,1672260112,12967.43745079,232.09464912000112,54473.70240408001 2022-12-28,20:41:54.000,362,11180092,-795,0,1672260113,12967.51155019999,232.08759999000176,54473.89804344001 2022-12-28,20:41:55.000,362,11180080,-795,0,1672260114,12967.49807758,232.02415782000026,54473.83515936 2022-12-28,20:41:56.000,362,11180069,-795,0,1672260115,12967.43071447999,232.0171086900009,54473.82118512001 2022-12-28,20:41:57.000,362,11180075,-795,0,1672260116,12967.43071447999,231.97481391000474,54473.79323664 2022-12-28,20:41:58.000,362,11180050,-795,0,1672260117,12967.32966982999,231.93956826000067,54473.709391200005 2022-12-28,20:41:59.000,362,11180003,-795,0,1672260118,12967.302724589994,231.85497870000108,54473.66746848 2022-12-28,20:42:00.000,362,11180065,-795,0,1672260119,12967.43745079,231.86202783000044,54473.91201768 2022-12-28,20:42:01.000,362,11180038,-795,0,1672260120,12967.43745079,231.833831310003,54473.93297904 2022-12-28,20:42:02.000,362,11180028,-795,0,1672260121,12967.43745079,231.81268391999765,54473.91900480001 2022-12-28,20:42:03.000,362,11179996,-795,0,1672260122,12967.376823999999,231.75629088000278,54473.68144272001 2022-12-28,20:42:04.000,362,11179956,-795,0,1672260123,12967.41724186,231.74924175000342,54473.807210880004 2022-12-28,20:42:05.000,362,11179939,-795,0,1672260124,12967.45765972,231.71399609999935,54473.77227528 2022-12-28,20:42:06.000,362,11179962,-795,0,1672260125,12967.45092340999,231.69989784000063,54473.77227528 2022-12-28,20:42:07.000,362,11179948,-795,0,1672260126,12967.444187099994,231.67875045000255,54473.79323664 2022-12-28,20:42:08.000,362,11179935,-795,0,1672260127,12967.47113233999,231.65760306000448,54473.69541696 2022-12-28,20:42:09.000,362,11179912,-795,0,1672260128,12967.49807758,231.66465219000384,54473.660481360006 2022-12-28,20:42:10.000,362,11179914,-795,0,1672260129,12967.61933116,231.6857995800019,54473.807210880004 2022-12-28,20:42:11.000,362,11179863,-795,0,1672260130,12967.5789133,231.67875045000255,54473.7443268 2022-12-28,20:42:12.000,362,11179829,-795,0,1672260131,12967.55870437,231.65760306000448,54473.71637832 2022-12-28,20:42:13.000,362,11179850,-795,0,1672260132,12967.585649609995,231.6717013200032,54473.68144272001 2022-12-28,20:42:14.000,362,11179835,-795,0,1672260133,12967.63280377999,231.6717013200032,54473.63253288001 2022-12-28,20:42:15.000,362,11179782,-795,0,1672260134,12967.686694259995,231.69284871000127,54473.828172240006 2022-12-28,20:42:16.000,362,11179819,-795,0,1672260135,12967.747321049996,231.69989784000063,54473.94695328001 2022-12-28,20:42:17.000,362,11179843,-795,0,1672260136,12967.794475219991,231.69989784000063,54473.78624952 2022-12-28,20:42:18.000,362,11179790,-795,0,1672260137,12967.76079367,231.67875045000255,54473.6045844 2022-12-28,20:42:19.000,362,11179758,-795,0,1672260138,12967.888783559996,231.74924175000342,54473.856120720004 2022-12-28,20:42:20.000,362,11179790,-795,0,1672260139,12967.942674040001,231.72809435999807,54473.8840692 2022-12-28,20:42:21.000,362,11179780,-795,0,1672260140,12967.956146659992,231.74924175000342,54473.87009496001 2022-12-28,20:42:22.000,362,11179740,-795,0,1672260141,12967.989828209997,231.75629088000278,54473.73733968 2022-12-28,20:42:23.000,362,11179751,-795,0,1672260142,12967.868574629996,231.74219262000406,54473.709391200005 2022-12-28,20:42:24.000,362,11179732,-795,0,1672260143,12968.111081789997,231.76334001000214,54473.94695328001 2022-12-28,20:42:25.000,362,11179686,-795,0,1672260144,12968.104345480002,231.833831310003,54473.93996616 2022-12-28,20:42:26.000,362,11179718,-795,0,1672260145,12968.144763340002,231.833831310003,54473.995863120006 2022-12-28,20:42:27.000,362,11179620,-795,0,1672260146,12968.178444889993,231.87612608999916,54473.94695328001 2022-12-28,20:42:28.000,362,11179686,-795,0,1672260147,12968.178444889993,231.88317521999852,54473.84214648 2022-12-28,20:42:29.000,362,11179622,-795,0,1672260148,12968.205390130002,231.90432261000387,54473.87009496001 2022-12-28,20:42:30.000,362,11179629,-795,0,1672260149,12968.299698469993,231.9184208700026,54474.07272144 2022-12-28,20:42:31.000,362,11179626,-795,0,1672260150,12968.292962159998,231.9536665199994,54474.191502480004 2022-12-28,20:42:32.000,362,11179630,-795,0,1672260151,12968.259280609993,231.94661739000003,54474.12163128 2022-12-28,20:42:33.000,362,11179605,-795,0,1672260152,12968.259280609993,232.0171086900009,54474.10066992 2022-12-28,20:42:34.000,362,11179644,-795,0,1672260153,12968.313171089998,231.98891217000346,54474.25438656001 2022-12-28,20:42:35.000,362,11179579,-795,0,1672260154,12968.225599060002,231.9677647799981,54474.08669568001 2022-12-28,20:42:36.000,362,11179551,-795,0,1672260155,12968.232335369998,231.96071564999875,54474.18451536001 2022-12-28,20:42:37.000,362,11179526,-795,0,1672260156,12968.144763340002,231.97481391000474,54474.23342520001 2022-12-28,20:42:38.000,362,11179497,-795,0,1672260157,12968.084136550002,231.94661739000003,54474.10765704 2022-12-28,20:42:39.000,362,11179533,-795,0,1672260158,12967.942674040001,231.96071564999875,54474.05176008 2022-12-28,20:42:40.000,362,11179524,-795,0,1672260159,12967.969619279997,231.89022434999788,54474.191502480004 2022-12-28,20:42:41.000,362,11179484,-795,0,1672260160,12968.151499649997,231.81268391999765,54474.31727064 2022-12-28,20:42:42.000,362,11179504,-795,0,1672260161,12968.077400239992,231.78448740000022,54474.310283520004 2022-12-28,20:42:43.000,362,11179425,-795,0,1672260162,12968.036982379992,231.71399609999935,54474.31727064 2022-12-28,20:42:44.000,362,11179458,-795,0,1672260163,12967.942674040001,231.63645566999912,54474.03778584001 2022-12-28,20:42:45.000,362,11179401,-795,0,1672260164,12967.888783559996,231.66465219000384,54474.13560552001 2022-12-28,20:42:46.000,362,11179429,-795,0,1672260165,12967.915728799991,231.6223574100004,54474.14957976 2022-12-28,20:42:47.000,362,11179418,-795,0,1672260166,12967.861838320001,231.56596436999826,54474.13560552001 2022-12-28,20:42:48.000,362,11179410,-795,0,1672260167,12967.807947839996,231.50957133000338,54474.1286184 2022-12-28,20:42:49.000,362,11179436,-795,0,1672260168,12967.787738909996,231.45317829000123,54474.07970856 2022-12-28,20:42:50.000,362,11179406,-795,0,1672260169,12967.84162939,231.4249817700038,54474.20547672001 2022-12-28,20:42:51.000,362,11179358,-795,0,1672260170,12967.70016688,231.36858873000165,54474.03778584001 2022-12-28,20:42:52.000,362,11179368,-795,0,1672260171,12967.76079367,231.3121956899995,54473.96092752 2022-12-28,20:42:53.000,362,11179378,-795,0,1672260172,12967.74058474,231.24170438999863,54474.01682448001 2022-12-28,20:42:54.000,362,11179346,-795,0,1672260173,12967.71363949999,231.19236048000312,54473.91900480001 2022-12-28,20:42:55.000,362,11179311,-795,0,1672260174,12967.787738909996,231.1500656999997,54474.11464416001 2022-12-28,20:42:56.000,362,11179312,-795,0,1672260175,12967.767529979996,231.13596744000097,54474.13560552001 2022-12-28,20:42:57.000,362,11179299,-795,0,1672260176,12967.75405735999,231.10072179000417,54474.06573432001 2022-12-28,20:42:58.000,362,11179317,-795,0,1672260177,12967.814684149991,231.05137788000138,54473.94695328001 2022-12-28,20:42:59.000,362,11179235,-795,0,1672260178,12967.807947839996,231.0020339699986,54474.05176008 2022-12-28,20:43:00.000,362,11179296,-795,0,1672260179,12967.828156769996,230.98793570999987,54474.093682800005 2022-12-28,20:43:01.000,362,11179272,-795,0,1672260180,12967.84162939,230.93154266999773,54474.10765704 2022-12-28,20:43:02.000,362,11179209,-795,0,1672260181,12967.807947839996,230.92449353999837,54473.94695328001 2022-12-28,20:43:03.000,362,11179243,-795,0,1672260182,12967.794475219991,230.94564093000372,54474.01682448001 2022-12-28,20:43:04.000,362,11179250,-795,0,1672260183,12967.949410349996,230.94564093000372,54474.17752824 2022-12-28,20:43:05.000,362,11179236,-795,0,1672260184,12967.922465110001,230.917444409999,54474.2683608 2022-12-28,20:43:06.000,362,11179157,-795,0,1672260185,12967.976355589992,230.9033461500003,54474.21945096 2022-12-28,20:43:07.000,362,11179179,-795,0,1672260186,12967.922465110001,230.917444409999,54474.142592640004 2022-12-28,20:43:08.000,362,11179174,-795,0,1672260187,12967.956146659992,230.88924789000157,54473.98887600001 2022-12-28,20:43:09.000,362,11179157,-795,0,1672260188,12968.003300830002,230.91039527999965,54474.05176008 2022-12-28,20:43:10.000,362,11179157,-795,0,1672260189,12968.057191309992,230.91039527999965,54474.18451536001 2022-12-28,20:43:11.000,362,11179139,-795,0,1672260190,12968.043718690002,230.917444409999,54474.22643808 2022-12-28,20:43:12.000,362,11179141,-795,0,1672260191,12968.131290719997,230.917444409999,54474.31727064 2022-12-28,20:43:13.000,362,11179127,-795,0,1672260192,12968.097609169992,230.95269006000308,54474.31727064 2022-12-28,20:43:14.000,362,11179079,-795,0,1672260193,12968.131290719997,230.98793570999987,54474.191502480004 2022-12-28,20:43:15.000,362,11179063,-795,0,1672260194,12968.218862749993,231.00908309999795,54474.24739944 2022-12-28,20:43:16.000,362,11179126,-795,0,1672260195,12968.205390130002,231.05842701000074,54474.34521912 2022-12-28,20:43:17.000,362,11179069,-795,0,1672260196,12968.225599060002,231.04432875000202,54474.34521912 2022-12-28,20:43:18.000,362,11179030,-795,0,1672260197,12968.218862749993,231.0936726600048,54474.21945096 2022-12-28,20:43:19.000,362,11179038,-795,0,1672260198,12968.198653819993,231.13596744000097,54474.28233504001 2022-12-28,20:43:20.000,362,11178999,-795,0,1672260199,12968.387270499989,231.19940961000248,54474.41509032 2022-12-28,20:43:21.000,362,11178998,-795,0,1672260200,12968.387270499989,231.1782622200044,54474.42207744001 2022-12-28,20:43:22.000,362,11178983,-795,0,1672260201,12968.380534189993,231.18531135000376,54474.45002592001 2022-12-28,20:43:23.000,362,11179020,-795,0,1672260202,12968.353588949998,231.2276061299999,54474.47098728001 2022-12-28,20:43:24.000,362,11178971,-795,0,1672260203,12968.306434779988,231.23465525999927,54474.25438656001 2022-12-28,20:43:25.000,362,11178981,-795,0,1672260204,12968.272753229998,231.248753519998,54474.37316760001 2022-12-28,20:43:26.000,362,11178928,-795,0,1672260205,12968.313171089998,231.2769500400027,54474.380154720006 2022-12-28,20:43:27.000,362,11179005,-795,0,1672260206,12968.252544299998,231.25580265000463,54474.380154720006 2022-12-28,20:43:28.000,362,11178905,-795,0,1672260207,12968.191917509997,231.29809743000078,54474.338232 2022-12-28,20:43:29.000,362,11178955,-795,0,1672260208,12968.205390130002,231.24170438999863,54474.37316760001 2022-12-28,20:43:30.000,362,11178917,-795,0,1672260209,12968.245807990003,231.23465525999927,54474.477974400004 2022-12-28,20:43:31.000,362,11178864,-795,0,1672260210,12968.218862749993,231.18531135000376,54474.47098728001 2022-12-28,20:43:32.000,362,11178904,-795,0,1672260211,12968.138027029992,231.15711482999905,54474.41509032 2022-12-28,20:43:33.000,362,11178877,-795,0,1672260212,12968.077400239992,231.1289183100016,54474.331244880006 2022-12-28,20:43:34.000,362,11178856,-795,0,1672260213,12968.104345480002,231.08662352999818,54474.331244880006 2022-12-28,20:43:35.000,362,11178818,-795,0,1672260214,12968.124554410002,231.0654761400001,54474.477974400004 2022-12-28,20:43:36.000,362,11178787,-795,0,1672260215,12968.131290719997,231.0302304900033,54474.498935760006 2022-12-28,20:43:37.000,362,11178794,-795,0,1672260216,12968.050454999997,230.95269006000308,54474.39412896 2022-12-28,20:43:38.000,362,11178812,-795,0,1672260217,12968.030246069997,230.95269006000308,54474.261373680005 2022-12-28,20:43:39.000,362,11178758,-795,0,1672260218,12968.063927620002,230.88924789000157,54474.359193360004 2022-12-28,20:43:40.000,362,11178758,-795,0,1672260219,12967.989828209997,230.8187565900007,54474.05176008 2022-12-28,20:43:41.000,362,11178773,-795,0,1672260220,12968.050454999997,230.81170746000134,54474.37316760001 2022-12-28,20:43:42.000,362,11178767,-795,0,1672260221,12968.010037139997,230.8187565900007,54474.24041232 2022-12-28,20:43:43.000,362,11178753,-795,0,1672260222,12968.003300830002,230.79760920000263,54474.30329640001 2022-12-28,20:43:44.000,362,11178768,-795,0,1672260223,12968.084136550002,230.7835109400039,54474.38714184 2022-12-28,20:43:45.000,362,11178729,-795,0,1672260224,12968.084136550002,230.74121616000048,54474.38714184 2022-12-28,20:43:46.000,362,11178704,-795,0,1672260225,12968.178444889993,230.73416703000112,54474.40111608001 2022-12-28,20:43:47.000,362,11178760,-795,0,1672260226,12968.191917509997,230.74826528999984,54474.310283520004 2022-12-28,20:43:48.000,362,11178671,-795,0,1672260227,12968.158235959992,230.74826528999984,54474.191502480004 2022-12-28,20:43:49.000,362,11178724,-795,0,1672260228,12968.252544299998,230.79056007000327,54474.20547672001 2022-12-28,20:43:50.000,362,11178693,-795,0,1672260229,12968.367061569988,230.82580572000006,54474.338232 2022-12-28,20:43:51.000,362,11178684,-795,0,1672260230,12968.461369909994,230.82580572000006,54474.331244880006 2022-12-28,20:43:52.000,362,11178681,-795,0,1672260231,12968.528733009989,230.87514963000285,54474.261373680005 2022-12-28,20:43:53.000,362,11178653,-795,0,1672260232,12968.643250279994,230.88924789000157,54474.38714184 2022-12-28,20:43:54.000,362,11178626,-795,0,1672260233,12968.683668139995,230.89629702000093,54474.331244880006 2022-12-28,20:43:55.000,362,11178567,-795,0,1672260234,12968.79818541,230.89629702000093,54474.359193360004 2022-12-28,20:43:56.000,362,11178595,-795,0,1672260235,12968.85207588999,230.93859180000436,54474.34521912 2022-12-28,20:43:57.000,362,11178575,-795,0,1672260236,12968.87228481999,230.95269006000308,54474.40111608001 2022-12-28,20:43:58.000,362,11178611,-795,0,1672260237,12968.885757439995,231.03727962000266,54474.28932216 2022-12-28,20:43:59.000,362,11178539,-795,0,1672260238,12968.93291160999,231.0302304900033,54474.36618048 2022-12-28,20:44:00.000,362,11178569,-795,0,1672260239,12968.993538399991,231.05842701000074,54474.35220624001 2022-12-28,20:44:01.000,362,11178542,-795,0,1672260240,12969.087846739996,231.04432875000202,54474.43605168 2022-12-28,20:44:02.000,362,11178507,-795,0,1672260241,12969.04069257,231.05842701000074,54474.359193360004 2022-12-28,20:44:03.000,362,11178480,-795,0,1672260242,12969.013747329991,231.05137788000138,54474.38714184 2022-12-28,20:44:04.000,362,11178489,-795,0,1672260243,12969.087846739996,231.04432875000202,54474.331244880006 2022-12-28,20:44:05.000,362,11178464,-795,0,1672260244,12969.054165189991,231.0654761400001,54474.43605168 2022-12-28,20:44:06.000,362,11178447,-795,0,1672260245,12969.027219949996,231.0302304900033,54474.43605168 2022-12-28,20:44:07.000,362,11178440,-795,0,1672260246,12968.905966369995,231.0020339699986,54474.14957976 2022-12-28,20:44:08.000,362,11178426,-795,0,1672260247,12968.97332946999,231.00908309999795,54474.310283520004 2022-12-28,20:44:09.000,362,11178454,-795,0,1672260248,12969.00027471,230.98793570999987,54474.45002592001 2022-12-28,20:44:10.000,362,11178465,-795,0,1672260249,12968.95312053999,230.92449353999837,54474.43605168 2022-12-28,20:44:11.000,362,11178381,-795,0,1672260250,12968.865548509995,230.88924789000157,54474.40111608001 2022-12-28,20:44:12.000,362,11178403,-795,0,1672260251,12968.77124016999,230.86105137000413,54474.163554000006 2022-12-28,20:44:13.000,362,11178352,-795,0,1672260252,12968.69714076,230.82580572000006,54474.23342520001 2022-12-28,20:44:14.000,362,11178396,-795,0,1672260253,12968.71061337999,230.8187565900007,54474.38714184 2022-12-28,20:44:15.000,362,11178393,-795,0,1672260254,12968.69040444999,230.74121616000048,54474.36618048 2022-12-28,20:44:16.000,362,11178327,-795,0,1672260255,12968.67019551999,230.67777398999897,54474.28233504001 2022-12-28,20:44:17.000,362,11178341,-795,0,1672260256,12968.623041349994,230.64252834000217,54474.25438656001 2022-12-28,20:44:18.000,362,11178304,-795,0,1672260257,12968.62977765999,230.6072826899981,54474.35220624001 2022-12-28,20:44:19.000,362,11178281,-795,0,1672260258,12968.582623489994,230.5720370400013,54474.38714184 2022-12-28,20:44:20.000,362,11178300,-795,0,1672260259,12968.61630504,230.5367913900045,54474.35220624001 2022-12-28,20:44:21.000,362,11178316,-795,0,1672260260,12968.61630504,230.48744748000172,54474.380154720006 2022-12-28,20:44:22.000,362,11178260,-795,0,1672260261,12968.582623489994,230.40285792000213,54474.17752824 2022-12-28,20:44:23.000,362,11178258,-795,0,1672260262,12968.555678249999,230.40285792000213,54474.163554000006 2022-12-28,20:44:24.000,362,11178274,-795,0,1672260263,12968.71061337999,230.38875966000342,54474.35220624001 2022-12-28,20:44:25.000,362,11178256,-795,0,1672260264,12968.67693183,230.3746614000047,54474.35220624001 2022-12-28,20:44:26.000,362,11178256,-795,0,1672260265,12968.73082230999,230.3605631399987,54474.380154720006 2022-12-28,20:44:27.000,362,11178223,-795,0,1672260266,12968.77797648,230.3253174900019,54474.27534792 2022-12-28,20:44:28.000,362,11178230,-795,0,1672260267,12968.73755862,230.31826836000255,54474.142592640004 2022-12-28,20:44:29.000,362,11178169,-795,0,1672260268,12968.79144909999,230.31826836000255,54474.212463840006 2022-12-28,20:44:30.000,362,11178176,-795,0,1672260269,12968.85207588999,230.3253174900019,54474.28233504001 2022-12-28,20:44:31.000,362,11178226,-795,0,1672260270,12968.89923006,230.30417010000383,54474.30329640001 2022-12-28,20:44:32.000,362,11178104,-795,0,1672260271,12968.845339579995,230.30417010000383,54473.995863120006 2022-12-28,20:44:33.000,362,11178158,-795,0,1672260272,12968.89249374999,230.31826836000255,54474.18451536001 2022-12-28,20:44:34.000,362,11178159,-795,0,1672260273,12968.97332946999,230.26892444999976,54474.17054112 2022-12-28,20:44:35.000,362,11178135,-795,0,1672260274,12969.047428879996,230.29007183999784,54474.22643808 2022-12-28,20:44:36.000,362,11178124,-795,0,1672260275,12969.067637809996,230.30417010000383,54474.41509032 2022-12-28,20:44:37.000,362,11178130,-795,0,1672260276,12969.087846739996,230.31826836000255,54474.359193360004 2022-12-28,20:44:38.000,362,11178106,-795,0,1672260277,12969.047428879996,230.30417010000383,54474.28932216 2022-12-28,20:44:39.000,362,11178050,-795,0,1672260278,12969.128264599996,230.29712097000447,54474.28932216 2022-12-28,20:44:40.000,362,11178086,-795,0,1672260279,12969.175418769992,230.28302270999848,54474.40111608001 2022-12-28,20:44:41.000,362,11178042,-795,0,1672260280,12969.094583049991,230.29007183999784,54474.142592640004 2022-12-28,20:44:42.000,362,11178060,-795,0,1672260281,12969.135000909992,230.34646487999998,54474.38714184 2022-12-28,20:44:43.000,362,11178055,-755,0,1672260282,12969.081110430001,230.3253174900019,54474.23342520001 2022-12-28,20:44:44.000,362,11177964,-795,0,1672260283,12969.087846739996,230.34646487999998,54474.28932216 2022-12-28,20:44:45.000,362,11178039,-795,0,1672260284,12969.087846739996,230.35351400999934,54474.40111608001 2022-12-28,20:44:46.000,362,11178022,-795,0,1672260285,12969.04069257,230.31826836000255,54474.47098728001 2022-12-28,20:44:47.000,362,11177992,-795,0,1672260286,12968.993538399991,230.30417010000383,54474.429064560005 2022-12-28,20:44:48.000,362,11177953,-795,0,1672260287,12968.905966369995,230.35351400999934,54474.359193360004 2022-12-28,20:44:49.000,362,11178021,-795,0,1672260288,12968.825130649995,230.3112192300032,54474.24739944 2022-12-28,20:44:50.000,362,11177958,-795,0,1672260289,12968.8588122,230.34646487999998,54474.4081032 2022-12-28,20:44:51.000,362,11177901,-795,0,1672260290,12968.81165802999,230.33236662000127,54474.331244880006 2022-12-28,20:44:52.000,362,11177869,-795,0,1672260291,12968.75776755,230.30417010000383,54474.34521912 2022-12-28,20:44:53.000,362,11177855,-795,0,1672260292,12968.683668139995,230.25482619000104,54474.1984896 2022-12-28,20:44:54.000,362,11177868,-795,0,1672260293,12968.58935979999,230.2618753200004,54474.21945096 2022-12-28,20:44:55.000,362,11177852,-795,0,1672260294,12968.62977765999,230.24777706000168,54474.27534792 2022-12-28,20:44:56.000,362,11177862,-795,0,1672260295,12968.61630504,230.24072793000232,54474.35220624001 2022-12-28,20:44:57.000,362,11177894,-795,0,1672260296,12968.555678249999,230.20548227999825,54474.34521912 2022-12-28,20:44:58.000,362,11177883,-795,0,1672260297,12968.508524079989,230.1772857600008,54474.17054112 2022-12-28,20:44:59.000,362,11177760,-795,0,1672260298,12968.521996699994,230.13499098000466,54474.331244880006 2022-12-28,20:45:00.000,362,11177819,-795,0,1672260299,12968.474842529999,230.13499098000466,54474.310283520004 2022-12-28,20:45:01.000,362,11177824,-795,0,1672260300,12968.474842529999,230.0997453300006,54474.29630928 2022-12-28,20:45:02.000,362,11177829,-795,0,1672260301,12968.414215739998,230.09269620000123,54474.15656688001 2022-12-28,20:45:03.000,362,11177795,-795,0,1672260302,12968.414215739998,230.03630315999908,54474.1984896 2022-12-28,20:45:04.000,362,11177816,-795,0,1672260303,12968.542205629994,230.04335228999844,54474.35220624001 2022-12-28,20:45:05.000,362,11177764,-795,0,1672260304,12968.528733009989,230.00810664000164,54474.30329640001 2022-12-28,20:45:06.000,362,11177816,-795,0,1672260305,12968.582623489994,229.99400838000292,54474.331244880006 2022-12-28,20:45:07.000,362,11177734,-795,0,1672260306,12968.575887179999,229.94466447000013,54474.27534792 2022-12-28,20:45:08.000,362,11177734,-795,0,1672260307,12968.515260389999,229.9517135999995,54474.05176008 2022-12-28,20:45:09.000,362,11177732,-795,0,1672260308,12968.602832419994,229.92351708000206,54474.17752824 2022-12-28,20:45:10.000,362,11177701,-795,0,1672260309,12968.71061337999,229.9517135999995,54474.20547672001 2022-12-28,20:45:11.000,362,11177711,-795,0,1672260310,12968.73755862,229.9658118599982,54474.25438656001 2022-12-28,20:45:12.000,362,11177692,-795,0,1672260311,12968.75776755,230.02220490000036,54474.1286184 2022-12-28,20:45:13.000,362,11177629,-795,0,1672260312,12968.83186695999,229.9658118599982,54474.142592640004 2022-12-28,20:45:14.000,362,11177669,-795,0,1672260313,12968.98006578,230.02220490000036,54474.34521912 2022-12-28,20:45:15.000,362,11177634,-795,0,1672260314,12969.04069257,229.99400838000292,54474.31727064 2022-12-28,20:45:16.000,362,11177549,-795,0,1672260315,12969.007011019996,230.0785979400025,54474.261373680005 2022-12-28,20:45:17.000,362,11177609,-795,0,1672260316,12969.074374119991,230.09269620000123,54474.261373680005 2022-12-28,20:45:18.000,362,11177607,-795,0,1672260317,12969.108055669996,230.15613837000274,54474.23342520001 2022-12-28,20:45:19.000,362,11177601,-795,0,1672260318,12969.094583049991,230.19138401999953,54474.21945096 2022-12-28,20:45:20.000,362,11177652,-795,0,1672260319,12969.249518179997,230.20548227999825,54474.31727064 2022-12-28,20:45:21.000,362,11177559,-795,0,1672260320,12969.269727109997,230.2266296700036,54474.39412896 2022-12-28,20:45:22.000,362,11177553,-795,0,1672260321,12969.249518179997,230.24072793000232,54474.4430388 2022-12-28,20:45:23.000,362,11177524,-795,0,1672260322,12969.188891389997,230.23367880000296,54474.1286184 2022-12-28,20:45:24.000,362,11177511,-795,0,1672260323,12969.229309249997,230.24777706000168,54474.22643808 2022-12-28,20:45:25.000,362,11177539,-795,0,1672260324,12969.215836629992,230.29712097000447,54474.331244880006 2022-12-28,20:45:26.000,362,11177538,-795,0,1672260325,12969.222572940002,230.3253174900019,54474.32425776001 2022-12-28,20:45:27.000,362,11177521,-795,0,1672260326,12969.229309249997,230.3746614000047,54474.331244880006 2022-12-28,20:45:28.000,362,11177526,-795,0,1672260327,12969.168682459996,230.33941575000063,54474.36618048 2022-12-28,20:45:29.000,362,11177488,-795,0,1672260328,12969.114791979991,230.36761226999806,54474.35220624001 2022-12-28,20:45:30.000,362,11177441,-795,0,1672260329,12969.067637809996,230.36761226999806,54474.338232 2022-12-28,20:45:31.000,362,11177470,-795,0,1672260330,12969.04069257,230.34646487999998,54474.338232 2022-12-28,20:45:32.000,362,11177414,-795,0,1672260331,12968.95985685,230.35351400999934,54474.310283520004 2022-12-28,20:45:33.000,362,11177418,-795,0,1672260332,12968.89923006,230.35351400999934,54474.20547672001 2022-12-28,20:45:34.000,362,11177404,-795,0,1672260333,12968.845339579995,230.36761226999806,54474.1984896 2022-12-28,20:45:35.000,362,11177413,-795,0,1672260334,12968.8588122,230.29712097000447,54474.4081032 2022-12-28,20:45:36.000,362,11177379,-795,0,1672260335,12968.825130649995,230.35351400999934,54474.47098728001 2022-12-28,20:45:37.000,362,11177400,-795,0,1672260336,12968.724085999995,230.24777706000168,54474.380154720006 2022-12-28,20:45:38.000,362,11177376,-795,0,1672260337,12968.663459209994,230.24777706000168,54474.31727064 2022-12-28,20:45:39.000,362,11177315,-795,0,1672260338,12968.62977765999,230.20548227999825,54474.37316760001 2022-12-28,20:45:40.000,362,11177351,-795,0,1672260339,12968.575887179999,230.20548227999825,54474.21945096 2022-12-28,20:45:41.000,362,11177382,-795,0,1672260340,12968.56915086999,230.1984331499989,54474.429064560005 2022-12-28,20:45:42.000,362,11177335,-795,0,1672260341,12968.441160979994,230.15613837000274,54474.044772960006 2022-12-28,20:45:43.000,362,11177330,-795,0,1672260342,12968.434424669998,230.17023663000145,54474.191502480004 2022-12-28,20:45:44.000,362,11177306,-795,0,1672260343,12968.495051459999,230.12089271999866,54474.41509032 2022-12-28,20:45:45.000,362,11177289,-795,0,1672260344,12968.501787769994,230.0997453300006,54474.429064560005 2022-12-28,20:45:46.000,362,11177268,-795,0,1672260345,12968.468106219989,230.12089271999866,54474.4430388 2022-12-28,20:45:47.000,362,11177247,-795,0,1672260346,12968.515260389999,230.08564707000187,54474.35220624001 2022-12-28,20:45:48.000,362,11177242,-795,0,1672260347,12968.427688359989,230.05745055000443,54474.22643808 2022-12-28,20:45:49.000,362,11177189,-795,0,1672260348,12968.515260389999,230.04335228999844,54474.17752824 2022-12-28,20:45:50.000,362,11177246,-795,0,1672260349,12968.596096109999,230.02925402999972,54474.331244880006 2022-12-28,20:45:51.000,362,11177236,-795,0,1672260350,12968.61630504,230.0504014199978,54474.36618048 2022-12-28,20:45:52.000,362,11177221,-795,0,1672260351,12968.62977765999,230.05745055000443,54474.27534792 2022-12-28,20:45:53.000,362,11177163,-795,0,1672260352,12968.67019551999,230.0644996800038,54474.191502480004 2022-12-28,20:45:54.000,362,11177185,-795,0,1672260353,12968.77797648,230.05745055000443,54474.42207744001 2022-12-28,20:45:55.000,362,11177187,-795,0,1672260354,12968.83860327,230.04335228999844,54474.43605168 2022-12-28,20:45:56.000,362,11177193,-795,0,1672260355,12968.85207588999,230.05745055000443,54474.4081032 2022-12-28,20:45:57.000,362,11177162,-795,0,1672260356,12968.905966369995,230.05745055000443,54474.40111608001 2022-12-28,20:45:58.000,362,11177200,-795,0,1672260357,12968.926175299996,230.0997453300006,54474.27534792 2022-12-28,20:45:59.000,362,11177170,-795,0,1672260358,12969.007011019996,230.1138435899993,54474.32425776001 2022-12-28,20:46:00.000,362,11177146,-795,0,1672260359,12969.108055669996,230.0997453300006,54474.47098728001 2022-12-28,20:46:01.000,362,11177108,-795,0,1672260360,12969.161946150001,230.12794184999802,54474.498935760006 2022-12-28,20:46:02.000,362,11177101,-795,0,1672260361,12969.155209839992,230.1138435899993,54474.498935760006 2022-12-28,20:46:03.000,362,11177065,-795,0,1672260362,12969.215836629992,230.1138435899993,54474.498935760006 2022-12-28,20:46:04.000,362,11177104,-795,0,1672260363,12969.215836629992,230.15613837000274,54474.46400016 2022-12-28,20:46:05.000,362,11177057,-795,0,1672260364,12969.188891389997,230.1772857600008,54474.310283520004 2022-12-28,20:46:06.000,362,11177065,-795,0,1672260365,12969.303408660002,230.21253141000489,54474.47098728001 2022-12-28,20:46:07.000,362,11177073,-795,0,1672260366,12969.269727109997,230.20548227999825,54474.53387136 2022-12-28,20:46:08.000,362,11177011,-795,0,1672260367,12969.161946150001,230.2266296700036,54474.4081032 2022-12-28,20:46:09.000,362,11177061,-795,0,1672260368,12969.256254489992,230.2266296700036,54474.498935760006 2022-12-28,20:46:10.000,362,11177011,-795,0,1672260369,12969.236045559992,230.24777706000168,54474.526884240004 2022-12-28,20:46:11.000,362,11177021,-795,0,1672260370,12969.229309249997,230.2618753200004,54474.47098728001 2022-12-28,20:46:12.000,362,11177029,-795,0,1672260371,12969.182155080001,230.2618753200004,54474.40111608001 2022-12-28,20:46:13.000,362,11176987,-795,0,1672260372,12969.101319360001,230.2618753200004,54474.31727064 2022-12-28,20:46:14.000,362,11176973,-795,0,1672260373,12969.141737220001,230.26892444999976,54474.29630928 2022-12-28,20:46:15.000,362,11176967,-795,0,1672260374,12969.141737220001,230.3112192300032,54474.51989712001 2022-12-28,20:46:16.000,362,11176931,-795,0,1672260375,12969.135000909992,230.33236662000127,54474.547845600006 2022-12-28,20:46:17.000,362,11176929,-795,0,1672260376,12969.121528290001,230.3253174900019,54474.47098728001 2022-12-28,20:46:18.000,362,11176888,-795,0,1672260377,12969.101319360001,230.35351400999934,54474.36618048 2022-12-28,20:46:19.000,362,11176874,-795,0,1672260378,12969.074374119991,230.29007183999784,54474.477974400004 2022-12-28,20:46:20.000,362,11176849,-795,0,1672260379,12969.081110430001,230.33941575000063,54474.526884240004 2022-12-28,20:46:21.000,362,11176894,-795,0,1672260380,12969.047428879996,230.30417010000383,54474.56880696001 2022-12-28,20:46:22.000,362,11176856,-795,0,1672260381,12969.074374119991,230.26892444999976,54474.477974400004 2022-12-28,20:46:23.000,362,11176840,-795,0,1672260382,12968.87902113,230.27597357999912,54474.35220624001 2022-12-28,20:46:24.000,362,11176824,-795,0,1672260383,12968.91270267999,230.29712097000447,54474.45002592001 2022-12-28,20:46:25.000,362,11176851,-795,0,1672260384,12969.0609015,230.28302270999848,54474.55483272 2022-12-28,20:46:26.000,362,11176810,-795,0,1672260385,12968.993538399991,230.26892444999976,54474.65963952001 2022-12-28,20:46:27.000,362,11176819,-795,0,1672260386,12969.047428879996,230.25482619000104,54474.645665280004 2022-12-28,20:46:28.000,362,11176816,-795,0,1672260387,12968.986802089996,230.21253141000489,54474.498935760006 2022-12-28,20:46:29.000,362,11176748,-795,0,1672260388,12968.97332946999,230.21253141000489,54474.498935760006 2022-12-28,20:46:30.000,362,11176741,-795,0,1672260389,12969.007011019996,230.19138401999953,54474.63169104 2022-12-28,20:46:31.000,362,11176743,-795,0,1672260390,12968.993538399991,230.18433489000017,54474.63169104 2022-12-28,20:46:32.000,362,11176698,-795,0,1672260391,12968.993538399991,230.1772857600008,54474.67361376 2022-12-28,20:46:33.000,362,11176720,-795,0,1672260392,12968.95985685,230.15613837000274,54474.596755440005 2022-12-28,20:46:34.000,362,11176714,-795,0,1672260393,12968.91943899,230.14908924000338,54474.526884240004 2022-12-28,20:46:35.000,362,11176674,-795,0,1672260394,12968.95985685,230.1631875000021,54474.596755440005 2022-12-28,20:46:36.000,362,11176715,-795,0,1672260395,12968.93964792,230.17023663000145,54474.61072968 2022-12-28,20:46:37.000,362,11176660,-795,0,1672260396,12968.966593159996,230.13499098000466,54474.596755440005 2022-12-28,20:46:38.000,362,11176638,-795,0,1672260397,12968.93291160999,230.13499098000466,54474.51989712001 2022-12-28,20:46:39.000,362,11176655,-795,0,1672260398,12968.845339579995,230.1138435899993,54474.5827812 2022-12-28,20:46:40.000,362,11176656,-795,0,1672260399,12969.033956259991,230.12794184999802,54474.70156224 2022-12-28,20:46:41.000,362,11176649,-795,0,1672260400,12968.966593159996,230.14908924000338,54474.67361376 2022-12-28,20:46:42.000,362,11176639,-795,0,1672260401,12969.00027471,230.07154881000315,54474.65963952001 2022-12-28,20:46:43.000,362,11176596,-795,0,1672260402,12968.87228481999,230.04335228999844,54474.310283520004 2022-12-28,20:46:44.000,362,11176526,-795,0,1672260403,12968.93964792,230.03630315999908,54474.28932216 2022-12-28,20:46:45.000,362,11176602,-795,0,1672260404,12968.966593159996,230.04335228999844,54474.63169104 2022-12-28,20:46:46.000,362,11176604,-795,0,1672260405,12969.02048364,230.03630315999908,54474.6526524 2022-12-28,20:46:47.000,362,11176583,-795,0,1672260406,12968.993538399991,230.00810664000164,54474.61771680001 2022-12-28,20:46:48.000,362,11176560,-795,0,1672260407,12969.013747329991,229.9658118599982,54474.596755440005 2022-12-28,20:46:49.000,362,11176560,-795,0,1672260408,12968.95985685,229.98695925000357,54474.56880696001 2022-12-28,20:46:50.000,362,11176579,-795,0,1672260409,12969.047428879996,229.97286099000485,54474.74348496 2022-12-28,20:46:51.000,362,11176520,-795,0,1672260410,12968.993538399991,229.9799101200042,54474.63867816001 2022-12-28,20:46:52.000,362,11176553,-795,0,1672260411,12969.00027471,229.9799101200042,54474.55483272 2022-12-28,20:46:53.000,362,11176500,-795,0,1672260412,12968.926175299996,229.97286099000485,54474.38714184 2022-12-28,20:46:54.000,362,11176493,-795,0,1672260413,12968.946384229996,229.92351708000206,54474.4430388 2022-12-28,20:46:55.000,362,11176493,-795,0,1672260414,12968.966593159996,229.9658118599982,54474.56181984 2022-12-28,20:46:56.000,362,11176463,-795,0,1672260415,12969.02048364,229.94466447000013,54474.6526524 2022-12-28,20:46:57.000,362,11176454,-795,0,1672260416,12968.97332946999,229.95876272999885,54474.60374256 2022-12-28,20:46:58.000,362,11176456,-795,0,1672260417,12968.966593159996,229.92351708000206,54474.43605168 2022-12-28,20:46:59.000,362,11176398,-795,0,1672260418,12968.97332946999,229.9164679500027,54474.60374256 2022-12-28,20:47:00.000,362,11176455,-795,0,1672260419,12968.98006578,229.93056621000142,54474.57579408 2022-12-28,20:47:01.000,362,11176393,-795,0,1672260420,12968.946384229996,229.92351708000206,54474.60374256 2022-12-28,20:47:02.000,362,11176426,-795,0,1672260421,12968.91270267999,229.8671240399999,54474.46400016 2022-12-28,20:47:03.000,362,11176359,-795,0,1672260422,12968.89249374999,229.86007491000055,54474.477974400004 2022-12-28,20:47:04.000,362,11176350,-795,0,1672260423,12968.98006578,229.82482926000375,54474.63867816001 2022-12-28,20:47:05.000,362,11176385,-795,0,1672260424,12968.93291160999,229.8671240399999,54474.6526524 2022-12-28,20:47:06.000,362,11176380,-795,0,1672260425,12968.98006578,229.8530257800012,54474.63169104 2022-12-28,20:47:07.000,362,11176298,-795,0,1672260426,12968.946384229996,229.8530257800012,54474.596755440005 2022-12-28,20:47:08.000,362,11176337,-795,0,1672260427,12968.946384229996,229.82482926000375,54474.56181984 2022-12-28,20:47:09.000,362,11176301,-795,0,1672260428,12968.905966369995,229.83892752000247,54474.57579408 2022-12-28,20:47:10.000,362,11176289,-795,0,1672260429,12968.926175299996,229.8318783900031,54474.68060088 2022-12-28,20:47:11.000,362,11176263,-795,0,1672260430,12968.926175299996,229.8318783900031,54474.666626640006 2022-12-28,20:47:12.000,362,11176277,-795,0,1672260431,12968.926175299996,229.8318783900031,54474.56181984 2022-12-28,20:47:13.000,362,11176240,-795,0,1672260432,12968.885757439995,229.8177801300044,54474.58976832001 2022-12-28,20:47:14.000,362,11176262,-795,0,1672260433,12968.926175299996,229.8177801300044,54474.70854936001 2022-12-28,20:47:15.000,362,11176251,-795,0,1672260434,12968.91270267999,229.8318783900031,54474.62470392 2022-12-28,20:47:16.000,362,11176255,-795,0,1672260435,12968.885757439995,229.8177801300044,54474.60374256 2022-12-28,20:47:17.000,362,11176242,-795,0,1672260436,12968.83860327,229.81073099999776,54474.61072968 2022-12-28,20:47:18.000,362,11176220,-795,0,1672260437,12968.79818541,229.7684362200016,54474.51989712001 2022-12-28,20:47:19.000,362,11176218,-795,0,1672260438,12968.79144909999,229.8177801300044,54474.55483272 2022-12-28,20:47:20.000,362,11176222,-795,0,1672260439,12968.784712789995,229.78253448000032,54474.51989712001 2022-12-28,20:47:21.000,362,11176143,-795,0,1672260440,12968.83186695999,229.76138709000224,54474.694575120004 2022-12-28,20:47:22.000,362,11176156,-795,0,1672260441,12968.8588122,229.74728883000353,54474.60374256 2022-12-28,20:47:23.000,362,11176121,-795,0,1672260442,12968.845339579995,229.75433796000289,54474.67361376 2022-12-28,20:47:24.000,362,11176117,-795,0,1672260443,12968.79144909999,229.76138709000224,54474.45701304 2022-12-28,20:47:25.000,362,11176120,-795,0,1672260444,12968.784712789995,229.7331905700048,54474.45002592001 2022-12-28,20:47:26.000,362,11176130,-795,0,1672260445,12968.87228481999,229.75433796000289,54474.526884240004 2022-12-28,20:47:27.000,362,11176104,-795,0,1672260446,12968.825130649995,229.72614143999817,54474.57579408 2022-12-28,20:47:28.000,362,11176116,-795,0,1672260447,12968.77797648,229.75433796000289,54474.38714184 2022-12-28,20:47:29.000,362,11176092,-795,0,1672260448,12968.81839434,229.7331905700048,54474.53387136 2022-12-28,20:47:30.000,362,11176088,-795,0,1672260449,12968.87228481999,229.68384666000202,54474.63867816001 2022-12-28,20:47:31.000,362,11176059,-795,0,1672260450,12968.87228481999,229.64860100999795,54474.596755440005 2022-12-28,20:47:32.000,362,11176042,-795,0,1672260451,12968.8588122,229.65565014000458,54474.49194864001 2022-12-28,20:47:33.000,362,11176061,-795,0,1672260452,12968.75776755,229.61335536000115,54474.34521912 2022-12-28,20:47:34.000,362,11176015,-795,0,1672260453,12968.79818541,229.63450274999923,54474.32425776001 2022-12-28,20:47:35.000,362,11175986,-795,0,1672260454,12968.8588122,229.66269927000394,54474.47098728001 2022-12-28,20:47:36.000,362,11176035,-795,0,1672260455,12968.93964792,229.6415518799986,54474.47098728001 2022-12-28,20:47:37.000,362,11175974,-795,0,1672260456,12968.885757439995,229.62745361999987,54474.45002592001 2022-12-28,20:47:38.000,362,11175967,-795,0,1672260457,12968.87902113,229.58515884000371,54474.37316760001 2022-12-28,20:47:39.000,362,11175912,-795,0,1672260458,12968.93964792,229.6063062300018,54474.45701304 2022-12-28,20:47:40.000,362,11175951,-795,0,1672260459,12968.93291160999,229.58515884000371,54474.48496152 2022-12-28,20:47:41.000,362,11175917,-795,0,1672260460,12968.986802089996,229.6415518799986,54474.46400016 2022-12-28,20:47:42.000,362,11175939,-795,0,1672260461,12968.93291160999,229.58515884000371,54474.1984896 2022-12-28,20:47:43.000,362,11175916,-795,0,1672260462,12968.986802089996,229.62745361999987,54474.35220624001 2022-12-28,20:47:44.000,362,11175863,-715,0,1672260463,12969.0609015,229.59220797000307,54474.47098728001 2022-12-28,20:47:45.000,362,11175923,-795,0,1672260464,12969.047428879996,229.59925710000243,54474.28932216 2022-12-28,20:47:46.000,362,11175892,-795,0,1672260465,12969.161946150001,229.59925710000243,54474.45701304 2022-12-28,20:47:47.000,362,11175866,-795,0,1672260466,12969.087846739996,229.63450274999923,54474.380154720006 2022-12-28,20:47:48.000,362,11175855,-795,0,1672260467,12969.087846739996,229.6415518799986,54474.331244880006 2022-12-28,20:47:49.000,362,11175860,-795,0,1672260468,12969.087846739996,229.58515884000371,54474.31727064 2022-12-28,20:47:50.000,362,11175821,-795,0,1672260469,12969.161946150001,229.59925710000243,54474.48496152 2022-12-28,20:47:51.000,362,11175868,-795,0,1672260470,12969.128264599996,229.6204044900005,54474.53387136 2022-12-28,20:47:52.000,362,11175845,-795,0,1672260471,12969.155209839992,229.6204044900005,54474.429064560005 2022-12-28,20:47:53.000,362,11175783,-795,0,1672260472,12969.175418769992,229.58515884000371,54474.50592288 2022-12-28,20:47:54.000,362,11175853,-795,0,1672260473,12969.262990800002,229.6415518799986,54474.56880696001 2022-12-28,20:47:55.000,362,11175818,-795,0,1672260474,12969.182155080001,229.59925710000243,54474.547845600006 2022-12-28,20:47:56.000,362,11175789,-795,0,1672260475,12969.175418769992,229.54991318999964,54474.43605168 2022-12-28,20:47:57.000,362,11175732,-795,0,1672260476,12969.182155080001,229.57106057999772,54474.56181984 2022-12-28,20:47:58.000,362,11175721,-795,0,1672260477,12969.175418769992,229.54286406000028,54474.4430388 2022-12-28,20:47:59.000,362,11175750,-795,0,1672260478,12969.135000909992,229.54286406000028,54474.4081032 2022-12-28,20:48:00.000,362,11175718,-795,0,1672260479,12969.215836629992,229.5217166700022,54474.596755440005 2022-12-28,20:48:01.000,362,11175703,-795,0,1672260480,12969.202364010001,229.51466754000285,54474.61771680001 2022-12-28,20:48:02.000,362,11175706,-795,0,1672260481,12969.215836629992,229.50056928000413,54474.5827812 2022-12-28,20:48:03.000,362,11175700,-795,0,1672260482,12969.168682459996,229.46532363000006,54474.57579408 2022-12-28,20:48:04.000,362,11175693,-795,0,1672260483,12969.128264599996,229.47237275999942,54474.55483272 2022-12-28,20:48:05.000,362,11175677,-795,0,1672260484,12969.074374119991,229.43712711000262,54474.477974400004 2022-12-28,20:48:06.000,362,11175675,-795,0,1672260485,12969.101319360001,229.43007798000326,54474.61771680001 2022-12-28,20:48:07.000,362,11175680,-795,0,1672260486,12969.101319360001,229.4089305899979,54474.61771680001 2022-12-28,20:48:08.000,362,11175659,-795,0,1672260487,12969.108055669996,229.40188145999855,54474.526884240004 2022-12-28,20:48:09.000,362,11175632,-795,0,1672260488,12969.067637809996,229.38073407000047,54474.51989712001 2022-12-28,20:48:10.000,362,11175564,-795,0,1672260489,12969.135000909992,229.35253755000303,54474.63867816001 2022-12-28,20:48:11.000,362,11175616,-795,0,1672260490,12969.135000909992,229.33843929000432,54474.63867816001 2022-12-28,20:48:12.000,362,11175637,-795,0,1672260491,12969.108055669996,229.38778319999983,54474.61072968 2022-12-28,20:48:13.000,362,11175552,-795,0,1672260492,12969.081110430001,229.3595866800024,54474.4430388 2022-12-28,20:48:14.000,362,11175561,-795,0,1672260493,12969.02048364,229.34548842000368,54474.34521912 2022-12-28,20:48:15.000,362,11175554,-795,0,1672260494,12969.094583049991,229.33843929000432,54474.477974400004 2022-12-28,20:48:16.000,362,11175569,-795,0,1672260495,12969.128264599996,229.33139015999768,54474.596755440005 2022-12-28,20:48:17.000,362,11175544,-795,0,1672260496,12969.108055669996,229.35253755000303,54474.54085848001 2022-12-28,20:48:18.000,362,11175572,-795,0,1672260497,12969.108055669996,229.38073407000047,54474.41509032 2022-12-28,20:48:19.000,362,11175528,-795,0,1672260498,12969.128264599996,229.40188145999855,54474.57579408 2022-12-28,20:48:20.000,362,11175472,-795,0,1672260499,12969.135000909992,229.4089305899979,54474.477974400004 2022-12-28,20:48:21.000,362,11175484,-795,0,1672260500,12969.188891389997,229.41597972000454,54474.45002592001 2022-12-28,20:48:22.000,362,11175486,-795,0,1672260501,12969.249518179997,229.41597972000454,54474.526884240004 2022-12-28,20:48:23.000,362,11175489,-795,0,1672260502,12969.135000909992,229.43712711000262,54474.30329640001 2022-12-28,20:48:24.000,362,11175484,-795,0,1672260503,12969.256254489992,229.47942188999878,54474.49194864001 2022-12-28,20:48:25.000,362,11175488,-795,0,1672260504,12969.303408660002,229.50056928000413,54474.60374256 2022-12-28,20:48:26.000,362,11175438,-795,0,1672260505,12969.384244380002,229.556962319999,54474.65963952001 2022-12-28,20:48:27.000,362,11175383,-795,0,1672260506,12969.343826520002,229.57106057999772,54474.62470392 2022-12-28,20:48:28.000,362,11175398,-795,0,1672260507,12969.289936039997,229.6204044900005,54474.41509032 2022-12-28,20:48:29.000,362,11175373,-795,0,1672260508,12969.337090209992,229.61335536000115,54474.498935760006 2022-12-28,20:48:30.000,362,11175352,-795,0,1672260509,12969.289936039997,229.65565014000458,54474.65963952001 2022-12-28,20:48:31.000,362,11175379,-795,0,1672260510,12969.316881279992,229.6697484000033,54474.5827812 2022-12-28,20:48:32.000,362,11175349,-795,0,1672260511,12969.316881279992,229.7049940500001,54474.68758800001 2022-12-28,20:48:33.000,362,11175361,-795,0,1672260512,12969.364035450002,229.68384666000202,54474.61771680001 2022-12-28,20:48:34.000,362,11175347,-795,0,1672260513,12969.424662240002,229.72614143999817,54474.73649784001 2022-12-28,20:48:35.000,362,11175314,-795,0,1672260514,12969.444871170002,229.7190923099988,54474.694575120004 2022-12-28,20:48:36.000,362,11175329,-795,0,1672260515,12969.377508069992,229.77548535000096,54474.645665280004 2022-12-28,20:48:37.000,362,11175316,-795,0,1672260516,12969.404453310002,229.7331905700048,54474.70854936001 2022-12-28,20:48:38.000,362,11175304,-795,0,1672260517,12969.323617590002,229.75433796000289,54474.63867816001 2022-12-28,20:48:39.000,362,11175315,-795,0,1672260518,12969.337090209992,229.7331905700048,54474.694575120004 2022-12-28,20:48:40.000,362,11175281,-795,0,1672260519,12969.390980689997,229.74023970000417,54474.84829176 2022-12-28,20:48:41.000,362,11175273,-795,0,1672260520,12969.390980689997,229.7331905700048,54474.87624024001 2022-12-28,20:48:42.000,362,11175244,-795,0,1672260521,12969.384244380002,229.76138709000224,54474.87624024001 2022-12-28,20:48:43.000,362,11175231,-795,0,1672260522,12969.370771759997,229.72614143999817,54474.883227360006 2022-12-28,20:48:44.000,362,11175241,-795,0,1672260523,12969.276463419992,229.72614143999817,54474.80636904001 2022-12-28,20:48:45.000,362,11175172,-795,0,1672260524,12969.229309249997,229.67679753000266,54474.75745920001 2022-12-28,20:48:46.000,362,11175196,-795,0,1672260525,12969.249518179997,229.68384666000202,54474.645665280004 2022-12-28,20:48:47.000,362,11175205,-795,0,1672260526,12969.289936039997,229.7049940500001,54474.89021448 2022-12-28,20:48:48.000,362,11175185,-795,0,1672260527,12969.256254489992,229.71204317999945,54474.84130464 2022-12-28,20:48:49.000,362,11175150,-795,0,1672260528,12969.276463419992,229.68384666000202,54474.89021448 2022-12-28,20:48:50.000,362,11175133,-795,0,1672260529,12969.222572940002,229.69089579000138,54474.82733040001 2022-12-28,20:48:51.000,362,11175094,-795,0,1672260530,12969.202364010001,229.69794492000074,54474.86925312 2022-12-28,20:48:52.000,362,11175115,-795,0,1672260531,12969.135000909992,229.66269927000394,54474.80636904001 2022-12-28,20:48:53.000,362,11175140,-795,0,1672260532,12969.229309249997,229.65565014000458,54474.91117584 2022-12-28,20:48:54.000,362,11175141,-795,0,1672260533,12969.242781870002,229.62745361999987,54474.80636904001 2022-12-28,20:48:55.000,362,11175102,-795,0,1672260534,12969.222572940002,229.63450274999923,54474.7923948 2022-12-28,20:48:56.000,362,11175101,-795,0,1672260535,12969.175418769992,229.6415518799986,54474.764446320005 2022-12-28,20:48:57.000,362,11175106,-795,0,1672260536,12969.202364010001,229.63450274999923,54474.78540768001 2022-12-28,20:48:58.000,362,11175019,-795,0,1672260537,12969.188891389997,229.62745361999987,54474.813356160004 2022-12-28,20:48:59.000,362,11175032,-795,0,1672260538,12969.114791979991,229.6204044900005,54474.68060088 2022-12-28,20:49:00.000,362,11175014,-795,0,1672260539,12969.101319360001,229.6063062300018,54474.75745920001 2022-12-28,20:49:01.000,362,11175065,-795,0,1672260540,12969.081110430001,229.63450274999923,54474.764446320005 2022-12-28,20:49:02.000,362,11175061,-795,0,1672260541,12969.067637809996,229.59925710000243,54474.79938192 2022-12-28,20:49:03.000,362,11175001,-795,0,1672260542,12968.986802089996,229.57106057999772,54474.67361376 2022-12-28,20:49:04.000,362,11174972,-795,0,1672260543,12969.02048364,229.59925710000243,54474.68060088 2022-12-28,20:49:05.000,362,11175004,-795,0,1672260544,12969.033956259991,229.556962319999,54474.73649784001 2022-12-28,20:49:06.000,362,11174996,-795,0,1672260545,12969.047428879996,229.54991318999964,54474.834317520006 2022-12-28,20:49:07.000,362,11174898,-795,0,1672260546,12969.04069257,229.58515884000371,54474.75047208 2022-12-28,20:49:08.000,362,11174974,-795,0,1672260547,12968.986802089996,229.53581493000092,54474.65963952001 2022-12-28,20:49:09.000,362,11174939,-795,0,1672260548,12969.027219949996,229.5217166700022,54474.70854936001 2022-12-28,20:49:10.000,362,11174989,-795,0,1672260549,12969.027219949996,229.48647101999813,54474.78540768001 2022-12-28,20:49:11.000,362,11174960,-795,0,1672260550,12969.0609015,229.49352015000477,54474.834317520006 2022-12-28,20:49:12.000,362,11174958,-795,0,1672260551,12969.0609015,229.47237275999942,54474.70156224 2022-12-28,20:49:13.000,362,11174903,-795,0,1672260552,12969.101319360001,229.4089305899979,54474.75745920001 2022-12-28,20:49:14.000,362,11174957,-795,0,1672260553,12969.182155080001,229.41597972000454,54474.834317520006 2022-12-28,20:49:15.000,362,11174816,-795,0,1672260554,12969.182155080001,229.4089305899979,54474.84829176 2022-12-28,20:49:16.000,362,11174884,-795,0,1672260555,12969.148473529996,229.41597972000454,54474.694575120004 2022-12-28,20:49:17.000,362,11174860,-795,0,1672260556,12969.195627699992,229.3948323299992,54474.79938192 2022-12-28,20:49:18.000,362,11174852,-795,0,1672260557,12969.209100319997,229.38073407000047,54474.73649784001 2022-12-28,20:49:19.000,362,11174839,-795,0,1672260558,12969.296672349992,229.38073407000047,54474.87624024001 2022-12-28,20:49:20.000,362,11174870,-795,0,1672260559,12969.330353899997,229.3595866800024,54474.932137200005 2022-12-28,20:49:21.000,362,11174839,-795,0,1672260560,12969.357299139992,229.34548842000368,54474.883227360006 2022-12-28,20:49:22.000,362,11174803,-795,0,1672260561,12969.310144969997,229.33139015999768,54474.78540768001 2022-12-28,20:49:23.000,362,11174796,-795,0,1672260562,12969.357299139992,229.34548842000368,54474.862266000004 2022-12-28,20:49:24.000,362,11174793,-795,0,1672260563,12969.323617590002,229.28204625000217,54474.67361376 2022-12-28,20:49:25.000,362,11174807,-795,0,1672260564,12969.364035450002,229.28909538000153,54474.84829176 2022-12-28,20:49:26.000,362,11174743,-795,0,1672260565,12969.377508069992,229.23975146999874,54474.84130464 2022-12-28,20:49:27.000,362,11174797,-795,0,1672260566,12969.350562829997,229.2961445100009,54474.77143344 2022-12-28,20:49:28.000,362,11174770,-795,0,1672260567,12969.303408660002,229.23975146999874,54474.75047208 2022-12-28,20:49:29.000,362,11174755,-795,0,1672260568,12969.283199730002,229.1622110399985,54474.75047208 2022-12-28,20:49:30.000,362,11174739,-795,0,1672260569,12969.289936039997,229.2115549500013,54474.932137200005 2022-12-28,20:49:31.000,362,11174680,-795,0,1672260570,12969.276463419992,229.16926016999787,54474.84130464 2022-12-28,20:49:32.000,362,11174785,-795,0,1672260571,12969.229309249997,229.1481127799998,54474.813356160004 2022-12-28,20:49:33.000,362,11174703,-795,0,1672260572,12969.161946150001,229.10581800000364,54474.834317520006 2022-12-28,20:49:34.000,362,11174701,-795,0,1672260573,12969.128264599996,229.09876887000428,54474.70156224 2022-12-28,20:49:35.000,362,11174679,-795,0,1672260574,12969.094583049991,229.07057234999957,54474.67361376 2022-12-28,20:49:36.000,362,11174637,-795,0,1672260575,12969.067637809996,229.0635232200002,54474.73649784001 2022-12-28,20:49:37.000,362,11174651,-795,0,1672260576,12969.067637809996,229.00713017999806,54474.70854936001 2022-12-28,20:49:38.000,362,11174678,-795,0,1672260577,12969.0609015,229.00713017999806,54474.74348496 2022-12-28,20:49:39.000,362,11174574,-795,0,1672260578,12969.047428879996,228.97893366000062,54474.6526524 2022-12-28,20:49:40.000,362,11174590,-795,0,1672260579,12969.013747329991,228.95073714000318,54474.666626640006 2022-12-28,20:49:41.000,362,11174596,-795,0,1672260580,12969.00027471,229.0000810499987,54474.61771680001 2022-12-28,20:49:42.000,362,11174575,-795,0,1672260581,12968.97332946999,228.90844235999975,54474.48496152 2022-12-28,20:49:43.000,362,11174582,-795,0,1672260582,12968.98006578,228.92254061999847,54474.51989712001 2022-12-28,20:49:44.000,362,11174529,-795,0,1672260583,12969.0609015,228.92254061999847,54474.694575120004 2022-12-28,20:49:45.000,362,11174574,-795,0,1672260584,12969.087846739996,228.88024584000232,54474.68060088 2022-12-28,20:49:46.000,362,11174535,-795,0,1672260585,12969.101319360001,228.90844235999975,54474.70854936001 2022-12-28,20:49:47.000,362,11174504,-795,0,1672260586,12969.033956259991,228.8661475800036,54474.43605168 2022-12-28,20:49:48.000,362,11174511,-795,0,1672260587,12969.054165189991,228.94368801000383,54474.47098728001 2022-12-28,20:49:49.000,362,11174534,-795,0,1672260588,12969.114791979991,228.92254061999847,54474.53387136 2022-12-28,20:49:50.000,362,11174544,-795,0,1672260589,12969.222572940002,228.89434410000104,54474.63867816001 2022-12-28,20:49:51.000,362,11174507,-795,0,1672260590,12969.303408660002,228.92958974999783,54474.62470392 2022-12-28,20:49:52.000,362,11174471,-795,0,1672260591,12969.323617590002,228.92958974999783,54474.56181984 2022-12-28,20:49:53.000,362,11174486,-795,0,1672260592,12969.330353899997,228.90844235999975,54474.645665280004 2022-12-28,20:49:54.000,362,11174454,-795,0,1672260593,12969.444871170002,228.9154914899991,54474.72951072 2022-12-28,20:49:55.000,362,11174478,-795,0,1672260594,12969.545915819988,228.92254061999847,54474.70854936001 2022-12-28,20:49:56.000,362,11174434,-795,0,1672260595,12969.606542609989,228.92958974999783,54474.6526524 2022-12-28,20:49:57.000,362,11174427,-795,0,1672260596,12969.667169399989,228.92958974999783,54474.715536480006 2022-12-28,20:49:58.000,362,11174453,-795,0,1672260597,12969.673905709999,228.9648354000019,54474.55483272 2022-12-28,20:49:59.000,362,11174403,-795,0,1672260598,12969.774950359999,228.95073714000318,54474.5827812 2022-12-28,20:50:00.000,362,11174426,-795,0,1672260599,12969.87599501,228.9648354000019,54474.77842056 2022-12-28,20:50:01.000,362,11174384,-795,0,1672260600,12969.902940249995,228.94368801000383,54474.72951072 2022-12-28,20:50:02.000,362,11174410,-795,0,1672260601,12969.86925869999,228.97188453000126,54474.645665280004 2022-12-28,20:50:03.000,362,11174349,-795,0,1672260602,12970.01745752,228.95778627000254,54474.764446320005 2022-12-28,20:50:04.000,362,11174416,-795,0,1672260603,12970.01072120999,228.9648354000019,54474.694575120004 2022-12-28,20:50:05.000,362,11174372,-795,0,1672260604,12970.064611689995,228.98598278999998,54474.65963952001 2022-12-28,20:50:06.000,362,11174359,-795,0,1672260605,12970.1387111,228.97893366000062,54474.764446320005 2022-12-28,20:50:07.000,362,11174354,-795,0,1672260606,12970.19933789,229.0000810499987,54474.813356160004 2022-12-28,20:50:08.000,362,11174336,-795,0,1672260607,12970.233019439991,229.00713017999806,54474.72951072 2022-12-28,20:50:09.000,362,11174317,-795,0,1672260608,12970.307118849996,228.99303191999934,54474.715536480006 2022-12-28,20:50:10.000,362,11174278,-795,0,1672260609,12970.361009330001,228.99303191999934,54474.78540768001 2022-12-28,20:50:11.000,362,11174291,-795,0,1672260610,12970.401427190001,229.00713017999806,54474.79938192 2022-12-28,20:50:12.000,362,11174239,-795,0,1672260611,12970.381218260001,229.03532670000277,54474.68060088 2022-12-28,20:50:13.000,362,11174250,-795,0,1672260612,12970.374481949992,229.0141793100047,54474.75745920001 2022-12-28,20:50:14.000,362,11174248,-795,0,1672260613,12970.387954569997,229.07057234999957,54474.75047208 2022-12-28,20:50:15.000,362,11174256,-795,0,1672260614,12970.428372429997,229.08467060999828,54474.862266000004 2022-12-28,20:50:16.000,362,11174196,-795,0,1672260615,12970.408163499997,229.09171973999764,54474.74348496 2022-12-28,20:50:17.000,362,11174176,-795,0,1672260616,12970.381218260001,229.09171973999764,54474.77842056 2022-12-28,20:50:18.000,362,11174181,-795,0,1672260617,12970.354273019992,229.112867130003,54474.68758800001 2022-12-28,20:50:19.000,362,11174153,-795,0,1672260618,12970.327327779996,229.09171973999764,54474.813356160004 2022-12-28,20:50:20.000,362,11174155,-795,0,1672260619,12970.313855159991,229.09171973999764,54474.813356160004 2022-12-28,20:50:21.000,362,11174120,-795,0,1672260620,12970.307118849996,229.07057234999957,54474.77143344 2022-12-28,20:50:22.000,362,11174153,-795,0,1672260621,12970.206074199996,229.112867130003,54474.70854936001 2022-12-28,20:50:23.000,362,11174137,-795,0,1672260622,12970.19260157999,229.09171973999764,54474.7225236 2022-12-28,20:50:24.000,362,11174087,-795,0,1672260623,12970.19260157999,229.0635232200002,54474.91816296 2022-12-28,20:50:25.000,362,11174102,-795,0,1672260624,12970.15218371999,229.0635232200002,54475.002008400006 2022-12-28,20:50:26.000,362,11174085,-795,0,1672260625,12970.09829324,229.0635232200002,54474.93912432 2022-12-28,20:50:27.000,362,11174072,-795,0,1672260626,12970.07134799999,229.09171973999764,54474.8972016 2022-12-28,20:50:28.000,362,11174090,-795,0,1672260627,12969.943358109995,229.11991626000236,54474.7225236 2022-12-28,20:50:29.000,362,11174000,-795,0,1672260628,12969.97703966,229.13401452000107,54474.75745920001 2022-12-28,20:50:30.000,362,11174035,-795,0,1672260629,12970.01745752,229.07762147999892,54474.80636904001 2022-12-28,20:50:31.000,362,11174088,-795,0,1672260630,12969.97030334999,229.08467060999828,54474.834317520006 2022-12-28,20:50:32.000,362,11174014,-795,0,1672260631,12969.963567039995,229.10581800000364,54474.74348496 2022-12-28,20:50:33.000,362,11174028,-795,0,1672260632,12969.99051227999,229.00713017999806,54474.79938192 2022-12-28,20:50:34.000,362,11174006,-795,0,1672260633,12970.07808431,228.99303191999934,54474.94611144 2022-12-28,20:50:35.000,362,11174006,-795,0,1672260634,12970.1387111,228.92958974999783,54474.932137200005 2022-12-28,20:50:36.000,362,11173969,-795,0,1672260635,12970.07134799999,228.90844235999975,54474.96008568 2022-12-28,20:50:37.000,362,11173938,-795,0,1672260636,12970.05113906999,228.88024584000232,54474.883227360006 2022-12-28,20:50:38.000,362,11173969,-795,0,1672260637,12970.09829324,228.8661475800036,54474.91816296 2022-12-28,20:50:39.000,362,11173967,-795,0,1672260638,12970.07134799999,228.85909845000424,54474.86925312 2022-12-28,20:50:40.000,362,11173954,-795,0,1672260639,12970.17239264999,228.8379510599989,54475.05790536 2022-12-28,20:50:41.000,362,11173976,-795,0,1672260640,12970.19933789,228.8379510599989,54475.12078944001 2022-12-28,20:50:42.000,362,11173953,-795,0,1672260641,12970.23975575,228.82385280000017,54475.036944 2022-12-28,20:50:43.000,362,11173887,-795,0,1672260642,12970.212810509991,228.82385280000017,54474.9670728 2022-12-28,20:50:44.000,362,11173950,-795,0,1672260643,12970.19933789,228.79565628000273,54474.95309856001 2022-12-28,20:50:45.000,362,11173895,-795,0,1672260644,12970.246492059996,228.8168036700008,54474.96008568 2022-12-28,20:50:46.000,362,11173851,-795,0,1672260645,12970.300382540001,228.78860715000337,54475.01598264 2022-12-28,20:50:47.000,362,11173867,-795,0,1672260646,12970.327327779996,228.85204932000488,54475.050918240006 2022-12-28,20:50:48.000,362,11173866,-795,0,1672260647,12970.19260157999,228.88729497000168,54475.00899552 2022-12-28,20:50:49.000,362,11173881,-795,0,1672260648,12970.280173610001,228.84500018999825,54474.98803416 2022-12-28,20:50:50.000,362,11173878,-795,0,1672260649,12970.354273019992,228.87319671000296,54475.148737920004 2022-12-28,20:50:51.000,362,11173803,-795,0,1672260650,12970.387954569997,228.87319671000296,54475.16271216001 2022-12-28,20:50:52.000,362,11173848,-795,0,1672260651,12970.354273019992,228.92958974999783,54475.12777656 2022-12-28,20:50:53.000,362,11173821,-795,0,1672260652,12970.327327779996,228.94368801000383,54475.1068152 2022-12-28,20:50:54.000,362,11173820,-795,0,1672260653,12970.266700989996,228.99303191999934,54475.04393112001 2022-12-28,20:50:55.000,362,11173795,-795,0,1672260654,12970.165656339996,229.0494249600015,54475.05790536 2022-12-28,20:50:56.000,362,11173808,-795,0,1672260655,12970.17239264999,229.04237583000213,54475.2814932 2022-12-28,20:50:57.000,362,11173760,-795,0,1672260656,12970.11176585999,229.04237583000213,54475.14175080001 2022-12-28,20:50:58.000,362,11173758,-795,0,1672260657,12970.044402759995,229.13401452000107,54475.05790536 2022-12-28,20:50:59.000,362,11173694,-795,0,1672260658,12970.05113906999,229.08467060999828,54475.12078944001 2022-12-28,20:51:00.000,362,11173739,-795,0,1672260659,12970.03766645,229.11991626000236,54475.14175080001 2022-12-28,20:51:01.000,362,11173713,-795,0,1672260660,12969.97703966,229.13401452000107,54475.15572504 2022-12-28,20:51:02.000,362,11173735,-795,0,1672260661,12969.882731319994,229.112867130003,54475.036944 2022-12-28,20:51:03.000,362,11173713,-795,0,1672260662,12969.85578608,229.13401452000107,54475.00899552 2022-12-28,20:51:04.000,362,11173695,-795,0,1672260663,12969.87599501,229.11991626000236,54475.16271216001 2022-12-28,20:51:05.000,362,11173663,-795,0,1672260664,12969.82884083999,229.12696539000171,54475.19066064001 2022-12-28,20:51:06.000,362,11173682,-795,0,1672260665,12969.76821404999,229.08467060999828,54475.169699280006 2022-12-28,20:51:07.000,362,11173610,-795,0,1672260666,12969.653696779998,229.10581800000364,54475.20463488 2022-12-28,20:51:08.000,362,11173642,-795,0,1672260667,12969.640224159994,229.07057234999957,54475.02296976001 2022-12-28,20:51:09.000,362,11173612,-795,0,1672260668,12969.572861059998,229.09171973999764,54475.06489248 2022-12-28,20:51:10.000,362,11173652,-795,0,1672260669,12969.532443199998,229.03532670000277,54475.12777656 2022-12-28,20:51:11.000,362,11173590,-795,0,1672260670,12969.525706889988,229.05647409000085,54475.1766864 2022-12-28,20:51:12.000,362,11173584,-795,0,1672260671,12969.498761649993,228.94368801000383,54475.08585384 2022-12-28,20:51:13.000,362,11173542,-795,0,1672260672,12969.444871170002,228.94368801000383,54475.02296976001 2022-12-28,20:51:14.000,362,11173558,-795,0,1672260673,12969.478552719993,228.85204932000488,54475.18367352 2022-12-28,20:51:15.000,362,11173527,-795,0,1672260674,12969.424662240002,228.8168036700008,54475.13476368 2022-12-28,20:51:16.000,362,11173536,-795,0,1672260675,12969.478552719993,228.77450889000465,54475.05790536 2022-12-28,20:51:17.000,362,11173519,-795,0,1672260676,12969.512234269998,228.7533614999993,54474.95309856001 2022-12-28,20:51:18.000,362,11173486,-795,0,1672260677,12969.593069989998,228.72516498000186,54474.82034328 2022-12-28,20:51:19.000,362,11173482,-795,0,1672260678,12969.586333679988,228.80975454000145,54474.85527888001 2022-12-28,20:51:20.000,362,11173558,-795,0,1672260679,12969.620015229993,228.90844235999975,54474.95309856001 2022-12-28,20:51:21.000,362,11173486,-795,0,1672260680,12969.633487849998,229.00713017999806,54474.9670728 2022-12-28,20:51:22.000,362,11173493,-795,0,1672260681,12969.566124749988,229.0494249600015,54475.08585384 2022-12-28,20:51:23.000,362,11173398,-795,0,1672260682,12969.424662240002,229.09171973999764,54474.90418872001 2022-12-28,20:51:24.000,362,11173447,-795,0,1672260683,12969.451607479998,229.05647409000085,54474.97405992001 2022-12-28,20:51:25.000,362,11173476,-795,0,1672260684,12969.384244380002,229.0635232200002,54474.86925312 2022-12-28,20:51:26.000,362,11173481,-795,0,1672260685,12969.485289030003,229.04237583000213,54475.050918240006 2022-12-28,20:51:27.000,362,11173429,-795,0,1672260686,12969.485289030003,229.09876887000428,54475.099828080005 2022-12-28,20:51:28.000,362,11173428,-795,0,1672260687,12969.478552719993,229.0635232200002,54475.08585384 2022-12-28,20:51:29.000,362,11173440,-795,0,1672260688,12969.478552719993,229.08467060999828,54475.050918240006 2022-12-28,20:51:30.000,362,11173411,-795,0,1672260689,12969.620015229993,229.09876887000428,54475.21162200001 2022-12-28,20:51:31.000,362,11173389,-795,0,1672260690,12969.579597369993,229.11991626000236,54475.13476368 2022-12-28,20:51:32.000,362,11173348,-795,0,1672260691,12969.606542609989,229.12696539000171,54475.12777656 2022-12-28,20:51:33.000,362,11173341,-795,0,1672260692,12969.599806299993,229.18335843000386,54474.9670728 2022-12-28,20:51:34.000,362,11173342,-795,0,1672260693,12969.572861059998,229.18335843000386,54475.00899552 2022-12-28,20:51:35.000,362,11173369,-795,0,1672260694,12969.593069989998,229.23270233999938,54475.1068152 2022-12-28,20:51:36.000,362,11173323,-795,0,1672260695,12969.606542609989,229.22565321000002,54475.099828080005 2022-12-28,20:51:37.000,362,11173323,-795,0,1672260696,12969.552652129998,229.22565321000002,54475.05790536 2022-12-28,20:51:38.000,362,11173345,-795,0,1672260697,12969.485289030003,229.1763093000045,54475.13476368 2022-12-28,20:51:39.000,362,11173301,-795,0,1672260698,12969.357299139992,229.18335843000386,54474.86925312 2022-12-28,20:51:40.000,362,11173284,-795,0,1672260699,12969.357299139992,229.1622110399985,54474.90418872001 2022-12-28,20:51:41.000,362,11173296,-795,0,1672260700,12969.343826520002,229.13401452000107,54474.883227360006 2022-12-28,20:51:42.000,362,11173300,-795,0,1672260701,12969.337090209992,229.07057234999957,54475.029956880004 2022-12-28,20:51:43.000,362,11173223,-795,0,1672260702,12969.182155080001,229.02122844000405,54474.75745920001 2022-12-28,20:51:44.000,362,11173253,-795,0,1672260703,12969.188891389997,228.98598278999998,54474.97405992001 2022-12-28,20:51:45.000,362,11173216,-795,0,1672260704,12969.242781870002,228.9648354000019,54475.029956880004 2022-12-28,20:51:46.000,362,11173190,-795,0,1672260705,12969.215836629992,228.94368801000383,54474.97405992001 2022-12-28,20:51:47.000,362,11173180,-795,0,1672260706,12969.269727109997,228.92254061999847,54474.9670728 2022-12-28,20:51:48.000,362,11173166,-795,0,1672260707,12969.202364010001,228.88024584000232,54474.80636904001 2022-12-28,20:51:49.000,362,11173186,-795,0,1672260708,12969.114791979991,228.84500018999825,54474.7225236 2022-12-28,20:51:50.000,362,11173178,-795,0,1672260709,12969.236045559992,228.82385280000017,54474.932137200005 2022-12-28,20:51:51.000,362,11173178,-795,0,1672260710,12969.195627699992,228.8027054100021,54474.93912432 2022-12-28,20:51:52.000,362,11173138,-795,0,1672260711,12969.101319360001,228.8027054100021,54474.70156224 2022-12-28,20:51:53.000,362,11173181,-795,0,1672260712,12969.081110430001,228.8168036700008,54474.764446320005 2022-12-28,20:51:54.000,362,11173137,-795,0,1672260713,12969.054165189991,228.80975454000145,54474.68758800001 2022-12-28,20:51:55.000,362,11173148,-795,0,1672260714,12969.128264599996,228.8027054100021,54474.87624024001 2022-12-28,20:51:56.000,362,11173129,-795,0,1672260715,12969.242781870002,228.76745975999802,54474.90418872001 2022-12-28,20:51:57.000,362,11173132,-795,0,1672260716,12969.337090209992,228.67582106999907,54474.862266000004 2022-12-28,20:51:58.000,362,11173115,-795,0,1672260717,12969.310144969997,228.62647716000356,54474.78540768001 2022-12-28,20:51:59.000,362,11173075,-795,0,1672260718,12969.296672349992,228.5912315099995,54474.77842056 2022-12-28,20:52:00.000,362,11173066,-795,0,1672260719,12969.411189619997,228.5700841200014,54474.93912432 2022-12-28,20:52:01.000,362,11173084,-795,0,1672260720,12969.471816409998,228.58418238000013,54474.92515008001 2022-12-28,20:52:02.000,362,11173047,-795,0,1672260721,12969.471816409998,228.5912315099995,54474.95309856001 2022-12-28,20:52:03.000,362,11173031,-795,0,1672260722,12969.458343789993,228.59828063999885,54474.90418872001 2022-12-28,20:52:04.000,362,11173044,-795,0,1672260723,12969.431398549998,228.5912315099995,54474.764446320005 2022-12-28,20:52:05.000,362,11172988,-795,0,1672260724,12969.492025339998,228.6194280300042,54474.79938192 2022-12-28,20:52:06.000,362,11172997,-795,0,1672260725,12969.599806299993,228.61237890000484,54474.862266000004 2022-12-28,20:52:07.000,362,11173018,-795,0,1672260726,12969.572861059998,228.63352629000292,54474.91117584 2022-12-28,20:52:08.000,362,11173002,-795,0,1672260727,12969.626751539989,228.62647716000356,54474.82034328 2022-12-28,20:52:09.000,362,11172995,-795,0,1672260728,12969.646960469989,228.59828063999885,54474.84829176 2022-12-28,20:52:10.000,362,11172982,-795,0,1672260729,12969.700850949994,228.62647716000356,54474.91117584 2022-12-28,20:52:11.000,362,11172988,-795,0,1672260730,12969.761477739994,228.61237890000484,54474.87624024001 2022-12-28,20:52:12.000,362,11173002,-795,0,1672260731,12969.741268809994,228.64057542000228,54474.834317520006 2022-12-28,20:52:13.000,362,11172924,-795,0,1672260732,12969.707587259989,228.62647716000356,54474.73649784001 2022-12-28,20:52:14.000,362,11172954,-795,0,1672260733,12969.734532499999,228.58418238000013,54474.70854936001 2022-12-28,20:52:15.000,362,11172904,-795,0,1672260734,12969.76821404999,228.59828063999885,54474.86925312 2022-12-28,20:52:16.000,362,11172901,-795,0,1672260735,12969.741268809994,228.61237890000484,54474.82034328 2022-12-28,20:52:17.000,362,11172904,-795,0,1672260736,12969.781686669994,228.61237890000484,54474.883227360006 2022-12-28,20:52:18.000,362,11172872,-795,0,1672260737,12969.700850949994,228.6053297699982,54474.80636904001 2022-12-28,20:52:19.000,362,11172869,-795,0,1672260738,12969.700850949994,228.58418238000013,54474.75745920001 2022-12-28,20:52:20.000,362,11172878,-795,0,1672260739,12969.646960469989,228.54188760000397,54474.75047208 2022-12-28,20:52:21.000,362,11172829,-795,0,1672260740,12969.599806299993,228.53483847000462,54474.79938192 2022-12-28,20:52:22.000,362,11172804,-795,0,1672260741,12969.593069989998,228.54893673000333,54474.63169104 2022-12-28,20:52:23.000,362,11172825,-795,0,1672260742,12969.626751539989,228.52074020999862,54474.63867816001 2022-12-28,20:52:24.000,362,11172845,-795,0,1672260743,12969.680642019994,228.47844543000247,54474.82034328 2022-12-28,20:52:25.000,362,11172791,-795,0,1672260744,12969.660433089994,228.4713963000031,54474.82733040001 2022-12-28,20:52:26.000,362,11172814,-795,0,1672260745,12969.620015229993,228.4431997799984,54474.65963952001 2022-12-28,20:52:27.000,362,11172782,-795,0,1672260746,12969.572861059998,228.45024890999775,54474.77842056 2022-12-28,20:52:28.000,362,11172764,-795,0,1672260747,12969.545915819988,228.39385587000288,54474.61072968 2022-12-28,20:52:29.000,362,11172735,-795,0,1672260748,12969.552652129998,228.36565934999817,54474.57579408 2022-12-28,20:52:30.000,362,11172763,-795,0,1672260749,12969.559388439993,228.35156108999945,54474.666626640006 2022-12-28,20:52:31.000,362,11172702,-795,0,1672260750,12969.633487849998,228.3727084800048,54474.75047208 2022-12-28,20:52:32.000,362,11172687,-795,0,1672260751,12969.626751539989,228.3727084800048,54474.73649784001 2022-12-28,20:52:33.000,362,11172701,-795,0,1672260752,12969.613278919998,228.35156108999945,54474.715536480006 2022-12-28,20:52:34.000,362,11172722,-795,0,1672260753,12969.633487849998,228.33746283000073,54474.57579408 2022-12-28,20:52:35.000,362,11172691,-795,0,1672260754,12969.727796189989,228.35156108999945,54474.65963952001 2022-12-28,20:52:36.000,362,11172687,-795,0,1672260755,12969.74800511999,228.3445119600001,54474.70854936001 2022-12-28,20:52:37.000,362,11172695,-795,0,1672260756,12969.85578608,228.35156108999945,54474.82034328 2022-12-28,20:52:38.000,362,11172712,-795,0,1672260757,12969.84904976999,228.35156108999945,54474.67361376 2022-12-28,20:52:39.000,362,11172687,-795,0,1672260758,12969.90967655999,228.33041370000137,54474.645665280004 2022-12-28,20:52:40.000,362,11172666,-795,0,1672260759,12970.03766645,228.35156108999945,54474.79938192 2022-12-28,20:52:41.000,362,11172662,-795,0,1672260760,12970.13197478999,228.323364570002,54474.82733040001 2022-12-28,20:52:42.000,362,11172669,-795,0,1672260761,12970.246492059996,228.3727084800048,54474.87624024001 2022-12-28,20:52:43.000,362,11172656,-795,0,1672260762,12970.233019439991,228.33746283000073,54474.645665280004 2022-12-28,20:52:44.000,362,11172675,-795,0,1672260763,12970.273437299991,228.35156108999945,54474.666626640006 2022-12-28,20:52:45.000,362,11172616,-795,0,1672260764,12970.401427190001,228.3586102199988,54474.70156224 2022-12-28,20:52:46.000,362,11172586,-795,0,1672260765,12970.462053980002,228.4079541300016,54474.84829176 2022-12-28,20:52:47.000,362,11172541,-795,0,1672260766,12970.515944459992,228.41500326000096,54474.70156224 2022-12-28,20:52:48.000,362,11172597,-795,0,1672260767,12970.515944459992,228.42205239000032,54474.70156224 2022-12-28,20:52:49.000,362,11172551,-795,0,1672260768,12970.583307560002,228.42205239000032,54474.77842056 2022-12-28,20:52:50.000,362,11172571,-795,0,1672260769,12970.468790289997,228.46434717000375,54474.60374256 2022-12-28,20:52:51.000,362,11172521,-795,0,1672260770,12970.596780179992,228.43615064999904,54474.694575120004 2022-12-28,20:52:52.000,362,11172567,-795,0,1672260771,12970.670879589998,228.45024890999775,54474.834317520006 2022-12-28,20:52:53.000,362,11172527,-795,0,1672260772,12970.724770069988,228.43615064999904,54474.862266000004 2022-12-28,20:52:54.000,362,11172521,-795,0,1672260773,12970.711297449998,228.41500326000096,54474.73649784001 2022-12-28,20:52:55.000,362,11172518,-795,0,1672260774,12970.731506379998,228.38680674000352,54474.79938192 2022-12-28,20:52:56.000,362,11172548,-795,0,1672260775,12970.792133169998,228.40090500000224,54474.981047040004 2022-12-28,20:52:57.000,362,11172491,-795,0,1672260776,12970.798869479993,228.41500326000096,54474.9670728 2022-12-28,20:52:58.000,362,11172476,-795,0,1672260777,12970.758451619993,228.35156108999945,54474.90418872001 2022-12-28,20:52:59.000,362,11172436,-795,0,1672260778,12970.819078409993,228.3092663100033,54474.95309856001 2022-12-28,20:53:00.000,362,11172423,-795,0,1672260779,12970.778660549993,228.323364570002,54474.85527888001 2022-12-28,20:53:01.000,362,11172422,-795,0,1672260780,12970.691088519998,228.26697152999986,54474.67361376 2022-12-28,20:53:02.000,362,11172445,-795,0,1672260781,12970.704561140003,228.3092663100033,54474.84829176 2022-12-28,20:53:03.000,362,11172397,-795,0,1672260782,12970.670879589998,228.28811891999794,54474.80636904001 2022-12-28,20:53:04.000,362,11172425,-795,0,1672260783,12970.623725420002,228.28106978999858,54474.89021448 2022-12-28,20:53:05.000,362,11172388,-795,0,1672260784,12970.697824829993,228.26697152999986,54475.00899552 2022-12-28,20:53:06.000,362,11172451,-795,0,1672260785,12970.657406969993,228.25287327000115,54475.002008400006 2022-12-28,20:53:07.000,362,11172367,-795,0,1672260786,12970.697824829993,228.21762762000435,54474.981047040004 2022-12-28,20:53:08.000,362,11172385,-795,0,1672260787,12970.603516490002,228.18943109999964,54474.834317520006 2022-12-28,20:53:09.000,362,11172390,-795,0,1672260788,12970.563098630002,228.23172588000307,54474.77143344 2022-12-28,20:53:10.000,362,11172337,-795,0,1672260789,12970.610252799997,228.18238197000028,54474.89021448 2022-12-28,20:53:11.000,362,11172372,-795,0,1672260790,12970.657406969993,228.17533284000092,54474.97405992001 2022-12-28,20:53:12.000,362,11172315,-795,0,1672260791,12970.610252799997,228.18943109999964,54475.029956880004 2022-12-28,20:53:13.000,362,11172288,-795,0,1672260792,12970.670879589998,228.18943109999964,54474.99502128001 2022-12-28,20:53:14.000,362,11172322,-795,0,1672260793,12970.691088519998,228.1612345800022,54474.96008568 2022-12-28,20:53:15.000,362,11172245,-795,0,1672260794,12970.738242689993,228.16828371000156,54474.99502128001 2022-12-28,20:53:16.000,362,11172318,-795,0,1672260795,12970.670879589998,228.17533284000092,54475.029956880004 2022-12-28,20:53:17.000,362,11172234,-795,0,1672260796,12970.744978999988,228.14008719000412,54474.9670728 2022-12-28,20:53:18.000,362,11172265,-795,0,1672260797,12970.724770069988,228.17533284000092,54475.029956880004 2022-12-28,20:53:19.000,362,11172291,-795,0,1672260798,12970.751715309998,228.1612345800022,54475.029956880004 2022-12-28,20:53:20.000,362,11172252,-795,0,1672260799,12970.859496269994,228.14713632000348,54475.197647760004 2022-12-28,20:53:21.000,362,11172242,-795,0,1672260800,12970.926859369989,228.12598892999813,54475.169699280006 2022-12-28,20:53:22.000,362,11172227,-795,0,1672260801,12970.926859369989,228.1612345800022,54475.21162200001 2022-12-28,20:53:23.000,362,11172153,-795,0,1672260802,12970.879705199994,228.13303806000476,54474.98803416 2022-12-28,20:53:24.000,362,11172144,-795,0,1672260803,12970.933595679999,228.12598892999813,54475.06489248 2022-12-28,20:53:25.000,362,11172187,-795,0,1672260804,12970.947068299989,228.10484154000005,54475.16271216001 2022-12-28,20:53:26.000,362,11172199,-795,0,1672260805,12970.980749849994,228.12598892999813,54475.148737920004 2022-12-28,20:53:27.000,362,11172191,-795,0,1672260806,12970.940331989994,228.0977924100007,54475.13476368 2022-12-28,20:53:28.000,362,11172180,-795,0,1672260807,12970.994222469999,228.11893979999877,54475.169699280006 2022-12-28,20:53:29.000,362,11172094,-795,0,1672260808,12971.014431399999,228.14713632000348,54475.148737920004 2022-12-28,20:53:30.000,362,11172144,-795,0,1672260809,12971.081794499994,228.1612345800022,54475.25354472 2022-12-28,20:53:31.000,362,11172106,-795,0,1672260810,12971.11547605,228.15418545000284,54475.21162200001 2022-12-28,20:53:32.000,362,11172092,-795,0,1672260811,12971.10873973999,228.1612345800022,54475.16271216001 2022-12-28,20:53:33.000,362,11172101,-795,0,1672260812,12971.09526712,228.18238197000028,54475.14175080001 2022-12-28,20:53:34.000,362,11172092,-795,0,1672260813,12971.081794499994,228.18238197000028,54475.15572504 2022-12-28,20:53:35.000,362,11172092,-795,0,1672260814,12971.122212359995,228.196480229999,54475.2465576 2022-12-28,20:53:36.000,362,11172097,-795,0,1672260815,12971.16936652999,228.2246767500037,54475.37931288001 2022-12-28,20:53:37.000,362,11172035,-795,0,1672260816,12971.16936652999,228.18943109999964,54475.29546744 2022-12-28,20:53:38.000,362,11172100,-795,0,1672260817,12971.142421289995,228.18238197000028,54475.12078944001 2022-12-28,20:53:39.000,362,11171986,-795,0,1672260818,12971.20978438999,228.2246767500037,54475.21162200001 2022-12-28,20:53:40.000,362,11172075,-795,0,1672260819,12971.18957545999,228.2246767500037,54475.2465576 2022-12-28,20:53:41.000,362,11171981,-795,0,1672260820,12971.203048079995,228.23172588000307,54475.22559624 2022-12-28,20:53:42.000,362,11172027,-795,0,1672260821,12971.14915759999,228.20352935999836,54475.05790536 2022-12-28,20:53:43.000,362,11171989,-795,0,1672260822,12971.182839149995,228.23877501000243,54475.01598264 2022-12-28,20:53:44.000,362,11172000,-795,0,1672260823,12971.25693856,228.23172588000307,54475.26053184001 2022-12-28,20:53:45.000,362,11171960,-795,0,1672260824,12971.283883799995,228.18943109999964,54475.22559624 2022-12-28,20:53:46.000,362,11171967,-795,0,1672260825,12971.304092729995,228.18943109999964,54475.26053184001 2022-12-28,20:53:47.000,362,11171944,-795,0,1672260826,12971.243465939995,228.1612345800022,54475.218609120006 2022-12-28,20:53:48.000,362,11171904,-795,0,1672260827,12971.182839149995,228.14713632000348,54475.06489248 2022-12-28,20:53:49.000,362,11171889,-795,0,1672260828,12971.19631177,228.12598892999813,54475.06489248 2022-12-28,20:53:50.000,362,11171894,-795,0,1672260829,12971.263674869995,228.09074328000133,54475.26053184001 2022-12-28,20:53:51.000,362,11171900,-795,0,1672260830,12971.122212359995,228.06959589000326,54475.036944 2022-12-28,20:53:52.000,362,11171902,-795,0,1672260831,12971.18957545999,227.9991045900024,54475.002008400006 2022-12-28,20:53:53.000,362,11171907,-795,0,1672260832,12971.14915759999,228.0132028500011,54475.16271216001 2022-12-28,20:53:54.000,362,11171861,-795,0,1672260833,12971.18957545999,227.9779572000043,54475.316428800004 2022-12-28,20:53:55.000,362,11171842,-795,0,1672260834,12971.081794499994,227.9497606799996,54475.3513644 2022-12-28,20:53:56.000,362,11171849,-795,0,1672260835,12971.06832187999,227.93566242000088,54475.267518960005 2022-12-28,20:53:57.000,362,11171830,-795,0,1672260836,12970.994222469999,227.90041677000409,54475.27450608 2022-12-28,20:53:58.000,362,11171869,-795,0,1672260837,12970.98748615999,227.90041677000409,54475.19066064001 2022-12-28,20:53:59.000,362,11171804,-795,0,1672260838,12970.899914129994,227.82992547000322,54475.1766864 2022-12-28,20:54:00.000,362,11171825,-795,0,1672260839,12971.00769508999,227.85812199000065,54475.40726136001 2022-12-28,20:54:01.000,362,11171831,-795,0,1672260840,12970.96727722999,227.87222024999937,54475.386300000006 2022-12-28,20:54:02.000,362,11171769,-795,0,1672260841,12970.98748615999,227.8863185099981,54475.337390160006 2022-12-28,20:54:03.000,362,11171762,-795,0,1672260842,12970.886441509989,227.7876306899998,54475.14175080001 2022-12-28,20:54:04.000,362,11171765,-755,0,1672260843,12970.940331989994,227.84402373000194,54475.26053184001 2022-12-28,20:54:05.000,362,11171788,-795,0,1672260844,12970.899914129994,227.86517112,54475.316428800004 2022-12-28,20:54:06.000,362,11171728,-795,0,1672260845,12970.913386749999,227.82287634000386,54475.32341592 2022-12-28,20:54:07.000,362,11171737,-795,0,1672260846,12970.980749849994,227.85812199000065,54475.34437728 2022-12-28,20:54:08.000,362,11171726,-795,0,1672260847,12970.940331989994,227.80877807999786,54475.22559624 2022-12-28,20:54:09.000,362,11171695,-795,0,1672260848,12970.947068299989,227.77353243000107,54475.2814932 2022-12-28,20:54:10.000,362,11171705,-795,0,1672260849,12971.041376639994,227.7876306899998,54475.435209840005 2022-12-28,20:54:11.000,362,11171702,-795,0,1672260850,12970.980749849994,227.79467981999915,54475.4212356 2022-12-28,20:54:12.000,362,11171651,-795,0,1672260851,12971.014431399999,227.7876306899998,54475.40027424 2022-12-28,20:54:13.000,362,11171697,-795,0,1672260852,12970.96727722999,227.75943417000235,54475.41424848 2022-12-28,20:54:14.000,362,11171692,-795,0,1672260853,12970.980749849994,227.74533591000363,54475.337390160006 2022-12-28,20:54:15.000,362,11171633,-795,0,1672260854,12971.061585569994,227.7030411300002,54475.49809392001 2022-12-28,20:54:16.000,362,11171663,-795,0,1672260855,12971.05484926,227.73123764999764,54475.51206816 2022-12-28,20:54:17.000,362,11171669,-795,0,1672260856,12971.061585569994,227.68894287000148,54475.484119680004 2022-12-28,20:54:18.000,362,11171642,-795,0,1672260857,12971.02790401999,227.6536972200047,54475.40027424 2022-12-28,20:54:19.000,362,11171601,-795,0,1672260858,12971.102003429995,227.6395989599987,54475.37931288001 2022-12-28,20:54:20.000,362,11171625,-795,0,1672260859,12971.10873973999,227.62550069999998,54475.44219696 2022-12-28,20:54:21.000,362,11171559,-795,0,1672260860,12971.12894866999,227.61140244000126,54475.52604240001 2022-12-28,20:54:22.000,362,11171602,-795,0,1672260861,12971.06832187999,227.6043533100019,54475.3513644 2022-12-28,20:54:23.000,362,11171569,-795,0,1672260862,12971.014431399999,227.52681288000167,54475.30944168001 2022-12-28,20:54:24.000,362,11171506,-795,0,1672260863,12971.07505819,227.51271462000295,54475.45617120001 2022-12-28,20:54:25.000,362,11171536,-795,0,1672260864,12971.08853080999,227.46337071000016,54475.45617120001 2022-12-28,20:54:26.000,362,11171501,-795,0,1672260865,12971.09526712,227.4563215800008,54475.4911068 2022-12-28,20:54:27.000,362,11171508,-795,0,1672260866,12971.09526712,227.44222332000209,54475.41424848 2022-12-28,20:54:28.000,362,11171536,-795,0,1672260867,12971.04811294999,227.37878115000058,54475.23957048001 2022-12-28,20:54:29.000,362,11171536,-795,0,1672260868,12971.10873973999,227.35058463000314,54475.25354472 2022-12-28,20:54:30.000,362,11171488,-795,0,1672260869,12971.04811294999,227.37878115000058,54475.365338640004 2022-12-28,20:54:31.000,362,11171544,-795,0,1672260870,12971.00769508999,227.3576337600025,54475.37232576 2022-12-28,20:54:32.000,362,11171506,-795,0,1672260871,12971.014431399999,227.30124072000035,54475.33040304001 2022-12-28,20:54:33.000,362,11171459,-795,0,1672260872,12971.02790401999,227.30124072000035,54475.32341592 2022-12-28,20:54:34.000,362,11171476,-795,0,1672260873,12971.02790401999,227.25189681000484,54475.2465576 2022-12-28,20:54:35.000,362,11171420,-795,0,1672260874,12971.041376639994,227.22370029000012,54475.35835152001 2022-12-28,20:54:36.000,362,11171450,-795,0,1672260875,12971.02790401999,227.2096020300014,54475.386300000006 2022-12-28,20:54:37.000,362,11171448,-795,0,1672260876,12971.021167709994,227.16730724999798,54475.39328712 2022-12-28,20:54:38.000,362,11171429,-795,0,1672260877,12970.926859369989,227.15320898999926,54475.26053184001 2022-12-28,20:54:39.000,362,11171405,-795,0,1672260878,12970.899914129994,227.13911073000054,54475.26053184001 2022-12-28,20:54:40.000,362,11171384,-795,0,1672260879,12970.947068299989,227.13911073000054,54475.4212356 2022-12-28,20:54:41.000,362,11171391,-795,0,1672260880,12971.00769508999,227.07566855999903,54475.45617120001 2022-12-28,20:54:42.000,362,11171395,-795,0,1672260881,12970.974013539999,227.0827176899984,54475.435209840005 2022-12-28,20:54:43.000,362,11171381,-795,0,1672260882,12970.899914129994,227.04042291000223,54475.22559624 2022-12-28,20:54:44.000,362,11171367,-795,0,1672260883,12970.940331989994,227.02632465000352,54475.25354472 2022-12-28,20:54:45.000,362,11171367,-795,0,1672260884,12970.913386749999,227.02632465000352,54475.41424848 2022-12-28,20:54:46.000,362,11171334,-795,0,1672260885,12970.893177819999,227.01927552000416,54475.37931288001 2022-12-28,20:54:47.000,362,11171351,-795,0,1672260886,12970.920123059994,227.0122263900048,54475.35835152001 2022-12-28,20:54:48.000,362,11171324,-795,0,1672260887,12970.893177819999,227.01927552000416,54475.386300000006 2022-12-28,20:54:49.000,362,11171305,-795,0,1672260888,12970.859496269994,227.00517725999816,54475.3513644 2022-12-28,20:54:50.000,362,11171281,-795,0,1672260889,12970.960540919994,227.01927552000416,54475.44918408 2022-12-28,20:54:51.000,362,11171293,-795,0,1672260890,12970.913386749999,226.9840298700001,54475.22559624 2022-12-28,20:54:52.000,362,11171260,-795,0,1672260891,12970.953804609999,226.962882480002,54475.23258336 2022-12-28,20:54:53.000,362,11171291,-795,0,1672260892,12970.879705199994,226.9981281299988,54475.099828080005 2022-12-28,20:54:54.000,362,11171284,-795,0,1672260893,12970.960540919994,226.962882480002,54475.21162200001 2022-12-28,20:54:55.000,362,11171320,-795,0,1672260894,12970.994222469999,227.0122263900048,54475.3513644 2022-12-28,20:54:56.000,362,11171240,-795,0,1672260895,12971.102003429995,226.99107899999944,54475.505081040006 2022-12-28,20:54:57.000,362,11171246,-795,0,1672260896,12971.122212359995,226.96993161000137,54475.41424848 2022-12-28,20:54:58.000,362,11171237,-795,0,1672260897,12971.06832187999,226.9981281299988,54475.30944168001 2022-12-28,20:54:59.000,362,11171166,-795,0,1672260898,12971.122212359995,226.9981281299988,54475.40726136001 2022-12-28,20:55:00.000,362,11171205,-795,0,1672260899,12971.102003429995,226.9981281299988,54475.35835152001 2022-12-28,20:55:01.000,362,11171220,-795,0,1672260900,12971.15589391,227.0122263900048,54475.41424848 2022-12-28,20:55:02.000,362,11171189,-795,0,1672260901,12971.17610284,227.0122263900048,54475.337390160006 2022-12-28,20:55:03.000,362,11171157,-795,0,1672260902,12971.13568498,227.03337378000288,54475.13476368 2022-12-28,20:55:04.000,362,11171131,-795,0,1672260903,12971.14915759999,227.04042291000223,54475.18367352 2022-12-28,20:55:05.000,362,11171121,-795,0,1672260904,12971.22999331999,227.0615703000003,54475.25354472 2022-12-28,20:55:06.000,362,11171164,-795,0,1672260905,12971.223257009995,227.08976681999775,54475.35835152001 2022-12-28,20:55:07.000,362,11171062,-795,0,1672260906,12971.20978438999,227.08976681999775,54475.316428800004 2022-12-28,20:55:08.000,362,11171123,-795,0,1672260907,12971.203048079995,227.0827176899984,54475.2465576 2022-12-28,20:55:09.000,362,11171064,-795,0,1672260908,12971.18957545999,227.0827176899984,54475.19066064001 2022-12-28,20:55:10.000,362,11171082,-795,0,1672260909,12971.142421289995,227.13206160000118,54475.18367352 2022-12-28,20:55:11.000,362,11171072,-795,0,1672260910,12971.203048079995,227.15320898999926,54475.337390160006 2022-12-28,20:55:12.000,362,11171081,-795,0,1672260911,12971.2165207,227.16730724999798,54475.33040304001 2022-12-28,20:55:13.000,362,11171074,-795,0,1672260912,12971.18957545999,227.10386508000374,54475.35835152001 2022-12-28,20:55:14.000,362,11171043,-795,0,1672260913,12971.162630219995,227.1743563800046,54475.19066064001 2022-12-28,20:55:15.000,362,11170993,-795,0,1672260914,12971.162630219995,227.16025811999862,54475.2814932 2022-12-28,20:55:16.000,362,11170972,-795,0,1672260915,12971.19631177,227.18845464000333,54475.34437728 2022-12-28,20:55:17.000,362,11171002,-795,0,1672260916,12971.20978438999,227.16025811999862,54475.30944168001 2022-12-28,20:55:18.000,362,11170957,-795,0,1672260917,12971.13568498,227.20255290000205,54475.23258336 2022-12-28,20:55:19.000,362,11171008,-795,0,1672260918,12971.12894866999,227.18140551000397,54475.197647760004 2022-12-28,20:55:20.000,362,11171007,-795,0,1672260919,12971.14915759999,227.15320898999926,54475.2814932 2022-12-28,20:55:21.000,362,11170980,-795,0,1672260920,12971.243465939995,227.1955037700027,54475.505081040006 2022-12-28,20:55:22.000,362,11170965,-795,0,1672260921,12971.25693856,227.16025811999862,54475.44219696 2022-12-28,20:55:23.000,362,11170947,-795,0,1672260922,12971.243465939995,227.11796334000246,54475.37931288001 2022-12-28,20:55:24.000,362,11171007,-795,0,1672260923,12971.13568498,227.10386508000374,54475.23957048001 2022-12-28,20:55:25.000,362,11170941,-795,0,1672260924,12971.16936652999,227.09681595000438,54475.29546744 2022-12-28,20:55:26.000,362,11170942,-795,0,1672260925,12971.18957545999,227.08976681999775,54475.30944168001 2022-12-28,20:55:27.000,362,11170876,-795,0,1672260926,12971.20978438999,227.10386508000374,54475.47713256001 2022-12-28,20:55:28.000,362,11170909,-795,0,1672260927,12971.2165207,227.06861942999967,54475.386300000006 2022-12-28,20:55:29.000,362,11170887,-795,0,1672260928,12971.18957545999,227.06861942999967,54475.3513644 2022-12-28,20:55:30.000,362,11170954,-795,0,1672260929,12971.263674869995,227.0122263900048,54475.484119680004 2022-12-28,20:55:31.000,362,11170833,-795,0,1672260930,12971.29735642,227.0474720400016,54475.435209840005 2022-12-28,20:55:32.000,362,11170873,-795,0,1672260931,12971.29735642,226.9981281299988,54475.37232576 2022-12-28,20:55:33.000,362,11170859,-795,0,1672260932,12971.31756535,227.00517725999816,54475.40027424 2022-12-28,20:55:34.000,362,11170797,-795,0,1672260933,12971.33103796999,226.97698074000073,54475.337390160006 2022-12-28,20:55:35.000,362,11170817,-795,0,1672260934,12971.283883799995,226.962882480002,54475.30245456 2022-12-28,20:55:36.000,362,11170803,-795,0,1672260935,12971.492709409991,226.99107899999944,54475.54001664 2022-12-28,20:55:37.000,362,11170790,-795,0,1672260936,12971.526390959996,226.94173509000393,54475.47713256001 2022-12-28,20:55:38.000,362,11170828,-795,0,1672260937,12971.47923679,226.94173509000393,54475.337390160006 2022-12-28,20:55:39.000,362,11170774,-795,0,1672260938,12971.519654650001,226.962882480002,54475.32341592 2022-12-28,20:55:40.000,362,11170742,-795,0,1672260939,12971.573545129992,226.962882480002,54475.47014544 2022-12-28,20:55:41.000,362,11170746,-795,0,1672260940,12971.620699300001,226.95583335000265,54475.51905528 2022-12-28,20:55:42.000,362,11170796,-795,0,1672260941,12971.580281440001,226.97698074000073,54475.484119680004 2022-12-28,20:55:43.000,362,11170721,-795,0,1672260942,12971.587017749996,226.97698074000073,54475.44918408 2022-12-28,20:55:44.000,362,11170732,-795,0,1672260943,12971.587017749996,226.962882480002,54475.47014544 2022-12-28,20:55:45.000,362,11170721,-795,0,1672260944,12971.667853469997,226.9840298700001,54475.553990880006 2022-12-28,20:55:46.000,362,11170739,-795,0,1672260945,12971.661117160002,226.9840298700001,54475.560978 2022-12-28,20:55:47.000,362,11170673,-795,0,1672260946,12971.681326090002,227.0122263900048,54475.52604240001 2022-12-28,20:55:48.000,362,11170747,-795,0,1672260947,12971.721743950002,227.0122263900048,54475.484119680004 2022-12-28,20:55:49.000,362,11170723,-795,0,1672260948,12971.681326090002,227.05452117000095,54475.37232576 2022-12-28,20:55:50.000,362,11170657,-795,0,1672260949,12971.640908230002,227.01927552000416,54475.44219696 2022-12-28,20:55:51.000,362,11170679,-795,0,1672260950,12971.620699300001,227.06861942999967,54475.484119680004 2022-12-28,20:55:52.000,362,11170684,-795,0,1672260951,12971.681326090002,227.04042291000223,54475.68674616 2022-12-28,20:55:53.000,362,11170629,-795,0,1672260952,12971.546599889996,227.0827176899984,54475.65879768 2022-12-28,20:55:54.000,362,11170631,-795,0,1672260953,12971.593754059992,227.04042291000223,54475.337390160006 2022-12-28,20:55:55.000,362,11170623,-795,0,1672260954,12971.620699300001,227.07566855999903,54475.505081040006 2022-12-28,20:55:56.000,362,11170661,-795,0,1672260955,12971.681326090002,227.09681595000438,54475.58892648 2022-12-28,20:55:57.000,362,11170592,-795,0,1672260956,12971.627435609997,227.1109142100031,54475.54001664 2022-12-28,20:55:58.000,362,11170608,-795,0,1672260957,12971.560072510001,227.06861942999967,54475.54001664 2022-12-28,20:55:59.000,362,11170571,-795,0,1672260958,12971.560072510001,227.09681595000438,54475.51905528 2022-12-28,20:56:00.000,362,11170557,-795,0,1672260959,12971.613962989992,227.0615703000003,54475.651810560004 2022-12-28,20:56:01.000,362,11170577,-795,0,1672260960,12971.620699300001,227.04042291000223,54475.700720400004 2022-12-28,20:56:02.000,362,11170579,-795,0,1672260961,12971.674589779992,227.01927552000416,54475.81251432001 2022-12-28,20:56:03.000,362,11170510,-795,0,1672260962,12971.587017749996,227.01927552000416,54475.59591360001 2022-12-28,20:56:04.000,362,11170535,-795,0,1672260963,12971.607226679997,227.0122263900048,54475.651810560004 2022-12-28,20:56:05.000,362,11170549,-795,0,1672260964,12971.553336199991,226.99107899999944,54475.700720400004 2022-12-28,20:56:06.000,362,11170532,-795,0,1672260965,12971.580281440001,226.92058769999858,54475.64482344001 2022-12-28,20:56:07.000,362,11170507,-795,0,1672260966,12971.553336199991,226.94173509000393,54475.721681760006 2022-12-28,20:56:08.000,362,11170511,-795,0,1672260967,12971.546599889996,226.91353856999922,54475.65879768 2022-12-28,20:56:09.000,362,11170497,-795,0,1672260968,12971.546599889996,226.89239118000114,54475.58193936 2022-12-28,20:56:10.000,362,11170512,-795,0,1672260969,12971.607226679997,226.87124379000306,54475.77757872 2022-12-28,20:56:11.000,362,11170477,-795,0,1672260970,12971.587017749996,226.8500963999977,54475.72866888 2022-12-28,20:56:12.000,362,11170471,-795,0,1672260971,12971.566808819996,226.82189988000027,54475.6308492 2022-12-28,20:56:13.000,362,11170423,-795,0,1672260972,12971.485973099996,226.81485075000091,54475.54700376001 2022-12-28,20:56:14.000,362,11170451,-795,0,1672260973,12971.546599889996,226.79370336000284,54475.59591360001 2022-12-28,20:56:15.000,362,11170434,-795,0,1672260974,12971.560072510001,226.77255597000476,54475.75661736 2022-12-28,20:56:16.000,362,11170412,-795,0,1672260975,12971.607226679997,226.74435945000005,54475.721681760006 2022-12-28,20:56:17.000,362,11170408,-795,0,1672260976,12971.546599889996,226.73026119000133,54475.57495224001 2022-12-28,20:56:18.000,362,11170407,-795,0,1672260977,12971.654380849992,226.76550683999812,54475.74264312001 2022-12-28,20:56:19.000,362,11170382,-795,0,1672260978,12971.634171919992,226.79370336000284,54475.71469464001 2022-12-28,20:56:20.000,362,11170344,-795,0,1672260979,12971.587017749996,226.75845770999877,54475.74963024 2022-12-28,20:56:21.000,362,11170384,-795,0,1672260980,12971.607226679997,226.77255597000476,54475.70770752 2022-12-28,20:56:22.000,362,11170365,-795,0,1672260981,12971.587017749996,226.77960510000412,54475.64482344001 2022-12-28,20:56:23.000,362,11170342,-795,0,1672260982,12971.573545129992,226.7514085799994,54475.60988784 2022-12-28,20:56:24.000,362,11170303,-795,0,1672260983,12971.661117160002,226.8007524900022,54475.79155296001 2022-12-28,20:56:25.000,362,11170332,-795,0,1672260984,12971.587017749996,226.81485075000091,54475.75661736 2022-12-28,20:56:26.000,362,11170300,-795,0,1672260985,12971.566808819996,226.8007524900022,54475.74264312001 2022-12-28,20:56:27.000,362,11170309,-795,0,1672260986,12971.499445720001,226.82894900999963,54475.67975904 2022-12-28,20:56:28.000,362,11170275,-795,0,1672260987,12971.465764169996,226.77960510000412,54475.54001664 2022-12-28,20:56:29.000,362,11170253,-795,0,1672260988,12971.45902786,226.82189988000027,54475.602900720005 2022-12-28,20:56:30.000,362,11170309,-795,0,1672260989,12971.45902786,226.80780162000156,54475.70770752 2022-12-28,20:56:31.000,362,11170273,-795,0,1672260990,12971.39840107,226.8007524900022,54475.77757872 2022-12-28,20:56:32.000,362,11170222,-795,0,1672260991,12971.384928449996,226.8007524900022,54475.66578480001 2022-12-28,20:56:33.000,362,11170272,-795,0,1672260992,12971.35124689999,226.81485075000091,54475.66578480001 2022-12-28,20:56:34.000,362,11170215,-795,0,1672260993,12971.37145582999,226.8007524900022,54475.74264312001 2022-12-28,20:56:35.000,362,11170240,-795,0,1672260994,12971.364719519996,226.78665423000348,54475.70770752 2022-12-28,20:56:36.000,362,11170232,-795,0,1672260995,12971.33777428,226.77255597000476,54475.67975904 2022-12-28,20:56:37.000,362,11170211,-795,0,1672260996,12971.283883799995,226.78665423000348,54475.74264312001 2022-12-28,20:56:38.000,362,11170186,-795,0,1672260997,12971.182839149995,226.72321206000197,54475.59591360001 2022-12-28,20:56:39.000,362,11170149,-795,0,1672260998,12971.14915759999,226.7020646700039,54475.64482344001 2022-12-28,20:56:40.000,362,11170191,-795,0,1672260999,12971.142421289995,226.7020646700039,54475.75661736 2022-12-28,20:56:41.000,362,11170154,-795,0,1672261000,12971.14915759999,226.65976989000046,54475.82648856 2022-12-28,20:56:42.000,362,11170155,-795,0,1672261001,12971.10873973999,226.61042597999767,54475.74963024 2022-12-28,20:56:43.000,362,11170156,-795,0,1672261002,12971.06832187999,226.59632771999895,54475.67975904 2022-12-28,20:56:44.000,362,11170116,-795,0,1672261003,12971.03464033,226.5540329400028,54475.602900720005 2022-12-28,20:56:45.000,362,11170125,-795,0,1672261004,12971.00769508999,226.4905907700013,54475.58193936 2022-12-28,20:56:46.000,362,11170113,-795,0,1672261005,12971.06832187999,226.48354164000193,54475.672771920006 2022-12-28,20:56:47.000,362,11170121,-795,0,1672261006,12971.081794499994,226.46239425000385,54475.721681760006 2022-12-28,20:56:48.000,362,11170114,-795,0,1672261007,12971.04811294999,226.4553451200045,54475.58193936 2022-12-28,20:56:49.000,362,11170105,-795,0,1672261008,12971.081794499994,226.3707555600049,54475.62386208001 2022-12-28,20:56:50.000,362,11170061,-795,0,1672261009,12971.16936652999,226.37780469000427,54475.672771920006 2022-12-28,20:56:51.000,362,11170112,-795,0,1672261010,12971.142421289995,226.3707555600049,54475.651810560004 2022-12-28,20:56:52.000,362,11170080,-795,0,1672261011,12971.17610284,226.3425590400002,54475.58892648 2022-12-28,20:56:53.000,362,11170035,-795,0,1672261012,12971.12894866999,226.3425590400002,54475.46315832 2022-12-28,20:56:54.000,362,11170025,-795,0,1672261013,12971.29735642,226.3425590400002,54475.54001664 2022-12-28,20:56:55.000,362,11170053,-795,0,1672261014,12971.31082903999,226.33550991000084,54475.44219696 2022-12-28,20:56:56.000,362,11170027,-795,0,1672261015,12971.492709409991,226.36370642999827,54475.735656 2022-12-28,20:56:57.000,362,11170025,-795,0,1672261016,12971.519654650001,226.36370642999827,54475.71469464001 2022-12-28,20:56:58.000,362,11170038,-795,0,1672261017,12971.512918339991,226.33550991000084,54475.39328712 2022-12-28,20:56:59.000,362,11169958,-795,0,1672261018,12971.688062399997,226.391902950003,54475.68674616 2022-12-28,20:57:00.000,362,11169963,-795,0,1672261019,12971.741952880002,226.41305034000106,54475.63783632 2022-12-28,20:57:01.000,362,11169980,-795,0,1672261020,12971.842997530002,226.42714859999978,54475.67975904 2022-12-28,20:57:02.000,362,11169951,-795,0,1672261021,12971.863206460002,226.3707555600049,54475.553990880006 2022-12-28,20:57:03.000,362,11169943,-795,0,1672261022,12971.903624320003,226.46239425000385,54475.68674616 2022-12-28,20:57:04.000,362,11169941,-795,0,1672261023,12972.038350519993,226.48354164000193,54475.63783632 2022-12-28,20:57:05.000,362,11169933,-795,0,1672261024,12972.098977309994,226.50468903,54475.74963024 2022-12-28,20:57:06.000,362,11169916,-795,0,1672261025,12972.139395169994,226.56813120000152,54475.651810560004 2022-12-28,20:57:07.000,362,11169883,-795,0,1672261026,12972.152867789999,226.53993468000408,54475.6308492 2022-12-28,20:57:08.000,362,11169880,-795,0,1672261027,12972.065295759989,226.56813120000152,54475.484119680004 2022-12-28,20:57:09.000,362,11169839,-795,0,1672261028,12972.085504689989,226.56813120000152,54475.4911068 2022-12-28,20:57:10.000,362,11169851,-795,0,1672261029,12972.146131479989,226.59632771999895,54475.64482344001 2022-12-28,20:57:11.000,362,11169824,-795,0,1672261030,12972.112449929999,226.59632771999895,54475.59591360001 2022-12-28,20:57:12.000,362,11169854,-795,0,1672261031,12972.078768379994,226.6033768499983,54475.51905528 2022-12-28,20:57:13.000,362,11169845,-795,0,1672261032,12972.058559449993,226.5892785899996,54475.64482344001 2022-12-28,20:57:14.000,362,11169831,-795,0,1672261033,12971.991196349998,226.56813120000152,54475.51206816 2022-12-28,20:57:15.000,362,11169801,-795,0,1672261034,12971.937305869993,226.53993468000408,54475.602900720005 2022-12-28,20:57:16.000,362,11169780,-795,0,1672261035,12971.856470149993,226.51173815999937,54475.62386208001 2022-12-28,20:57:17.000,362,11169802,-795,0,1672261036,12971.735216569992,226.4412468599985,54475.54001664 2022-12-28,20:57:18.000,362,11169725,-795,0,1672261037,12971.667853469997,226.38485382000363,54475.49809392001 2022-12-28,20:57:19.000,362,11169773,-795,0,1672261038,12971.573545129992,226.3425590400002,54475.51905528 2022-12-28,20:57:20.000,362,11169755,-795,0,1672261039,12971.593754059992,226.3073133900034,54475.76360448001 2022-12-28,20:57:21.000,362,11169794,-795,0,1672261040,12971.533127269991,226.2579694800006,54475.770591600005 2022-12-28,20:57:22.000,362,11169765,-795,0,1672261041,12971.472500479991,226.21567470000446,54475.72866888 2022-12-28,20:57:23.000,362,11169789,-795,0,1672261042,12971.37145582999,226.15223253000295,54475.49809392001 2022-12-28,20:57:24.000,362,11169752,-795,0,1672261043,12971.37145582999,226.11698687999888,54475.59591360001 2022-12-28,20:57:25.000,362,11169728,-795,0,1672261044,12971.384928449996,226.060593840004,54475.70770752 2022-12-28,20:57:26.000,362,11169735,-795,0,1672261045,12971.39840107,226.05354471000464,54475.76360448001 2022-12-28,20:57:27.000,362,11169711,-795,0,1672261046,12971.324301659995,225.9971516700025,54475.6308492 2022-12-28,20:57:28.000,362,11169697,-795,0,1672261047,12971.33103796999,225.98305341000378,54475.602900720005 2022-12-28,20:57:29.000,362,11169747,-795,0,1672261048,12971.37145582999,225.933709500001,54475.58892648 2022-12-28,20:57:30.000,362,11169663,-795,0,1672261049,12971.39166475999,225.95485688999906,54475.533029520004 2022-12-28,20:57:31.000,362,11169644,-795,0,1672261050,12971.465764169996,225.95485688999906,54475.770591600005 2022-12-28,20:57:32.000,362,11169669,-795,0,1672261051,12971.539863580001,225.91961124000227,54475.672771920006 2022-12-28,20:57:33.000,362,11169620,-795,0,1672261052,12971.613962989992,225.92666037000163,54475.66578480001 2022-12-28,20:57:34.000,362,11169617,-795,0,1672261053,12971.715007639992,225.933709500001,54475.54001664 2022-12-28,20:57:35.000,362,11169592,-795,0,1672261054,12971.728480259997,225.9478077599997,54475.56796512 2022-12-28,20:57:36.000,362,11169606,-795,0,1672261055,12971.991196349998,225.99010254000314,54475.6308492 2022-12-28,20:57:37.000,362,11169605,-795,0,1672261056,12972.045086829989,225.99010254000314,54475.70770752 2022-12-28,20:57:38.000,362,11169674,-795,0,1672261057,12972.179813029994,225.9971516700025,54475.66578480001 2022-12-28,20:57:39.000,362,11169562,-795,0,1672261058,12972.321275539995,226.05354471000464,54475.63783632 2022-12-28,20:57:40.000,362,11169582,-795,0,1672261059,12972.45600174,226.01829906000057,54475.64482344001 2022-12-28,20:57:41.000,362,11169581,-795,0,1672261060,12972.583991629996,226.10993774999952,54475.68674616 2022-12-28,20:57:42.000,362,11169583,-795,0,1672261061,12972.691772589991,226.11698687999888,54475.69373328001 2022-12-28,20:57:43.000,362,11169609,-795,0,1672261062,12972.664827349996,226.18042905000038,54475.57495224001 2022-12-28,20:57:44.000,362,11169564,-795,0,1672261063,12972.826498789997,226.18042905000038,54475.65879768 2022-12-28,20:57:45.000,362,11169549,-795,0,1672261064,12972.934279749992,226.2791168699987,54475.74963024 2022-12-28,20:57:46.000,362,11169542,-795,0,1672261065,12973.028588089997,226.32846078000148,54475.74264312001 2022-12-28,20:57:47.000,362,11169463,-795,0,1672261066,12973.048797019997,226.3425590400002,54475.63783632 2022-12-28,20:57:48.000,362,11169514,-795,0,1672261067,12973.021851780002,226.42714859999978,54475.44918408 2022-12-28,20:57:49.000,362,11169436,-795,0,1672261068,12973.075742259993,226.50468903,54475.49809392001 2022-12-28,20:57:50.000,362,11169465,-795,0,1672261069,12973.143105359988,226.49763990000065,54475.61687496 2022-12-28,20:57:51.000,362,11169465,-795,0,1672261070,12973.190259529998,226.49763990000065,54475.63783632 2022-12-28,20:57:52.000,362,11169499,-795,0,1672261071,12973.082478570002,226.51878728999873,54475.553990880006 2022-12-28,20:57:53.000,362,11169451,-795,0,1672261072,12973.089214879998,226.51878728999873,54475.735656 2022-12-28,20:57:54.000,362,11169417,-795,0,1672261073,12973.082478570002,226.4905907700013,54475.83347568001 2022-12-28,20:57:55.000,362,11169403,-795,0,1672261074,12972.974697609992,226.4694433800032,54475.81251432001 2022-12-28,20:57:56.000,362,11169363,-795,0,1672261075,12972.819762480001,226.43419772999914,54475.58892648 2022-12-28,20:57:57.000,362,11169422,-795,0,1672261076,12972.745663069996,226.42009947000042,54475.868411280004 2022-12-28,20:57:58.000,362,11169428,-795,0,1672261077,12972.59072793999,226.3425590400002,54475.721681760006 2022-12-28,20:57:59.000,362,11169400,-795,0,1672261078,12972.45600174,226.391902950003,54475.721681760006 2022-12-28,20:58:00.000,362,11169403,-795,0,1672261079,12972.37516602,226.34960816999956,54475.95225672 2022-12-28,20:58:01.000,362,11169326,-795,0,1672261080,12972.28759398999,226.3425590400002,54475.95225672 2022-12-28,20:58:02.000,362,11169363,-795,0,1672261081,12972.173076719999,226.3073133900034,54475.93129536001 2022-12-28,20:58:03.000,362,11169344,-795,0,1672261082,12971.970987419998,226.27206773999933,54475.819501440004 2022-12-28,20:58:04.000,362,11169318,-795,0,1672261083,12971.903624320003,226.22272383000382,54475.819501440004 2022-12-28,20:58:05.000,362,11169357,-795,0,1672261084,12971.816052289993,226.1945273099991,54476.02212792 2022-12-28,20:58:06.000,362,11169303,-795,0,1672261085,12971.755425499992,226.18042905000038,54475.99417944 2022-12-28,20:58:07.000,362,11169298,-795,0,1672261086,12971.688062399997,226.13813427000423,54476.0151408 2022-12-28,20:58:08.000,362,11169325,-795,0,1672261087,12971.620699300001,226.11698687999888,54475.938282480005 2022-12-28,20:58:09.000,362,11169355,-795,0,1672261088,12971.593754059992,226.02534818999993,54475.92430824 2022-12-28,20:58:10.000,362,11169301,-795,0,1672261089,12971.620699300001,226.03944644999865,54476.00116656001 2022-12-28,20:58:11.000,362,11169291,-795,0,1672261090,12971.593754059992,226.02534818999993,54476.0151408 2022-12-28,20:58:12.000,362,11169262,-795,0,1672261091,12971.627435609997,226.02534818999993,54475.96623096 2022-12-28,20:58:13.000,362,11169271,-795,0,1672261092,12971.647644539997,225.9971516700025,54475.840462800006 2022-12-28,20:58:14.000,362,11169292,-795,0,1672261093,12971.715007639992,225.9971516700025,54475.76360448001 2022-12-28,20:58:15.000,362,11169226,-795,0,1672261094,12971.809315979997,225.98305341000378,54475.9452696 2022-12-28,20:58:16.000,362,11169220,-795,0,1672261095,12971.937305869993,226.0112499300012,54476.02212792 2022-12-28,20:58:17.000,362,11169260,-795,0,1672261096,12972.004668969988,225.99010254000314,54475.9452696 2022-12-28,20:58:18.000,362,11169207,-795,0,1672261097,12972.112449929999,225.9971516700025,54475.78456584 2022-12-28,20:58:19.000,362,11169168,-795,0,1672261098,12972.233703509999,225.95485688999906,54475.95225672 2022-12-28,20:58:20.000,362,11169176,-795,0,1672261099,12972.37516602,226.0112499300012,54475.889372640006 2022-12-28,20:58:21.000,362,11169202,-795,0,1672261100,12972.482946979995,226.046495579998,54475.88238552001 2022-12-28,20:58:22.000,362,11169165,-795,0,1672261101,12972.48968328999,226.05354471000464,54475.72866888 2022-12-28,20:58:23.000,362,11169137,-795,0,1672261102,12972.61767318,226.05354471000464,54475.69373328001 2022-12-28,20:58:24.000,362,11169136,-795,0,1672261103,12972.826498789997,226.0323973199993,54475.83347568001 2022-12-28,20:58:25.000,362,11169138,-795,0,1672261104,12972.994906539992,225.9971516700025,54475.735656 2022-12-28,20:58:26.000,362,11169146,-795,0,1672261105,12973.170050599998,226.05354471000464,54475.74963024 2022-12-28,20:58:27.000,362,11169121,-795,0,1672261106,12973.257622629993,226.10288862000016,54475.65879768 2022-12-28,20:58:28.000,362,11169097,-795,0,1672261107,12973.223941079988,226.26501860999997,54475.54001664 2022-12-28,20:58:29.000,362,11169087,-795,0,1672261108,12973.203732149988,226.2791168699987,54475.560978 2022-12-28,20:58:30.000,362,11169047,-795,0,1672261109,12973.257622629993,226.33550991000084,54475.71469464001 2022-12-28,20:58:31.000,362,11169075,-795,0,1672261110,12973.183523219988,226.43419772999914,54475.88238552001 2022-12-28,20:58:32.000,362,11169121,-795,0,1672261111,12973.149841669998,226.42009947000042,54475.938282480005 2022-12-28,20:58:33.000,362,11169057,-795,0,1672261112,12973.143105359988,226.4412468599985,54475.8753984 2022-12-28,20:58:34.000,362,11169059,-795,0,1672261113,12973.095951189993,226.46239425000385,54476.02911504001 2022-12-28,20:58:35.000,362,11168998,-795,0,1672261114,12973.042060710002,226.42714859999978,54476.05007640001 2022-12-28,20:58:36.000,362,11169010,-795,0,1672261115,12972.900598200002,226.4553451200045,54475.88238552001 2022-12-28,20:58:37.000,362,11169023,-795,0,1672261116,12972.839971410001,226.4553451200045,54476.09898624001 2022-12-28,20:58:38.000,362,11169020,-795,0,1672261117,12972.711981519991,226.44829598999786,54475.95924384001 2022-12-28,20:58:39.000,362,11168981,-795,0,1672261118,12972.61093686999,226.43419772999914,54475.95924384001 2022-12-28,20:58:40.000,362,11169005,-795,0,1672261119,12972.563782699995,226.42009947000042,54476.09199912 2022-12-28,20:58:41.000,362,11168945,-795,0,1672261120,12972.48968328999,226.36370642999827,54476.203793040004 2022-12-28,20:58:42.000,362,11168944,-795,0,1672261121,12972.361693399995,226.35665729999891,54476.13392184 2022-12-28,20:58:43.000,362,11168954,-795,0,1672261122,12972.25391244,226.27206773999933,54476.11296048 2022-12-28,20:58:44.000,362,11168948,-795,0,1672261123,12972.058559449993,226.23682209000253,54475.95225672 2022-12-28,20:58:45.000,362,11168917,-795,0,1672261124,12971.937305869993,226.17337992000103,54475.96623096 2022-12-28,20:58:46.000,362,11168913,-795,0,1672261125,12971.910360629998,226.13108514000487,54476.105973360005 2022-12-28,20:58:47.000,362,11168935,-795,0,1672261126,12971.842997530002,226.060593840004,54476.224754400006 2022-12-28,20:58:48.000,362,11168932,-795,0,1672261127,12971.694798709992,226.00420080000185,54476.13392184 2022-12-28,20:58:49.000,362,11168926,-795,0,1672261128,12971.613962989992,225.90551298000355,54476.14090896 2022-12-28,20:58:50.000,362,11168882,-795,0,1672261129,12971.647644539997,225.82092342000396,54476.25969 2022-12-28,20:58:51.000,362,11168830,-795,0,1672261130,12971.587017749996,225.77157951000117,54476.19680592001 2022-12-28,20:58:52.000,362,11168832,-795,0,1672261131,12971.539863580001,225.82092342000396,54476.21078016 2022-12-28,20:58:53.000,362,11168897,-795,0,1672261132,12971.566808819996,225.74338299000374,54476.14789608001 2022-12-28,20:58:54.000,362,11168891,-795,0,1672261133,12971.526390959996,225.72928472999774,54476.036102160004 2022-12-28,20:58:55.000,362,11168849,-795,0,1672261134,12971.546599889996,225.75748125000246,54475.97321808 2022-12-28,20:58:56.000,362,11168863,-755,0,1672261135,12971.654380849992,225.74338299000374,54476.24571576001 2022-12-28,20:58:57.000,362,11168830,-795,0,1672261136,12971.620699300001,225.79272689999925,54476.11296048 2022-12-28,20:58:58.000,362,11168840,-795,0,1672261137,12971.701535020002,225.75748125000246,54476.02911504001 2022-12-28,20:58:59.000,362,11168780,-795,0,1672261138,12971.795843359992,225.76453038000182,54476.13392184 2022-12-28,20:59:00.000,362,11168778,-795,0,1672261139,12971.863206460002,225.8138742900046,54476.12693472001 2022-12-28,20:59:01.000,362,11168791,-795,0,1672261140,12971.970987419998,225.86321820000012,54476.085012 2022-12-28,20:59:02.000,362,11168744,-795,0,1672261141,12972.011405279998,225.86321820000012,54475.95225672 2022-12-28,20:59:03.000,362,11168803,-795,0,1672261142,12972.051823139998,225.933709500001,54475.99417944 2022-12-28,20:59:04.000,362,11168705,-795,0,1672261143,12972.166340409989,225.9478077599997,54476.19680592001 2022-12-28,20:59:05.000,362,11168755,-795,0,1672261144,12972.280857679994,225.95485688999906,54476.1898188 2022-12-28,20:59:06.000,362,11168724,-795,0,1672261145,12972.35495709,226.01829906000057,54476.175844560006 2022-12-28,20:59:07.000,362,11168712,-795,0,1672261146,12972.44926542999,226.046495579998,54476.175844560006 2022-12-28,20:59:08.000,362,11168698,-795,0,1672261147,12972.402111259995,226.08174123000208,54475.9452696 2022-12-28,20:59:09.000,362,11168725,-795,0,1672261148,12972.46947435999,226.07469210000272,54476.02212792 2022-12-28,20:59:10.000,362,11168677,-795,0,1672261149,12972.55031007999,226.13813427000423,54476.02212792 2022-12-28,20:59:11.000,362,11168706,-795,0,1672261150,12972.55031007999,226.1451834000036,54476.16885744001 2022-12-28,20:59:12.000,362,11168663,-795,0,1672261151,12972.583991629996,226.16633079000167,54476.008153680006 2022-12-28,20:59:13.000,362,11168639,-795,0,1672261152,12972.55704639,226.1451834000036,54476.008153680006 2022-12-28,20:59:14.000,362,11168623,-795,0,1672261153,12972.59746425,226.15223253000295,54476.12693472001 2022-12-28,20:59:15.000,362,11168626,-795,0,1672261154,12972.51662853,226.12403600999824,54476.085012 2022-12-28,20:59:16.000,362,11168643,-795,0,1672261155,12972.50989221999,226.0958394900008,54476.105973360005 2022-12-28,20:59:17.000,362,11168618,-795,0,1672261156,12972.45600174,226.02534818999993,54476.09898624001 2022-12-28,20:59:18.000,362,11168641,-795,0,1672261157,12972.27412137,225.96895514999778,54475.79155296001 2022-12-28,20:59:19.000,362,11168563,-795,0,1672261158,12972.33474816,225.933709500001,54476.00116656001 2022-12-28,20:59:20.000,362,11168585,-795,0,1672261159,12972.361693399995,225.89141472000483,54476.18283168 2022-12-28,20:59:21.000,362,11168629,-795,0,1672261160,12972.28759398999,225.83502168000268,54476.224754400006 2022-12-28,20:59:22.000,362,11168593,-795,0,1672261161,12972.233703509999,225.84207081000204,54476.21078016 2022-12-28,20:59:23.000,362,11168569,-795,0,1672261162,12972.119186239994,225.76453038000182,54475.92430824 2022-12-28,20:59:24.000,362,11168568,-795,0,1672261163,12972.085504689989,225.70813733999967,54475.99417944 2022-12-28,20:59:25.000,362,11168538,-795,0,1672261164,12972.045086829989,225.67289169000287,54476.036102160004 2022-12-28,20:59:26.000,362,11168542,-795,0,1672261165,12972.024877899988,225.7010882100003,54476.05007640001 2022-12-28,20:59:27.000,362,11168549,-795,0,1672261166,12972.011405279998,225.6517443000048,54476.05007640001 2022-12-28,20:59:28.000,362,11168511,-795,0,1672261167,12971.876679079993,225.62354778000008,54475.96623096 2022-12-28,20:59:29.000,362,11168485,-795,0,1672261168,12971.836261219993,225.57420387000457,54476.0151408 2022-12-28,20:59:30.000,362,11168464,-795,0,1672261169,12971.789107049997,225.51781083000242,54475.88238552001 2022-12-28,20:59:31.000,362,11168424,-795,0,1672261170,12971.809315979997,225.51781083000242,54475.96623096 2022-12-28,20:59:32.000,362,11168453,-795,0,1672261171,12971.782370740002,225.4543686600009,54475.96623096 2022-12-28,20:59:33.000,362,11168449,-795,0,1672261172,12971.755425499992,225.46846691999963,54476.00116656001 2022-12-28,20:59:34.000,362,11168485,-795,0,1672261173,12971.728480259997,225.475516049999,54475.840462800006 2022-12-28,20:59:35.000,362,11168448,-795,0,1672261174,12971.721743950002,225.46846691999963,54475.819501440004 2022-12-28,20:59:36.000,362,11168468,-795,0,1672261175,12971.802579670002,225.46141779000027,54476.06405064 2022-12-28,20:59:37.000,362,11168420,-795,0,1672261176,12971.822788600002,225.4543686600009,54475.9452696 2022-12-28,20:59:38.000,362,11168435,-795,0,1672261177,12971.795843359992,225.4402704000022,54475.81251432001 2022-12-28,20:59:39.000,362,11168318,-795,0,1672261178,12971.876679079993,225.43322127000283,54475.987192320004 2022-12-28,20:59:40.000,362,11168417,-795,0,1672261179,12971.896888009993,225.49666344000434,54475.91732112 2022-12-28,20:59:41.000,362,11168393,-795,0,1672261180,12972.045086829989,225.46846691999963,54475.9452696 2022-12-28,20:59:42.000,362,11168431,-795,0,1672261181,12972.024877899988,225.5389582200005,54475.93129536001 2022-12-28,20:59:43.000,362,11168401,-795,0,1672261182,12972.085504689989,225.51076170000306,54475.88238552001 2022-12-28,20:59:44.000,362,11168426,-795,0,1672261183,12972.213494579999,225.51076170000306,54476.105973360005 2022-12-28,20:59:45.000,362,11168414,-795,0,1672261184,12972.28759398999,225.56715473999793,54476.07802488001 2022-12-28,20:59:46.000,362,11168355,-795,0,1672261185,12972.2943303,225.58125300000393,54476.085012 2022-12-28,20:59:47.000,362,11168338,-795,0,1672261186,12972.35495709,225.5530564799992,54476.07103776 2022-12-28,20:59:48.000,362,11168314,-795,0,1672261187,12972.31453923,225.56715473999793,54475.86142416001 2022-12-28,20:59:49.000,362,11168302,-795,0,1672261188,12972.39537495,225.61649865000072,54475.8753984 2022-12-28,20:59:50.000,362,11168326,-795,0,1672261189,12972.462738049995,225.63059690999944,54475.98020520001 2022-12-28,20:59:51.000,362,11168277,-795,0,1672261190,12972.48968328999,225.6517443000048,54475.95225672 2022-12-28,20:59:52.000,362,11168305,-795,0,1672261191,12972.48968328999,225.65879343000415,54475.88238552001 2022-12-28,20:59:53.000,362,11168284,-795,0,1672261192,12972.50989221999,225.59535126000264,54475.91732112 2022-12-28,20:59:54.000,362,11168224,-795,0,1672261193,12972.624409489996,225.64469516999816,54476.057063520006 2022-12-28,20:59:55.000,362,11168211,-795,0,1672261194,12972.63788211,225.64469516999816,54476.02911504001 2022-12-28,20:59:56.000,362,11168219,-795,0,1672261195,12972.61767318,225.64469516999816,54475.9452696 2022-12-28,20:59:57.000,362,11168290,-795,0,1672261196,12972.624409489996,225.65879343000415,54476.02911504001 2022-12-28,20:59:58.000,362,11168238,-795,0,1672261197,12972.51662853,225.67289169000287,54475.938282480005 2022-12-28,20:59:59.000,362,11168238,-795,0,1672261198,12972.59072793999,225.70813733999967,54475.96623096 2022-12-28,21:00:00.000,362,11168189,-795,0,1672261199,12972.631145799991,225.72928472999774,54476.02212792 2022-12-28,21:00:01.000,362,11168230,-795,0,1672261200,12972.664827349996,225.74338299000374,54476.12693472001 2022-12-28,21:00:02.000,362,11168163,-795,0,1672261201,12972.65809104,225.74338299000374,54476.09199912 2022-12-28,21:00:03.000,362,11168142,-795,0,1672261202,12972.59072793999,225.7997760299986,54476.02212792 2022-12-28,21:00:04.000,362,11168181,-795,0,1672261203,12972.583991629996,225.82797255000332,54475.91732112 2022-12-28,21:00:05.000,362,11168162,-795,0,1672261204,12972.55704639,225.84207081000204,54476.036102160004 2022-12-28,21:00:06.000,362,11168139,-795,0,1672261205,12972.61093686999,225.85616907000076,54475.99417944 2022-12-28,21:00:07.000,362,11168193,-795,0,1672261206,12972.644618419996,225.90551298000355,54476.05007640001 2022-12-28,21:00:08.000,362,11168133,-795,0,1672261207,12972.61093686999,225.90551298000355,54476.036102160004 2022-12-28,21:00:09.000,362,11168150,-795,0,1672261208,12972.631145799991,225.94075863000035,54476.12693472001 2022-12-28,21:00:10.000,362,11168153,-795,0,1672261209,12972.57725532,226.00420080000185,54476.26667712001 2022-12-28,21:00:11.000,362,11168102,-795,0,1672261210,12972.51662853,226.02534818999993,54476.175844560006 2022-12-28,21:00:12.000,362,11168120,-795,0,1672261211,12972.50989221999,226.060593840004,54476.13392184 2022-12-28,21:00:13.000,362,11168122,-795,0,1672261212,12972.41558388,226.10288862000016,54475.95924384001 2022-12-28,21:00:14.000,362,11168038,-795,0,1672261213,12972.41558388,226.08174123000208,54475.95924384001 2022-12-28,21:00:15.000,362,11168060,-795,0,1672261214,12972.38863863999,226.11698687999888,54476.14789608001 2022-12-28,21:00:16.000,362,11168064,-795,0,1672261215,12972.381902329995,226.15223253000295,54476.224754400006 2022-12-28,21:00:17.000,362,11168030,-795,0,1672261216,12972.341484469995,226.1592816600023,54476.105973360005 2022-12-28,21:00:18.000,362,11168091,-795,0,1672261217,12972.28759398999,226.11698687999888,54475.97321808 2022-12-28,21:00:19.000,362,11167971,-795,0,1672261218,12972.2943303,226.1451834000036,54476.12693472001 2022-12-28,21:00:20.000,362,11167977,-795,0,1672261219,12972.27412137,226.1592816600023,54476.07103776 2022-12-28,21:00:21.000,362,11167991,-795,0,1672261220,12972.240439819994,226.16633079000167,54476.07802488001 2022-12-28,21:00:22.000,362,11167966,-795,0,1672261221,12972.152867789999,226.1451834000036,54475.99417944 2022-12-28,21:00:23.000,362,11167979,-795,0,1672261222,12972.092240999998,226.11698687999888,54475.99417944 2022-12-28,21:00:24.000,362,11167987,-795,0,1672261223,12972.139395169994,226.12403600999824,54476.14090896 2022-12-28,21:00:25.000,362,11167947,-795,0,1672261224,12972.078768379994,226.13108514000487,54476.14090896 2022-12-28,21:00:26.000,362,11167956,-795,0,1672261225,12972.018141589993,226.06764297000336,54476.18283168 2022-12-28,21:00:27.000,362,11167911,-795,0,1672261226,12971.923833250003,226.01829906000057,54476.12693472001 2022-12-28,21:00:28.000,362,11167946,-795,0,1672261227,12971.869942769998,225.99010254000314,54475.96623096 2022-12-28,21:00:29.000,362,11167896,-795,0,1672261228,12971.829524909997,226.00420080000185,54476.0151408 2022-12-28,21:00:30.000,362,11167934,-795,0,1672261229,12971.795843359992,225.96190601999842,54476.09199912 2022-12-28,21:00:31.000,362,11167891,-795,0,1672261230,12971.721743950002,225.9478077599997,54476.09898624001 2022-12-28,21:00:32.000,362,11167839,-795,0,1672261231,12971.607226679997,225.9478077599997,54475.95924384001 2022-12-28,21:00:33.000,362,11167854,-795,0,1672261232,12971.627435609997,225.94075863000035,54476.00116656001 2022-12-28,21:00:34.000,362,11167860,-795,0,1672261233,12971.674589779992,225.9125621100029,54476.09898624001 2022-12-28,21:00:35.000,362,11167888,-795,0,1672261234,12971.634171919992,225.87731645999884,54476.057063520006 2022-12-28,21:00:36.000,362,11167914,-795,0,1672261235,12971.667853469997,225.82797255000332,54475.99417944 2022-12-28,21:00:37.000,362,11167861,-795,0,1672261236,12971.634171919992,225.83502168000268,54476.02911504001 2022-12-28,21:00:38.000,362,11167850,-795,0,1672261237,12971.674589779992,225.80682515999797,54475.99417944 2022-12-28,21:00:39.000,362,11167858,-795,0,1672261238,12971.661117160002,225.7997760299986,54475.9452696 2022-12-28,21:00:40.000,362,11167846,-795,0,1672261239,12971.748689189997,225.7997760299986,54475.96623096 2022-12-28,21:00:41.000,362,11167781,-795,0,1672261240,12971.816052289993,225.82092342000396,54475.92430824 2022-12-28,21:00:42.000,362,11167805,-795,0,1672261241,12971.917096939993,225.79272689999925,54476.036102160004 2022-12-28,21:00:43.000,362,11167817,-795,0,1672261242,12971.923833250003,225.7997760299986,54475.91033400001 2022-12-28,21:00:44.000,362,11167793,-795,0,1672261243,12971.970987419998,225.79272689999925,54475.889372640006 2022-12-28,21:00:45.000,362,11167727,-795,0,1672261244,12971.944042179988,225.77157951000117,54475.79155296001 2022-12-28,21:00:46.000,362,11167724,-795,0,1672261245,12972.018141589993,225.7997760299986,54475.938282480005 2022-12-28,21:00:47.000,362,11167792,-795,0,1672261246,12972.051823139998,225.83502168000268,54475.88238552001 2022-12-28,21:00:48.000,362,11167747,-795,0,1672261247,12972.078768379994,225.82797255000332,54475.868411280004 2022-12-28,21:00:49.000,362,11167735,-795,0,1672261248,12972.125922549989,225.85616907000076,54475.92430824 2022-12-28,21:00:50.000,362,11167764,-795,0,1672261249,12972.240439819994,225.87026732999948,54475.99417944 2022-12-28,21:00:51.000,362,11167707,-795,0,1672261250,12972.173076719999,225.91961124000227,54475.98020520001 2022-12-28,21:00:52.000,362,11167724,-795,0,1672261251,12972.173076719999,225.92666037000163,54476.00116656001 2022-12-28,21:00:53.000,362,11167668,-795,0,1672261252,12972.085504689989,225.92666037000163,54475.840462800006 2022-12-28,21:00:54.000,362,11167691,-795,0,1672261253,12972.078768379994,225.95485688999906,54475.79854008 2022-12-28,21:00:55.000,362,11167730,-795,0,1672261254,12972.051823139998,225.96190601999842,54475.97321808 2022-12-28,21:00:56.000,362,11167708,-795,0,1672261255,12972.058559449993,226.03944644999865,54475.98020520001 2022-12-28,21:00:57.000,362,11167657,-795,0,1672261256,12971.944042179988,226.03944644999865,54475.98020520001 2022-12-28,21:00:58.000,362,11167686,-795,0,1672261257,12971.762161810002,225.98305341000378,54475.840462800006 2022-12-28,21:00:59.000,362,11167587,-795,0,1672261258,12971.593754059992,226.00420080000185,54475.85443704 2022-12-28,21:01:00.000,362,11167650,-795,0,1672261259,12971.688062399997,226.046495579998,54476.07802488001 2022-12-28,21:01:01.000,362,11167658,-795,0,1672261260,12971.620699300001,226.05354471000464,54475.98020520001 2022-12-28,21:01:02.000,362,11167636,-795,0,1672261261,12971.506182029996,226.01829906000057,54475.819501440004 2022-12-28,21:01:03.000,362,11167620,-795,0,1672261262,12971.39166475999,226.02534818999993,54475.868411280004 2022-12-28,21:01:04.000,362,11167559,-795,0,1672261263,12971.31756535,226.0112499300012,54475.868411280004 2022-12-28,21:01:05.000,362,11167590,-795,0,1672261264,12971.29062010999,226.02534818999993,54475.95924384001 2022-12-28,21:01:06.000,362,11167615,-795,0,1672261265,12971.263674869995,226.00420080000185,54475.987192320004 2022-12-28,21:01:07.000,362,11167565,-795,0,1672261266,12971.17610284,225.98305341000378,54475.95225672 2022-12-28,21:01:08.000,362,11167611,-795,0,1672261267,12971.081794499994,225.98305341000378,54475.8753984 2022-12-28,21:01:09.000,362,11167578,-795,0,1672261268,12970.994222469999,225.98305341000378,54475.81251432001 2022-12-28,21:01:10.000,362,11167512,-795,0,1672261269,12970.947068299989,225.9478077599997,54475.74264312001 2022-12-28,21:01:11.000,362,11167543,-795,0,1672261270,12970.926859369989,225.98305341000378,54475.77757872 2022-12-28,21:01:12.000,362,11167478,-795,0,1672261271,12970.947068299989,225.97600428000442,54475.938282480005 2022-12-28,21:01:13.000,362,11167454,-795,0,1672261272,12970.926859369989,226.00420080000185,54475.77757872 2022-12-28,21:01:14.000,362,11167522,-795,0,1672261273,12970.872968889998,225.9971516700025,54475.65879768 2022-12-28,21:01:15.000,362,11167467,-795,0,1672261274,12970.906650439989,225.98305341000378,54475.67975904 2022-12-28,21:01:16.000,362,11167500,-795,0,1672261275,12970.920123059994,225.96190601999842,54475.70770752 2022-12-28,21:01:17.000,362,11167500,-795,0,1672261276,12970.933595679999,226.046495579998,54475.72866888 2022-12-28,21:01:18.000,362,11167457,-795,0,1672261277,12970.920123059994,226.0323973199993,54475.533029520004 2022-12-28,21:01:19.000,362,11167530,-795,0,1672261278,12970.994222469999,226.05354471000464,54475.59591360001 2022-12-28,21:01:20.000,362,11167464,-795,0,1672261279,12971.122212359995,226.06764297000336,54475.70770752 2022-12-28,21:01:21.000,362,11167444,-795,0,1672261280,12971.2165207,226.10288862000016,54475.70770752 2022-12-28,21:01:22.000,362,11167477,-795,0,1672261281,12971.304092729995,226.12403600999824,54475.66578480001 2022-12-28,21:01:23.000,362,11167413,-795,0,1672261282,12971.37819214,226.13813427000423,54475.672771920006 2022-12-28,21:01:24.000,362,11167407,-795,0,1672261283,12971.39166475999,226.13108514000487,54475.505081040006 2022-12-28,21:01:25.000,362,11167392,-795,0,1672261284,12971.465764169996,226.18747817999974,54475.54700376001 2022-12-28,21:01:26.000,362,11167407,-795,0,1672261285,12971.560072510001,226.23682209000253,54475.651810560004 2022-12-28,21:01:27.000,362,11167377,-795,0,1672261286,12971.593754059992,226.22977296000317,54475.62386208001 2022-12-28,21:01:28.000,362,11167364,-795,0,1672261287,12971.627435609997,226.27206773999933,54475.59591360001 2022-12-28,21:01:29.000,362,11167307,-795,0,1672261288,12971.694798709992,226.26501860999997,54475.58892648 2022-12-28,21:01:30.000,362,11167339,-795,0,1672261289,12971.869942769998,226.31436252000276,54475.79854008 2022-12-28,21:01:31.000,362,11167357,-795,0,1672261290,12971.883415390002,226.36370642999827,54475.75661736 2022-12-28,21:01:32.000,362,11167331,-795,0,1672261291,12971.903624320003,226.42009947000042,54475.735656 2022-12-28,21:01:33.000,362,11167299,-795,0,1672261292,12971.883415390002,226.39895208000235,54475.651810560004 2022-12-28,21:01:34.000,362,11167315,-795,0,1672261293,12971.903624320003,226.42009947000042,54475.66578480001 2022-12-28,21:01:35.000,362,11167297,-795,0,1672261294,12971.950778489998,226.4412468599985,54475.77757872 2022-12-28,21:01:36.000,362,11167323,-795,0,1672261295,12971.977723729993,226.49763990000065,54475.86142416001 2022-12-28,21:01:37.000,362,11167287,-795,0,1672261296,12971.944042179988,226.50468903,54475.82648856 2022-12-28,21:01:38.000,362,11167281,-795,0,1672261297,12971.910360629998,226.51878728999873,54475.68674616 2022-12-28,21:01:39.000,362,11167277,-795,0,1672261298,12971.876679079993,226.51173815999937,54475.6308492 2022-12-28,21:01:40.000,362,11167262,-795,0,1672261299,12971.836261219993,226.51878728999873,54475.672771920006 2022-12-28,21:01:41.000,362,11167256,-795,0,1672261300,12971.849733839997,226.53993468000408,54475.78456584 2022-12-28,21:01:42.000,362,11167292,-795,0,1672261301,12971.782370740002,226.51878728999873,54475.88238552001 2022-12-28,21:01:43.000,362,11167247,-795,0,1672261302,12971.634171919992,226.51878728999873,54475.735656 2022-12-28,21:01:44.000,362,11167208,-795,0,1672261303,12971.634171919992,226.53288555000472,54475.770591600005 2022-12-28,21:01:45.000,362,11167196,-795,0,1672261304,12971.721743950002,226.51173815999937,54475.89635976 2022-12-28,21:01:46.000,362,11167190,-795,0,1672261305,12971.613962989992,226.51878728999873,54475.88238552001 2022-12-28,21:01:47.000,362,11167174,-795,0,1672261306,12971.526390959996,226.46239425000385,54475.79155296001 2022-12-28,21:01:48.000,362,11167186,-795,0,1672261307,12971.37819214,226.4694433800032,54475.65879768 2022-12-28,21:01:49.000,362,11167160,-795,0,1672261308,12971.39166475999,226.39895208000235,54475.67975904 2022-12-28,21:01:50.000,362,11167151,-795,0,1672261309,12971.35124689999,226.41305034000106,54475.78456584 2022-12-28,21:01:51.000,362,11167195,-795,0,1672261310,12971.27041117999,226.3707555600049,54475.67975904 2022-12-28,21:01:52.000,362,11167190,-795,0,1672261311,12971.20978438999,226.37780469000427,54475.770591600005 2022-12-28,21:01:53.000,362,11167201,-795,0,1672261312,12971.2165207,226.33550991000084,54475.672771920006 2022-12-28,21:01:54.000,362,11167142,-795,0,1672261313,12971.15589391,226.34960816999956,54475.560978 2022-12-28,21:01:55.000,362,11167070,-795,0,1672261314,12971.08853080999,226.34960816999956,54475.651810560004 2022-12-28,21:01:56.000,362,11167150,-795,0,1672261315,12971.03464033,226.33550991000084,54475.560978 2022-12-28,21:01:57.000,362,11167086,-795,0,1672261316,12971.014431399999,226.32846078000148,54475.533029520004 2022-12-28,21:01:58.000,362,11167071,-795,0,1672261317,12971.000958779994,226.41305034000106,54475.3513644 2022-12-28,21:01:59.000,362,11167059,-795,0,1672261318,12971.10873973999,226.41305034000106,54475.40027424 2022-12-28,21:02:00.000,362,11167052,-795,0,1672261319,12971.041376639994,226.34960816999956,54475.39328712 2022-12-28,21:02:01.000,362,11167035,-795,0,1672261320,12971.22999331999,226.21567470000446,54475.505081040006 2022-12-28,21:02:02.000,362,11167075,-795,0,1672261321,12971.263674869995,226.12403600999824,54475.58892648 2022-12-28,21:02:03.000,362,11167029,-795,0,1672261322,12971.20978438999,226.13813427000423,54475.37232576 2022-12-28,21:02:04.000,362,11167015,-795,0,1672261323,12971.22999331999,226.1451834000036,54475.435209840005 2022-12-28,21:02:05.000,362,11167033,-795,0,1672261324,12971.263674869995,226.16633079000167,54475.47014544 2022-12-28,21:02:06.000,362,11167004,-795,0,1672261325,12971.33777428,226.20862556999782,54475.553990880006 2022-12-28,21:02:07.000,362,11166988,-795,0,1672261326,12971.39166475999,226.2579694800006,54475.51905528 2022-12-28,21:02:08.000,362,11166958,-795,0,1672261327,12971.405137379996,226.3073133900034,54475.45617120001 2022-12-28,21:02:09.000,362,11167029,-795,0,1672261328,12971.445555239996,226.29321513000468,54475.49809392001 2022-12-28,21:02:10.000,362,11166967,-795,0,1672261329,12971.553336199991,226.34960816999956,54475.560978 2022-12-28,21:02:11.000,362,11166919,-795,0,1672261330,12971.627435609997,226.4060012100017,54475.52604240001 2022-12-28,21:02:12.000,362,11166976,-795,0,1672261331,12971.654380849992,226.4412468599985,54475.45617120001 2022-12-28,21:02:13.000,362,11166995,-795,0,1672261332,12971.634171919992,226.4905907700013,54475.33040304001 2022-12-28,21:02:14.000,362,11166963,-795,0,1672261333,12971.708271329997,226.50468903,54475.365338640004 2022-12-28,21:02:15.000,362,11166896,-795,0,1672261334,12971.755425499992,226.54698381000344,54475.44219696 2022-12-28,21:02:16.000,362,11166930,-795,0,1672261335,12971.816052289993,226.6033768499983,54475.553990880006 2022-12-28,21:02:17.000,362,11166894,-795,0,1672261336,12971.809315979997,226.7020646700039,54475.44918408 2022-12-28,21:02:18.000,362,11166949,-795,0,1672261337,12971.822788600002,226.68091727999854,54475.29546744 2022-12-28,21:02:19.000,362,11166870,-795,0,1672261338,12971.890151699998,226.76550683999812,54475.41424848 2022-12-28,21:02:20.000,362,11166874,-795,0,1672261339,12971.836261219993,226.75845770999877,54475.44918408 2022-12-28,21:02:21.000,362,11166806,-795,0,1672261340,12971.816052289993,226.82894900999963,54475.42822272001 2022-12-28,21:02:22.000,362,11166877,-795,0,1672261341,12971.789107049997,226.84304726999835,54475.26053184001 2022-12-28,21:02:23.000,362,11166868,-795,0,1672261342,12971.735216569992,226.87829292000242,54475.2814932 2022-12-28,21:02:24.000,362,11166843,-795,0,1672261343,12971.869942769998,226.96993161000137,54475.435209840005 2022-12-28,21:02:25.000,362,11166849,-795,0,1672261344,12971.822788600002,226.962882480002,54475.4911068 2022-12-28,21:02:26.000,362,11166832,-795,0,1672261345,12971.856470149993,226.99107899999944,54475.57495224001 2022-12-28,21:02:27.000,362,11166837,-795,0,1672261346,12971.822788600002,227.02632465000352,54475.57495224001 2022-12-28,21:02:28.000,362,11166812,-795,0,1672261347,12971.728480259997,226.9840298700001,54475.4212356 2022-12-28,21:02:29.000,362,11166809,-795,0,1672261348,12971.681326090002,227.05452117000095,54475.45617120001 2022-12-28,21:02:30.000,362,11166775,-795,0,1672261349,12971.775634429992,227.02632465000352,54475.533029520004 2022-12-28,21:02:31.000,362,11166803,-795,0,1672261350,12971.721743950002,227.03337378000288,54475.58892648 2022-12-28,21:02:32.000,362,11166793,-795,0,1672261351,12971.694798709992,227.03337378000288,54475.51905528 2022-12-28,21:02:33.000,362,11166768,-795,0,1672261352,12971.627435609997,227.01927552000416,54475.435209840005 2022-12-28,21:02:34.000,362,11166764,-795,0,1672261353,12971.600490370001,227.05452117000095,54475.58193936 2022-12-28,21:02:35.000,362,11166754,-795,0,1672261354,12971.526390959996,227.0474720400016,54475.49809392001 2022-12-28,21:02:36.000,362,11166749,-795,0,1672261355,12971.47923679,227.0122263900048,54475.49809392001 2022-12-28,21:02:37.000,362,11166720,-795,0,1672261356,12971.465764169996,227.05452117000095,54475.505081040006 2022-12-28,21:02:38.000,362,11166692,-795,0,1672261357,12971.35798321,226.9840298700001,54475.35835152001 2022-12-28,21:02:39.000,362,11166731,-795,0,1672261358,12971.283883799995,226.9840298700001,54475.37931288001 2022-12-28,21:02:40.000,362,11166642,-795,0,1672261359,12971.39166475999,227.00517725999816,54475.560978 2022-12-28,21:02:41.000,362,11166701,-795,0,1672261360,12971.304092729995,226.962882480002,54475.4911068 2022-12-28,21:02:42.000,362,11166696,-795,0,1672261361,12971.344510589995,226.95583335000265,54475.57495224001 2022-12-28,21:02:43.000,362,11166661,-795,0,1672261362,12971.27714749,226.97698074000073,54475.51905528 2022-12-28,21:02:44.000,362,11166615,-795,0,1672261363,12971.283883799995,226.91353856999922,54475.484119680004 2022-12-28,21:02:45.000,362,11166660,-795,0,1672261364,12971.25693856,226.91353856999922,54475.54001664 2022-12-28,21:02:46.000,362,11166651,-795,0,1672261365,12971.324301659995,226.89239118000114,54475.54700376001 2022-12-28,21:02:47.000,362,11166679,-795,0,1672261366,12971.29735642,226.91353856999922,54475.57495224001 2022-12-28,21:02:48.000,362,11166606,-795,0,1672261367,12971.344510589995,226.92058769999858,54475.59591360001 2022-12-28,21:02:49.000,362,11166630,-795,0,1672261368,12971.35798321,226.92058769999858,54475.505081040006 2022-12-28,21:02:50.000,362,11166601,-795,0,1672261369,12971.39166475999,226.90648943999986,54475.337390160006 2022-12-28,21:02:51.000,362,11166568,-795,0,1672261370,12971.452291549991,226.9487842200033,54475.51905528 2022-12-28,21:02:52.000,362,11166592,-795,0,1672261371,12971.485973099996,226.96993161000137,54475.59591360001 2022-12-28,21:02:53.000,362,11166599,-795,0,1672261372,12971.452291549991,226.92058769999858,54475.651810560004 2022-12-28,21:02:54.000,362,11166555,-795,0,1672261373,12971.452291549991,226.962882480002,54475.3513644 2022-12-28,21:02:55.000,362,11166592,-795,0,1672261374,12971.472500479991,226.92058769999858,54475.54700376001 2022-12-28,21:02:56.000,362,11166549,-635,0,1672261375,12971.607226679997,226.92763682999794,54475.65879768 2022-12-28,21:02:57.000,362,11166533,-795,0,1672261376,12971.587017749996,226.94173509000393,54475.67975904 2022-12-28,21:02:58.000,362,11166537,-795,0,1672261377,12971.600490370001,226.94173509000393,54475.51206816 2022-12-28,21:02:59.000,362,11166498,-795,0,1672261378,12971.613962989992,226.89239118000114,54475.66578480001 2022-12-28,21:03:00.000,362,11166518,-795,0,1672261379,12971.607226679997,226.8641946600037,54475.58193936 2022-12-28,21:03:01.000,362,11166496,-795,0,1672261380,12971.560072510001,226.8007524900022,54475.218609120006 2022-12-28,21:03:02.000,362,11166517,-795,0,1672261381,12971.539863580001,226.85714553000435,54475.34437728 2022-12-28,21:03:03.000,362,11166520,-795,0,1672261382,12971.600490370001,226.88534205000178,54475.484119680004 2022-12-28,21:03:04.000,362,11166427,-795,0,1672261383,12971.715007639992,226.80780162000156,54475.74264312001 2022-12-28,21:03:05.000,362,11166387,-795,0,1672261384,12971.681326090002,226.81485075000091,54475.71469464001 2022-12-28,21:03:06.000,362,11166450,-795,0,1672261385,12971.694798709992,226.82189988000027,54475.700720400004 2022-12-28,21:03:07.000,362,11166414,-795,0,1672261386,12971.741952880002,226.75845770999877,54475.700720400004 2022-12-28,21:03:08.000,362,11166452,-795,0,1672261387,12971.587017749996,226.74435945000005,54475.49809392001 2022-12-28,21:03:09.000,362,11166394,-795,0,1672261388,12971.654380849992,226.66681901999982,54475.54700376001 2022-12-28,21:03:10.000,362,11166459,-795,0,1672261389,12971.681326090002,226.6527207600011,54475.61687496 2022-12-28,21:03:11.000,362,11166416,-795,0,1672261390,12971.667853469997,226.63157337000303,54475.553990880006 2022-12-28,21:03:12.000,362,11166434,-795,0,1672261391,12971.661117160002,226.56813120000152,54475.6308492 2022-12-28,21:03:13.000,362,11166421,-795,0,1672261392,12971.694798709992,226.5258364199981,54475.66578480001 2022-12-28,21:03:14.000,362,11166369,-795,0,1672261393,12971.735216569992,226.48354164000193,54475.721681760006 2022-12-28,21:03:15.000,362,11166327,-795,0,1672261394,12971.721743950002,226.49763990000065,54475.62386208001 2022-12-28,21:03:16.000,362,11166340,-795,0,1672261395,12971.667853469997,226.4694433800032,54475.47014544 2022-12-28,21:03:17.000,362,11166343,-795,0,1672261396,12971.721743950002,226.41305034000106,54475.4911068 2022-12-28,21:03:18.000,362,11166350,-795,0,1672261397,12971.721743950002,226.4060012100017,54475.47014544 2022-12-28,21:03:19.000,362,11166338,-795,0,1672261398,12971.735216569992,226.37780469000427,54475.39328712 2022-12-28,21:03:20.000,362,11166305,-795,0,1672261399,12971.789107049997,226.37780469000427,54475.62386208001 2022-12-28,21:03:21.000,362,11166326,-795,0,1672261400,12971.842997530002,226.32141165000212,54475.62386208001 2022-12-28,21:03:22.000,362,11166351,-795,0,1672261401,12971.856470149993,226.34960816999956,54475.57495224001 2022-12-28,21:03:23.000,362,11166259,-795,0,1672261402,12971.809315979997,226.26501860999997,54475.37931288001 2022-12-28,21:03:24.000,362,11166228,-795,0,1672261403,12971.829524909997,226.3073133900034,54475.4911068 2022-12-28,21:03:25.000,362,11166287,-795,0,1672261404,12971.795843359992,226.2579694800006,54475.41424848 2022-12-28,21:03:26.000,362,11166294,-795,0,1672261405,12971.849733839997,226.2579694800006,54475.533029520004 2022-12-28,21:03:27.000,362,11166288,-795,0,1672261406,12971.782370740002,226.25092035000125,54475.505081040006 2022-12-28,21:03:28.000,362,11166222,-795,0,1672261407,12971.681326090002,226.27206773999933,54475.47713256001 2022-12-28,21:03:29.000,362,11166260,-795,0,1672261408,12971.667853469997,226.23682209000253,54475.44918408 2022-12-28,21:03:30.000,362,11166234,-795,0,1672261409,12971.667853469997,226.22977296000317,54475.57495224001 2022-12-28,21:03:31.000,362,11166205,-795,0,1672261410,12971.607226679997,226.2438712200019,54475.49809392001 2022-12-28,21:03:32.000,362,11166183,-795,0,1672261411,12971.485973099996,226.22977296000317,54475.35835152001 2022-12-28,21:03:33.000,362,11166177,-795,0,1672261412,12971.47923679,226.18747817999974,54475.45617120001 2022-12-28,21:03:34.000,362,11166226,-795,0,1672261413,12971.425346309996,226.16633079000167,54475.45617120001 2022-12-28,21:03:35.000,362,11166208,-795,0,1672261414,12971.39166475999,226.17337992000103,54475.52604240001 2022-12-28,21:03:36.000,362,11166198,-795,0,1672261415,12971.37819214,226.16633079000167,54475.58193936 2022-12-28,21:03:37.000,362,11166189,-795,0,1672261416,12971.31756535,226.13813427000423,54475.553990880006 2022-12-28,21:03:38.000,362,11166185,-795,0,1672261417,12971.243465939995,226.08879036000144,54475.4212356 2022-12-28,21:03:39.000,362,11166132,-795,0,1672261418,12971.19631177,226.07469210000272,54475.32341592 2022-12-28,21:03:40.000,362,11166119,-795,0,1672261419,12971.203048079995,226.05354471000464,54475.33040304001 2022-12-28,21:03:41.000,362,11166135,-795,0,1672261420,12971.2165207,226.06764297000336,54475.44219696 2022-12-28,21:03:42.000,362,11166119,-795,0,1672261421,12971.17610284,226.08174123000208,54475.47014544 2022-12-28,21:03:43.000,362,11166174,-795,0,1672261422,12971.13568498,226.0112499300012,54475.37232576 2022-12-28,21:03:44.000,362,11166110,-795,0,1672261423,12971.15589391,226.01829906000057,54475.39328712 2022-12-28,21:03:45.000,362,11166077,-795,0,1672261424,12971.304092729995,226.07469210000272,54475.54700376001 2022-12-28,21:03:46.000,362,11166090,-795,0,1672261425,12971.29735642,226.0112499300012,54475.51905528 2022-12-28,21:03:47.000,362,11166091,-795,0,1672261426,12971.37819214,225.98305341000378,54475.47014544 2022-12-28,21:03:48.000,362,11166059,-795,0,1672261427,12971.35124689999,225.98305341000378,54475.28848032001 2022-12-28,21:03:49.000,362,11166052,-795,0,1672261428,12971.384928449996,225.99010254000314,54475.2814932 2022-12-28,21:03:50.000,362,11166062,-795,0,1672261429,12971.634171919992,225.98305341000378,54475.37931288001 2022-12-28,21:03:51.000,362,11166062,-795,0,1672261430,12971.728480259997,226.01829906000057,54475.44219696 2022-12-28,21:03:52.000,362,11166054,-795,0,1672261431,12971.789107049997,226.01829906000057,54475.41424848 2022-12-28,21:03:53.000,362,11166078,-795,0,1672261432,12971.869942769998,226.0112499300012,54475.37232576 2022-12-28,21:03:54.000,362,11166082,-795,0,1672261433,12972.078768379994,226.05354471000464,54475.41424848 2022-12-28,21:03:55.000,362,11165924,-795,0,1672261434,12972.159604099994,226.03944644999865,54475.49809392001 2022-12-28,21:03:56.000,362,11166001,-795,0,1672261435,12972.260648749994,226.06764297000336,54475.365338640004 2022-12-28,21:03:57.000,362,11165976,-795,0,1672261436,12972.33474816,226.15223253000295,54475.337390160006 2022-12-28,21:03:58.000,362,11165967,-795,0,1672261437,12972.381902329995,226.18042905000038,54475.26053184001 2022-12-28,21:03:59.000,362,11165962,-795,0,1672261438,12972.50989221999,226.20862556999782,54475.316428800004 2022-12-28,21:04:00.000,362,11165986,-795,0,1672261439,12972.624409489996,226.20862556999782,54475.337390160006 2022-12-28,21:04:01.000,362,11165982,-795,0,1672261440,12972.738926760001,226.26501860999997,54475.40027424 2022-12-28,21:04:02.000,362,11165917,-795,0,1672261441,12972.792817239992,226.30026426000404,54475.12078944001 2022-12-28,21:04:03.000,362,11165934,-795,0,1672261442,12972.792817239992,226.34960816999956,54475.23258336 2022-12-28,21:04:04.000,362,11165931,-755,0,1672261443,12972.853444029992,226.38485382000363,54475.19066064001 2022-12-28,21:04:05.000,362,11165885,-795,0,1672261444,12972.914070819992,226.391902950003,54475.28848032001 2022-12-28,21:04:06.000,362,11165929,-795,0,1672261445,12973.015115469992,226.4694433800032,54475.35835152001 2022-12-28,21:04:07.000,362,11165872,-795,0,1672261446,12973.062269640002,226.48354164000193,54475.40027424 2022-12-28,21:04:08.000,362,11165890,-795,0,1672261447,12972.988170229997,226.54698381000344,54475.34437728 2022-12-28,21:04:09.000,362,11165886,-795,0,1672261448,12972.994906539992,226.58222946000024,54475.386300000006 2022-12-28,21:04:10.000,362,11165890,-795,0,1672261449,12973.069005949998,226.63157337000303,54475.61687496 2022-12-28,21:04:11.000,362,11165863,-795,0,1672261450,12973.035324399993,226.6527207600011,54475.54001664 2022-12-28,21:04:12.000,362,11165828,-795,0,1672261451,12973.082478570002,226.6174751100043,54475.484119680004 2022-12-28,21:04:13.000,362,11165847,-795,0,1672261452,12972.934279749992,226.7161629300026,54475.29546744 2022-12-28,21:04:14.000,362,11165861,-795,0,1672261453,12972.947752369997,226.67386814999918,54475.484119680004 2022-12-28,21:04:15.000,362,11165844,-795,0,1672261454,12972.887125579997,226.6879664099979,54475.64482344001 2022-12-28,21:04:16.000,362,11165893,-795,0,1672261455,12972.927543439997,226.70911380000325,54475.602900720005 2022-12-28,21:04:17.000,362,11165793,-795,0,1672261456,12972.846707719997,226.68091727999854,54475.57495224001 2022-12-28,21:04:18.000,362,11165803,-795,0,1672261457,12972.826498789997,226.68091727999854,54475.484119680004 2022-12-28,21:04:19.000,362,11165670,-795,0,1672261458,12972.806289859996,226.63862250000238,54475.553990880006 2022-12-28,21:04:20.000,362,11165770,-795,0,1672261459,12972.779344620001,226.6527207600011,54475.60988784 2022-12-28,21:04:21.000,362,11165797,-795,0,1672261460,12972.6985089,226.6527207600011,54475.59591360001 2022-12-28,21:04:22.000,362,11165786,-795,0,1672261461,12972.61767318,226.53288555000472,54475.45617120001 2022-12-28,21:04:23.000,362,11165794,-795,0,1672261462,12972.604200559996,226.56108207000216,54475.533029520004 2022-12-28,21:04:24.000,362,11165745,-795,0,1672261463,12972.67829997,226.50468903,54475.72866888 2022-12-28,21:04:25.000,362,11165745,-795,0,1672261464,12972.691772589991,226.47649251000257,54475.65879768 2022-12-28,21:04:26.000,362,11165706,-795,0,1672261465,12972.725454139996,226.42714859999978,54475.700720400004 2022-12-28,21:04:27.000,362,11165643,-795,0,1672261466,12972.752399379991,226.42714859999978,54475.61687496 2022-12-28,21:04:28.000,362,11165733,-795,0,1672261467,12972.67829997,226.35665729999891,54475.51206816 2022-12-28,21:04:29.000,362,11165704,-795,0,1672261468,12972.63788211,226.4060012100017,54475.47713256001 2022-12-28,21:04:30.000,362,11165734,-795,0,1672261469,12972.705245209996,226.37780469000427,54475.560978 2022-12-28,21:04:31.000,362,11165740,-795,0,1672261470,12972.752399379991,226.35665729999891,54475.6308492 2022-12-28,21:04:32.000,362,11165683,-795,0,1672261471,12972.813026169992,226.3425590400002,54475.721681760006 2022-12-28,21:04:33.000,362,11165661,-795,0,1672261472,12972.786080929996,226.32846078000148,54475.602900720005 2022-12-28,21:04:34.000,362,11165669,-795,0,1672261473,12972.819762480001,226.29321513000468,54475.49809392001 2022-12-28,21:04:35.000,362,11165582,-795,0,1672261474,12972.839971410001,226.28616599999805,54475.66578480001 2022-12-28,21:04:36.000,362,11165681,-795,0,1672261475,12972.853444029992,226.27206773999933,54475.700720400004 2022-12-28,21:04:37.000,362,11165618,-795,0,1672261476,12972.806289859996,226.2579694800006,54475.484119680004 2022-12-28,21:04:38.000,362,11165625,-795,0,1672261477,12972.806289859996,226.27206773999933,54475.52604240001 2022-12-28,21:04:39.000,362,11165564,-795,0,1672261478,12972.759135690001,226.30026426000404,54475.4911068 2022-12-28,21:04:40.000,362,11165634,-795,0,1672261479,12972.920807130002,226.3073133900034,54475.64482344001 2022-12-28,21:04:41.000,362,11165578,-795,0,1672261480,12972.934279749992,226.3073133900034,54475.71469464001 2022-12-28,21:04:42.000,362,11165596,-795,0,1672261481,12972.967961299997,226.35665729999891,54475.651810560004 2022-12-28,21:04:43.000,362,11165526,-795,0,1672261482,12972.981433920002,226.3707555600049,54475.6308492 2022-12-28,21:04:44.000,362,11165513,-795,0,1672261483,12972.981433920002,226.33550991000084,54475.44918408 2022-12-28,21:04:45.000,362,11165534,-795,0,1672261484,12972.947752369997,226.391902950003,54475.46315832 2022-12-28,21:04:46.000,362,11165533,-795,0,1672261485,12972.967961299997,226.4060012100017,54475.58193936 2022-12-28,21:04:47.000,362,11165544,-795,0,1672261486,12972.994906539992,226.43419772999914,54475.59591360001 2022-12-28,21:04:48.000,362,11165592,-795,0,1672261487,12972.994906539992,226.4412468599985,54475.6308492 2022-12-28,21:04:49.000,362,11165519,-795,0,1672261488,12972.961224990002,226.4553451200045,54475.52604240001 2022-12-28,21:04:50.000,362,11165536,-795,0,1672261489,12972.974697609992,226.42714859999978,54475.72866888 2022-12-28,21:04:51.000,362,11165441,-795,0,1672261490,12972.947752369997,226.46239425000385,54475.74264312001 2022-12-28,21:04:52.000,362,11165482,-795,0,1672261491,12972.887125579997,226.42009947000042,54475.700720400004 2022-12-28,21:04:53.000,362,11165499,-795,0,1672261492,12972.806289859996,226.48354164000193,54475.52604240001 2022-12-28,21:04:54.000,362,11165462,-795,0,1672261493,12972.799553550001,226.4412468599985,54475.60988784 2022-12-28,21:04:55.000,362,11165434,-795,0,1672261494,12972.806289859996,226.46239425000385,54475.70770752 2022-12-28,21:04:56.000,362,11165441,-795,0,1672261495,12972.833235099992,226.39895208000235,54475.819501440004 2022-12-28,21:04:57.000,362,11165500,-795,0,1672261496,12972.732190449991,226.44829598999786,54475.72866888 2022-12-28,21:04:58.000,362,11165434,-795,0,1672261497,12972.6985089,226.39895208000235,54475.60988784 2022-12-28,21:04:59.000,362,11165442,-795,0,1672261498,12972.631145799991,226.3707555600049,54475.63783632 2022-12-28,21:05:00.000,362,11165468,-795,0,1672261499,12972.685036279996,226.34960816999956,54475.735656 2022-12-28,21:05:01.000,362,11165470,-795,0,1672261500,12972.59746425,226.38485382000363,54475.78456584 2022-12-28,21:05:02.000,362,11165368,-795,0,1672261501,12972.57725532,226.3707555600049,54475.8055272 2022-12-28,21:05:03.000,362,11165408,-795,0,1672261502,12972.33474816,226.37780469000427,54475.69373328001 2022-12-28,21:05:04.000,362,11165361,-795,0,1672261503,12972.341484469995,226.32141165000212,54475.47713256001 2022-12-28,21:05:05.000,362,11165354,-795,0,1672261504,12972.34822077999,226.3707555600049,54475.72866888 2022-12-28,21:05:06.000,362,11165382,-795,0,1672261505,12972.41558388,226.29321513000468,54475.868411280004 2022-12-28,21:05:07.000,362,11165332,-795,0,1672261506,12972.34822077999,226.3073133900034,54475.79155296001 2022-12-28,21:05:08.000,362,11165344,-795,0,1672261507,12972.321275539995,226.2791168699987,54475.58892648 2022-12-28,21:05:09.000,362,11165372,-795,0,1672261508,12972.280857679994,226.27206773999933,54475.60988784 2022-12-28,21:05:10.000,362,11165305,-795,0,1672261509,12972.26738505999,226.26501860999997,54475.65879768 2022-12-28,21:05:11.000,362,11165328,-795,0,1672261510,12972.301066609994,226.27206773999933,54475.89635976 2022-12-28,21:05:12.000,362,11165314,-795,0,1672261511,12972.27412137,226.2438712200019,54475.83347568001 2022-12-28,21:05:13.000,362,11165299,-795,0,1672261512,12972.213494579999,226.25092035000125,54475.735656 2022-12-28,21:05:14.000,362,11165327,-795,0,1672261513,12972.193285649999,226.26501860999997,54475.77757872 2022-12-28,21:05:15.000,362,11165299,-795,0,1672261514,12972.179813029994,226.2579694800006,54475.868411280004 2022-12-28,21:05:16.000,362,11165281,-795,0,1672261515,12972.200021959994,226.18042905000038,54475.83347568001 2022-12-28,21:05:17.000,362,11165316,-795,0,1672261516,12972.125922549989,226.2579694800006,54475.77757872 2022-12-28,21:05:18.000,362,11165248,-795,0,1672261517,12972.051823139998,226.1945273099991,54475.68674616 2022-12-28,21:05:19.000,362,11165219,-795,0,1672261518,12972.004668969988,226.20157643999846,54475.65879768 2022-12-28,21:05:20.000,362,11165272,-795,0,1672261519,12972.058559449993,226.21567470000446,54475.735656 2022-12-28,21:05:21.000,362,11165227,-795,0,1672261520,12971.997932659993,226.1945273099991,54475.79854008 2022-12-28,21:05:22.000,362,11165222,-795,0,1672261521,12972.024877899988,226.18042905000038,54475.770591600005 2022-12-28,21:05:23.000,362,11165169,-795,0,1672261522,12971.923833250003,226.1945273099991,54475.6308492 2022-12-28,21:05:24.000,362,11165182,-795,0,1672261523,12971.937305869993,226.1945273099991,54475.64482344001 2022-12-28,21:05:25.000,362,11165144,-795,0,1672261524,12971.917096939993,226.1945273099991,54475.62386208001 2022-12-28,21:05:26.000,362,11165160,-795,0,1672261525,12971.903624320003,226.15223253000295,54475.70770752 2022-12-28,21:05:27.000,362,11165143,-795,0,1672261526,12971.890151699998,226.17337992000103,54475.6308492 2022-12-28,21:05:28.000,362,11165165,-635,0,1672261527,12971.896888009993,226.1451834000036,54475.651810560004 2022-12-28,21:05:29.000,362,11165096,-795,0,1672261528,12971.890151699998,226.1592816600023,54475.64482344001 2022-12-28,21:05:30.000,362,11165158,-795,0,1672261529,12971.923833250003,226.17337992000103,54475.74963024 2022-12-28,21:05:31.000,362,11165077,-795,0,1672261530,12971.910360629998,226.18042905000038,54475.770591600005 2022-12-28,21:05:32.000,362,11165095,-795,0,1672261531,12971.950778489998,226.20862556999782,54475.735656 2022-12-28,21:05:33.000,362,11165120,-795,0,1672261532,12971.950778489998,226.1945273099991,54475.65879768 2022-12-28,21:05:34.000,362,11165099,-795,0,1672261533,12971.930569559998,226.13813427000423,54475.533029520004 2022-12-28,21:05:35.000,362,11165153,-795,0,1672261534,12971.944042179988,226.18747817999974,54475.57495224001 2022-12-28,21:05:36.000,362,11165090,-795,0,1672261535,12972.065295759989,226.1592816600023,54475.82648856 2022-12-28,21:05:37.000,362,11165075,-795,0,1672261536,12972.072032069998,226.20862556999782,54475.74963024 2022-12-28,21:05:38.000,362,11165063,-795,0,1672261537,12972.098977309994,226.1945273099991,54475.67975904 2022-12-28,21:05:39.000,362,11165102,-795,0,1672261538,12972.125922549989,226.17337992000103,54475.75661736 2022-12-28,21:05:40.000,362,11165080,-795,0,1672261539,12972.179813029994,226.20157643999846,54475.735656 2022-12-28,21:05:41.000,362,11165040,-795,0,1672261540,12972.179813029994,226.1945273099991,54475.78456584 2022-12-28,21:05:42.000,362,11165052,-795,0,1672261541,12972.098977309994,226.16633079000167,54475.58193936 2022-12-28,21:05:43.000,362,11164999,-795,0,1672261542,12972.085504689989,226.13813427000423,54475.602900720005 2022-12-28,21:05:44.000,362,11165011,-795,0,1672261543,12972.28759398999,226.13813427000423,54475.81251432001 2022-12-28,21:05:45.000,362,11165072,-795,0,1672261544,12972.28759398999,226.12403600999824,54475.79155296001 2022-12-28,21:05:46.000,362,11165002,-795,0,1672261545,12972.321275539995,226.11698687999888,54475.78456584 2022-12-28,21:05:47.000,362,11165008,-795,0,1672261546,12972.27412137,226.10288862000016,54475.71469464001 2022-12-28,21:05:48.000,362,11164974,-795,0,1672261547,12972.240439819994,226.08174123000208,54475.54700376001 2022-12-28,21:05:49.000,362,11165004,-795,0,1672261548,12972.25391244,226.0323973199993,54475.56796512 2022-12-28,21:05:50.000,362,11165020,-795,0,1672261549,12972.27412137,226.01829906000057,54475.64482344001 2022-12-28,21:05:51.000,362,11165003,-795,0,1672261550,12972.240439819994,226.0112499300012,54475.651810560004 2022-12-28,21:05:52.000,362,11164981,-795,0,1672261551,12972.193285649999,225.9971516700025,54475.57495224001 2022-12-28,21:05:53.000,362,11164994,-795,0,1672261552,12972.146131479989,225.933709500001,54475.56796512 2022-12-28,21:05:54.000,362,11164933,-795,0,1672261553,12972.260648749994,225.933709500001,54475.60988784 2022-12-28,21:05:55.000,362,11164964,-795,0,1672261554,12972.200021959994,225.89141472000483,54475.60988784 2022-12-28,21:05:56.000,362,11164944,-795,0,1672261555,12972.166340409989,225.8984638500042,54475.553990880006 2022-12-28,21:05:57.000,362,11164880,-795,0,1672261556,12972.166340409989,225.8138742900046,54475.56796512 2022-12-28,21:05:58.000,362,11164959,-795,0,1672261557,12972.065295759989,225.8138742900046,54475.37931288001 2022-12-28,21:05:59.000,362,11164909,-795,0,1672261558,12971.970987419998,225.77862864000053,54475.365338640004 2022-12-28,21:06:00.000,362,11164844,-795,0,1672261559,12972.031614209998,225.79272689999925,54475.4911068 2022-12-28,21:06:01.000,362,11164840,-795,0,1672261560,12972.085504689989,225.7504321200031,54475.505081040006 2022-12-28,21:06:02.000,362,11164851,-795,0,1672261561,12972.132658859999,225.7504321200031,54475.484119680004 2022-12-28,21:06:03.000,362,11164827,-795,0,1672261562,12972.078768379994,225.73633386000438,54475.32341592 2022-12-28,21:06:04.000,362,11164833,-795,0,1672261563,12972.112449929999,225.71518646999903,54475.2814932 2022-12-28,21:06:05.000,362,11164839,-795,0,1672261564,12972.112449929999,225.6869899500016,54475.07187960001 2022-12-28,21:06:06.000,362,11164843,-795,0,1672261565,12972.179813029994,225.67289169000287,54475.2814932 2022-12-28,21:06:07.000,362,11164841,-795,0,1672261566,12972.200021959994,225.69403908000095,54475.34437728 2022-12-28,21:06:08.000,362,11164823,-795,0,1672261567,12972.240439819994,225.67289169000287,54475.27450608 2022-12-28,21:06:09.000,362,11164864,-795,0,1672261568,12972.28759398999,225.63059690999944,54475.32341592 2022-12-28,21:06:10.000,362,11164832,-795,0,1672261569,12972.33474816,225.6658425600035,54475.2465576 2022-12-28,21:06:11.000,362,11164748,-795,0,1672261570,12972.42905649999,225.62354778000008,54475.28848032001 2022-12-28,21:06:12.000,362,11164763,-795,0,1672261571,12972.422320189995,225.63059690999944,54475.1766864 2022-12-28,21:06:13.000,362,11164761,-795,0,1672261572,12972.48968328999,225.602400390002,54475.23957048001 2022-12-28,21:06:14.000,362,11164755,-795,0,1672261573,12972.47621067,225.64469516999816,54475.08585384 2022-12-28,21:06:15.000,362,11164787,-795,0,1672261574,12972.53010114999,225.59535126000264,54475.169699280006 2022-12-28,21:06:16.000,362,11164727,-795,0,1672261575,12972.644618419996,225.61649865000072,54475.30245456 2022-12-28,21:06:17.000,362,11164777,-795,0,1672261576,12972.752399379991,225.62354778000008,54475.37232576 2022-12-28,21:06:18.000,362,11164757,-795,0,1672261577,12972.745663069996,225.6376460399988,54475.27450608 2022-12-28,21:06:19.000,362,11164688,-795,0,1672261578,12972.779344620001,225.61649865000072,54475.27450608 2022-12-28,21:06:20.000,362,11164712,-795,0,1672261579,12972.799553550001,225.6869899500016,54475.30245456 2022-12-28,21:06:21.000,362,11164721,-795,0,1672261580,12972.839971410001,225.63059690999944,54475.148737920004 2022-12-28,21:06:22.000,362,11164761,-795,0,1672261581,12972.920807130002,225.65879343000415,54475.1766864 2022-12-28,21:06:23.000,362,11164708,-795,0,1672261582,12972.893861889992,225.70813733999967,54475.14175080001 2022-12-28,21:06:24.000,362,11164684,-795,0,1672261583,12973.035324399993,225.67994082000223,54475.34437728 2022-12-28,21:06:25.000,362,11164677,-795,0,1672261584,12973.122896430003,225.67994082000223,54475.316428800004 2022-12-28,21:06:26.000,362,11164738,-795,0,1672261585,12973.136369049993,225.70813733999967,54475.30944168001 2022-12-28,21:06:27.000,362,11164694,-795,0,1672261586,12973.237413699993,225.7504321200031,54475.29546744 2022-12-28,21:06:28.000,362,11164654,-795,0,1672261587,12973.196995839993,225.73633386000438,54475.05790536 2022-12-28,21:06:29.000,362,11164656,-795,0,1672261588,12973.217204769993,225.71518646999903,54475.169699280006 2022-12-28,21:06:30.000,362,11164655,-795,0,1672261589,12973.271095249998,225.77157951000117,54475.337390160006 2022-12-28,21:06:31.000,362,11164629,-795,0,1672261590,12973.304776799989,225.79272689999925,54475.267518960005 2022-12-28,21:06:32.000,362,11164649,-795,0,1672261591,12973.223941079988,225.82092342000396,54475.148737920004 2022-12-28,21:06:33.000,362,11164668,-795,0,1672261592,12973.392348829999,225.79272689999925,54475.23957048001 2022-12-28,21:06:34.000,362,11164601,-795,0,1672261593,12973.439502999994,225.80682515999797,54475.316428800004 2022-12-28,21:06:35.000,362,11164555,-795,0,1672261594,12973.432766689999,225.83502168000268,54475.39328712 2022-12-28,21:06:36.000,362,11164607,-795,0,1672261595,12973.44623930999,225.82092342000396,54475.27450608 2022-12-28,21:06:37.000,362,11164592,-795,0,1672261596,12973.432766689999,225.8491199400014,54475.267518960005 2022-12-28,21:06:38.000,362,11164558,-795,0,1672261597,12973.452975619999,225.82797255000332,54475.267518960005 2022-12-28,21:06:39.000,362,11164522,-795,0,1672261598,12973.432766689999,225.83502168000268,54475.14175080001 2022-12-28,21:06:40.000,362,11164589,-795,0,1672261599,12973.40582144999,225.82797255000332,54475.099828080005 2022-12-28,21:06:41.000,362,11164516,-795,0,1672261600,12973.540547649995,225.7997760299986,54475.30245456 2022-12-28,21:06:42.000,362,11164510,-795,0,1672261601,12973.580965509995,225.8138742900046,54475.35835152001 2022-12-28,21:06:43.000,362,11164509,-795,0,1672261602,12973.560756579995,225.8138742900046,54475.3513644 2022-12-28,21:06:44.000,362,11164571,-795,0,1672261603,12973.48665716999,225.74338299000374,54475.197647760004 2022-12-28,21:06:45.000,362,11164465,-795,0,1672261604,12973.52707502999,225.77157951000117,54475.23957048001 2022-12-28,21:06:46.000,362,11164500,-795,0,1672261605,12973.5742292,225.76453038000182,54475.33040304001 2022-12-28,21:06:47.000,362,11164504,-795,0,1672261606,12973.56749288999,225.76453038000182,54475.337390160006 2022-12-28,21:06:48.000,362,11164439,-795,0,1672261607,12973.580965509995,225.74338299000374,54475.27450608 2022-12-28,21:06:49.000,362,11164479,-795,0,1672261608,12973.61464706,225.73633386000438,54475.30245456 2022-12-28,21:06:50.000,362,11164537,-795,0,1672261609,12973.73590064,225.73633386000438,54475.40027424 2022-12-28,21:06:51.000,362,11164465,-795,0,1672261610,12973.71569171,225.73633386000438,54475.39328712 2022-12-28,21:06:52.000,362,11164414,-795,0,1672261611,12973.70895539999,225.72928472999774,54475.41424848 2022-12-28,21:06:53.000,362,11164407,-795,0,1672261612,12973.62811967999,225.71518646999903,54475.21162200001 2022-12-28,21:06:54.000,362,11164406,-795,0,1672261613,12973.62811967999,225.69403908000095,54475.28848032001 2022-12-28,21:06:55.000,362,11164372,-795,0,1672261614,12973.76958218999,225.70813733999967,54475.365338640004 2022-12-28,21:06:56.000,362,11164401,-795,0,1672261615,12973.783054809996,225.69403908000095,54475.4212356 2022-12-28,21:06:57.000,362,11164408,-795,0,1672261616,12973.803263739996,225.69403908000095,54475.52604240001 2022-12-28,21:06:58.000,362,11164422,-795,0,1672261617,12973.83694529,225.6869899500016,54475.58892648 2022-12-28,21:06:59.000,362,11164328,-795,0,1672261618,12973.7763185,225.67289169000287,54475.33040304001 2022-12-28,21:07:00.000,362,11164371,-795,0,1672261619,12973.79652743,225.6869899500016,54475.4212356 2022-12-28,21:07:01.000,362,11164395,-795,0,1672261620,12973.911044699991,225.69403908000095,54475.51905528 2022-12-28,21:07:02.000,362,11164339,-795,0,1672261621,12973.937989940001,225.67289169000287,54475.54001664 2022-12-28,21:07:03.000,362,11164341,-795,0,1672261622,12973.91778101,225.69403908000095,54475.45617120001 2022-12-28,21:07:04.000,362,11164312,-795,0,1672261623,12973.863890529996,225.67289169000287,54475.45617120001 2022-12-28,21:07:05.000,362,11164331,-795,0,1672261624,12974.059243520001,225.6517443000048,54475.61687496 2022-12-28,21:07:06.000,362,11164295,-795,0,1672261625,12973.958198870001,225.63059690999944,54475.34437728 2022-12-28,21:07:07.000,362,11164266,-795,0,1672261626,12973.991880419992,225.6517443000048,54475.533029520004 2022-12-28,21:07:08.000,362,11164333,-795,0,1672261627,12973.964935179996,225.64469516999816,54475.4212356 2022-12-28,21:07:09.000,362,11164243,-795,0,1672261628,12974.065979829997,225.602400390002,54475.40726136001 2022-12-28,21:07:10.000,362,11164260,-795,0,1672261629,12974.059243520001,225.62354778000008,54475.46315832 2022-12-28,21:07:11.000,362,11164241,-795,0,1672261630,12974.113133999992,225.65879343000415,54475.63783632 2022-12-28,21:07:12.000,362,11164256,-795,0,1672261631,12974.045770899997,225.602400390002,54475.58193936 2022-12-28,21:07:13.000,362,11164267,-795,0,1672261632,12974.099661380002,225.54600734999985,54475.533029520004 2022-12-28,21:07:14.000,362,11164260,-795,0,1672261633,12974.167024479997,225.57420387000457,54475.75661736 2022-12-28,21:07:15.000,362,11164249,-795,0,1672261634,12974.180497100002,225.51781083000242,54475.65879768 2022-12-28,21:07:16.000,362,11164238,-795,0,1672261635,12974.187233409997,225.51076170000306,54475.66578480001 2022-12-28,21:07:17.000,362,11164205,-795,0,1672261636,12974.140079240002,225.5389582200005,54475.672771920006 2022-12-28,21:07:18.000,362,11164206,-795,0,1672261637,12974.220914960002,225.4543686600009,54475.54001664 2022-12-28,21:07:19.000,362,11164209,-795,0,1672261638,12974.214178649992,225.4402704000022,54475.54700376001 2022-12-28,21:07:20.000,362,11164163,-795,0,1672261639,12974.321959610003,225.4402704000022,54475.76360448001 2022-12-28,21:07:21.000,362,11164169,-795,0,1672261640,12974.301750680002,225.43322127000283,54475.721681760006 2022-12-28,21:07:22.000,362,11164174,-795,0,1672261641,12974.321959610003,225.38387736000004,54475.64482344001 2022-12-28,21:07:23.000,362,11164143,-795,0,1672261642,12974.288278059998,225.36977910000132,54475.49809392001 2022-12-28,21:07:24.000,362,11164115,-795,0,1672261643,12974.348904849998,225.41207388000475,54475.54700376001 2022-12-28,21:07:25.000,362,11164105,-795,0,1672261644,12974.382586399988,225.42617214000347,54475.69373328001 2022-12-28,21:07:26.000,362,11164100,-795,0,1672261645,12974.429740569998,225.37682823000068,54475.74264312001 2022-12-28,21:07:27.000,362,11164021,-795,0,1672261646,12974.416267949993,225.4191230100041,54475.69373328001 2022-12-28,21:07:28.000,362,11164127,-795,0,1672261647,12974.389322709998,225.36977910000132,54475.6308492 2022-12-28,21:07:29.000,362,11164092,-795,0,1672261648,12974.308486989998,225.3556808400026,54475.6308492 2022-12-28,21:07:30.000,362,11164156,-795,0,1672261649,12974.348904849998,225.37682823000068,54475.74963024 2022-12-28,21:07:31.000,362,11163999,-795,0,1672261650,12974.369113779998,225.3415825800039,54475.72866888 2022-12-28,21:07:32.000,362,11164066,-795,0,1672261651,12974.335432229993,225.32043518999853,54475.76360448001 2022-12-28,21:07:33.000,362,11164101,-795,0,1672261652,12974.389322709998,225.32043518999853,54475.74963024 2022-12-28,21:07:34.000,362,11164104,-795,0,1672261653,12974.301750680002,225.34863171000325,54475.49809392001 2022-12-28,21:07:35.000,362,11164086,-795,0,1672261654,12974.295014369993,225.3415825800039,54475.61687496 2022-12-28,21:07:36.000,362,11164052,-795,0,1672261655,12974.389322709998,225.32043518999853,54475.81251432001 2022-12-28,21:07:37.000,362,11164062,-795,0,1672261656,12974.342168540003,225.29928780000046,54475.76360448001 2022-12-28,21:07:38.000,362,11164025,-795,0,1672261657,12974.281541750002,225.28518954000174,54475.735656 2022-12-28,21:07:39.000,362,11163988,-795,0,1672261658,12974.342168540003,225.24994388999767,54475.82648856 2022-12-28,21:07:40.000,362,11164032,-795,0,1672261659,12974.301750680002,225.2569930200043,54475.77757872 2022-12-28,21:07:41.000,362,11164001,-795,0,1672261660,12974.220914960002,225.24994388999767,54475.70770752 2022-12-28,21:07:42.000,362,11164007,-795,0,1672261661,12974.200706030002,225.2569930200043,54475.75661736 2022-12-28,21:07:43.000,362,11163999,-795,0,1672261662,12974.220914960002,225.2428947599983,54475.79155296001 2022-12-28,21:07:44.000,362,11164018,-795,0,1672261663,12974.200706030002,225.21469824000087,54475.89635976 2022-12-28,21:07:45.000,362,11163955,-795,0,1672261664,12974.193969719992,225.2076491100015,54475.90334688 2022-12-28,21:07:46.000,362,11163969,-795,0,1672261665,12974.160288170002,225.2076491100015,54475.96623096 2022-12-28,21:07:47.000,362,11163939,-795,0,1672261666,12974.079452450002,225.2076491100015,54475.9452696 2022-12-28,21:07:48.000,362,11163971,-795,0,1672261667,12974.025561969996,225.17945259000408,54475.74963024 2022-12-28,21:07:49.000,362,11163957,-795,0,1672261668,12974.018825660001,225.20059998000215,54475.8753984 2022-12-28,21:07:50.000,362,11163927,-795,0,1672261669,12973.951462559991,225.17240346000472,54475.77757872 2022-12-28,21:07:51.000,362,11163964,-795,0,1672261670,12973.89757208,225.18650172000343,54475.76360448001 2022-12-28,21:07:52.000,362,11163937,-795,0,1672261671,12973.964935179996,225.2076491100015,54475.9452696 2022-12-28,21:07:53.000,362,11163936,-795,0,1672261672,12973.971671489991,225.11601042000257,54475.90334688 2022-12-28,21:07:54.000,362,11163844,-795,0,1672261673,12973.937989940001,225.13010868000129,54475.95225672 2022-12-28,21:07:55.000,362,11163884,-795,0,1672261674,12973.931253629991,225.14420694,54475.82648856 2022-12-28,21:07:56.000,362,11163889,-795,0,1672261675,12973.937989940001,225.0948630300045,54475.938282480005 2022-12-28,21:07:57.000,362,11163860,-795,0,1672261676,12973.870626839991,225.10191216000385,54475.938282480005 2022-12-28,21:07:58.000,362,11163892,-795,0,1672261677,12973.850417909991,225.0948630300045,54475.81251432001 2022-12-28,21:07:59.000,362,11163906,-795,0,1672261678,12973.85715422,225.12305955000193,54475.81251432001 2022-12-28,21:08:00.000,362,11163839,-795,0,1672261679,12973.870626839991,225.05961738000042,54475.9452696 2022-12-28,21:08:01.000,362,11163832,-795,0,1672261680,12973.924517319996,225.06666650999978,54475.9452696 2022-12-28,21:08:02.000,362,11163833,-795,0,1672261681,12973.931253629991,225.05961738000042,54475.90334688 2022-12-28,21:08:03.000,362,11163704,-795,0,1672261682,12973.91778101,225.05961738000042,54475.868411280004 2022-12-28,21:08:04.000,362,11163742,-795,0,1672261683,12973.904308389996,225.05961738000042,54475.61687496 2022-12-28,21:08:05.000,362,11163763,-795,0,1672261684,12973.911044699991,225.0455191200017,54475.70770752 2022-12-28,21:08:06.000,362,11163798,-795,0,1672261685,12973.823472669996,225.05256825000106,54475.44219696 2022-12-28,21:08:07.000,362,11163799,-795,0,1672261686,12973.83020897999,225.10191216000385,54475.700720400004 2022-12-28,21:08:08.000,362,11163780,-795,0,1672261687,12974.052507209992,225.05961738000042,54475.83347568001 2022-12-28,21:08:09.000,362,11163826,-795,0,1672261688,12974.052507209992,225.08781389999785,54475.90334688 2022-12-28,21:08:10.000,362,11163745,-795,0,1672261689,12974.113133999992,225.10191216000385,54475.90334688 2022-12-28,21:08:11.000,362,11163748,-795,0,1672261690,12974.065979829997,225.07371563999914,54475.672771920006 2022-12-28,21:08:12.000,362,11163722,-795,0,1672261691,12974.113133999992,225.11601042000257,54475.79854008 2022-12-28,21:08:13.000,362,11163738,-795,0,1672261692,12974.140079240002,225.10191216000385,54475.8055272 2022-12-28,21:08:14.000,362,11163711,-795,0,1672261693,12974.187233409997,225.12305955000193,54475.8055272 2022-12-28,21:08:15.000,362,11163711,-795,0,1672261694,12974.106397689997,225.1089612900032,54475.72866888 2022-12-28,21:08:16.000,362,11163729,-795,0,1672261695,12974.268069129997,225.08781389999785,54475.91033400001 2022-12-28,21:08:17.000,362,11163699,-795,0,1672261696,12974.261332820002,225.0948630300045,54475.85443704 2022-12-28,21:08:18.000,362,11163699,-795,0,1672261697,12974.268069129997,225.13010868000129,54475.74963024 2022-12-28,21:08:19.000,362,11163656,-795,0,1672261698,12974.288278059998,225.12305955000193,54475.868411280004 2022-12-28,21:08:20.000,362,11163645,-795,0,1672261699,12974.321959610003,225.13715781000064,54475.96623096 2022-12-28,21:08:21.000,362,11163632,-795,0,1672261700,12974.342168540003,225.05961738000042,54475.98020520001 2022-12-28,21:08:22.000,362,11163655,-795,0,1672261701,12974.274805439993,225.07371563999914,54475.85443704 2022-12-28,21:08:23.000,362,11163620,-795,0,1672261702,12974.281541750002,225.0455191200017,54475.83347568001 2022-12-28,21:08:24.000,362,11163630,-795,0,1672261703,12974.396059019993,225.03142086000298,54476.00116656001 2022-12-28,21:08:25.000,362,11163682,-795,0,1672261704,12974.328695919998,224.9961752099989,54476.02212792 2022-12-28,21:08:26.000,362,11163650,-795,0,1672261705,12974.321959610003,224.95388043000276,54476.057063520006 2022-12-28,21:08:27.000,362,11163563,-795,0,1672261706,12974.274805439993,224.91158564999932,54475.97321808 2022-12-28,21:08:28.000,362,11163615,-795,0,1672261707,12974.187233409997,224.93978217000404,54475.82648856 2022-12-28,21:08:29.000,362,11163552,-795,0,1672261708,12974.187233409997,224.82699608999974,54475.840462800006 2022-12-28,21:08:30.000,362,11163582,-795,0,1672261709,12974.187233409997,224.78470131000358,54475.8753984 2022-12-28,21:08:31.000,362,11163557,-795,0,1672261710,12974.193969719992,224.76355391999823,54475.90334688 2022-12-28,21:08:32.000,362,11163568,-795,0,1672261711,12974.126606619997,224.75650478999887,54475.85443704 2022-12-28,21:08:33.000,362,11163561,-795,0,1672261712,12974.099661380002,224.70716088000336,54475.84744992 2022-12-28,21:08:34.000,362,11163541,-795,0,1672261713,12974.153551859992,224.686013489998,54475.98020520001 2022-12-28,21:08:35.000,362,11163508,-795,0,1672261714,12974.072716139992,224.66486609999993,54476.0151408 2022-12-28,21:08:36.000,362,11163573,-795,0,1672261715,12974.045770899997,224.62257132000377,54475.96623096 2022-12-28,21:08:37.000,362,11163590,-795,0,1672261716,12973.998616730001,224.6155221900044,54476.00116656001 2022-12-28,21:08:38.000,362,11163497,-795,0,1672261717,12973.985144109996,224.60142392999842,54475.84744992 2022-12-28,21:08:39.000,362,11163524,-795,0,1672261718,12973.951462559991,224.60142392999842,54475.85443704 2022-12-28,21:08:40.000,362,11163509,-795,0,1672261719,12974.012089349992,224.62962045000313,54476.0151408 2022-12-28,21:08:41.000,362,11163484,-795,0,1672261720,12974.018825660001,224.59437479999906,54476.07103776 2022-12-28,21:08:42.000,362,11163451,-795,0,1672261721,12974.059243520001,224.60847305999778,54476.06405064 2022-12-28,21:08:43.000,362,11163506,-795,0,1672261722,12973.91778101,224.5873256699997,54475.62386208001 2022-12-28,21:08:44.000,362,11163436,-795,0,1672261723,12973.958198870001,224.62257132000377,54475.81251432001 2022-12-28,21:08:45.000,362,11163471,-795,0,1672261724,12974.005353039996,224.6507678400012,54475.84744992 2022-12-28,21:08:46.000,362,11163468,-795,0,1672261725,12974.079452450002,224.64371871000185,54475.8055272 2022-12-28,21:08:47.000,362,11163435,-795,0,1672261726,12974.079452450002,224.70716088000336,54475.78456584 2022-12-28,21:08:48.000,362,11163439,-795,0,1672261727,12974.072716139992,224.69306262000464,54475.76360448001 2022-12-28,21:08:49.000,362,11163363,-795,0,1672261728,12974.086188759997,224.686013489998,54475.700720400004 2022-12-28,21:08:50.000,362,11163393,-795,0,1672261729,12974.200706030002,224.72125914000208,54475.85443704 2022-12-28,21:08:51.000,362,11163314,-715,0,1672261730,12974.261332820002,224.77765218000422,54475.770591600005 2022-12-28,21:08:52.000,362,11163377,-795,0,1672261731,12974.281541750002,224.7353574000008,54475.77757872 2022-12-28,21:08:53.000,362,11163404,-795,0,1672261732,12974.321959610003,224.77765218000422,54475.78456584 2022-12-28,21:08:54.000,362,11163369,-795,0,1672261733,12974.295014369993,224.7353574000008,54475.61687496 2022-12-28,21:08:55.000,362,11163305,-795,0,1672261734,12974.362377469988,224.77060305000487,54475.65879768 2022-12-28,21:08:56.000,362,11163354,-795,0,1672261735,12974.510576289998,224.77765218000422,54475.79155296001 2022-12-28,21:08:57.000,362,11163349,-795,0,1672261736,12974.530785219999,224.81289783000102,54475.770591600005 2022-12-28,21:08:58.000,362,11163349,-795,0,1672261737,12974.557730459994,224.7353574000008,54475.58892648 2022-12-28,21:08:59.000,362,11163327,-795,0,1672261738,12974.652038799999,224.75650478999887,54475.735656 2022-12-28,21:09:00.000,362,11163299,-795,0,1672261739,12974.678984039994,224.72830827000143,54475.70770752 2022-12-28,21:09:01.000,362,11163366,-795,0,1672261740,12974.62509355999,224.76355391999823,54475.75661736 2022-12-28,21:09:02.000,362,11163319,-795,0,1672261741,12974.678984039994,224.72830827000143,54475.59591360001 2022-12-28,21:09:03.000,362,11163312,-795,0,1672261742,12974.70592927999,224.7494556599995,54475.68674616 2022-12-28,21:09:04.000,362,11163261,-795,0,1672261743,12974.860864409995,224.77060305000487,54475.85443704 2022-12-28,21:09:05.000,362,11163274,-795,0,1672261744,12974.881073339995,224.77765218000422,54475.83347568001 2022-12-28,21:09:06.000,362,11163271,-795,0,1672261745,12974.88780964999,224.79175044000294,54475.81251432001 2022-12-28,21:09:07.000,362,11163217,-795,0,1672261746,12974.901282269995,224.79175044000294,54475.74264312001 2022-12-28,21:09:08.000,362,11163274,-795,0,1672261747,12974.77329238,224.81289783000102,54475.58193936 2022-12-28,21:09:09.000,362,11163283,-795,0,1672261748,12974.881073339995,224.84814347999782,54475.61687496 2022-12-28,21:09:10.000,362,11163226,-795,0,1672261749,12974.97538168,224.84814347999782,54475.770591600005 2022-12-28,21:09:11.000,362,11163198,-795,0,1672261750,12974.982117989995,224.87634000000253,54475.77757872 2022-12-28,21:09:12.000,362,11163270,-795,0,1672261751,12974.96864536999,224.85519261000445,54475.75661736 2022-12-28,21:09:13.000,362,11163235,-795,0,1672261752,12974.961909059995,224.8833891300019,54475.68674616 2022-12-28,21:09:14.000,362,11163208,-795,0,1672261753,12975.0562174,224.8974873900006,54475.85443704 2022-12-28,21:09:15.000,362,11163122,-795,0,1672261754,12975.02927215999,224.91863477999868,54475.76360448001 2022-12-28,21:09:16.000,362,11163215,-795,0,1672261755,12975.083162639996,224.93978217000404,54475.82648856 2022-12-28,21:09:17.000,362,11163223,-795,0,1672261756,12975.069690019991,224.95388043000276,54475.79155296001 2022-12-28,21:09:18.000,362,11163235,-795,0,1672261757,12975.02927215999,224.9468313000034,54475.67975904 2022-12-28,21:09:19.000,362,11163171,-795,0,1672261758,12975.01579954,224.91863477999868,54475.79155296001 2022-12-28,21:09:20.000,362,11163170,-795,0,1672261759,12975.130316809991,224.8974873900006,54475.840462800006 2022-12-28,21:09:21.000,362,11163109,-795,0,1672261760,12975.11684419,224.9468313000034,54475.868411280004 2022-12-28,21:09:22.000,362,11163143,-795,0,1672261761,12975.170734669991,224.91863477999868,54475.819501440004 2022-12-28,21:09:23.000,362,11163157,-795,0,1672261762,12975.103371569996,224.89043826000125,54475.735656 2022-12-28,21:09:24.000,362,11163117,-795,0,1672261763,12975.110107879991,224.89043826000125,54475.74264312001 2022-12-28,21:09:25.000,362,11163165,-795,0,1672261764,12975.07642633,224.82699608999974,54475.67975904 2022-12-28,21:09:26.000,362,11163121,-795,0,1672261765,12975.130316809991,224.8340452199991,54475.71469464001 2022-12-28,21:09:27.000,362,11163139,-795,0,1672261766,12975.137053120001,224.78470131000358,54475.81251432001 2022-12-28,21:09:28.000,362,11163083,-795,0,1672261767,12975.103371569996,224.72830827000143,54475.71469464001 2022-12-28,21:09:29.000,362,11163077,-795,0,1672261768,12975.09663526,224.70716088000336,54475.770591600005 2022-12-28,21:09:30.000,362,11163064,-795,0,1672261769,12975.143789429996,224.700111750004,54475.82648856 2022-12-28,21:09:31.000,362,11163077,-795,0,1672261770,12975.143789429996,224.62257132000377,54475.82648856 2022-12-28,21:09:32.000,362,11163063,-795,0,1672261771,12975.150525739991,224.59437479999906,54475.735656 2022-12-28,21:09:33.000,362,11163008,-795,0,1672261772,12975.11684419,224.55912915000226,54475.79155296001 2022-12-28,21:09:34.000,362,11163044,-795,0,1672261773,12975.123580499996,224.51683436999883,54475.71469464001 2022-12-28,21:09:35.000,362,11163031,-795,0,1672261774,12975.163998359996,224.49568698000076,54475.85443704 2022-12-28,21:09:36.000,362,11163033,-795,0,1672261775,12975.177470980001,224.44634306999797,54475.95225672 2022-12-28,21:09:37.000,362,11163050,-795,0,1672261776,12975.157262050001,224.46044133000396,54475.85443704 2022-12-28,21:09:38.000,362,11162978,-795,0,1672261777,12975.163998359996,224.4251956799999,54475.735656 2022-12-28,21:09:39.000,362,11162946,-795,0,1672261778,12975.238097770001,224.4251956799999,54475.840462800006 2022-12-28,21:09:40.000,362,11162952,-795,0,1672261779,12975.271779319992,224.46044133000396,54475.889372640006 2022-12-28,21:09:41.000,362,11162984,-795,0,1672261780,12975.291988249992,224.4392939399986,54475.86142416001 2022-12-28,21:09:42.000,362,11162958,-795,0,1672261781,12975.325669799997,224.4533922000046,54475.8055272 2022-12-28,21:09:43.000,362,11162996,-795,0,1672261782,12975.332406109992,224.51683436999883,54475.86142416001 2022-12-28,21:09:44.000,362,11162933,-795,0,1672261783,12975.487341239997,224.55912915000226,54476.09898624001 2022-12-28,21:09:45.000,362,11162957,-795,0,1672261784,12975.527759099998,224.58027654000034,54476.07802488001 2022-12-28,21:09:46.000,362,11162957,-795,0,1672261785,12975.561440650003,224.6366695800025,54476.07802488001 2022-12-28,21:09:47.000,362,11162973,-795,0,1672261786,12975.581649579988,224.686013489998,54476.02212792 2022-12-28,21:09:48.000,362,11162952,-795,0,1672261787,12975.601858509988,224.69306262000464,54475.83347568001 2022-12-28,21:09:49.000,362,11162885,-795,0,1672261788,12975.662485299988,224.72830827000143,54475.88238552001 2022-12-28,21:09:50.000,362,11162941,-795,0,1672261789,12975.669221609998,224.78470131000358,54476.1199476 2022-12-28,21:09:51.000,362,11162894,-795,0,1672261790,12975.696166849993,224.80584870000166,54476.14789608001 2022-12-28,21:09:52.000,362,11162910,-795,0,1672261791,12975.723112089989,224.8340452199991,54476.085012 2022-12-28,21:09:53.000,362,11162881,-795,0,1672261792,12975.729848399998,224.79175044000294,54476.07103776 2022-12-28,21:09:54.000,362,11162925,-795,0,1672261793,12975.790475189999,224.8340452199991,54476.154883200004 2022-12-28,21:09:55.000,362,11162882,-795,0,1672261794,12975.770266259999,224.8340452199991,54476.19680592001 2022-12-28,21:09:56.000,362,11162874,-795,0,1672261795,12975.790475189999,224.77765218000422,54476.14789608001 2022-12-28,21:09:57.000,362,11162877,-795,0,1672261796,12975.750057329999,224.75650478999887,54476.19680592001 2022-12-28,21:09:58.000,362,11162837,-795,0,1672261797,12975.682694229989,224.74240653000015,54476.04308928 2022-12-28,21:09:59.000,362,11162868,-795,0,1672261798,12975.655748989993,224.70716088000336,54476.16187032 2022-12-28,21:10:00.000,362,11162885,-795,0,1672261799,12975.628803749998,224.700111750004,54476.1898188 2022-12-28,21:10:01.000,362,11162809,-795,0,1672261800,12975.601858509988,224.59437479999906,54476.26667712001 2022-12-28,21:10:02.000,362,11162841,-795,0,1672261801,12975.622067439988,224.58027654000034,54476.273664240005 2022-12-28,21:10:03.000,362,11162833,-795,0,1672261802,12975.554704339993,224.4392939399986,54476.23872864 2022-12-28,21:10:04.000,362,11162800,-795,0,1672261803,12975.494077549993,224.4040482900018,54476.057063520006 2022-12-28,21:10:05.000,362,11162786,-795,0,1672261804,12975.433450759992,224.34765524999966,54476.09199912 2022-12-28,21:10:06.000,362,11162821,-795,0,1672261805,12975.366087659997,224.31240960000287,54476.057063520006 2022-12-28,21:10:07.000,362,11162805,-795,0,1672261806,12975.366087659997,224.23486917000264,54476.18283168 2022-12-28,21:10:08.000,362,11162771,-795,0,1672261807,12975.345878729997,224.1432304800037,54476.09199912 2022-12-28,21:10:09.000,362,11162764,-795,0,1672261808,12975.163998359996,224.12208308999834,54476.085012 2022-12-28,21:10:10.000,362,11162761,-795,0,1672261809,12975.285251939997,224.0797883100022,54476.05007640001 2022-12-28,21:10:11.000,362,11162779,-795,0,1672261810,12975.291988249992,224.00224788000196,54476.16885744001 2022-12-28,21:10:12.000,362,11162732,-795,0,1672261811,12975.271779319992,223.92470745000173,54476.09199912 2022-12-28,21:10:13.000,362,11162787,-795,0,1672261812,12975.211152529992,223.90356006000366,54476.04308928 2022-12-28,21:10:14.000,362,11162719,-795,0,1672261813,12975.204416219996,223.87536353999894,54476.04308928 2022-12-28,21:10:15.000,362,11162693,-795,0,1672261814,12975.231361459992,223.81897050000407,54476.1199476 2022-12-28,21:10:16.000,362,11162681,-795,0,1672261815,12975.150525739991,223.86126528000023,54476.23174152 2022-12-28,21:10:17.000,362,11162712,-795,0,1672261816,12975.244834079997,223.82601963000343,54476.203793040004 2022-12-28,21:10:18.000,362,11162745,-795,0,1672261817,12975.231361459992,223.84011789000215,54476.224754400006 2022-12-28,21:10:19.000,362,11162671,-795,0,1672261818,12975.130316809991,223.82601963000343,54475.95924384001 2022-12-28,21:10:20.000,362,11162649,-795,0,1672261819,12975.231361459992,223.8119213700047,54476.05007640001 2022-12-28,21:10:21.000,362,11162614,-795,0,1672261820,12975.285251939997,223.8471670200015,54476.085012 2022-12-28,21:10:22.000,362,11162635,-795,0,1672261821,12975.318933490002,223.86126528000023,54476.09199912 2022-12-28,21:10:23.000,362,11162653,-795,0,1672261822,12975.265043009997,223.84011789000215,54476.036102160004 2022-12-28,21:10:24.000,362,11162613,-795,0,1672261823,12975.312197179992,223.86126528000023,54476.06405064 2022-12-28,21:10:25.000,362,11162543,-795,0,1672261824,12975.446923379997,223.8824126699983,54476.23174152 2022-12-28,21:10:26.000,362,11162661,-795,0,1672261825,12975.494077549993,223.8824126699983,54476.203793040004 2022-12-28,21:10:27.000,362,11162634,-795,0,1672261826,12975.507550169998,223.90356006000366,54476.175844560006 2022-12-28,21:10:28.000,362,11162587,-795,0,1672261827,12975.467132309997,223.86126528000023,54475.987192320004 2022-12-28,21:10:29.000,362,11162572,-795,0,1672261828,12975.534495409993,223.91060919000302,54476.04308928 2022-12-28,21:10:30.000,362,11162538,-795,0,1672261829,12975.608594819998,223.93880571000045,54476.154883200004 2022-12-28,21:10:31.000,362,11162532,-795,0,1672261830,12975.649012679998,223.9317565800011,54476.16885744001 2022-12-28,21:10:32.000,362,11162550,-795,0,1672261831,12975.615331129993,223.93880571000045,54475.91732112 2022-12-28,21:10:33.000,362,11162532,-795,0,1672261832,12975.675957919993,223.88946179999766,54476.105973360005 2022-12-28,21:10:34.000,362,11162576,-795,0,1672261833,12975.783738879989,223.90356006000366,54476.16885744001 2022-12-28,21:10:35.000,362,11162520,-795,0,1672261834,12975.770266259999,223.86831440999958,54476.175844560006 2022-12-28,21:10:36.000,362,11162485,-795,0,1672261835,12975.810684119999,223.84011789000215,54476.175844560006 2022-12-28,21:10:37.000,362,11162544,-795,0,1672261836,12975.82415673999,223.8119213700047,54476.224754400006 2022-12-28,21:10:38.000,362,11162501,-795,0,1672261837,12975.763529949989,223.78372485,54475.95225672 2022-12-28,21:10:39.000,362,11162495,-795,0,1672261838,12975.797211499994,223.75552833000256,54476.06405064 2022-12-28,21:10:40.000,362,11162502,-795,0,1672261839,12975.84436566999,223.71323354999913,54476.224754400006 2022-12-28,21:10:41.000,362,11162509,-795,0,1672261840,12975.88478352999,223.6850370300017,54476.35052256 2022-12-28,21:10:42.000,362,11162462,-795,0,1672261841,12975.95214663,223.67093877000298,54476.37847104 2022-12-28,21:10:43.000,362,11162480,-795,0,1672261842,12975.94541031999,223.60749660000147,54476.3295612 2022-12-28,21:10:44.000,362,11162450,-795,0,1672261843,12975.871310909999,223.59339834000275,54476.16187032 2022-12-28,21:10:45.000,362,11162417,-795,0,1672261844,12975.89151984,223.54405442999996,54476.1898188 2022-12-28,21:10:46.000,362,11162430,-795,0,1672261845,12975.92520138999,223.52995617000124,54476.28065136 2022-12-28,21:10:47.000,362,11162407,-795,0,1672261846,12975.918465079994,223.51585791000252,54476.28763848 2022-12-28,21:10:48.000,362,11162426,-795,0,1672261847,12975.88478352999,223.48061225999845,54476.203793040004 2022-12-28,21:10:49.000,362,11162424,-795,0,1672261848,12975.89151984,223.48061225999845,54476.203793040004 2022-12-28,21:10:50.000,362,11162436,-795,0,1672261849,12976.01277342,223.4383174800023,54476.35750968 2022-12-28,21:10:51.000,362,11162414,-795,0,1672261850,12976.00603710999,223.42421922000358,54476.273664240005 2022-12-28,21:10:52.000,362,11162408,-795,0,1672261851,12975.99256449,223.43126835000294,54476.273664240005 2022-12-28,21:10:53.000,362,11162413,-795,0,1672261852,12975.979091869995,223.3889735699995,54476.12693472001 2022-12-28,21:10:54.000,362,11162410,-795,0,1672261853,12975.94541031999,223.3748753100008,54476.203793040004 2022-12-28,21:10:55.000,362,11162428,-795,0,1672261854,12976.01277342,223.36782618000143,54476.273664240005 2022-12-28,21:10:56.000,362,11162368,-795,0,1672261855,12975.979091869995,223.3748753100008,54476.30161272 2022-12-28,21:10:57.000,362,11162361,-795,0,1672261856,12975.96561924999,223.3748753100008,54476.3994324 2022-12-28,21:10:58.000,362,11162323,-795,0,1672261857,12975.94541031999,223.339629660004,54476.203793040004 2022-12-28,21:10:59.000,362,11162295,-795,0,1672261858,12975.97235556,223.28323662000184,54476.31558696001 2022-12-28,21:11:00.000,362,11162351,-795,0,1672261859,12975.958882939995,223.28323662000184,54476.3295612 2022-12-28,21:11:01.000,362,11162293,-795,0,1672261860,12975.91172877,223.27618749000248,54476.31558696001 2022-12-28,21:11:02.000,362,11162308,-795,0,1672261861,12975.82415673999,223.26913836000313,54476.224754400006 2022-12-28,21:11:03.000,362,11162317,-795,0,1672261862,12975.790475189999,223.2409418399984,54476.322574080004 2022-12-28,21:11:04.000,362,11162265,-795,0,1672261863,12975.871310909999,223.2268435799997,54476.49725208 2022-12-28,21:11:05.000,362,11162289,-795,0,1672261864,12975.86457459999,223.21274532000098,54476.54616192 2022-12-28,21:11:06.000,362,11162337,-795,0,1672261865,12975.89151984,223.18454880000354,54476.50423920001 2022-12-28,21:11:07.000,362,11162280,-795,0,1672261866,12975.88478352999,223.1422540200001,54476.4693036 2022-12-28,21:11:08.000,362,11162249,-795,0,1672261867,12975.82415673999,223.1281557600014,54476.33654832001 2022-12-28,21:11:09.000,362,11162235,-795,0,1672261868,12975.84436566999,223.09995924000395,54476.40641952 2022-12-28,21:11:10.000,362,11162238,-795,0,1672261869,12975.817420429994,222.95897664000222,54476.11296048 2022-12-28,21:11:11.000,362,11162249,-795,0,1672261870,12975.777002569994,223.05766446000052,54476.40641952 2022-12-28,21:11:12.000,362,11162251,-795,0,1672261871,12975.878047219994,223.01536968000437,54476.46231648001 2022-12-28,21:11:13.000,362,11162202,-795,0,1672261872,12975.817420429994,222.95897664000222,54476.37847104 2022-12-28,21:11:14.000,362,11162233,-795,0,1672261873,12975.86457459999,222.93782925000414,54476.322574080004 2022-12-28,21:11:15.000,362,11162119,-795,0,1672261874,12975.94541031999,222.9801240300003,54476.43436800001 2022-12-28,21:11:16.000,362,11162171,-795,0,1672261875,12975.938674009994,222.9448783800035,54476.50423920001 2022-12-28,21:11:17.000,362,11162168,-795,0,1672261876,12975.98582817999,222.9166818599988,54476.4693036 2022-12-28,21:11:18.000,362,11162174,-795,0,1672261877,12975.90499245999,222.8955344700007,54476.09199912 2022-12-28,21:11:19.000,362,11162202,-795,0,1672261878,12976.039718659995,222.9166818599988,54476.4693036 2022-12-28,21:11:20.000,362,11162144,-795,0,1672261879,12976.140763309995,222.93782925000414,54476.53218768001 2022-12-28,21:11:21.000,362,11162178,-795,0,1672261880,12976.18791747999,222.90963272999943,54476.539174800004 2022-12-28,21:11:22.000,362,11162177,-795,0,1672261881,12976.15423593,222.9166818599988,54476.54616192 2022-12-28,21:11:23.000,362,11162087,-795,0,1672261882,12976.10708175999,222.93078012000478,54476.31558696001 2022-12-28,21:11:24.000,362,11162098,-795,0,1672261883,12976.21486272,222.96602577000158,54476.441355120005 2022-12-28,21:11:25.000,362,11162106,-795,0,1672261884,12976.29569844,222.98717315999966,54476.47629072 2022-12-28,21:11:26.000,362,11162166,-795,0,1672261885,12976.3361163,222.98717315999966,54476.490264960004 2022-12-28,21:11:27.000,362,11162052,-795,0,1672261886,12976.322643679996,222.97307490000094,54476.43436800001 2022-12-28,21:11:28.000,362,11162099,-795,0,1672261887,12976.26875319999,223.0788118499986,54476.42738088 2022-12-28,21:11:29.000,362,11162115,-795,0,1672261888,12976.29569844,223.0788118499986,54476.31558696001 2022-12-28,21:11:30.000,362,11162100,-795,0,1672261889,12976.3361163,223.0929101100046,54476.511226320006 2022-12-28,21:11:31.000,362,11162027,-795,0,1672261890,12976.3361163,223.1070083700033,54476.42738088 2022-12-28,21:11:32.000,362,11162065,-795,0,1672261891,12976.309171059991,223.09995924000395,54476.50423920001 2022-12-28,21:11:33.000,362,11162075,-795,0,1672261892,12976.288962129991,223.13520489000075,54476.42738088 2022-12-28,21:11:34.000,362,11162061,-795,0,1672261893,12976.23507165,223.15635227999883,54476.33654832001 2022-12-28,21:11:35.000,362,11162026,-795,0,1672261894,12976.15423593,223.21274532000098,54476.322574080004 2022-12-28,21:11:36.000,362,11162045,-795,0,1672261895,12976.201390099995,223.21274532000098,54476.58109752001 2022-12-28,21:11:37.000,362,11162003,-795,0,1672261896,12976.160972239995,223.21274532000098,54476.58808464 2022-12-28,21:11:38.000,362,11162032,-795,0,1672261897,12976.11381807,223.1915979300029,54476.49725208 2022-12-28,21:11:39.000,362,11161929,-795,0,1672261898,12976.06666389999,223.20569619000162,54476.560136160006 2022-12-28,21:11:40.000,362,11161930,-795,0,1672261899,12976.03298235,223.13520489000075,54476.60205888001 2022-12-28,21:11:41.000,362,11161956,-795,0,1672261900,12975.918465079994,223.14930314999947,54476.52520056 2022-12-28,21:11:42.000,362,11161953,-795,0,1672261901,12975.9319377,223.1281557600014,54476.5741104 2022-12-28,21:11:43.000,362,11161968,-795,0,1672261902,12975.851101979999,223.13520489000075,54476.63699448 2022-12-28,21:11:44.000,362,11161968,-795,0,1672261903,12975.790475189999,223.1281557600014,54476.52520056 2022-12-28,21:11:45.000,362,11161975,-795,0,1672261904,12975.756793639994,223.08586097999796,54476.678917200006 2022-12-28,21:11:46.000,362,11161948,-795,0,1672261905,12975.716375779994,223.08586097999796,54476.825646720004 2022-12-28,21:11:47.000,362,11161865,-795,0,1672261906,12975.689430539998,223.08586097999796,54476.69987856001 2022-12-28,21:11:48.000,362,11161938,-795,0,1672261907,12975.581649579988,223.05766446000052,54476.54616192 2022-12-28,21:11:49.000,362,11161965,-795,0,1672261908,12975.534495409993,223.03651707000245,54476.47629072 2022-12-28,21:11:50.000,362,11161929,-795,0,1672261909,12975.534495409993,223.0435662000018,54476.5741104 2022-12-28,21:11:51.000,362,11161933,-795,0,1672261910,12975.514286479993,223.03651707000245,54476.74878840001 2022-12-28,21:11:52.000,362,11161907,-795,0,1672261911,12975.494077549993,223.00127141999837,54476.74878840001 2022-12-28,21:11:53.000,362,11161916,-795,0,1672261912,12975.487341239997,222.99422228999902,54476.76276264 2022-12-28,21:11:54.000,362,11161917,-795,0,1672261913,12975.487341239997,222.96602577000158,54476.76974976001 2022-12-28,21:11:55.000,362,11161944,-795,0,1672261914,12975.433450759992,222.95192751000286,54476.560136160006 2022-12-28,21:11:56.000,362,11161858,-795,0,1672261915,12975.467132309997,222.98717315999966,54476.678917200006 2022-12-28,21:11:57.000,362,11161902,-795,0,1672261916,12975.467132309997,222.97307490000094,54476.657955840004 2022-12-28,21:11:58.000,362,11161823,-795,0,1672261917,12975.406505519997,223.01536968000437,54476.56712328 2022-12-28,21:11:59.000,362,11161862,-795,0,1672261918,12975.426714449997,223.0294679400031,54476.58109752001 2022-12-28,21:12:00.000,362,11161854,-795,0,1672261919,12975.480604930002,223.02241881000373,54476.72083992001 2022-12-28,21:12:01.000,362,11161824,-795,0,1672261920,12975.500813860002,222.96602577000158,54476.75577552 2022-12-28,21:12:02.000,362,11161847,-795,0,1672261921,12975.514286479993,223.03651707000245,54476.79769824001 2022-12-28,21:12:03.000,362,11161873,-795,0,1672261922,12975.480604930002,223.05766446000052,54476.727827040006 2022-12-28,21:12:04.000,362,11161793,-795,0,1672261923,12975.399769210002,223.08586097999796,54476.53218768001 2022-12-28,21:12:05.000,362,11161733,-795,0,1672261924,12975.426714449997,223.0788118499986,54476.50423920001 2022-12-28,21:12:06.000,362,11161761,-795,0,1672261925,12975.453659689992,223.1070083700033,54476.58808464 2022-12-28,21:12:07.000,362,11161801,-795,0,1672261926,12975.453659689992,223.1281557600014,54476.65096872001 2022-12-28,21:12:08.000,362,11161766,-795,0,1672261927,12975.386296589997,223.1422540200001,54476.5741104 2022-12-28,21:12:09.000,362,11161728,-795,0,1672261928,12975.325669799997,223.1915979300029,54476.490264960004 2022-12-28,21:12:10.000,362,11161736,-795,0,1672261929,12975.372823969992,223.18454880000354,54476.66494296 2022-12-28,21:12:11.000,362,11161690,-795,0,1672261930,12975.238097770001,223.23389270999905,54476.539174800004 2022-12-28,21:12:12.000,362,11161759,-795,0,1672261931,12975.163998359996,223.14930314999947,54476.30161272 2022-12-28,21:12:13.000,362,11161743,-795,0,1672261932,12975.123580499996,223.26208923000377,54476.46231648001 2022-12-28,21:12:14.000,362,11161716,-795,0,1672261933,12975.07642633,223.28323662000184,54476.45532936 2022-12-28,21:12:15.000,362,11161706,-795,0,1672261934,12974.961909059995,223.31143313999928,54476.43436800001 2022-12-28,21:12:16.000,362,11161682,-795,0,1672261935,12975.002326919996,223.29733488000056,54476.68590432 2022-12-28,21:12:17.000,362,11161670,-795,0,1672261936,12974.96864536999,223.33258053000463,54476.68590432 2022-12-28,21:12:18.000,362,11161713,-795,0,1672261937,12974.8541281,223.325531399998,54476.54616192 2022-12-28,21:12:19.000,362,11161697,-795,0,1672261938,12974.89454596,223.31848226999864,54476.609046000005 2022-12-28,21:12:20.000,362,11161688,-795,0,1672261939,12974.83391917,223.3748753100008,54476.56712328 2022-12-28,21:12:21.000,362,11161680,-795,0,1672261940,12974.79350131,223.33258053000463,54476.59507176 2022-12-28,21:12:22.000,362,11161644,-795,0,1672261941,12974.71266559,223.29733488000056,54476.53218768001 2022-12-28,21:12:23.000,362,11161609,-795,0,1672261942,12974.71266559,223.33258053000463,54476.53218768001 2022-12-28,21:12:24.000,362,11161669,-795,0,1672261943,12974.672247729999,223.28323662000184,54476.55314904001 2022-12-28,21:12:25.000,362,11161611,-795,0,1672261944,12974.638566179994,223.29733488000056,54476.51821344 2022-12-28,21:12:26.000,362,11161640,-795,0,1672261945,12974.739610829994,223.24799096999777,54476.79769824001 2022-12-28,21:12:27.000,362,11161605,-795,0,1672261946,12974.64530248999,223.26208923000377,54476.68590432 2022-12-28,21:12:28.000,362,11161631,-795,0,1672261947,12974.598148319994,223.2409418399984,54476.539174800004 2022-12-28,21:12:29.000,362,11161602,-795,0,1672261948,12974.658775109994,223.23389270999905,54476.61603312 2022-12-28,21:12:30.000,362,11161604,-795,0,1672261949,12974.62509355999,223.2409418399984,54476.69987856001 2022-12-28,21:12:31.000,362,11161613,-795,0,1672261950,12974.64530248999,223.1422540200001,54476.69987856001 2022-12-28,21:12:32.000,362,11161617,-795,0,1672261951,12974.550994149999,223.1422540200001,54476.490264960004 2022-12-28,21:12:33.000,362,11161567,-795,0,1672261952,12974.60488462999,223.1422540200001,54476.61603312 2022-12-28,21:12:34.000,362,11161575,-795,0,1672261953,12974.638566179994,223.11405750000267,54476.706865680004 2022-12-28,21:12:35.000,362,11161495,-795,0,1672261954,12974.658775109994,223.0788118499986,54476.62302024 2022-12-28,21:12:36.000,362,11161569,-795,0,1672261955,12974.611620939999,223.0929101100046,54476.5741104 2022-12-28,21:12:37.000,362,11161576,-795,0,1672261956,12974.638566179994,223.0435662000018,54476.5741104 2022-12-28,21:12:38.000,362,11161547,-795,0,1672261957,12974.564466769989,223.06471358999988,54476.50423920001 2022-12-28,21:12:39.000,362,11161549,-795,0,1672261958,12974.598148319994,223.06471358999988,54476.42039376 2022-12-28,21:12:40.000,362,11161517,-795,0,1672261959,12974.68572034999,223.05766446000052,54476.59507176 2022-12-28,21:12:41.000,362,11161478,-795,0,1672261960,12974.658775109994,223.0294679400031,54476.5741104 2022-12-28,21:12:42.000,362,11161521,-795,0,1672261961,12974.672247729999,223.06471358999988,54476.55314904001 2022-12-28,21:12:43.000,362,11161475,-795,0,1672261962,12974.611620939999,223.0435662000018,54476.35052256 2022-12-28,21:12:44.000,362,11161474,-795,0,1672261963,12974.638566179994,223.09995924000395,54476.38545816001 2022-12-28,21:12:45.000,362,11161463,-795,0,1672261964,12974.66551141999,223.07176271999924,54476.43436800001 2022-12-28,21:12:46.000,362,11161526,-795,0,1672261965,12974.699192969994,223.1422540200001,54476.441355120005 2022-12-28,21:12:47.000,362,11161484,-795,0,1672261966,12974.699192969994,223.17045054000482,54476.49725208 2022-12-28,21:12:48.000,362,11161497,-795,0,1672261967,12974.73287452,223.14930314999947,54476.490264960004 2022-12-28,21:12:49.000,362,11161483,-795,0,1672261968,12974.68572034999,223.1915979300029,54476.3994324 2022-12-28,21:12:50.000,362,11161440,-795,0,1672261969,12974.69245666,223.17045054000482,54476.4693036 2022-12-28,21:12:51.000,362,11161389,-795,0,1672261970,12974.62509355999,223.15635227999883,54476.28065136 2022-12-28,21:12:52.000,362,11161365,-795,0,1672261971,12974.658775109994,223.1915979300029,54476.40641952 2022-12-28,21:12:53.000,362,11161402,-795,0,1672261972,12974.584675699989,223.1915979300029,54476.25969 2022-12-28,21:12:54.000,362,11161426,-795,0,1672261973,12974.544257839989,223.17045054000482,54476.28763848 2022-12-28,21:12:55.000,362,11161431,-795,0,1672261974,12974.591412009999,223.1915979300029,54476.33654832001 2022-12-28,21:12:56.000,362,11161403,-795,0,1672261975,12974.571203079999,223.17749967000418,54476.3994324 2022-12-28,21:12:57.000,362,11161350,-795,0,1672261976,12974.544257839989,223.18454880000354,54476.36449680001 2022-12-28,21:12:58.000,362,11161381,-795,0,1672261977,12974.463422119989,223.1915979300029,54476.26667712001 2022-12-28,21:12:59.000,362,11161361,-795,0,1672261978,12974.476894739993,223.1634014099982,54476.343535440006 2022-12-28,21:13:00.000,362,11161371,-795,0,1672261979,12974.436476879993,223.15635227999883,54476.3295612 2022-12-28,21:13:01.000,362,11161352,-795,0,1672261980,12974.389322709998,223.14930314999947,54476.31558696001 2022-12-28,21:13:02.000,362,11161352,-795,0,1672261981,12974.308486989998,223.17749967000418,54476.18283168 2022-12-28,21:13:03.000,362,11161318,-795,0,1672261982,12974.315223299993,223.12110663000203,54476.09898624001 2022-12-28,21:13:04.000,362,11161300,-795,0,1672261983,12974.234387579992,223.1422540200001,54476.175844560006 2022-12-28,21:13:05.000,362,11161351,-795,0,1672261984,12974.348904849998,223.0929101100046,54476.28065136 2022-12-28,21:13:06.000,362,11161288,-795,0,1672261985,12974.328695919998,223.14930314999947,54476.23872864 2022-12-28,21:13:07.000,362,11161213,-795,0,1672261986,12974.409531639998,223.1422540200001,54476.23872864 2022-12-28,21:13:08.000,362,11161284,-795,0,1672261987,12974.321959610003,223.1634014099982,54476.1199476 2022-12-28,21:13:09.000,362,11161290,-795,0,1672261988,12974.301750680002,223.15635227999883,54476.06405064 2022-12-28,21:13:10.000,362,11161242,-795,0,1672261989,12974.348904849998,223.17045054000482,54476.18283168 2022-12-28,21:13:11.000,362,11161263,-795,0,1672261990,12974.375850089993,223.1915979300029,54476.1199476 2022-12-28,21:13:12.000,362,11161235,-795,0,1672261991,12974.308486989998,223.21274532000098,54475.9452696 2022-12-28,21:13:13.000,362,11161283,-795,0,1672261992,12974.227651269997,223.26913836000313,54475.93129536001 2022-12-28,21:13:14.000,362,11161237,-795,0,1672261993,12974.429740569998,223.26208923000377,54476.11296048 2022-12-28,21:13:15.000,362,11161183,-795,0,1672261994,12974.443213189988,223.2409418399984,54476.09199912 2022-12-28,21:13:16.000,362,11161205,-795,0,1672261995,12974.470158429998,223.2902857500012,54476.00116656001 2022-12-28,21:13:17.000,362,11161181,-795,0,1672261996,12974.530785219999,223.325531399998,54476.036102160004 2022-12-28,21:13:18.000,362,11161197,-795,0,1672261997,12974.530785219999,223.31848226999864,54475.8753984 2022-12-28,21:13:19.000,362,11161224,-795,0,1672261998,12974.550994149999,223.325531399998,54475.8753984 2022-12-28,21:13:20.000,362,11161227,-795,0,1672261999,12974.69245666,223.36077705000207,54476.036102160004 2022-12-28,21:13:21.000,362,11161200,-795,0,1672262000,12974.672247729999,223.339629660004,54475.95225672 2022-12-28,21:13:22.000,362,11161149,-795,0,1672262001,12974.759819759995,223.3537279200027,54476.05007640001 2022-12-28,21:13:23.000,362,11161168,-795,0,1672262002,12974.75308345,223.3537279200027,54475.91033400001 2022-12-28,21:13:24.000,362,11161138,-795,0,1672262003,12974.76655606999,223.36782618000143,54475.92430824 2022-12-28,21:13:25.000,362,11161114,-795,0,1672262004,12974.759819759995,223.36077705000207,54475.889372640006 2022-12-28,21:13:26.000,362,11161149,-795,0,1672262005,12974.89454596,223.33258053000463,54476.036102160004 2022-12-28,21:13:27.000,362,11161164,-795,0,1672262006,12974.93496382,223.38192444000015,54476.105973360005 2022-12-28,21:13:28.000,362,11161202,-795,0,1672262007,12974.87433703,223.3537279200027,54475.95924384001 2022-12-28,21:13:29.000,362,11161140,-795,0,1672262008,12974.90801857999,223.38192444000015,54476.12693472001 2022-12-28,21:13:30.000,362,11161115,-795,0,1672262009,12974.94843643999,223.3748753100008,54475.99417944 2022-12-28,21:13:31.000,362,11161082,-795,0,1672262010,12974.93496382,223.40307182999823,54476.02212792 2022-12-28,21:13:32.000,362,11161159,-795,0,1672262011,12974.901282269995,223.39602269999887,54476.036102160004 2022-12-28,21:13:33.000,362,11161073,-795,0,1672262012,12974.820446549995,223.41717009000422,54475.91033400001 2022-12-28,21:13:34.000,362,11161122,-795,0,1672262013,12974.881073339995,223.43126835000294,54475.99417944 2022-12-28,21:13:35.000,362,11161078,-795,0,1672262014,12974.76655606999,223.44536661000166,54475.938282480005 2022-12-28,21:13:36.000,362,11161112,-795,0,1672262015,12974.901282269995,223.4735631299991,54476.11296048 2022-12-28,21:13:37.000,362,11161043,-795,0,1672262016,12974.84739178999,223.48061225999845,54476.05007640001 2022-12-28,21:13:38.000,362,11161051,-795,0,1672262017,12974.80697392999,223.49471052000445,54476.02911504001 2022-12-28,21:13:39.000,362,11161034,-795,0,1672262018,12974.76655606999,223.52995617000124,54476.00116656001 2022-12-28,21:13:40.000,362,11161005,-795,0,1672262019,12974.77329238,223.55110355999932,54476.16187032 2022-12-28,21:13:41.000,362,11161002,-795,0,1672262020,12974.759819759995,223.59339834000275,54476.09898624001 2022-12-28,21:13:42.000,362,11161038,-795,0,1672262021,12974.780028689995,223.57930008000403,54475.96623096 2022-12-28,21:13:43.000,362,11161019,-795,0,1672262022,12974.759819759995,223.6356931199989,54475.99417944 2022-12-28,21:13:44.000,362,11161004,-795,0,1672262023,12974.88780964999,223.67093877000298,54476.18283168 2022-12-28,21:13:45.000,362,11161006,-795,0,1672262024,12974.901282269995,223.69208616000105,54476.085012 2022-12-28,21:13:46.000,362,11160986,-795,0,1672262025,12974.91475489,223.6991352900004,54476.14090896 2022-12-28,21:13:47.000,362,11160898,-795,0,1672262026,12974.901282269995,223.73438094000448,54476.18283168 2022-12-28,21:13:48.000,362,11160995,-795,0,1672262027,12974.941700129995,223.71323354999913,54476.09898624001 2022-12-28,21:13:49.000,362,11160955,-795,0,1672262028,12974.941700129995,223.79077397999936,54476.105973360005 2022-12-28,21:13:50.000,362,11160946,-795,0,1672262029,12975.002326919996,223.84011789000215,54476.26667712001 2022-12-28,21:13:51.000,362,11160992,-795,0,1672262030,12975.04948108999,223.86831440999958,54476.23174152 2022-12-28,21:13:52.000,362,11160895,-795,0,1672262031,12975.123580499996,223.91765832000237,54476.21776728001 2022-12-28,21:13:53.000,362,11160939,-795,0,1672262032,12975.103371569996,223.91060919000302,54476.25270288 2022-12-28,21:13:54.000,362,11160942,-795,0,1672262033,12975.069690019991,223.93880571000045,54476.085012 2022-12-28,21:13:55.000,362,11160859,-795,0,1672262034,12975.11684419,224.00224788000196,54476.224754400006 2022-12-28,21:13:56.000,362,11160913,-795,0,1672262035,12975.170734669991,224.03749352999876,54476.19680592001 2022-12-28,21:13:57.000,362,11160879,-795,0,1672262036,12975.143789429996,224.02339527000004,54476.23872864 2022-12-28,21:13:58.000,362,11160896,-795,0,1672262037,12975.157262050001,224.03749352999876,54476.12693472001 2022-12-28,21:13:59.000,362,11160929,-795,0,1672262038,12975.110107879991,224.05159179000475,54476.06405064 2022-12-28,21:14:00.000,362,11160897,-795,0,1672262039,12975.190943599991,224.0938865700009,54476.1898188 2022-12-28,21:14:01.000,362,11160831,-795,0,1672262040,12975.197679910001,224.1291322199977,54476.29462560001 2022-12-28,21:14:02.000,362,11160910,-795,0,1672262041,12975.197679910001,224.1291322199977,54476.33654832001 2022-12-28,21:14:03.000,362,11160824,-795,0,1672262042,12975.110107879991,224.11503395999898,54476.12693472001 2022-12-28,21:14:04.000,362,11160897,-795,0,1672262043,12975.157262050001,224.11503395999898,54476.21078016 2022-12-28,21:14:05.000,362,11160871,-795,0,1672262044,12975.062953709996,224.17142700000113,54476.154883200004 2022-12-28,21:14:06.000,362,11160872,-795,0,1672262045,12975.062953709996,224.1432304800037,54476.19680592001 2022-12-28,21:14:07.000,362,11160806,-795,0,1672262046,12974.99559061,224.18552525999985,54476.14789608001 2022-12-28,21:14:08.000,362,11160801,-795,0,1672262047,12975.00906322999,224.13618135000434,54476.224754400006 2022-12-28,21:14:09.000,362,11160772,-795,0,1672262048,12974.96864536999,224.15027961000305,54476.25969 2022-12-28,21:14:10.000,362,11160821,-795,0,1672262049,12974.98885429999,224.1784761300005,54476.3295612 2022-12-28,21:14:11.000,362,11160785,-795,0,1672262050,12974.90801857999,224.1291322199977,54476.30161272 2022-12-28,21:14:12.000,362,11160793,-795,0,1672262051,12974.87433703,224.1432304800037,54476.18283168 2022-12-28,21:14:13.000,362,11160725,-795,0,1672262052,12974.800237619995,224.12208308999834,54476.02212792 2022-12-28,21:14:14.000,362,11160770,-795,0,1672262053,12974.699192969994,224.16437787000177,54476.036102160004 2022-12-28,21:14:15.000,362,11160766,-795,0,1672262054,12974.80697392999,224.1432304800037,54476.28763848 2022-12-28,21:14:16.000,362,11160764,-795,0,1672262055,12974.800237619995,224.1291322199977,54476.31558696001 2022-12-28,21:14:17.000,362,11160711,-795,0,1672262056,12974.759819759995,224.07273918000283,54476.24571576001 2022-12-28,21:14:18.000,362,11160726,-795,0,1672262057,12974.76655606999,224.07273918000283,54476.154883200004 2022-12-28,21:14:19.000,362,11160700,-795,0,1672262058,12974.73287452,224.0586409200041,54476.28065136 2022-12-28,21:14:20.000,362,11160725,-795,0,1672262059,12974.75308345,224.05159179000475,54476.19680592001 2022-12-28,21:14:21.000,362,11160768,-795,0,1672262060,12974.719401899994,224.0938865700009,54476.21776728001 2022-12-28,21:14:22.000,362,11160697,-795,0,1672262061,12974.71266559,224.05159179000475,54476.154883200004 2022-12-28,21:14:23.000,362,11160653,-795,0,1672262062,12974.652038799999,224.03749352999876,54476.12693472001 2022-12-28,21:14:24.000,362,11160646,-795,0,1672262063,12974.68572034999,224.0304443999994,54476.28763848 2022-12-28,21:14:25.000,362,11160689,-795,0,1672262064,12974.678984039994,224.02339527000004,54476.35052256 2022-12-28,21:14:26.000,362,11160716,-795,0,1672262065,12974.759819759995,224.07273918000283,54476.28065136 2022-12-28,21:14:27.000,362,11160656,-795,0,1672262066,12974.76655606999,224.0586409200041,54476.3295612 2022-12-28,21:14:28.000,362,11160671,-795,0,1672262067,12974.699192969994,224.0304443999994,54476.154883200004 2022-12-28,21:14:29.000,362,11160613,-795,0,1672262068,12974.79350131,224.0304443999994,54476.23174152 2022-12-28,21:14:30.000,362,11160659,-795,0,1672262069,12974.840655479995,224.00929701000132,54476.28763848 2022-12-28,21:14:31.000,362,11160651,-795,0,1672262070,12974.860864409995,224.01634614000068,54476.33654832001 2022-12-28,21:14:32.000,362,11160602,-795,0,1672262071,12974.881073339995,224.00929701000132,54476.23174152 2022-12-28,21:14:33.000,362,11160649,-795,0,1672262072,12974.881073339995,224.00224788000196,54476.21776728001 2022-12-28,21:14:34.000,362,11160598,-795,0,1672262073,12974.982117989995,223.98814962000324,54476.322574080004 2022-12-28,21:14:35.000,362,11160575,-795,0,1672262074,12974.98885429999,224.00224788000196,54476.30859984 2022-12-28,21:14:36.000,362,11160654,-795,0,1672262075,12974.982117989995,223.9951987500026,54476.14090896 2022-12-28,21:14:37.000,362,11160591,-795,0,1672262076,12975.01579954,224.02339527000004,54476.273664240005 2022-12-28,21:14:38.000,362,11160537,-795,0,1672262077,12975.07642633,224.05159179000475,54476.23174152 2022-12-28,21:14:39.000,362,11160601,-795,0,1672262078,12975.062953709996,224.05159179000475,54476.16885744001 2022-12-28,21:14:40.000,362,11160561,-795,0,1672262079,12975.09663526,224.04454265999811,54476.26667712001 2022-12-28,21:14:41.000,362,11160572,-795,0,1672262080,12975.150525739991,224.0304443999994,54476.41340664001 2022-12-28,21:14:42.000,362,11160551,-795,0,1672262081,12975.224625149996,224.03749352999876,54476.37847104 2022-12-28,21:14:43.000,362,11160527,-795,0,1672262082,12975.190943599991,224.0586409200041,54476.33654832001 2022-12-28,21:14:44.000,362,11160507,-795,0,1672262083,12975.143789429996,224.03749352999876,54476.25270288 2022-12-28,21:14:45.000,362,11160497,-795,0,1672262084,12975.163998359996,224.01634614000068,54476.28763848 2022-12-28,21:14:46.000,362,11160532,-795,0,1672262085,12975.150525739991,224.08683744000155,54476.41340664001 2022-12-28,21:14:47.000,362,11160547,-795,0,1672262086,12975.184207289996,224.04454265999811,54476.4693036 2022-12-28,21:14:48.000,362,11160536,-795,0,1672262087,12975.190943599991,224.07273918000283,54476.3994324 2022-12-28,21:14:49.000,362,11160484,-795,0,1672262088,12975.177470980001,224.01634614000068,54476.36449680001 2022-12-28,21:14:50.000,362,11160513,-795,0,1672262089,12975.244834079997,224.03749352999876,54476.50423920001 2022-12-28,21:14:51.000,362,11160499,-795,0,1672262090,12975.197679910001,224.00224788000196,54476.511226320006 2022-12-28,21:14:52.000,362,11160435,-795,0,1672262091,12975.197679910001,224.01634614000068,54476.42039376 2022-12-28,21:14:53.000,362,11160493,-795,0,1672262092,12975.103371569996,224.0304443999994,54476.322574080004 2022-12-28,21:14:54.000,362,11160457,-795,0,1672262093,12975.062953709996,224.02339527000004,54476.322574080004 2022-12-28,21:14:55.000,362,11160429,-795,0,1672262094,12975.07642633,223.98110049000388,54476.441355120005 2022-12-28,21:14:56.000,362,11160472,-795,0,1672262095,12975.062953709996,223.98110049000388,54476.45532936 2022-12-28,21:14:57.000,362,11160398,-795,0,1672262096,12975.062953709996,223.93880571000045,54476.441355120005 2022-12-28,21:14:58.000,362,11160382,-795,0,1672262097,12975.022535849996,223.8965109300043,54476.45532936 2022-12-28,21:14:59.000,362,11160418,-795,0,1672262098,12974.97538168,223.86126528000023,54476.37847104 2022-12-28,21:15:00.000,362,11160392,-795,0,1672262099,12974.96864536999,223.86126528000023,54476.322574080004 2022-12-28,21:15:01.000,362,11160390,-795,0,1672262100,12974.95517275,223.80487223999808,54476.45532936 2022-12-28,21:15:02.000,362,11160373,-795,0,1672262101,12974.89454596,223.80487223999808,54476.44834224 2022-12-28,21:15:03.000,362,11160381,-795,0,1672262102,12974.881073339995,223.76257746000192,54476.343535440006 2022-12-28,21:15:04.000,362,11160404,-795,0,1672262103,12974.82718285999,223.76257746000192,54476.36449680001 2022-12-28,21:15:05.000,362,11160412,-795,0,1672262104,12974.90801857999,223.70618441999977,54476.4693036 2022-12-28,21:15:06.000,362,11160392,-795,0,1672262105,12974.91475489,223.66388964000362,54476.47629072 2022-12-28,21:15:07.000,362,11160363,-795,0,1672262106,12974.8541281,223.6356931199989,54476.44834224 2022-12-28,21:15:08.000,362,11160376,-795,0,1672262107,12974.80697392999,223.62864398999955,54476.322574080004 2022-12-28,21:15:09.000,362,11160339,-795,0,1672262108,12974.80697392999,223.57225095000467,54476.28065136 2022-12-28,21:15:10.000,362,11160312,-795,0,1672262109,12974.83391917,223.5863492100034,54476.42039376 2022-12-28,21:15:11.000,362,11160357,-795,0,1672262110,12974.87433703,223.55815268999868,54476.49725208 2022-12-28,21:15:12.000,362,11160341,-795,0,1672262111,12974.8541281,223.54405442999996,54476.50423920001 2022-12-28,21:15:13.000,362,11160327,-795,0,1672262112,12974.840655479995,223.48061225999845,54476.41340664001 2022-12-28,21:15:14.000,362,11160300,-795,0,1672262113,12974.81371024,223.52290704000188,54476.42039376 2022-12-28,21:15:15.000,362,11160284,-795,0,1672262114,12974.74634713999,223.52290704000188,54476.35052256 2022-12-28,21:15:16.000,362,11160276,-795,0,1672262115,12974.88780964999,223.50880878000316,54476.45532936 2022-12-28,21:15:17.000,362,11160279,-795,0,1672262116,12974.82718285999,223.51585791000252,54476.41340664001 2022-12-28,21:15:18.000,362,11160234,-795,0,1672262117,12974.73287452,223.45241574000102,54476.30859984 2022-12-28,21:15:19.000,362,11160297,-795,0,1672262118,12974.70592927999,223.4876613899978,54476.26667712001 2022-12-28,21:15:20.000,362,11160279,-795,0,1672262119,12974.84739178999,223.49471052000445,54476.35052256 2022-12-28,21:15:21.000,362,11160255,-795,0,1672262120,12974.921491199995,223.50880878000316,54476.50423920001 2022-12-28,21:15:22.000,362,11160241,-795,0,1672262121,12974.90801857999,223.5017596500038,54476.50423920001 2022-12-28,21:15:23.000,362,11160191,-795,0,1672262122,12974.93496382,223.51585791000252,54476.38545816001 2022-12-28,21:15:24.000,362,11160182,-795,0,1672262123,12974.89454596,223.46651399999973,54476.23872864 2022-12-28,21:15:25.000,362,11160206,-795,0,1672262124,12974.91475489,223.5017596500038,54476.273664240005 2022-12-28,21:15:26.000,362,11160223,-795,0,1672262125,12974.94843643999,223.50880878000316,54476.3295612 2022-12-28,21:15:27.000,362,11160216,-795,0,1672262126,12974.941700129995,223.5017596500038,54476.30859984 2022-12-28,21:15:28.000,362,11160170,-795,0,1672262127,12974.96864536999,223.51585791000252,54476.28065136 2022-12-28,21:15:29.000,362,11160203,-795,0,1672262128,12974.982117989995,223.51585791000252,54476.41340664001 2022-12-28,21:15:30.000,362,11160181,-795,0,1672262129,12975.00906322999,223.5017596500038,54476.36449680001 2022-12-28,21:15:31.000,362,11160088,-795,0,1672262130,12974.96864536999,223.51585791000252,54476.30859984 2022-12-28,21:15:32.000,362,11160114,-795,0,1672262131,12974.94843643999,223.50880878000316,54476.19680592001 2022-12-28,21:15:33.000,362,11160154,-795,0,1672262132,12974.860864409995,223.51585791000252,54476.1898188 2022-12-28,21:15:34.000,362,11160191,-795,0,1672262133,12974.83391917,223.50880878000316,54476.14090896 2022-12-28,21:15:35.000,362,11160134,-795,0,1672262134,12974.84739178999,223.52290704000188,54476.203793040004 2022-12-28,21:15:36.000,362,11160122,-795,0,1672262135,12974.92822750999,223.50880878000316,54476.24571576001 2022-12-28,21:15:37.000,362,11160086,-795,0,1672262136,12974.840655479995,223.52290704000188,54476.16885744001 2022-12-28,21:15:38.000,362,11160086,-795,0,1672262137,12974.81371024,223.4876613899978,54476.085012 2022-12-28,21:15:39.000,362,11160097,-795,0,1672262138,12974.780028689995,223.5017596500038,54476.036102160004 2022-12-28,21:15:40.000,362,11160093,-795,0,1672262139,12974.80697392999,223.4735631299991,54476.11296048 2022-12-28,21:15:41.000,362,11160088,-795,0,1672262140,12974.739610829994,223.46651399999973,54476.175844560006 2022-12-28,21:15:42.000,362,11160072,-795,0,1672262141,12974.759819759995,223.4876613899978,54476.13392184 2022-12-28,21:15:43.000,362,11160063,-795,0,1672262142,12974.71266559,223.46651399999973,54476.05007640001 2022-12-28,21:15:44.000,362,11160067,-795,0,1672262143,12974.75308345,223.46651399999973,54476.1199476 2022-12-28,21:15:45.000,362,11160073,-795,0,1672262144,12974.83391917,223.42421922000358,54476.16187032 2022-12-28,21:15:46.000,362,11159975,-795,0,1672262145,12974.78676499999,223.41717009000422,54476.16187032 2022-12-28,21:15:47.000,362,11160020,-795,0,1672262146,12974.78676499999,223.41717009000422,54476.154883200004 2022-12-28,21:15:48.000,362,11160043,-795,0,1672262147,12974.73287452,223.40307182999823,54475.99417944 2022-12-28,21:15:49.000,362,11160017,-795,0,1672262148,12974.72613820999,223.3889735699995,54476.036102160004 2022-12-28,21:15:50.000,362,11159990,-795,0,1672262149,12974.719401899994,223.3889735699995,54476.14789608001 2022-12-28,21:15:51.000,362,11160048,-795,0,1672262150,12974.72613820999,223.40307182999823,54476.273664240005 2022-12-28,21:15:52.000,362,11159951,-795,0,1672262151,12974.71266559,223.36782618000143,54476.085012 2022-12-28,21:15:53.000,362,11159968,-795,0,1672262152,12974.73287452,223.36782618000143,54476.057063520006 2022-12-28,21:15:54.000,362,11160013,-795,0,1672262153,12974.820446549995,223.339629660004,54476.25270288 2022-12-28,21:15:55.000,362,11159918,-795,0,1672262154,12974.759819759995,223.38192444000015,54476.16187032 2022-12-28,21:15:56.000,362,11159989,-795,0,1672262155,12974.780028689995,223.3748753100008,54476.09199912 2022-12-28,21:15:57.000,362,11159925,-795,0,1672262156,12974.77329238,223.36077705000207,54476.07103776 2022-12-28,21:15:58.000,362,11159966,-795,0,1672262157,12974.73287452,223.40307182999823,54475.91732112 2022-12-28,21:15:59.000,362,11159996,-795,0,1672262158,12974.68572034999,223.3889735699995,54475.92430824 2022-12-28,21:16:00.000,362,11159943,-795,0,1672262159,12974.76655606999,223.3889735699995,54476.12693472001 2022-12-28,21:16:01.000,362,11159980,-795,0,1672262160,12974.77329238,223.4383174800023,54476.154883200004 2022-12-28,21:16:02.000,362,11159947,-795,0,1672262161,12974.800237619995,223.41012096000486,54476.11296048 2022-12-28,21:16:03.000,362,11159910,-795,0,1672262162,12974.75308345,223.40307182999823,54475.96623096 2022-12-28,21:16:04.000,362,11159866,-795,0,1672262163,12974.77329238,223.43126835000294,54476.02212792 2022-12-28,21:16:05.000,362,11159894,-795,0,1672262164,12974.77329238,223.41012096000486,54475.98020520001 2022-12-28,21:16:06.000,362,11159957,-795,0,1672262165,12974.820446549995,223.41717009000422,54476.07103776 2022-12-28,21:16:07.000,362,11159848,-795,0,1672262166,12974.83391917,223.45241574000102,54476.036102160004 2022-12-28,21:16:08.000,362,11159859,-795,0,1672262167,12974.88780964999,223.45946487000037,54475.99417944 2022-12-28,21:16:09.000,362,11159878,-795,0,1672262168,12974.86760071999,223.4876613899978,54476.02212792 2022-12-28,21:16:10.000,362,11159861,-795,0,1672262169,12975.0562174,223.51585791000252,54476.11296048 2022-12-28,21:16:11.000,362,11159855,-795,0,1672262170,12975.042744779996,223.48061225999845,54476.02911504001 2022-12-28,21:16:12.000,362,11159861,-795,0,1672262171,12975.0562174,223.51585791000252,54476.02911504001 2022-12-28,21:16:13.000,362,11159805,-795,0,1672262172,12975.03600847,223.50880878000316,54476.02911504001 2022-12-28,21:16:14.000,362,11159844,-795,0,1672262173,12975.062953709996,223.5017596500038,54475.98020520001 2022-12-28,21:16:15.000,362,11159907,-795,0,1672262174,12975.04948108999,223.50880878000316,54476.036102160004 2022-12-28,21:16:16.000,362,11159799,-675,0,1672262175,12975.01579954,223.4735631299991,54475.69373328001 2022-12-28,21:16:17.000,362,11159854,-795,0,1672262176,12975.062953709996,223.5017596500038,54476.0151408 2022-12-28,21:16:18.000,362,11159829,-795,0,1672262177,12975.089898949991,223.45241574000102,54475.99417944 2022-12-28,21:16:19.000,362,11159789,-795,0,1672262178,12975.143789429996,223.4735631299991,54476.04308928 2022-12-28,21:16:20.000,362,11159735,-795,0,1672262179,12975.163998359996,223.41717009000422,54475.987192320004 2022-12-28,21:16:21.000,362,11159781,-795,0,1672262180,12975.123580499996,223.4383174800023,54476.057063520006 2022-12-28,21:16:22.000,362,11159776,-795,0,1672262181,12975.09663526,223.3889735699995,54475.91033400001 2022-12-28,21:16:23.000,362,11159774,-795,0,1672262182,12975.143789429996,223.43126835000294,54475.95924384001 2022-12-28,21:16:24.000,362,11159753,-795,0,1672262183,12975.238097770001,223.39602269999887,54476.085012 2022-12-28,21:16:25.000,362,11159739,-795,0,1672262184,12975.231361459992,223.44536661000166,54476.12693472001 2022-12-28,21:16:26.000,362,11159749,-795,0,1672262185,12975.244834079997,223.3748753100008,54476.11296048 2022-12-28,21:16:27.000,362,11159716,-795,0,1672262186,12975.291988249992,223.3889735699995,54476.09898624001 2022-12-28,21:16:28.000,362,11159743,-795,0,1672262187,12975.211152529992,223.34667879000335,54475.9452696 2022-12-28,21:16:29.000,362,11159724,-795,0,1672262188,12975.238097770001,223.38192444000015,54475.98020520001 2022-12-28,21:16:30.000,362,11159721,-795,0,1672262189,12975.318933490002,223.36077705000207,54476.036102160004 2022-12-28,21:16:31.000,362,11159706,-795,0,1672262190,12975.352615039992,223.38192444000015,54476.057063520006 2022-12-28,21:16:32.000,362,11159711,-795,0,1672262191,12975.406505519997,223.36077705000207,54476.085012 2022-12-28,21:16:33.000,362,11159690,-795,0,1672262192,12975.406505519997,223.36782618000143,54476.06405064 2022-12-28,21:16:34.000,362,11159724,-795,0,1672262193,12975.487341239997,223.36077705000207,54476.11296048 2022-12-28,21:16:35.000,362,11159646,-795,0,1672262194,12975.440187070002,223.31848226999864,54476.04308928 2022-12-28,21:16:36.000,362,11159675,-795,0,1672262195,12975.399769210002,223.38192444000015,54476.0151408 2022-12-28,21:16:37.000,362,11159643,-795,0,1672262196,12975.406505519997,223.40307182999823,54475.91732112 2022-12-28,21:16:38.000,362,11159693,-795,0,1672262197,12975.345878729997,223.43126835000294,54475.79155296001 2022-12-28,21:16:39.000,362,11159687,-795,0,1672262198,12975.325669799997,223.48061225999845,54475.82648856 2022-12-28,21:16:40.000,362,11159642,-795,0,1672262199,12975.514286479993,223.52995617000124,54476.11296048 2022-12-28,21:16:41.000,362,11159640,-795,0,1672262200,12975.514286479993,223.5370053000006,54476.105973360005 2022-12-28,21:16:42.000,362,11159625,-795,0,1672262201,12975.547968029998,223.51585791000252,54476.09199912 2022-12-28,21:16:43.000,362,11159628,-795,0,1672262202,12975.568176959998,223.4735631299991,54475.97321808 2022-12-28,21:16:44.000,362,11159622,-795,0,1672262203,12975.588385889998,223.4383174800023,54476.07802488001 2022-12-28,21:16:45.000,362,11159599,-795,0,1672262204,12975.635540059993,223.45241574000102,54476.11296048 2022-12-28,21:16:46.000,362,11159618,-795,0,1672262205,12975.601858509988,223.41012096000486,54476.16187032 2022-12-28,21:16:47.000,362,11159561,-795,0,1672262206,12975.568176959998,223.41012096000486,54476.154883200004 2022-12-28,21:16:48.000,362,11159634,-795,0,1672262207,12975.507550169998,223.40307182999823,54476.105973360005 2022-12-28,21:16:49.000,362,11159565,-795,0,1672262208,12975.527759099998,223.3748753100008,54476.14789608001 2022-12-28,21:16:50.000,362,11159528,-795,0,1672262209,12975.568176959998,223.339629660004,54476.23872864 2022-12-28,21:16:51.000,362,11159595,-795,0,1672262210,12975.514286479993,223.339629660004,54476.13392184 2022-12-28,21:16:52.000,362,11159556,-795,0,1672262211,12975.547968029998,223.325531399998,54476.175844560006 2022-12-28,21:16:53.000,362,11159572,-795,0,1672262212,12975.446923379997,223.31848226999864,54476.12693472001 2022-12-28,21:16:54.000,362,11159553,-795,0,1672262213,12975.339142420002,223.3537279200027,54476.085012 2022-12-28,21:16:55.000,362,11159494,-795,0,1672262214,12975.413241829992,223.29733488000056,54476.14789608001 2022-12-28,21:16:56.000,362,11159521,-795,0,1672262215,12975.372823969992,223.28323662000184,54476.14789608001 2022-12-28,21:16:57.000,362,11159489,-795,0,1672262216,12975.291988249992,223.29733488000056,54476.16187032 2022-12-28,21:16:58.000,362,11159484,-795,0,1672262217,12975.258306700001,223.24799096999777,54476.057063520006 2022-12-28,21:16:59.000,362,11159439,-795,0,1672262218,12975.298724560002,223.2550401000044,54476.06405064 2022-12-28,21:17:00.000,362,11159517,-795,0,1672262219,12975.285251939997,223.26208923000377,54476.1199476 2022-12-28,21:17:01.000,362,11159496,-795,0,1672262220,12975.231361459992,223.28323662000184,54476.14090896 2022-12-28,21:17:02.000,362,11159455,-795,0,1672262221,12975.204416219996,223.24799096999777,54475.90334688 2022-12-28,21:17:03.000,362,11159476,-795,0,1672262222,12975.150525739991,223.26913836000313,54476.05007640001 2022-12-28,21:17:04.000,362,11159459,-795,0,1672262223,12975.278515630001,223.2268435799997,54476.1898188 2022-12-28,21:17:05.000,362,11159435,-795,0,1672262224,12975.204416219996,223.27618749000248,54476.02212792 2022-12-28,21:17:06.000,362,11159436,-795,0,1672262225,12975.291988249992,223.28323662000184,54476.175844560006 2022-12-28,21:17:07.000,362,11159423,-795,0,1672262226,12975.271779319992,223.27618749000248,54476.06405064 2022-12-28,21:17:08.000,362,11159390,-795,0,1672262227,12975.291988249992,223.29733488000056,54476.085012 2022-12-28,21:17:09.000,362,11159407,-795,0,1672262228,12975.291988249992,223.30438400999992,54476.07802488001 2022-12-28,21:17:10.000,362,11159379,-795,0,1672262229,12975.372823969992,223.31143313999928,54476.16885744001 2022-12-28,21:17:11.000,362,11159364,-795,0,1672262230,12975.352615039992,223.3748753100008,54476.19680592001 2022-12-28,21:17:12.000,362,11159393,-795,0,1672262231,12975.332406109992,223.339629660004,54476.175844560006 2022-12-28,21:17:13.000,362,11159365,-795,0,1672262232,12975.352615039992,223.3537279200027,54476.1898188 2022-12-28,21:17:14.000,362,11159405,-795,0,1672262233,12975.487341239997,223.36782618000143,54476.30859984 2022-12-28,21:17:15.000,362,11159319,-795,0,1672262234,12975.514286479993,223.39602269999887,54476.25969 2022-12-28,21:17:16.000,362,11159346,-795,0,1672262235,12975.534495409993,223.39602269999887,54476.203793040004 2022-12-28,21:17:17.000,362,11159324,-795,0,1672262236,12975.406505519997,223.36782618000143,54475.86142416001 2022-12-28,21:17:18.000,362,11159382,-795,0,1672262237,12975.426714449997,223.45241574000102,54475.99417944 2022-12-28,21:17:19.000,362,11159338,-795,0,1672262238,12975.426714449997,223.43126835000294,54476.057063520006 2022-12-28,21:17:20.000,362,11159363,-795,0,1672262239,12975.547968029998,223.45946487000037,54476.21078016 2022-12-28,21:17:21.000,362,11159394,-795,0,1672262240,12975.574913269993,223.46651399999973,54476.21078016 2022-12-28,21:17:22.000,362,11159309,-795,0,1672262241,12975.581649579988,223.45946487000037,54476.16187032 2022-12-28,21:17:23.000,362,11159329,-795,0,1672262242,12975.440187070002,223.49471052000445,54476.04308928 2022-12-28,21:17:24.000,362,11159314,-795,0,1672262243,12975.446923379997,223.44536661000166,54476.085012 2022-12-28,21:17:25.000,362,11159273,-795,0,1672262244,12975.433450759992,223.48061225999845,54476.07802488001 2022-12-28,21:17:26.000,362,11159310,-795,0,1672262245,12975.440187070002,223.44536661000166,54476.14789608001 2022-12-28,21:17:27.000,362,11159304,-795,0,1672262246,12975.460396000002,223.48061225999845,54476.1898188 2022-12-28,21:17:28.000,362,11159277,-795,0,1672262247,12975.433450759992,223.45946487000037,54476.12693472001 2022-12-28,21:17:29.000,362,11159277,-795,0,1672262248,12975.487341239997,223.41717009000422,54476.07103776 2022-12-28,21:17:30.000,362,11159247,-795,0,1672262249,12975.561440650003,223.43126835000294,54476.19680592001 2022-12-28,21:17:31.000,362,11159255,-795,0,1672262250,12975.494077549993,223.3889735699995,54476.00116656001 2022-12-28,21:17:32.000,362,11159247,-795,0,1672262251,12975.534495409993,223.42421922000358,54476.105973360005 2022-12-28,21:17:33.000,362,11159200,-795,0,1672262252,12975.473868619993,223.33258053000463,54476.06405064 2022-12-28,21:17:34.000,362,11159254,-795,0,1672262253,12975.467132309997,223.325531399998,54475.91033400001 2022-12-28,21:17:35.000,362,11159200,-795,0,1672262254,12975.521022790002,223.325531399998,54476.09199912 2022-12-28,21:17:36.000,362,11159177,-795,0,1672262255,12975.514286479993,223.27618749000248,54476.175844560006 2022-12-28,21:17:37.000,362,11159209,-795,0,1672262256,12975.426714449997,223.24799096999777,54475.98020520001 2022-12-28,21:17:38.000,362,11159225,-795,0,1672262257,12975.366087659997,223.18454880000354,54475.819501440004 2022-12-28,21:17:39.000,362,11159214,-795,0,1672262258,12975.419978140002,223.1281557600014,54475.91732112 2022-12-28,21:17:40.000,362,11159214,-795,0,1672262259,12975.419978140002,223.0435662000018,54475.95225672 2022-12-28,21:17:41.000,362,11159197,-795,0,1672262260,12975.413241829992,223.01536968000437,54475.8055272 2022-12-28,21:17:42.000,362,11159182,-795,0,1672262261,12975.487341239997,222.96602577000158,54475.82648856 2022-12-28,21:17:43.000,362,11159168,-795,0,1672262262,12975.487341239997,222.88848534000135,54475.79155296001 2022-12-28,21:17:44.000,362,11159145,-795,0,1672262263,12975.601858509988,222.85323969000456,54475.91033400001 2022-12-28,21:17:45.000,362,11159153,-795,0,1672262264,12975.635540059993,222.75455186999898,54475.89635976 2022-12-28,21:17:46.000,362,11159148,-795,0,1672262265,12975.628803749998,222.67701143999875,54475.83347568001 2022-12-28,21:17:47.000,362,11159108,-795,0,1672262266,12975.655748989993,222.6488149200013,54475.78456584 2022-12-28,21:17:48.000,362,11159137,-795,0,1672262267,12975.655748989993,222.57832362000045,54475.56796512 2022-12-28,21:17:49.000,362,11159070,-795,0,1672262268,12975.689430539998,222.50783231999958,54475.63783632 2022-12-28,21:17:50.000,362,11159080,-795,0,1672262269,12975.797211499994,222.47963580000214,54475.770591600005 2022-12-28,21:17:51.000,362,11159081,-795,0,1672262270,12975.86457459999,222.5219305799983,54475.69373328001 2022-12-28,21:17:52.000,362,11159081,-795,0,1672262271,12975.918465079994,222.51488144999894,54475.68674616 2022-12-28,21:17:53.000,362,11159027,-795,0,1672262272,12975.96561924999,222.51488144999894,54475.69373328001 2022-12-28,21:17:54.000,362,11159058,-795,0,1672262273,12976.15423593,222.55717623000237,54475.84744992 2022-12-28,21:17:55.000,362,11159059,-795,0,1672262274,12976.16770854999,222.64176579000195,54475.89635976 2022-12-28,21:17:56.000,362,11159097,-795,0,1672262275,12976.282225819996,222.6699623099994,54475.8753984 2022-12-28,21:17:57.000,362,11159046,-795,0,1672262276,12976.410215709991,222.7827483900037,54475.9452696 2022-12-28,21:17:58.000,362,11159042,-795,0,1672262277,12976.464106189997,222.81799404000049,54475.8055272 2022-12-28,21:17:59.000,362,11159024,-795,0,1672262278,12976.544941909997,222.93782925000414,54475.82648856 2022-12-28,21:18:00.000,362,11159030,-795,0,1672262279,12976.787449069998,223.0435662000018,54476.02911504001 2022-12-28,21:18:01.000,362,11159079,-795,0,1672262280,12976.854812169993,223.1281557600014,54476.085012 2022-12-28,21:18:02.000,362,11159013,-795,0,1672262281,12976.962593129989,223.2268435799997,54476.12693472001 2022-12-28,21:18:03.000,362,11158959,-795,0,1672262282,12976.949120509998,223.33258053000463,54475.98020520001 2022-12-28,21:18:04.000,362,11159002,-795,0,1672262283,12977.056901469994,223.41012096000486,54476.02212792 2022-12-28,21:18:05.000,362,11159049,-795,0,1672262284,12977.12426456999,223.59339834000275,54476.085012 2022-12-28,21:18:06.000,362,11159039,-795,0,1672262285,12977.23204553,223.60749660000147,54476.154883200004 2022-12-28,21:18:07.000,362,11159023,-795,0,1672262286,12977.24551814999,223.74143007000384,54476.19680592001 2022-12-28,21:18:08.000,362,11158972,-795,0,1672262287,12977.26572707999,223.8119213700047,54476.1898188 2022-12-28,21:18:09.000,362,11158988,-795,0,1672262288,12977.25225446,223.86831440999958,54476.09199912 2022-12-28,21:18:10.000,362,11159018,-795,0,1672262289,12977.319617559995,223.9317565800011,54476.28763848 2022-12-28,21:18:11.000,362,11158975,-795,0,1672262290,12977.299408629995,223.98814962000324,54476.26667712001 2022-12-28,21:18:12.000,362,11158970,-795,0,1672262291,12977.238781839995,224.00224788000196,54476.273664240005 2022-12-28,21:18:13.000,362,11158917,-795,0,1672262292,12977.16468242999,224.05159179000475,54476.1898188 2022-12-28,21:18:14.000,362,11158973,-795,0,1672262293,12977.198363979995,224.02339527000004,54476.28065136 2022-12-28,21:18:15.000,362,11158932,-795,0,1672262294,12977.19162767,224.0304443999994,54476.273664240005 2022-12-28,21:18:16.000,362,11158920,-795,0,1672262295,12977.178155049995,224.03749352999876,54476.45532936 2022-12-28,21:18:17.000,362,11158921,-795,0,1672262296,12977.11079195,223.9951987500026,54476.343535440006 2022-12-28,21:18:18.000,362,11158928,-795,0,1672262297,12976.908702649998,223.95290396999917,54476.16885744001 2022-12-28,21:18:19.000,362,11158915,-795,0,1672262298,12976.942384199989,223.8824126699983,54476.25270288 2022-12-28,21:18:20.000,362,11158919,-795,0,1672262299,12976.942384199989,223.79782310999872,54476.3295612 2022-12-28,21:18:21.000,362,11158855,-795,0,1672262300,12976.908702649998,223.75552833000256,54476.3295612 2022-12-28,21:18:22.000,362,11158866,-795,0,1672262301,12976.834603239993,223.64274224999826,54476.175844560006 2022-12-28,21:18:23.000,362,11158872,-795,0,1672262302,12976.800921689988,223.60749660000147,54476.21078016 2022-12-28,21:18:24.000,362,11158870,-795,0,1672262303,12976.854812169993,223.48061225999845,54476.42039376 2022-12-28,21:18:25.000,362,11158833,-795,0,1672262304,12976.827866929998,223.38192444000015,54476.35052256 2022-12-28,21:18:26.000,362,11158862,-795,0,1672262305,12976.861548479988,223.28323662000184,54476.36449680001 2022-12-28,21:18:27.000,362,11158811,-795,0,1672262306,12976.760503830003,223.19864706000226,54476.273664240005 2022-12-28,21:18:28.000,362,11158791,-795,0,1672262307,12976.693140729993,223.13520489000075,54476.13392184 2022-12-28,21:18:29.000,362,11158796,-795,0,1672262308,12976.672931799993,223.05061533000116,54476.13392184 2022-12-28,21:18:30.000,362,11158857,-795,0,1672262309,12976.699877040002,222.92373098999815,54476.14789608001 2022-12-28,21:18:31.000,362,11158826,-795,0,1672262310,12976.652722869992,222.9166818599988,54476.21776728001 2022-12-28,21:18:32.000,362,11158779,-795,0,1672262311,12976.652722869992,222.83914142999856,54476.11296048 2022-12-28,21:18:33.000,362,11158803,-795,0,1672262312,12976.619041320002,222.74045361000026,54476.1199476 2022-12-28,21:18:34.000,362,11158764,-795,0,1672262313,12976.693140729993,222.67701143999875,54476.224754400006 2022-12-28,21:18:35.000,362,11158731,-795,0,1672262314,12976.619041320002,222.61356927000452,54476.273664240005 2022-12-28,21:18:36.000,362,11158740,-795,0,1672262315,12976.598832390002,222.56422536000173,54476.23174152 2022-12-28,21:18:37.000,362,11158784,-795,0,1672262316,12976.592096079992,222.52897970999766,54476.273664240005 2022-12-28,21:18:38.000,362,11158719,-795,0,1672262317,12976.571887149992,222.44439014999807,54476.07103776 2022-12-28,21:18:39.000,362,11158730,-795,0,1672262318,12976.544941909997,222.36684971999784,54476.02911504001 2022-12-28,21:18:40.000,362,11158777,-795,0,1672262319,12976.598832390002,222.3245549400017,54476.203793040004 2022-12-28,21:18:41.000,362,11158752,-795,0,1672262320,12976.571887149992,222.24701451000146,54476.18283168 2022-12-28,21:18:42.000,362,11158729,-795,0,1672262321,12976.544941909997,222.20471972999803,54476.05007640001 2022-12-28,21:18:43.000,362,11158667,-795,0,1672262322,12976.437160950001,222.09898278000037,54475.8753984 2022-12-28,21:18:44.000,362,11158692,-795,0,1672262323,12976.396743090001,222.10603190999973,54475.82648856 2022-12-28,21:18:45.000,362,11158683,-795,0,1672262324,12976.396743090001,222.06373713000357,54475.889372640006 2022-12-28,21:18:46.000,362,11158706,-795,0,1672262325,12976.437160950001,222.00029496000207,54475.99417944 2022-12-28,21:18:47.000,362,11158681,-795,0,1672262326,12976.390006779991,221.9932458300027,54476.008153680006 2022-12-28,21:18:48.000,362,11158680,-795,0,1672262327,12976.322643679996,221.88750887999777,54475.90334688 2022-12-28,21:18:49.000,362,11158693,-795,0,1672262328,12976.309171059991,221.82406671000354,54475.90334688 2022-12-28,21:18:50.000,362,11158635,-795,0,1672262329,12976.356325230001,221.7817719300001,54475.97321808 2022-12-28,21:18:51.000,362,11158654,-795,0,1672262330,12976.329379989991,221.72537888999796,54475.96623096 2022-12-28,21:18:52.000,362,11158682,-795,0,1672262331,12976.342852609996,221.70423149999988,54475.868411280004 2022-12-28,21:18:53.000,362,11158677,-795,0,1672262332,12976.26875319999,221.59144542000286,54475.76360448001 2022-12-28,21:18:54.000,362,11158604,-795,0,1672262333,12976.27548951,221.48570846999792,54475.66578480001 2022-12-28,21:18:55.000,362,11158633,-795,0,1672262334,12976.27548951,221.51390499000263,54475.889372640006 2022-12-28,21:18:56.000,362,11158588,-795,0,1672262335,12976.342852609996,221.45751195000048,54475.819501440004 2022-12-28,21:18:57.000,362,11158592,-795,0,1672262336,12976.24854426999,221.42226630000368,54475.889372640006 2022-12-28,21:18:58.000,362,11158618,-795,0,1672262337,12976.282225819996,221.40111890999833,54475.651810560004 2022-12-28,21:18:59.000,362,11158533,-795,0,1672262338,12976.309171059991,221.3870206499996,54475.79155296001 2022-12-28,21:19:00.000,362,11158601,-795,0,1672262339,12976.288962129991,221.3870206499996,54475.72866888 2022-12-28,21:19:01.000,362,11158590,-795,0,1672262340,12976.262016889996,221.37997152000025,54475.74963024 2022-12-28,21:19:02.000,362,11158526,-795,0,1672262341,12976.302434749996,221.35177500000282,54475.64482344001 2022-12-28,21:19:03.000,362,11158592,-795,0,1672262342,12976.262016889996,221.3376767400041,54475.64482344001 2022-12-28,21:19:04.000,362,11158557,-795,0,1672262343,12976.376534160001,221.3376767400041,54475.78456584 2022-12-28,21:19:05.000,362,11158562,-795,0,1672262344,12976.423688329996,221.35177500000282,54475.77757872 2022-12-28,21:19:06.000,362,11158514,-795,0,1672262345,12976.450633569992,221.36587326000154,54475.8055272 2022-12-28,21:19:07.000,362,11158492,-795,0,1672262346,12976.457369880001,221.3729223900009,54475.79155296001 2022-12-28,21:19:08.000,362,11158528,-795,0,1672262347,12976.396743090001,221.3729223900009,54475.6308492 2022-12-28,21:19:09.000,362,11158518,-795,0,1672262348,12976.410215709991,221.37997152000025,54475.64482344001 2022-12-28,21:19:10.000,362,11158554,-795,0,1672262349,12976.484315119997,221.44341369000176,54475.76360448001 2022-12-28,21:19:11.000,362,11158565,-795,0,1672262350,12976.484315119997,221.4998067300039,54475.85443704 2022-12-28,21:19:12.000,362,11158528,-795,0,1672262351,12976.504524049997,221.520954120002,54475.72866888 2022-12-28,21:19:13.000,362,11158504,-795,0,1672262352,12976.517996670002,221.48570846999792,54475.74963024 2022-12-28,21:19:14.000,362,11158482,-795,0,1672262353,12976.558414530002,221.54915063999943,54475.840462800006 2022-12-28,21:19:15.000,362,11158474,-795,0,1672262354,12976.517996670002,221.54210151000007,54475.840462800006 2022-12-28,21:19:16.000,362,11158454,-795,0,1672262355,12976.524732979997,221.59144542000286,54475.88238552001 2022-12-28,21:19:17.000,362,11158473,-795,0,1672262356,12976.484315119997,221.65488759000436,54475.868411280004 2022-12-28,21:19:18.000,362,11158472,-755,0,1672262357,12976.3361163,221.64783845999773,54475.66578480001 2022-12-28,21:19:19.000,362,11158511,-795,0,1672262358,12976.24854426999,221.70423149999988,54475.82648856 2022-12-28,21:19:20.000,362,11158479,-795,0,1672262359,12976.24854426999,221.6196419400003,54475.735656 2022-12-28,21:19:21.000,362,11158458,-795,0,1672262360,12976.10708175999,221.50685586000327,54475.84744992 2022-12-28,21:19:22.000,362,11158443,-795,0,1672262361,12976.039718659995,221.35882413000218,54475.92430824 2022-12-28,21:19:23.000,362,11158473,-795,0,1672262362,12976.059927589995,221.06980979999935,54475.889372640006 2022-12-28,21:19:24.000,362,11158414,-795,0,1672262363,12976.17444486,220.73850069000036,54475.86142416001 2022-12-28,21:19:25.000,362,11158419,-795,0,1672262364,12976.450633569992,220.46358462000353,54475.76360448001 2022-12-28,21:19:26.000,362,11158454,-795,0,1672262365,12976.854812169993,220.40719158000138,54475.889372640006 2022-12-28,21:19:27.000,362,11158442,-795,0,1672262366,12977.090583019999,220.5340759200044,54475.9452696 2022-12-28,21:19:28.000,362,11158408,-795,0,1672262367,12977.20510028999,220.7807954700038,54475.868411280004 2022-12-28,21:19:29.000,362,11158434,-795,0,1672262368,12977.178155049995,220.92177806999825,54475.89635976 2022-12-28,21:19:30.000,362,11158437,-795,0,1672262369,12977.20510028999,221.11915371000214,54476.02911504001 2022-12-28,21:19:31.000,362,11158380,-795,0,1672262370,12977.11079195,221.15439935999893,54475.92430824 2022-12-28,21:19:32.000,362,11158353,-795,0,1672262371,12977.08384670999,221.23193978999916,54475.95225672 2022-12-28,21:19:33.000,362,11158280,-795,0,1672262372,12977.009747299999,221.1614484899983,54475.77757872 2022-12-28,21:19:34.000,362,11158295,-795,0,1672262373,12976.901966339989,221.24603804999788,54475.89635976 2022-12-28,21:19:35.000,362,11158345,-795,0,1672262374,12976.962593129989,221.2530871800045,54476.07103776 2022-12-28,21:19:36.000,362,11158305,-795,0,1672262375,12976.908702649998,221.26718544000323,54476.105973360005 2022-12-28,21:19:37.000,362,11158302,-795,0,1672262376,12976.928911579998,221.20374327000172,54476.09898624001 2022-12-28,21:19:38.000,362,11158291,-795,0,1672262377,12976.888493719998,221.21079240000108,54475.938282480005 2022-12-28,21:19:39.000,362,11158259,-795,0,1672262378,12976.955856819994,221.15439935999893,54476.02212792 2022-12-28,21:19:40.000,362,11158314,-795,0,1672262379,12976.895230029993,221.14735022999957,54475.98020520001 2022-12-28,21:19:41.000,362,11158305,-795,0,1672262380,12976.908702649998,221.1262028400015,54475.96623096 2022-12-28,21:19:42.000,362,11158259,-795,0,1672262381,12976.875021099993,221.08390805999807,54475.84744992 2022-12-28,21:19:43.000,362,11158243,-795,0,1672262382,12976.841339549988,221.06980979999935,54475.91033400001 2022-12-28,21:19:44.000,362,11158210,-795,0,1672262383,12976.982802059989,221.0909571900047,54476.04308928 2022-12-28,21:19:45.000,362,11158261,-795,0,1672262384,12977.056901469994,221.0275150200032,54476.11296048 2022-12-28,21:19:46.000,362,11158258,-795,0,1672262385,12977.13100088,220.99931849999848,54476.036102160004 2022-12-28,21:19:47.000,362,11158241,-795,0,1672262386,12977.157946119994,220.97112198000104,54476.04308928 2022-12-28,21:19:48.000,362,11158207,-795,0,1672262387,12977.18489135999,220.90063068000018,54475.93129536001 2022-12-28,21:19:49.000,362,11158226,-795,0,1672262388,12977.14447349999,220.7807954700038,54475.88238552001 2022-12-28,21:19:50.000,362,11158207,-795,0,1672262389,12977.2118366,220.77374634000444,54476.057063520006 2022-12-28,21:19:51.000,362,11158171,-795,0,1672262390,12977.19162767,220.85833590000402,54476.06405064 2022-12-28,21:19:52.000,362,11158205,-795,0,1672262391,12977.198363979995,220.86538503000338,54476.00116656001 2022-12-28,21:19:53.000,362,11158164,-795,0,1672262392,12977.19162767,220.94997459000297,54475.99417944 2022-12-28,21:19:54.000,362,11158207,-795,0,1672262393,12977.24551814999,221.03456415000255,54476.24571576001 2022-12-28,21:19:55.000,362,11158177,-795,0,1672262394,12977.27246339,221.11915371000214,54476.14090896 2022-12-28,21:19:56.000,362,11158169,-795,0,1672262395,12977.319617559995,221.20374327000172,54476.21776728001 2022-12-28,21:19:57.000,362,11158186,-795,0,1672262396,12977.420662209995,221.2248906599998,54476.29462560001 2022-12-28,21:19:58.000,362,11158155,-795,0,1672262397,12977.46781637999,221.31652934999875,54476.16885744001 2022-12-28,21:19:59.000,362,11158197,-795,0,1672262398,12977.49476162,221.37997152000025,54476.24571576001 2022-12-28,21:20:00.000,362,11158159,-795,0,1672262399,12977.676641990001,221.44341369000176,54476.54616192 2022-12-28,21:20:01.000,362,11158153,-795,0,1672262400,12977.737268780002,221.52800325000135,54476.52520056 2022-12-28,21:20:02.000,362,11158172,-795,0,1672262401,12977.777686640002,221.56324889999814,54476.560136160006 2022-12-28,21:20:03.000,362,11158076,-795,0,1672262402,12977.703587229997,221.633740199999,54476.42738088 2022-12-28,21:20:04.000,362,11158087,-795,0,1672262403,12977.784422949997,221.70423149999988,54476.47629072 2022-12-28,21:20:05.000,362,11158164,-795,0,1672262404,12977.818104500002,221.76062454000203,54476.58808464 2022-12-28,21:20:06.000,362,11158113,-795,0,1672262405,12977.831577119992,221.79587018999882,54476.657955840004 2022-12-28,21:20:07.000,362,11158107,-795,0,1672262406,12977.811368189992,221.83816497000225,54476.67193008001 2022-12-28,21:20:08.000,362,11158069,-795,0,1672262407,12977.791159259992,221.85931236000033,54476.657955840004 2022-12-28,21:20:09.000,362,11158104,-795,0,1672262408,12977.777686640002,221.87341061999905,54476.63699448 2022-12-28,21:20:10.000,362,11158114,-795,0,1672262409,12977.838313430002,221.8945580100044,54476.73481416 2022-12-28,21:20:11.000,362,11158080,-795,0,1672262410,12977.764214019997,221.87341061999905,54476.783724 2022-12-28,21:20:12.000,362,11158099,-795,0,1672262411,12977.676641990001,221.83816497000225,54476.7138528 2022-12-28,21:20:13.000,362,11158090,-795,0,1672262412,12977.616015200001,221.80291931999818,54476.678917200006 2022-12-28,21:20:14.000,362,11158037,-795,0,1672262413,12977.575597340001,221.80996845000482,54476.74878840001 2022-12-28,21:20:15.000,362,11158035,-795,0,1672262414,12977.49476162,221.76062454000203,54476.874556560004 2022-12-28,21:20:16.000,362,11158033,-795,0,1672262415,12977.541915789996,221.7324280200046,54476.958402 2022-12-28,21:20:17.000,362,11158009,-795,0,1672262416,12977.44760744999,221.67603498000244,54476.90949216 2022-12-28,21:20:18.000,362,11157992,-795,0,1672262417,12977.380244349995,221.60554368000157,54476.825646720004 2022-12-28,21:20:19.000,362,11157956,-795,0,1672262418,12977.35329911,221.55619976999878,54476.9234664 2022-12-28,21:20:20.000,362,11158018,-795,0,1672262419,12977.24551814999,221.45751195000048,54476.706865680004 2022-12-28,21:20:21.000,362,11157959,-795,0,1672262420,12977.077110399994,221.48570846999792,54476.83263384 2022-12-28,21:20:22.000,362,11157983,-795,0,1672262421,12977.04342884999,221.4363645600024,54476.81865960001 2022-12-28,21:20:23.000,362,11157984,-795,0,1672262422,12976.996274679994,221.3870206499996,54476.8535952 2022-12-28,21:20:24.000,362,11157966,-795,0,1672262423,12977.06363777999,221.34472587000346,54477.014298960006 2022-12-28,21:20:25.000,362,11158033,-795,0,1672262424,12977.003010989989,221.3094802199994,54477.04923456 2022-12-28,21:20:26.000,362,11157972,-795,0,1672262425,12976.996274679994,221.2883328300013,54477.05622168001 2022-12-28,21:20:27.000,362,11157973,-795,0,1672262426,12976.928911579998,221.2530871800045,54477.014298960006 2022-12-28,21:20:28.000,362,11157945,-795,0,1672262427,12976.895230029993,221.2530871800045,54476.93045352 2022-12-28,21:20:29.000,362,11157990,-795,0,1672262428,12976.861548479988,221.23898891999852,54477.042247440004 2022-12-28,21:20:30.000,362,11157919,-795,0,1672262429,12976.875021099993,221.28128370000195,54477.0981444 2022-12-28,21:20:31.000,362,11157927,-795,0,1672262430,12976.821130619988,221.35177500000282,54477.161028480004 2022-12-28,21:20:32.000,362,11157943,-795,0,1672262431,12976.760503830003,221.3870206499996,54477.20295120001 2022-12-28,21:20:33.000,362,11157929,-795,0,1672262432,12976.726822279998,221.45751195000048,54477.15404136001 2022-12-28,21:20:34.000,362,11157883,-795,0,1672262433,12976.760503830003,221.4998067300039,54477.279809520005 2022-12-28,21:20:35.000,362,11157856,-795,0,1672262434,12976.760503830003,221.57734716000414,54477.328719360004 2022-12-28,21:20:36.000,362,11157924,-795,0,1672262435,12976.733558589993,221.66193672000372,54477.32173224001 2022-12-28,21:20:37.000,362,11157891,-755,0,1672262436,12976.693140729993,221.73947715000395,54477.44051328001 2022-12-28,21:20:38.000,362,11157828,-795,0,1672262437,12976.652722869992,221.8452141000016,54477.37064208001 2022-12-28,21:20:39.000,362,11157861,-795,0,1672262438,12976.592096079992,221.93685279000056,54477.447500400005 2022-12-28,21:20:40.000,362,11157858,-795,0,1672262439,12976.713349659993,222.0284914799995,54477.70602384001 2022-12-28,21:20:41.000,362,11157854,-795,0,1672262440,12976.639250250002,222.12013016999845,54477.74794656 2022-12-28,21:20:42.000,362,11157848,-795,0,1672262441,12976.679668110002,222.21176886000467,54477.81083064 2022-12-28,21:20:43.000,362,11157833,-795,0,1672262442,12976.592096079992,222.24701451000146,54477.67108824 2022-12-28,21:20:44.000,362,11157818,-795,0,1672262443,12976.612305009992,222.33160407000105,54477.78986928 2022-12-28,21:20:45.000,362,11157812,-795,0,1672262444,12976.592096079992,222.4373410199987,54477.85974048 2022-12-28,21:20:46.000,362,11157822,-795,0,1672262445,12976.437160950001,222.50078319000022,54477.69903672 2022-12-28,21:20:47.000,362,11157807,-795,0,1672262446,12976.531469289992,222.5360288400043,54477.92262456001 2022-12-28,21:20:48.000,362,11157830,-795,0,1672262447,12976.403479399996,222.59242187999916,54477.81781776 2022-12-28,21:20:49.000,362,11157793,-795,0,1672262448,12976.477578810001,222.61356927000452,54478.01345712001 2022-12-28,21:20:50.000,362,11157808,-795,0,1672262449,12976.470842499992,222.6981588300041,54478.118263920005 2022-12-28,21:20:51.000,362,11157813,-795,0,1672262450,12976.450633569992,222.71225709000282,54478.08332832 2022-12-28,21:20:52.000,362,11157799,-795,0,1672262451,12976.457369880001,222.76160099999834,54478.06236696001 2022-12-28,21:20:53.000,362,11157795,-795,0,1672262452,12976.416952020001,222.77569926000433,54477.9365988 2022-12-28,21:20:54.000,362,11157774,-795,0,1672262453,12976.356325230001,222.76160099999834,54477.91563744 2022-12-28,21:20:55.000,362,11157739,-795,0,1672262454,12976.416952020001,222.81094491000113,54478.10428968 2022-12-28,21:20:56.000,362,11157747,-795,0,1672262455,12976.470842499992,222.8320922999992,54478.167173760005 2022-12-28,21:20:57.000,362,11157747,-795,0,1672262456,12976.450633569992,222.82504316999984,54478.1462124 2022-12-28,21:20:58.000,362,11157700,-795,0,1672262457,12976.356325230001,222.85323969000456,54477.98550864 2022-12-28,21:20:59.000,362,11157683,-795,0,1672262458,12976.416952020001,222.81799404000049,54478.167173760005 2022-12-28,21:21:00.000,362,11157697,-795,0,1672262459,12976.349588919991,222.84619055999792,54478.20210936 2022-12-28,21:21:01.000,362,11157681,-795,0,1672262460,12976.349588919991,222.88848534000135,54478.09730256 2022-12-28,21:21:02.000,362,11157696,-795,0,1672262461,12976.25528058,222.87438708000263,54477.96454728 2022-12-28,21:21:03.000,362,11157685,-795,0,1672262462,12976.120554379995,222.8955344700007,54478.01345712001 2022-12-28,21:21:04.000,362,11157656,-795,0,1672262463,12976.27548951,222.95192751000286,54478.167173760005 2022-12-28,21:21:05.000,362,11157746,-795,0,1672262464,12976.262016889996,222.95192751000286,54478.15319952 2022-12-28,21:21:06.000,362,11157694,-795,0,1672262465,12976.22833533999,223.01536968000437,54478.17416088 2022-12-28,21:21:07.000,362,11157618,-795,0,1672262466,12976.12729068999,223.00127141999837,54478.17416088 2022-12-28,21:21:08.000,362,11157637,-795,0,1672262467,12976.019509729995,223.0435662000018,54477.97153440001 2022-12-28,21:21:09.000,362,11157694,-795,0,1672262468,12975.95214663,223.06471358999988,54478.0763412 2022-12-28,21:21:10.000,362,11157656,-795,0,1672262469,12975.96561924999,223.06471358999988,54478.12525104 2022-12-28,21:21:11.000,362,11157675,-795,0,1672262470,12975.88478352999,223.14930314999947,54478.1462124 2022-12-28,21:21:12.000,362,11157637,-795,0,1672262471,12975.790475189999,223.13520489000075,54478.11127680001 2022-12-28,21:21:13.000,362,11157649,-795,0,1672262472,12975.743321019989,223.1915979300029,54478.12525104 2022-12-28,21:21:14.000,362,11157626,-795,0,1672262473,12975.702903159989,223.20569619000162,54478.24403208 2022-12-28,21:21:15.000,362,11157637,-795,0,1672262474,12975.541231720003,223.19864706000226,54478.167173760005 2022-12-28,21:21:16.000,362,11157588,-795,0,1672262475,12975.453659689992,223.2409418399984,54478.1462124 2022-12-28,21:21:17.000,362,11157594,-795,0,1672262476,12975.339142420002,223.26913836000313,54478.10428968 2022-12-28,21:21:18.000,362,11157595,-795,0,1672262477,12975.238097770001,223.26208923000377,54477.950573040005 2022-12-28,21:21:19.000,362,11157627,-795,0,1672262478,12975.170734669991,223.28323662000184,54478.0763412 2022-12-28,21:21:20.000,362,11157582,-795,0,1672262479,12975.271779319992,223.27618749000248,54478.216083600004 2022-12-28,21:21:21.000,362,11157576,-795,0,1672262480,12975.110107879991,223.29733488000056,54478.15319952 2022-12-28,21:21:22.000,362,11157557,-795,0,1672262481,12975.069690019991,223.26913836000313,54477.90865032 2022-12-28,21:21:23.000,362,11157586,-795,0,1672262482,12975.07642633,223.27618749000248,54478.00647 2022-12-28,21:21:24.000,362,11157552,-795,0,1672262483,12975.002326919996,223.24799096999777,54478.01345712001 2022-12-28,21:21:25.000,362,11157585,-795,0,1672262484,12974.99559061,223.26208923000377,54478.12525104 2022-12-28,21:21:26.000,362,11157515,-795,0,1672262485,12974.92822750999,223.2409418399984,54478.05537984 2022-12-28,21:21:27.000,362,11157542,-795,0,1672262486,12974.860864409995,223.20569619000162,54478.020444240006 2022-12-28,21:21:28.000,362,11157506,-795,0,1672262487,12974.75308345,223.1634014099982,54477.84576624001 2022-12-28,21:21:29.000,362,11157553,-795,0,1672262488,12974.69245666,223.1634014099982,54477.81781776 2022-12-28,21:21:30.000,362,11157514,-795,0,1672262489,12974.83391917,223.17045054000482,54477.91563744 2022-12-28,21:21:31.000,362,11157490,-795,0,1672262490,12974.81371024,223.1422540200001,54477.82480488001 2022-12-28,21:21:32.000,362,11157520,-795,0,1672262491,12974.73287452,223.08586097999796,54477.81781776 2022-12-28,21:21:33.000,362,11157502,-795,0,1672262492,12974.72613820999,223.0929101100046,54477.7968564 2022-12-28,21:21:34.000,362,11157443,-795,0,1672262493,12974.638566179994,223.08586097999796,54477.63615264001 2022-12-28,21:21:35.000,362,11157493,-795,0,1672262494,12974.62509355999,223.05061533000116,54477.63615264001 2022-12-28,21:21:36.000,362,11157463,-795,0,1672262495,12974.678984039994,223.02241881000373,54477.713010960004 2022-12-28,21:21:37.000,362,11157443,-795,0,1672262496,12974.631829869999,222.98717315999966,54477.685062480006 2022-12-28,21:21:38.000,362,11157478,-795,0,1672262497,12974.557730459994,222.96602577000158,54477.664101120004 2022-12-28,21:21:39.000,362,11157402,-795,0,1672262498,12974.463422119989,222.90258360000007,54477.44051328001 2022-12-28,21:21:40.000,362,11157392,-795,0,1672262499,12974.449949499998,222.87438708000263,54477.482436 2022-12-28,21:21:41.000,362,11157420,-795,0,1672262500,12974.423004259988,222.84619055999792,54477.46846176001 2022-12-28,21:21:42.000,362,11157426,-795,0,1672262501,12974.463422119989,222.80389578000177,54477.41955192001 2022-12-28,21:21:43.000,362,11157397,-795,0,1672262502,12974.348904849998,222.76160099999834,54477.377629200004 2022-12-28,21:21:44.000,362,11157411,-795,0,1672262503,12974.369113779998,222.7334044800009,54477.328719360004 2022-12-28,21:21:45.000,362,11157403,-795,0,1672262504,12974.382586399988,222.67701143999875,54477.447500400005 2022-12-28,21:21:46.000,362,11157375,-795,0,1672262505,12974.355641159993,222.6488149200013,54477.398590560006 2022-12-28,21:21:47.000,362,11157369,-795,0,1672262506,12974.348904849998,222.5712744900011,54477.29378376 2022-12-28,21:21:48.000,362,11157382,-795,0,1672262507,12974.214178649992,222.56422536000173,54477.181989840006 2022-12-28,21:21:49.000,362,11157342,-795,0,1672262508,12974.268069129997,222.56422536000173,54477.14006712 2022-12-28,21:21:50.000,362,11157422,-795,0,1672262509,12974.247860199997,222.5219305799983,54477.18897696 2022-12-28,21:21:51.000,362,11157312,-795,0,1672262510,12974.234387579992,222.50078319000022,54477.17500272001 2022-12-28,21:21:52.000,362,11157355,-795,0,1672262511,12974.193969719992,222.4373410199987,54477.09115728 2022-12-28,21:21:53.000,362,11157308,-795,0,1672262512,12974.133342929992,222.35275145999913,54477.042247440004 2022-12-28,21:21:54.000,362,11157316,-795,0,1672262513,12974.160288170002,222.36684971999784,54477.14705424 2022-12-28,21:21:55.000,362,11157267,-795,0,1672262514,12974.126606619997,222.37389885000448,54477.04923456 2022-12-28,21:21:56.000,362,11157276,-795,0,1672262515,12974.032298279992,222.33160407000105,54477.02128608 2022-12-28,21:21:57.000,362,11157295,-795,0,1672262516,12974.052507209992,222.25406364000082,54476.93744064001 2022-12-28,21:21:58.000,362,11157278,-795,0,1672262517,12973.904308389996,222.26816189999954,54476.79071112 2022-12-28,21:21:59.000,362,11157283,-795,0,1672262518,12973.951462559991,222.21176886000467,54476.76974976001 2022-12-28,21:22:00.000,362,11157307,-795,0,1672262519,12974.039034590001,222.20471972999803,54477.03526032001 2022-12-28,21:22:01.000,362,11157285,-795,0,1672262520,12973.985144109996,222.15537582000252,54476.993337600004 2022-12-28,21:22:02.000,362,11157308,-795,0,1672262521,12973.958198870001,222.15537582000252,54476.895517920006 2022-12-28,21:22:03.000,362,11157241,-795,0,1672262522,12973.823472669996,222.1271792999978,54476.65096872001 2022-12-28,21:22:04.000,362,11157229,-795,0,1672262523,12973.81000004999,222.1130810399991,54476.66494296 2022-12-28,21:22:05.000,362,11157315,-795,0,1672262524,12973.81000004999,222.09898278000037,54476.72083992001 2022-12-28,21:22:06.000,362,11157265,-795,0,1672262525,12973.73590064,222.04258973999822,54476.59507176 2022-12-28,21:22:07.000,362,11157277,-795,0,1672262526,12973.81000004999,222.02144235000014,54476.61603312 2022-12-28,21:22:08.000,362,11157289,-795,0,1672262527,12973.73590064,221.98619670000335,54476.58808464 2022-12-28,21:22:09.000,362,11157264,-795,0,1672262528,12973.76958218999,221.979147570004,54476.49725208 2022-12-28,21:22:10.000,362,11157234,-795,0,1672262529,12973.78979111999,222.00029496000207,54476.60205888001 2022-12-28,21:22:11.000,362,11157173,-795,0,1672262530,12973.70895539999,221.95095104999928,54476.47629072 2022-12-28,21:22:12.000,362,11157223,-795,0,1672262531,12973.72916432999,221.93685279000056,54476.44834224 2022-12-28,21:22:13.000,362,11157188,-795,0,1672262532,12973.76958218999,221.9298036600012,54476.42039376 2022-12-28,21:22:14.000,362,11157201,-795,0,1672262533,12973.67527385,221.85226323000097,54476.224754400006 2022-12-28,21:22:15.000,362,11157232,-795,0,1672262534,12973.66853753999,221.8804597499984,54476.1898188 2022-12-28,21:22:16.000,362,11157162,-795,0,1672262535,12973.7763185,221.85226323000097,54476.322574080004 2022-12-28,21:22:17.000,362,11157193,-795,0,1672262536,12973.762845879995,221.82406671000354,54476.26667712001 2022-12-28,21:22:18.000,362,11157173,-795,0,1672262537,12973.742636949995,221.80291931999818,54476.13392184 2022-12-28,21:22:19.000,362,11157085,-795,0,1672262538,12973.850417909991,221.7465262800033,54476.1199476 2022-12-28,21:22:20.000,362,11157148,-795,0,1672262539,12973.843681599996,221.75357541000267,54476.11296048 2022-12-28,21:22:21.000,362,11157155,-795,0,1672262540,12973.83694529,221.73947715000395,54476.09199912 2022-12-28,21:22:22.000,362,11157156,-795,0,1672262541,12973.911044699991,221.67603498000244,54475.78456584 2022-12-28,21:22:23.000,362,11157095,-795,0,1672262542,12973.850417909991,221.69013324000116,54475.602900720005 2022-12-28,21:22:24.000,362,11157147,-795,0,1672262543,12974.005353039996,221.67603498000244,54475.93129536001 2022-12-28,21:22:25.000,362,11157128,-795,0,1672262544,12974.072716139992,221.66193672000372,54475.868411280004 2022-12-28,21:22:26.000,362,11157161,-795,0,1672262545,12974.133342929992,221.66193672000372,54475.86142416001 2022-12-28,21:22:27.000,362,11157081,-795,0,1672262546,12974.214178649992,221.65488759000436,54475.8055272 2022-12-28,21:22:28.000,362,11157152,-795,0,1672262547,12974.241123890002,221.64783845999773,54475.62386208001 2022-12-28,21:22:29.000,362,11157061,-795,0,1672262548,12974.220914960002,221.66898585000308,54475.62386208001 2022-12-28,21:22:30.000,362,11157090,-795,0,1672262549,12974.402795329988,221.65488759000436,54475.651810560004 2022-12-28,21:22:31.000,362,11157090,-795,0,1672262550,12974.429740569998,221.66193672000372,54475.66578480001 2022-12-28,21:22:32.000,362,11157043,-795,0,1672262551,12974.436476879993,221.7183297599986,54475.58892648 2022-12-28,21:22:33.000,362,11157069,-795,0,1672262552,12974.611620939999,221.7324280200046,54475.51206816 2022-12-28,21:22:34.000,362,11156987,-795,0,1672262553,12974.739610829994,221.7183297599986,54475.602900720005 2022-12-28,21:22:35.000,362,11157015,-795,0,1672262554,12974.780028689995,221.7324280200046,54475.56796512 2022-12-28,21:22:36.000,362,11157023,-795,0,1672262555,12974.86760071999,221.75357541000267,54475.52604240001 2022-12-28,21:22:37.000,362,11157015,-795,0,1672262556,12974.89454596,221.7817719300001,54475.553990880006 2022-12-28,21:22:38.000,362,11156988,-795,0,1672262557,12974.881073339995,221.76062454000203,54475.40726136001 2022-12-28,21:22:39.000,362,11157034,-795,0,1672262558,12974.941700129995,221.83816497000225,54475.44918408 2022-12-28,21:22:40.000,362,11157011,-795,0,1672262559,12975.02927215999,221.85226323000097,54475.484119680004 2022-12-28,21:22:41.000,362,11157032,-795,0,1672262560,12975.123580499996,221.88750887999777,54475.651810560004 2022-12-28,21:22:42.000,362,11157036,-795,0,1672262561,12975.177470980001,221.91570540000248,54475.63783632 2022-12-28,21:22:43.000,362,11156987,-795,0,1672262562,12975.062953709996,221.95095104999928,54475.33040304001 2022-12-28,21:22:44.000,362,11156993,-795,0,1672262563,12975.238097770001,222.00029496000207,54475.560978 2022-12-28,21:22:45.000,362,11156989,-795,0,1672262564,12975.238097770001,222.091933650001,54475.602900720005 2022-12-28,21:22:46.000,362,11156952,-795,0,1672262565,12975.285251939997,222.14832669000316,54475.553990880006 2022-12-28,21:22:47.000,362,11156967,-795,0,1672262566,12975.366087659997,222.23291625000275,54475.58892648 2022-12-28,21:22:48.000,362,11156978,-795,0,1672262567,12975.399769210002,222.26111277000018,54475.62386208001 2022-12-28,21:22:49.000,362,11156942,-795,0,1672262568,12975.440187070002,222.2752110299989,54475.54001664 2022-12-28,21:22:50.000,362,11156923,-795,0,1672262569,12975.561440650003,222.35275145999913,54475.72866888 2022-12-28,21:22:51.000,362,11156952,-795,0,1672262570,12975.547968029998,222.40914450000128,54475.75661736 2022-12-28,21:22:52.000,362,11156939,-795,0,1672262571,12975.547968029998,222.37389885000448,54475.71469464001 2022-12-28,21:22:53.000,362,11156906,-675,0,1672262572,12975.521022790002,222.43029188999935,54475.602900720005 2022-12-28,21:22:54.000,362,11156926,-795,0,1672262573,12975.554704339993,222.4514392800047,54475.65879768 2022-12-28,21:22:55.000,362,11156920,-795,0,1672262574,12975.622067439988,222.5219305799983,54475.79155296001 2022-12-28,21:22:56.000,362,11156951,-795,0,1672262575,12975.723112089989,222.50078319000022,54475.88238552001 2022-12-28,21:22:57.000,362,11156904,-795,0,1672262576,12975.702903159989,222.56422536000173,54475.79854008 2022-12-28,21:22:58.000,362,11156886,-795,0,1672262577,12975.743321019989,222.55717623000237,54475.75661736 2022-12-28,21:22:59.000,362,11156893,-795,0,1672262578,12975.689430539998,222.5712744900011,54475.75661736 2022-12-28,21:23:00.000,362,11156863,-795,0,1672262579,12975.682694229989,222.59947100999852,54475.6308492 2022-12-28,21:23:01.000,362,11156835,-795,0,1672262580,12975.750057329999,222.62061840000388,54475.74264312001 2022-12-28,21:23:02.000,362,11156852,-795,0,1672262581,12975.857838289994,222.66291318000003,54475.84744992 2022-12-28,21:23:03.000,362,11156849,-795,0,1672262582,12975.9319377,222.70520796000346,54475.88238552001 2022-12-28,21:23:04.000,362,11156865,-795,0,1672262583,12975.90499245999,222.6699623099994,54475.8055272 2022-12-28,21:23:05.000,362,11156877,-795,0,1672262584,12975.938674009994,222.6840605699981,54475.79155296001 2022-12-28,21:23:06.000,362,11156825,-795,0,1672262585,12976.03298235,222.72635535000154,54475.92430824 2022-12-28,21:23:07.000,362,11156822,-795,0,1672262586,12976.06666389999,222.77569926000433,54475.91033400001 2022-12-28,21:23:08.000,362,11156795,-795,0,1672262587,12976.039718659995,222.78979752000305,54475.77757872 2022-12-28,21:23:09.000,362,11156785,-795,0,1672262588,12976.01277342,222.74045361000026,54475.83347568001 2022-12-28,21:23:10.000,362,11156785,-795,0,1672262589,12976.134027,222.76160099999834,54475.93129536001 2022-12-28,21:23:11.000,362,11156784,-795,0,1672262590,12976.06666389999,222.81799404000049,54476.02911504001 2022-12-28,21:23:12.000,362,11156817,-795,0,1672262591,12976.100345449995,222.83914142999856,54476.09199912 2022-12-28,21:23:13.000,362,11156783,-795,0,1672262592,12976.06666389999,222.85323969000456,54476.02212792 2022-12-28,21:23:14.000,362,11156820,-795,0,1672262593,12976.08687282999,222.85323969000456,54475.96623096 2022-12-28,21:23:15.000,362,11156723,-795,0,1672262594,12976.12729068999,222.881436210002,54476.057063520006 2022-12-28,21:23:16.000,362,11156782,-795,0,1672262595,12976.19465379,222.86733795000328,54476.036102160004 2022-12-28,21:23:17.000,362,11156763,-795,0,1672262596,12976.20812640999,222.88848534000135,54476.19680592001 2022-12-28,21:23:18.000,362,11156761,-795,0,1672262597,12976.20812640999,222.86028882000392,54475.987192320004 2022-12-28,21:23:19.000,362,11156730,-795,0,1672262598,12976.140763309995,222.8955344700007,54476.105973360005 2022-12-28,21:23:20.000,362,11156721,-795,0,1672262599,12976.21486272,222.92373098999815,54476.273664240005 2022-12-28,21:23:21.000,362,11156763,-795,0,1672262600,12976.241807959996,222.9166818599988,54476.31558696001 2022-12-28,21:23:22.000,362,11156740,-795,0,1672262601,12976.26875319999,222.8955344700007,54476.44834224 2022-12-28,21:23:23.000,362,11156738,-795,0,1672262602,12976.24854426999,222.87438708000263,54476.441355120005 2022-12-28,21:23:24.000,362,11156723,-795,0,1672262603,12976.09360914,222.84619055999792,54476.1898188 2022-12-28,21:23:25.000,362,11156619,-795,0,1672262604,12976.14749961999,222.87438708000263,54476.3994324 2022-12-28,21:23:26.000,362,11156707,-795,0,1672262605,12976.22833533999,222.86028882000392,54476.51821344 2022-12-28,21:23:27.000,362,11156674,-795,0,1672262606,12976.17444486,222.84619055999792,54476.51821344 2022-12-28,21:23:28.000,362,11156721,-795,0,1672262607,12976.15423593,222.85323969000456,54476.53218768001 2022-12-28,21:23:29.000,362,11156668,-795,0,1672262608,12976.14749961999,222.81094491000113,54476.51821344 2022-12-28,21:23:30.000,362,11156665,-795,0,1672262609,12976.19465379,222.81094491000113,54476.7138528 2022-12-28,21:23:31.000,362,11156624,-795,0,1672262610,12976.11381807,222.77569926000433,54476.74180128 2022-12-28,21:23:32.000,362,11156681,-795,0,1672262611,12976.100345449995,222.7827483900037,54476.73481416 2022-12-28,21:23:33.000,362,11156647,-795,0,1672262612,12976.02624603999,222.76160099999834,54476.58808464 2022-12-28,21:23:34.000,362,11156598,-795,0,1672262613,12976.05319128,222.7827483900037,54476.706865680004 2022-12-28,21:23:35.000,362,11156653,-795,0,1672262614,12976.04645496999,222.71225709000282,54476.88853080001 2022-12-28,21:23:36.000,362,11156659,-795,0,1672262615,12976.04645496999,222.7334044800009,54476.88853080001 2022-12-28,21:23:37.000,362,11156613,-795,0,1672262616,12976.059927589995,222.6981588300041,54476.95141488 2022-12-28,21:23:38.000,362,11156629,-795,0,1672262617,12975.999300799995,222.6699623099994,54476.88154368 2022-12-28,21:23:39.000,362,11156628,-795,0,1672262618,12975.958882939995,222.6699623099994,54476.97237624 2022-12-28,21:23:40.000,362,11156663,-795,0,1672262619,12975.98582817999,222.69110970000474,54476.95141488 2022-12-28,21:23:41.000,362,11156609,-795,0,1672262620,12975.979091869995,222.6488149200013,54477.10513152001 2022-12-28,21:23:42.000,362,11156589,-795,0,1672262621,12975.96561924999,222.6699623099994,54477.07019592 2022-12-28,21:23:43.000,362,11156578,-795,0,1672262622,12975.90499245999,222.62766753000324,54477.05622168001 2022-12-28,21:23:44.000,362,11156574,-795,0,1672262623,12975.91172877,222.6488149200013,54477.0981444 2022-12-28,21:23:45.000,362,11156550,-795,0,1672262624,12975.96561924999,222.6699623099994,54477.25884816 2022-12-28,21:23:46.000,362,11156545,-795,0,1672262625,12975.90499245999,222.67701143999875,54477.20295120001 2022-12-28,21:23:47.000,362,11156526,-795,0,1672262626,12975.871310909999,222.64176579000195,54477.25186104001 2022-12-28,21:23:48.000,362,11156544,-795,0,1672262627,12975.783738879989,222.6981588300041,54477.07718304 2022-12-28,21:23:49.000,362,11156488,-795,0,1672262628,12975.770266259999,222.72635535000154,54477.14705424 2022-12-28,21:23:50.000,362,11156525,-795,0,1672262629,12975.675957919993,222.72635535000154,54477.161028480004 2022-12-28,21:23:51.000,362,11156502,-795,0,1672262630,12975.675957919993,222.72635535000154,54477.279809520005 2022-12-28,21:23:52.000,362,11156480,-795,0,1672262631,12975.682694229989,222.7686501299977,54477.38461632 2022-12-28,21:23:53.000,362,11156533,-795,0,1672262632,12975.595122199993,222.7827483900037,54477.35666784 2022-12-28,21:23:54.000,362,11156496,-795,0,1672262633,12975.547968029998,222.78979752000305,54477.24487392 2022-12-28,21:23:55.000,362,11156441,-795,0,1672262634,12975.487341239997,222.7827483900037,54477.377629200004 2022-12-28,21:23:56.000,362,11156499,-795,0,1672262635,12975.406505519997,222.81799404000049,54477.45448752 2022-12-28,21:23:57.000,362,11156522,-795,0,1672262636,12975.393032899992,222.80389578000177,54477.4125648 2022-12-28,21:23:58.000,362,11156465,-795,0,1672262637,12975.339142420002,222.8320922999992,54477.4125648 2022-12-28,21:23:59.000,362,11156468,-795,0,1672262638,12975.312197179992,222.84619055999792,54477.38461632 2022-12-28,21:24:00.000,362,11156465,-795,0,1672262639,12975.352615039992,222.881436210002,54477.57326856 2022-12-28,21:24:01.000,362,11156486,-795,0,1672262640,12975.332406109992,222.83914142999856,54477.65711400001 2022-12-28,21:24:02.000,362,11156438,-795,0,1672262641,12975.291988249992,222.87438708000263,54477.60820416001 2022-12-28,21:24:03.000,362,11156443,-795,0,1672262642,12975.251570389992,222.83914142999856,54477.6221784 2022-12-28,21:24:04.000,362,11156406,-795,0,1672262643,12975.177470980001,222.85323969000456,54477.64313976 2022-12-28,21:24:05.000,362,11156397,-795,0,1672262644,12975.163998359996,222.87438708000263,54477.72698520001 2022-12-28,21:24:06.000,362,11156414,-795,0,1672262645,12975.150525739991,222.87438708000263,54477.69903672 2022-12-28,21:24:07.000,362,11156406,-795,0,1672262646,12975.07642633,222.8955344700007,54477.782882160005 2022-12-28,21:24:08.000,362,11156400,-795,0,1672262647,12975.00906322999,222.9166818599988,54477.733972320006 2022-12-28,21:24:09.000,362,11156400,-795,0,1672262648,12975.002326919996,222.85323969000456,54477.7968564 2022-12-28,21:24:10.000,362,11156353,-795,0,1672262649,12975.062953709996,222.86028882000392,54477.85974048 2022-12-28,21:24:11.000,362,11156405,-795,0,1672262650,12975.042744779996,222.83914142999856,54477.880701840004 2022-12-28,21:24:12.000,362,11156386,-795,0,1672262651,12974.961909059995,222.86028882000392,54477.81083064 2022-12-28,21:24:13.000,362,11156374,-795,0,1672262652,12974.87433703,222.87438708000263,54477.664101120004 2022-12-28,21:24:14.000,362,11156367,-795,0,1672262653,12974.800237619995,222.84619055999792,54477.65012688 2022-12-28,21:24:15.000,362,11156379,-795,0,1672262654,12974.800237619995,222.83914142999856,54477.76890792 2022-12-28,21:24:16.000,362,11156347,-795,0,1672262655,12974.79350131,222.84619055999792,54477.81781776 2022-12-28,21:24:17.000,362,11156349,-795,0,1672262656,12974.76655606999,222.80389578000177,54477.74095944 2022-12-28,21:24:18.000,362,11156322,-715,0,1672262657,12974.70592927999,222.82504316999984,54477.685062480006 2022-12-28,21:24:19.000,362,11156305,-795,0,1672262658,12974.72613820999,222.8320922999992,54477.733972320006 2022-12-28,21:24:20.000,362,11156286,-795,0,1672262659,12974.69245666,222.78979752000305,54477.74794656 2022-12-28,21:24:21.000,362,11156350,-795,0,1672262660,12974.719401899994,222.72635535000154,54477.7619208 2022-12-28,21:24:22.000,362,11156295,-795,0,1672262661,12974.503839979989,222.74750273999962,54477.60121704 2022-12-28,21:24:23.000,362,11156275,-795,0,1672262662,12974.571203079999,222.75455186999898,54477.67108824 2022-12-28,21:24:24.000,362,11156278,-795,0,1672262663,12974.550994149999,222.7334044800009,54477.64313976 2022-12-28,21:24:25.000,362,11156321,-795,0,1672262664,12974.470158429998,222.70520796000346,54477.566281440006 2022-12-28,21:24:26.000,362,11156268,-795,0,1672262665,12974.584675699989,222.6699623099994,54477.7968564 2022-12-28,21:24:27.000,362,11156289,-795,0,1672262666,12974.557730459994,222.6347166600026,54477.75493368001 2022-12-28,21:24:28.000,362,11156270,-795,0,1672262667,12974.436476879993,222.62061840000388,54477.57326856 2022-12-28,21:24:29.000,362,11156259,-795,0,1672262668,12974.416267949993,222.5853727499998,54477.566281440006 2022-12-28,21:24:30.000,362,11156286,-795,0,1672262669,12974.416267949993,222.59242187999916,54477.67108824 2022-12-28,21:24:31.000,362,11156302,-795,0,1672262670,12974.335432229993,222.5219305799983,54477.6221784 2022-12-28,21:24:32.000,362,11156274,-795,0,1672262671,12974.227651269997,222.51488144999894,54477.59422992 2022-12-28,21:24:33.000,362,11156204,-795,0,1672262672,12974.295014369993,222.46553754000342,54477.58724280001 2022-12-28,21:24:34.000,362,11156216,-795,0,1672262673,12974.301750680002,222.46553754000342,54477.65012688 2022-12-28,21:24:35.000,362,11156176,-795,0,1672262674,12974.241123890002,222.39504624000256,54477.60121704 2022-12-28,21:24:36.000,362,11156217,-795,0,1672262675,12974.214178649992,222.3879971100032,54477.60121704 2022-12-28,21:24:37.000,362,11156236,-795,0,1672262676,12974.187233409997,222.3386532000004,54477.53833296001 2022-12-28,21:24:38.000,362,11156187,-795,0,1672262677,12974.146815549997,222.3034075500036,54477.58025568 2022-12-28,21:24:39.000,362,11156177,-795,0,1672262678,12973.998616730001,222.2399653800021,54477.40557768 2022-12-28,21:24:40.000,362,11156195,-795,0,1672262679,12973.971671489991,222.24701451000146,54477.41955192001 2022-12-28,21:24:41.000,362,11156120,-795,0,1672262680,12974.032298279992,222.21881799000403,54477.50339736 2022-12-28,21:24:42.000,362,11156162,-795,0,1672262681,12973.978407800001,222.18357233999996,54477.447500400005 2022-12-28,21:24:43.000,362,11156115,-795,0,1672262682,12973.931253629991,222.14832669000316,54477.377629200004 2022-12-28,21:24:44.000,362,11156137,-795,0,1672262683,12973.850417909991,222.12013016999845,54477.21692544 2022-12-28,21:24:45.000,362,11156134,-795,0,1672262684,12973.803263739996,222.05668800000421,54477.15404136001 2022-12-28,21:24:46.000,362,11156102,-795,0,1672262685,12973.823472669996,222.0284914799995,54477.34269360001 2022-12-28,21:24:47.000,362,11156158,-795,0,1672262686,12973.762845879995,222.0284914799995,54477.28679664 2022-12-28,21:24:48.000,362,11156153,-795,0,1672262687,12973.71569171,221.98619670000335,54477.279809520005 2022-12-28,21:24:49.000,362,11156149,-795,0,1672262688,12973.702219089995,221.9298036600012,54477.209938320004 2022-12-28,21:24:50.000,362,11156103,-795,0,1672262689,12973.67527385,221.8663614899997,54477.0981444 2022-12-28,21:24:51.000,362,11156023,-795,0,1672262690,12973.661801229995,221.85226323000097,54477.08417016001 2022-12-28,21:24:52.000,362,11156134,-795,0,1672262691,12973.64832860999,221.82406671000354,54477.112118640005 2022-12-28,21:24:53.000,362,11156078,-795,0,1672262692,12973.59443813,221.81701758000418,54477.09115728 2022-12-28,21:24:54.000,362,11156127,-795,0,1672262693,12973.54728395999,221.77472280000075,54476.88853080001 2022-12-28,21:24:55.000,362,11156111,-795,0,1672262694,12973.459711929994,221.7183297599986,54476.846608080006 2022-12-28,21:24:56.000,362,11156105,-795,0,1672262695,12973.580965509995,221.7183297599986,54477.13308000001 2022-12-28,21:24:57.000,362,11156116,-795,0,1672262696,12973.540547649995,221.69013324000116,54476.95141488 2022-12-28,21:24:58.000,362,11156058,-795,0,1672262697,12973.459711929994,221.6830841100018,54476.69289144 2022-12-28,21:24:59.000,362,11156017,-795,0,1672262698,12973.44623930999,221.6196419400003,54476.657955840004 2022-12-28,21:25:00.000,362,11156053,-795,0,1672262699,12973.419294069994,221.61259281000093,54476.63699448 2022-12-28,21:25:01.000,362,11155986,-795,0,1672262700,12973.53381134,221.59849455000221,54476.74180128 2022-12-28,21:25:02.000,362,11156058,-795,0,1672262701,12973.53381134,221.5843962900035,54476.83263384 2022-12-28,21:25:03.000,362,11156033,-795,0,1672262702,12973.54728395999,221.59849455000221,54476.776736880005 2022-12-28,21:25:04.000,362,11156058,-795,0,1672262703,12973.54728395999,221.5843962900035,54476.73481416 2022-12-28,21:25:05.000,362,11156043,-795,0,1672262704,12973.50686609999,221.5843962900035,54476.58109752001 2022-12-28,21:25:06.000,362,11155999,-795,0,1672262705,12973.61464706,221.61259281000093,54476.73481416 2022-12-28,21:25:07.000,362,11155972,-795,0,1672262706,12973.59443813,221.62669106999965,54476.61603312 2022-12-28,21:25:08.000,362,11155948,-795,0,1672262707,12973.520338719994,221.6196419400003,54476.43436800001 2022-12-28,21:25:09.000,362,11155936,-795,0,1672262708,12973.500129789994,221.64783845999773,54476.36449680001 2022-12-28,21:25:10.000,362,11156002,-795,0,1672262709,12973.452975619999,221.6196419400003,54476.25969 2022-12-28,21:25:11.000,362,11155954,-795,0,1672262710,12973.59443813,221.6830841100018,54476.44834224 2022-12-28,21:25:12.000,362,11155982,-795,0,1672262711,12973.5742292,221.64078932999837,54476.38545816001 2022-12-28,21:25:13.000,362,11155974,-795,0,1672262712,12973.62811967999,221.66193672000372,54476.36449680001 2022-12-28,21:25:14.000,362,11155948,-795,0,1672262713,12973.65506492,221.71128062999924,54476.38545816001 2022-12-28,21:25:15.000,362,11155897,-795,0,1672262714,12973.682010159995,221.75357541000267,54476.28763848 2022-12-28,21:25:16.000,362,11155970,-795,0,1672262715,12973.64832860999,221.7324280200046,54476.33654832001 2022-12-28,21:25:17.000,362,11155923,-795,0,1672262716,12973.63485599,221.80291931999818,54476.28763848 2022-12-28,21:25:18.000,362,11155968,-795,0,1672262717,12973.66853753999,221.80996845000482,54476.14789608001 2022-12-28,21:25:19.000,362,11155943,-795,0,1672262718,12973.65506492,221.85931236000033,54476.14789608001 2022-12-28,21:25:20.000,362,11155900,-795,0,1672262719,12973.75610957,221.92275453000184,54476.26667712001 2022-12-28,21:25:21.000,362,11155901,-795,0,1672262720,12973.78979111999,221.92275453000184,54476.28065136 2022-12-28,21:25:22.000,362,11155891,-795,0,1672262721,12973.76958218999,221.91570540000248,54476.26667712001 2022-12-28,21:25:23.000,362,11155841,-795,0,1672262722,12973.762845879995,221.94390191999992,54476.224754400006 2022-12-28,21:25:24.000,362,11155878,-795,0,1672262723,12973.74937325999,221.95095104999928,54475.95225672 2022-12-28,21:25:25.000,362,11155818,-795,0,1672262724,12973.76958218999,222.03554060999886,54476.085012 2022-12-28,21:25:26.000,362,11155922,-795,0,1672262725,12973.742636949995,222.05668800000421,54476.11296048 2022-12-28,21:25:27.000,362,11155864,-795,0,1672262726,12973.87736315,222.03554060999886,54476.21078016 2022-12-28,21:25:28.000,362,11155842,-795,0,1672262727,12973.89757208,222.07078626000293,54476.175844560006 2022-12-28,21:25:29.000,362,11155873,-795,0,1672262728,12973.951462559991,222.0778353900023,54476.13392184 2022-12-28,21:25:30.000,362,11155846,-795,0,1672262729,12973.978407800001,222.13422843000444,54476.28065136 2022-12-28,21:25:31.000,362,11155769,-795,0,1672262730,12973.991880419992,222.1271792999978,54476.21078016 2022-12-28,21:25:32.000,362,11155878,-795,0,1672262731,12974.086188759997,222.10603190999973,54476.16187032 2022-12-28,21:25:33.000,362,11155803,-795,0,1672262732,12974.086188759997,222.13422843000444,54476.008153680006 2022-12-28,21:25:34.000,362,11155840,-795,0,1672262733,12974.146815549997,222.1412775600038,54475.9452696 2022-12-28,21:25:35.000,362,11155835,-795,0,1672262734,12974.207442339997,222.13422843000444,54476.06405064 2022-12-28,21:25:36.000,362,11155799,-795,0,1672262735,12974.328695919998,222.20471972999803,54476.14789608001 2022-12-28,21:25:37.000,362,11155824,-795,0,1672262736,12974.308486989998,222.21176886000467,54476.085012 2022-12-28,21:25:38.000,362,11155779,-795,0,1672262737,12974.301750680002,222.21881799000403,54475.91033400001 2022-12-28,21:25:39.000,362,11155703,-795,0,1672262738,12974.409531639998,222.2399653800021,54476.02911504001 2022-12-28,21:25:40.000,362,11155774,-795,0,1672262739,12974.483631049989,222.2399653800021,54476.008153680006 2022-12-28,21:25:41.000,362,11155758,-795,0,1672262740,12974.510576289998,222.28226015999826,54476.008153680006 2022-12-28,21:25:42.000,362,11155815,-795,0,1672262741,12974.463422119989,222.2752110299989,54475.86142416001 2022-12-28,21:25:43.000,362,11155705,-795,0,1672262742,12974.524048909989,222.31045668000297,54475.91033400001 2022-12-28,21:25:44.000,362,11155780,-795,0,1672262743,12974.74634713999,222.29635842000425,54476.07802488001 2022-12-28,21:25:45.000,362,11155783,-795,0,1672262744,12974.79350131,222.3386532000004,54476.02911504001 2022-12-28,21:25:46.000,362,11155732,-795,0,1672262745,12974.820446549995,222.38094798000384,54476.02911504001 2022-12-28,21:25:47.000,362,11155724,-795,0,1672262746,12974.840655479995,222.44439014999807,54475.987192320004 2022-12-28,21:25:48.000,362,11155721,-795,0,1672262747,12974.8541281,222.42324276,54475.81251432001 2022-12-28,21:25:49.000,362,11155641,-795,0,1672262748,12974.8541281,222.43029188999935,54475.819501440004 2022-12-28,21:25:50.000,362,11155701,-795,0,1672262749,12974.95517275,222.4514392800047,54475.93129536001 2022-12-28,21:25:51.000,362,11155671,-795,0,1672262750,12974.94843643999,222.49373406000086,54475.8753984 2022-12-28,21:25:52.000,362,11155681,-795,0,1672262751,12975.002326919996,222.54307797000365,54475.89635976 2022-12-28,21:25:53.000,362,11155713,-795,0,1672262752,12975.022535849996,222.5219305799983,54475.78456584 2022-12-28,21:25:54.000,362,11155661,-795,0,1672262753,12975.150525739991,222.57832362000045,54475.99417944 2022-12-28,21:25:55.000,362,11155634,-795,0,1672262754,12975.157262050001,222.59947100999852,54475.93129536001 2022-12-28,21:25:56.000,362,11155687,-795,0,1672262755,12975.197679910001,222.59242187999916,54475.90334688 2022-12-28,21:25:57.000,362,11155671,-795,0,1672262756,12975.224625149996,222.64176579000195,54475.98020520001 2022-12-28,21:25:58.000,362,11155659,-795,0,1672262757,12975.217888840001,222.6488149200013,54475.88238552001 2022-12-28,21:25:59.000,362,11155610,-795,0,1672262758,12975.238097770001,222.71930622000218,54475.938282480005 2022-12-28,21:26:00.000,362,11155575,-795,0,1672262759,12975.332406109992,222.71225709000282,54476.02212792 2022-12-28,21:26:01.000,362,11155631,-795,0,1672262760,12975.399769210002,222.71930622000218,54476.16187032 2022-12-28,21:26:02.000,362,11155689,-795,0,1672262761,12975.453659689992,222.74045361000026,54476.14789608001 2022-12-28,21:26:03.000,362,11155614,-795,0,1672262762,12975.413241829992,222.7968466500024,54475.91033400001 2022-12-28,21:26:04.000,362,11155631,-795,0,1672262763,12975.426714449997,222.7827483900037,54475.97321808 2022-12-28,21:26:05.000,362,11155530,-795,0,1672262764,12975.480604930002,222.77569926000433,54476.00116656001 2022-12-28,21:26:06.000,362,11155658,-795,0,1672262765,12975.568176959998,222.76160099999834,54476.273664240005 2022-12-28,21:26:07.000,362,11155622,-795,0,1672262766,12975.628803749998,222.81799404000049,54476.28065136 2022-12-28,21:26:08.000,362,11155589,-795,0,1672262767,12975.622067439988,222.85323969000456,54476.25270288 2022-12-28,21:26:09.000,362,11155598,-795,0,1672262768,12975.642276369988,222.85323969000456,54476.224754400006 2022-12-28,21:26:10.000,362,11155602,-795,0,1672262769,12975.709639469998,222.86028882000392,54476.37847104 2022-12-28,21:26:11.000,362,11155545,-795,0,1672262770,12975.669221609998,222.88848534000135,54476.31558696001 2022-12-28,21:26:12.000,362,11155594,-795,0,1672262771,12975.723112089989,222.83914142999856,54476.31558696001 2022-12-28,21:26:13.000,362,11155522,-795,0,1672262772,12975.777002569994,222.88848534000135,54476.33654832001 2022-12-28,21:26:14.000,362,11155534,-795,0,1672262773,12975.743321019989,222.86028882000392,54476.25270288 2022-12-28,21:26:15.000,362,11155593,-795,0,1672262774,12975.790475189999,222.90258360000007,54476.24571576001 2022-12-28,21:26:16.000,362,11155568,-795,0,1672262775,12975.90499245999,222.90963272999943,54476.47629072 2022-12-28,21:26:17.000,362,11155543,-795,0,1672262776,12975.90499245999,222.95897664000222,54476.45532936 2022-12-28,21:26:18.000,362,11155513,-795,0,1672262777,12975.871310909999,222.90963272999943,54476.23174152 2022-12-28,21:26:19.000,362,11155452,-795,0,1672262778,12975.96561924999,222.93782925000414,54476.42039376 2022-12-28,21:26:20.000,362,11155532,-795,0,1672262779,12975.979091869995,222.90258360000007,54476.40641952 2022-12-28,21:26:21.000,362,11155469,-795,0,1672262780,12975.98582817999,222.90963272999943,54476.40641952 2022-12-28,21:26:22.000,362,11155481,-795,0,1672262781,12975.95214663,222.85323969000456,54476.30859984 2022-12-28,21:26:23.000,362,11155507,-795,0,1672262782,12975.9319377,222.82504316999984,54476.37847104 2022-12-28,21:26:24.000,362,11155509,-795,0,1672262783,12976.100345449995,222.82504316999984,54476.5741104 2022-12-28,21:26:25.000,362,11155478,-795,0,1672262784,12976.080136519995,222.81799404000049,54476.55314904001 2022-12-28,21:26:26.000,362,11155517,-795,0,1672262785,12976.07340021,222.83914142999856,54476.560136160006 2022-12-28,21:26:27.000,362,11155456,-795,0,1672262786,12975.9319377,222.81799404000049,54476.392445280006 2022-12-28,21:26:28.000,362,11155477,-795,0,1672262787,12975.98582817999,222.7334044800009,54476.29462560001 2022-12-28,21:26:29.000,362,11155469,-795,0,1672262788,12976.05319128,222.75455186999898,54476.3994324 2022-12-28,21:26:30.000,362,11155405,-795,0,1672262789,12975.98582817999,222.6981588300041,54476.36449680001 2022-12-28,21:26:31.000,362,11155393,-795,0,1672262790,12976.019509729995,222.6981588300041,54476.52520056 2022-12-28,21:26:32.000,362,11155401,-795,0,1672262791,12976.01277342,222.6840605699981,54476.45532936 2022-12-28,21:26:33.000,362,11155401,-795,0,1672262792,12975.98582817999,222.6699623099994,54476.40641952 2022-12-28,21:26:34.000,362,11155447,-795,0,1672262793,12976.00603710999,222.62061840000388,54476.657955840004 2022-12-28,21:26:35.000,362,11155356,-795,0,1672262794,12975.99256449,222.6347166600026,54476.58808464 2022-12-28,21:26:36.000,362,11155371,-795,0,1672262795,12975.98582817999,222.5853727499998,54476.56712328 2022-12-28,21:26:37.000,362,11155413,-795,0,1672262796,12975.92520138999,222.5712744900011,54476.47629072 2022-12-28,21:26:38.000,362,11155311,-795,0,1672262797,12975.9319377,222.51488144999894,54476.49725208 2022-12-28,21:26:39.000,362,11155367,-795,0,1672262798,12975.837629359994,222.550127100003,54476.41340664001 2022-12-28,21:26:40.000,362,11155387,-795,0,1672262799,12975.958882939995,222.54307797000365,54476.73481416 2022-12-28,21:26:41.000,362,11155397,-795,0,1672262800,12975.96561924999,222.5360288400043,54476.68590432 2022-12-28,21:26:42.000,362,11155396,-795,0,1672262801,12975.9319377,222.5219305799983,54476.72083992001 2022-12-28,21:26:43.000,362,11155316,-795,0,1672262802,12975.871310909999,222.56422536000173,54476.55314904001 2022-12-28,21:26:44.000,362,11155313,-795,0,1672262803,12975.88478352999,222.52897970999766,54476.65096872001 2022-12-28,21:26:45.000,362,11155317,-795,0,1672262804,12975.803947809989,222.550127100003,54476.61603312 2022-12-28,21:26:46.000,362,11155343,-795,0,1672262805,12975.89151984,222.52897970999766,54476.69987856001 2022-12-28,21:26:47.000,362,11155370,-795,0,1672262806,12975.86457459999,222.56422536000173,54476.825646720004 2022-12-28,21:26:48.000,362,11155338,-795,0,1672262807,12975.90499245999,222.550127100003,54476.81167248 2022-12-28,21:26:49.000,362,11155317,-795,0,1672262808,12975.938674009994,222.550127100003,54476.76276264 2022-12-28,21:26:50.000,362,11155348,-795,0,1672262809,12975.979091869995,222.5853727499998,54476.944427760005 2022-12-28,21:26:51.000,362,11155281,-795,0,1672262810,12976.02624603999,222.64176579000195,54476.874556560004 2022-12-28,21:26:52.000,362,11155270,-795,0,1672262811,12976.11381807,222.6347166600026,54476.86756944001 2022-12-28,21:26:53.000,362,11155329,-795,0,1672262812,12976.00603710999,222.64176579000195,54476.72083992001 2022-12-28,21:26:54.000,362,11155264,-795,0,1672262813,12976.04645496999,222.6699623099994,54476.72083992001 2022-12-28,21:26:55.000,362,11155284,-795,0,1672262814,12976.05319128,222.71930622000218,54476.72083992001 2022-12-28,21:26:56.000,362,11155239,-795,0,1672262815,12976.160972239995,222.76160099999834,54476.958402 2022-12-28,21:26:57.000,362,11155264,-795,0,1672262816,12976.140763309995,222.7827483900037,54476.91647928001 2022-12-28,21:26:58.000,362,11155261,-795,0,1672262817,12976.059927589995,222.7686501299977,54476.69289144 2022-12-28,21:26:59.000,362,11155217,-795,0,1672262818,12976.07340021,222.83914142999856,54476.90949216 2022-12-28,21:27:00.000,362,11155216,-795,0,1672262819,12976.08687282999,222.82504316999984,54476.776736880005 2022-12-28,21:27:01.000,362,11155210,-795,0,1672262820,12976.134027,222.8320922999992,54476.83263384 2022-12-28,21:27:02.000,362,11155231,-795,0,1672262821,12976.06666389999,222.84619055999792,54476.706865680004 2022-12-28,21:27:03.000,362,11155203,-795,0,1672262822,12976.07340021,222.84619055999792,54476.74180128 2022-12-28,21:27:04.000,362,11155218,-795,0,1672262823,12976.181181169995,222.84619055999792,54476.98635048001 2022-12-28,21:27:05.000,362,11155173,-795,0,1672262824,12976.201390099995,222.86733795000328,54477.00731184001 2022-12-28,21:27:06.000,362,11155218,-795,0,1672262825,12976.23507165,222.84619055999792,54476.90949216 2022-12-28,21:27:07.000,362,11155164,-795,0,1672262826,12976.17444486,222.84619055999792,54476.9234664 2022-12-28,21:27:08.000,362,11155175,-795,0,1672262827,12976.160972239995,222.8320922999992,54476.69987856001 2022-12-28,21:27:09.000,362,11155181,-795,0,1672262828,12976.140763309995,222.81799404000049,54476.81167248 2022-12-28,21:27:10.000,362,11155200,-795,0,1672262829,12976.120554379995,222.82504316999984,54476.783724 2022-12-28,21:27:11.000,362,11155188,-795,0,1672262830,12976.15423593,222.85323969000456,54476.874556560004 2022-12-28,21:27:12.000,362,11155196,-795,0,1672262831,12976.23507165,222.81799404000049,54476.9234664 2022-12-28,21:27:13.000,362,11155199,-795,0,1672262832,12976.16770854999,222.80389578000177,54476.944427760005 2022-12-28,21:27:14.000,362,11155108,-795,0,1672262833,12976.17444486,222.7968466500024,54476.79071112 2022-12-28,21:27:15.000,362,11155155,-795,0,1672262834,12976.21486272,222.76160099999834,54476.90949216 2022-12-28,21:27:16.000,362,11155133,-795,0,1672262835,12976.19465379,222.7334044800009,54476.895517920006 2022-12-28,21:27:17.000,362,11155125,-795,0,1672262836,12976.15423593,222.74045361000026,54476.93744064001 2022-12-28,21:27:18.000,362,11155142,-795,0,1672262837,12976.140763309995,222.72635535000154,54476.76276264 2022-12-28,21:27:19.000,362,11155097,-795,0,1672262838,12976.080136519995,222.67701143999875,54476.81167248 2022-12-28,21:27:20.000,362,11155106,-795,0,1672262839,12976.19465379,222.6981588300041,54476.93744064001 2022-12-28,21:27:21.000,362,11155091,-795,0,1672262840,12976.181181169995,222.70520796000346,54476.9234664 2022-12-28,21:27:22.000,362,11155066,-795,0,1672262841,12976.10708175999,222.62061840000388,54476.8535952 2022-12-28,21:27:23.000,362,11155081,-795,0,1672262842,12976.080136519995,222.66291318000003,54476.90250504 2022-12-28,21:27:24.000,362,11155068,-795,0,1672262843,12976.120554379995,222.59242187999916,54476.86756944001 2022-12-28,21:27:25.000,362,11155129,-795,0,1672262844,12975.958882939995,222.61356927000452,54476.90250504 2022-12-28,21:27:26.000,362,11155056,-795,0,1672262845,12976.00603710999,222.5853727499998,54476.95141488 2022-12-28,21:27:27.000,362,11155059,-795,0,1672262846,12975.96561924999,222.61356927000452,54476.93045352 2022-12-28,21:27:28.000,362,11155040,-795,0,1672262847,12975.92520138999,222.6347166600026,54476.783724 2022-12-28,21:27:29.000,362,11155063,-795,0,1672262848,12975.898256149994,222.56422536000173,54476.74878840001 2022-12-28,21:27:30.000,362,11154999,-715,0,1672262849,12975.999300799995,222.550127100003,54477.04923456 2022-12-28,21:27:31.000,362,11155056,-795,0,1672262850,12975.95214663,222.52897970999766,54477.05622168001 2022-12-28,21:27:32.000,362,11155040,-795,0,1672262851,12975.918465079994,222.4866849300015,54477.014298960006 2022-12-28,21:27:33.000,362,11155047,-795,0,1672262852,12975.830893049999,222.41619363000063,54476.90949216 2022-12-28,21:27:34.000,362,11155005,-795,0,1672262853,12975.777002569994,222.28226015999826,54476.86756944001 2022-12-28,21:27:35.000,362,11155095,-795,0,1672262854,12975.89151984,222.19062146999931,54477.00032472 2022-12-28,21:27:36.000,362,11155064,-795,0,1672262855,12976.05319128,222.10603190999973,54476.93045352 2022-12-28,21:27:37.000,362,11155012,-795,0,1672262856,12976.160972239995,222.15537582000252,54477.03526032001 2022-12-28,21:27:38.000,362,11155023,-795,0,1672262857,12976.181181169995,222.2893092900049,54476.944427760005 2022-12-28,21:27:39.000,362,11154991,-795,0,1672262858,12976.07340021,222.40914450000128,54477.00032472 2022-12-28,21:27:40.000,362,11154953,-795,0,1672262859,12975.938674009994,222.4373410199987,54477.05622168001 2022-12-28,21:27:41.000,362,11155024,-795,0,1672262860,12975.878047219994,222.46553754000342,54477.03526032001 2022-12-28,21:27:42.000,362,11154943,-795,0,1672262861,12975.817420429994,222.46553754000342,54477.0981444 2022-12-28,21:27:43.000,362,11154962,-795,0,1672262862,12975.736584709994,222.4373410199987,54476.98635048001 2022-12-28,21:27:44.000,362,11154957,-795,0,1672262863,12975.729848399998,222.43029188999935,54477.03526032001 2022-12-28,21:27:45.000,362,11155002,-795,0,1672262864,12975.797211499994,222.4373410199987,54477.11910576 2022-12-28,21:27:46.000,362,11154956,-795,0,1672262865,12975.790475189999,222.4514392800047,54477.15404136001 2022-12-28,21:27:47.000,362,11154838,-795,0,1672262866,12975.716375779994,222.40209537000192,54477.112118640005 2022-12-28,21:27:48.000,362,11154974,-795,0,1672262867,12975.628803749998,222.3879971100032,54476.958402 2022-12-28,21:27:49.000,362,11154930,-795,0,1672262868,12975.622067439988,222.37389885000448,54476.97936336 2022-12-28,21:27:50.000,362,11154958,-795,0,1672262869,12975.615331129993,222.40914450000128,54477.10513152001 2022-12-28,21:27:51.000,362,11154918,-795,0,1672262870,12975.615331129993,222.4373410199987,54477.10513152001 2022-12-28,21:27:52.000,362,11154894,-795,0,1672262871,12975.554704339993,222.40914450000128,54476.90250504 2022-12-28,21:27:53.000,362,11154877,-795,0,1672262872,12975.534495409993,222.3879971100032,54476.846608080006 2022-12-28,21:27:54.000,362,11154917,-795,0,1672262873,12975.521022790002,222.4373410199987,54477.042247440004 2022-12-28,21:27:55.000,362,11154887,-795,0,1672262874,12975.521022790002,222.42324276,54476.993337600004 2022-12-28,21:27:56.000,362,11154916,-795,0,1672262875,12975.426714449997,222.39504624000256,54476.81167248 2022-12-28,21:27:57.000,362,11154905,-795,0,1672262876,12975.446923379997,222.40914450000128,54476.958402 2022-12-28,21:27:58.000,362,11154854,-715,0,1672262877,12975.386296589997,222.41619363000063,54476.83962096001 2022-12-28,21:27:59.000,362,11154891,-795,0,1672262878,12975.339142420002,222.37389885000448,54476.90250504 2022-12-28,21:28:00.000,362,11154861,-795,0,1672262879,12975.426714449997,222.38094798000384,54476.98635048001 2022-12-28,21:28:01.000,362,11154826,-795,0,1672262880,12975.413241829992,222.36684971999784,54477.02128608 2022-12-28,21:28:02.000,362,11154844,-795,0,1672262881,12975.440187070002,222.3879971100032,54477.03526032001 2022-12-28,21:28:03.000,362,11154826,-795,0,1672262882,12975.339142420002,222.31750581000233,54476.86058232 2022-12-28,21:28:04.000,362,11154835,-795,0,1672262883,12975.339142420002,222.3386532000004,54476.90949216 2022-12-28,21:28:05.000,362,11154807,-795,0,1672262884,12975.366087659997,222.34570232999977,54477.0282732 2022-12-28,21:28:06.000,362,11154826,-795,0,1672262885,12975.318933490002,222.38094798000384,54476.993337600004 2022-12-28,21:28:07.000,362,11154767,-795,0,1672262886,12975.291988249992,222.36684971999784,54477.00032472 2022-12-28,21:28:08.000,362,11154756,-795,0,1672262887,12975.258306700001,222.34570232999977,54476.93744064001 2022-12-28,21:28:09.000,362,11154838,-795,0,1672262888,12975.298724560002,222.3034075500036,54476.93744064001 2022-12-28,21:28:10.000,362,11154809,-795,0,1672262889,12975.318933490002,222.33160407000105,54477.14006712 2022-12-28,21:28:11.000,362,11154754,-795,0,1672262890,12975.291988249992,222.33160407000105,54477.0981444 2022-12-28,21:28:12.000,362,11154806,-795,0,1672262891,12975.244834079997,222.3245549400017,54476.97936336 2022-12-28,21:28:13.000,362,11154798,-795,0,1672262892,12975.184207289996,222.31750581000233,54476.895517920006 2022-12-28,21:28:14.000,362,11154745,-795,0,1672262893,12975.130316809991,222.3386532000004,54476.88154368 2022-12-28,21:28:15.000,362,11154787,-795,0,1672262894,12975.103371569996,222.3034075500036,54477.02128608 2022-12-28,21:28:16.000,362,11154767,-795,0,1672262895,12975.11684419,222.34570232999977,54477.02128608 2022-12-28,21:28:17.000,362,11154786,-795,0,1672262896,12975.190943599991,222.31045668000297,54476.958402 2022-12-28,21:28:18.000,362,11154734,-795,0,1672262897,12975.123580499996,222.35275145999913,54476.81167248 2022-12-28,21:28:19.000,362,11154701,-795,0,1672262898,12975.150525739991,222.3386532000004,54476.90949216 2022-12-28,21:28:20.000,362,11154779,-795,0,1672262899,12975.089898949991,222.36684971999784,54476.83962096001 2022-12-28,21:28:21.000,362,11154717,-795,0,1672262900,12975.103371569996,222.35275145999913,54476.90949216 2022-12-28,21:28:22.000,362,11154729,-795,0,1672262901,12975.002326919996,222.37389885000448,54476.76974976001 2022-12-28,21:28:23.000,362,11154753,-795,0,1672262902,12974.97538168,222.35275145999913,54476.73481416 2022-12-28,21:28:24.000,362,11154623,-795,0,1672262903,12974.982117989995,222.36684971999784,54476.83263384 2022-12-28,21:28:25.000,362,11154678,-795,0,1672262904,12974.96864536999,222.37389885000448,54476.69987856001 2022-12-28,21:28:26.000,362,11154671,-795,0,1672262905,12975.062953709996,222.3879971100032,54476.90250504 2022-12-28,21:28:27.000,362,11154649,-795,0,1672262906,12974.98885429999,222.35980058999849,54476.83962096001 2022-12-28,21:28:28.000,362,11154645,-795,0,1672262907,12974.91475489,222.40209537000192,54476.66494296 2022-12-28,21:28:29.000,362,11154662,-795,0,1672262908,12974.82718285999,222.40209537000192,54476.74180128 2022-12-28,21:28:30.000,362,11154668,-795,0,1672262909,12974.8541281,222.3879971100032,54476.60205888001 2022-12-28,21:28:31.000,362,11154666,-795,0,1672262910,12974.94843643999,222.40914450000128,54476.81865960001 2022-12-28,21:28:32.000,362,11154651,-795,0,1672262911,12974.840655479995,222.42324276,54476.62302024 2022-12-28,21:28:33.000,362,11154624,-795,0,1672262912,12974.92822750999,222.3879971100032,54476.727827040006 2022-12-28,21:28:34.000,362,11154633,-795,0,1672262913,12974.91475489,222.39504624000256,54476.73481416 2022-12-28,21:28:35.000,362,11154644,-795,0,1672262914,12974.89454596,222.40209537000192,54476.66494296 2022-12-28,21:28:36.000,362,11154643,-795,0,1672262915,12974.89454596,222.41619363000063,54476.657955840004 2022-12-28,21:28:37.000,362,11154622,-795,0,1672262916,12974.88780964999,222.40914450000128,54476.66494296 2022-12-28,21:28:38.000,362,11154596,-795,0,1672262917,12974.83391917,222.39504624000256,54476.54616192 2022-12-28,21:28:39.000,362,11154529,-795,0,1672262918,12974.82718285999,222.43029188999935,54476.53218768001 2022-12-28,21:28:40.000,362,11154602,-795,0,1672262919,12974.941700129995,222.43029188999935,54476.69987856001 2022-12-28,21:28:41.000,362,11154568,-795,0,1672262920,12974.93496382,222.40914450000128,54476.66494296 2022-12-28,21:28:42.000,362,11154587,-795,0,1672262921,12974.941700129995,222.44439014999807,54476.678917200006 2022-12-28,21:28:43.000,362,11154568,-795,0,1672262922,12974.90801857999,222.41619363000063,54476.441355120005 2022-12-28,21:28:44.000,362,11154563,-795,0,1672262923,12974.901282269995,222.4514392800047,54476.48327784001 2022-12-28,21:28:45.000,362,11154563,-795,0,1672262924,12974.961909059995,222.45848841000407,54476.60205888001 2022-12-28,21:28:46.000,362,11154555,-795,0,1672262925,12974.95517275,222.47258667000278,54476.657955840004 2022-12-28,21:28:47.000,362,11154581,-795,0,1672262926,12974.98885429999,222.49373406000086,54476.61603312 2022-12-28,21:28:48.000,362,11154611,-795,0,1672262927,12975.002326919996,222.5219305799983,54476.55314904001 2022-12-28,21:28:49.000,362,11154585,-795,0,1672262928,12974.96864536999,222.47963580000214,54476.490264960004 2022-12-28,21:28:50.000,362,11154538,-795,0,1672262929,12975.0562174,222.51488144999894,54476.68590432 2022-12-28,21:28:51.000,362,11154514,-795,0,1672262930,12975.150525739991,222.50078319000022,54476.69289144 2022-12-28,21:28:52.000,362,11154510,-795,0,1672262931,12975.170734669991,222.51488144999894,54476.65096872001 2022-12-28,21:28:53.000,362,11154489,-795,0,1672262932,12975.150525739991,222.50078319000022,54476.54616192 2022-12-28,21:28:54.000,362,11154491,-795,0,1672262933,12975.170734669991,222.49373406000086,54476.490264960004 2022-12-28,21:28:55.000,362,11154469,-795,0,1672262934,12975.244834079997,222.49373406000086,54476.65096872001 2022-12-28,21:28:56.000,362,11154470,-795,0,1672262935,12975.251570389992,222.5360288400043,54476.79071112 2022-12-28,21:28:57.000,362,11154533,-795,0,1672262936,12975.224625149996,222.54307797000365,54476.69289144 2022-12-28,21:28:58.000,362,11154515,-795,0,1672262937,12975.157262050001,222.50783231999958,54476.56712328 2022-12-28,21:28:59.000,362,11154436,-795,0,1672262938,12975.244834079997,222.5712744900011,54476.5741104 2022-12-28,21:29:00.000,362,11154458,-795,0,1672262939,12975.211152529992,222.5219305799983,54476.59507176 2022-12-28,21:29:01.000,362,11154487,-795,0,1672262940,12975.265043009997,222.52897970999766,54476.65096872001 2022-12-28,21:29:02.000,362,11154501,-795,0,1672262941,12975.231361459992,222.51488144999894,54476.63000736001 2022-12-28,21:29:03.000,362,11154461,-795,0,1672262942,12975.150525739991,222.50783231999958,54476.48327784001 2022-12-28,21:29:04.000,362,11154465,-795,0,1672262943,12975.184207289996,222.50078319000022,54476.55314904001 2022-12-28,21:29:05.000,362,11154436,-795,0,1672262944,12975.285251939997,222.52897970999766,54476.7138528 2022-12-28,21:29:06.000,362,11154420,-795,0,1672262945,12975.278515630001,222.55717623000237,54476.69987856001 2022-12-28,21:29:07.000,362,11154441,-795,0,1672262946,12975.318933490002,222.51488144999894,54476.59507176 2022-12-28,21:29:08.000,362,11154422,-795,0,1672262947,12975.211152529992,222.51488144999894,54476.490264960004 2022-12-28,21:29:09.000,362,11154456,-795,0,1672262948,12975.291988249992,222.5219305799983,54476.44834224 2022-12-28,21:29:10.000,362,11154392,-795,0,1672262949,12975.251570389992,222.5219305799983,54476.4693036 2022-12-28,21:29:11.000,362,11154398,-795,0,1672262950,12975.345878729997,222.49373406000086,54476.44834224 2022-12-28,21:29:12.000,362,11154382,-795,0,1672262951,12975.332406109992,222.51488144999894,54476.50423920001 2022-12-28,21:29:13.000,362,11154357,-795,0,1672262952,12975.366087659997,222.51488144999894,54476.511226320006 2022-12-28,21:29:14.000,362,11154350,-795,0,1672262953,12975.318933490002,222.5219305799983,54476.392445280006 2022-12-28,21:29:15.000,362,11154310,-795,0,1672262954,12975.325669799997,222.50078319000022,54476.31558696001 2022-12-28,21:29:16.000,362,11154297,-795,0,1672262955,12975.305460869997,222.49373406000086,54476.41340664001 2022-12-28,21:29:17.000,362,11154361,-795,0,1672262956,12975.325669799997,222.50078319000022,54476.371483920004 2022-12-28,21:29:18.000,362,11154379,-795,0,1672262957,12975.399769210002,222.4866849300015,54476.38545816001 2022-12-28,21:29:19.000,362,11154324,-795,0,1672262958,12975.386296589997,222.54307797000365,54476.35750968 2022-12-28,21:29:20.000,362,11154310,-795,0,1672262959,12975.426714449997,222.54307797000365,54476.322574080004 2022-12-28,21:29:21.000,362,11154246,-795,0,1672262960,12975.460396000002,222.5360288400043,54476.25969 2022-12-28,21:29:22.000,362,11154332,-795,0,1672262961,12975.514286479993,222.54307797000365,54476.42039376 2022-12-28,21:29:23.000,362,11154277,-795,0,1672262962,12975.547968029998,222.50078319000022,54476.40641952 2022-12-28,21:29:24.000,362,11154294,-795,0,1672262963,12975.581649579988,222.47963580000214,54476.343535440006 2022-12-28,21:29:25.000,362,11154283,-795,0,1672262964,12975.527759099998,222.46553754000342,54476.14789608001 2022-12-28,21:29:26.000,362,11154348,-795,0,1672262965,12975.595122199993,222.47258667000278,54476.25270288 2022-12-28,21:29:27.000,362,11154260,-795,0,1672262966,12975.628803749998,222.4514392800047,54476.21776728001 2022-12-28,21:29:28.000,362,11154273,-795,0,1672262967,12975.635540059993,222.46553754000342,54476.1898188 2022-12-28,21:29:29.000,362,11154327,-795,0,1672262968,12975.723112089989,222.43029188999935,54476.1898188 2022-12-28,21:29:30.000,362,11154207,-795,0,1672262969,12975.709639469998,222.4866849300015,54476.30859984 2022-12-28,21:29:31.000,362,11154255,-795,0,1672262970,12975.689430539998,222.45848841000407,54476.35750968 2022-12-28,21:29:32.000,362,11154284,-795,0,1672262971,12975.797211499994,222.40914450000128,54476.36449680001 2022-12-28,21:29:33.000,362,11154263,-795,0,1672262972,12975.851101979999,222.40914450000128,54476.30859984 2022-12-28,21:29:34.000,362,11154232,-795,0,1672262973,12975.770266259999,222.42324276,54476.30859984 2022-12-28,21:29:35.000,362,11154258,-795,0,1672262974,12975.830893049999,222.4373410199987,54476.28065136 2022-12-28,21:29:36.000,362,11154219,-795,0,1672262975,12975.89151984,222.38094798000384,54476.41340664001 2022-12-28,21:29:37.000,362,11154215,-795,0,1672262976,12975.84436566999,222.4373410199987,54476.441355120005 2022-12-28,21:29:38.000,362,11154191,-795,0,1672262977,12975.878047219994,222.43029188999935,54476.3994324 2022-12-28,21:29:39.000,362,11154154,-795,0,1672262978,12975.89151984,222.4373410199987,54476.371483920004 2022-12-28,21:29:40.000,362,11154130,-795,0,1672262979,12975.89151984,222.45848841000407,54476.30161272 2022-12-28,21:29:41.000,362,11154137,-795,0,1672262980,12975.938674009994,222.45848841000407,54476.3994324 2022-12-28,21:29:42.000,362,11154211,-795,0,1672262981,12975.90499245999,222.47963580000214,54476.3295612 2022-12-28,21:29:43.000,362,11154159,-795,0,1672262982,12975.878047219994,222.49373406000086,54476.371483920004 2022-12-28,21:29:44.000,362,11154194,-795,0,1672262983,12975.94541031999,222.47258667000278,54476.46231648001 2022-12-28,21:29:45.000,362,11154166,-795,0,1672262984,12975.95214663,222.4866849300015,54476.45532936 2022-12-28,21:29:46.000,362,11154119,-795,0,1672262985,12975.88478352999,222.49373406000086,54476.43436800001 2022-12-28,21:29:47.000,362,11154080,-795,0,1672262986,12975.89151984,222.47963580000214,54476.3994324 2022-12-28,21:29:48.000,362,11154157,-795,0,1672262987,12975.837629359994,222.51488144999894,54476.25969 2022-12-28,21:29:49.000,362,11154096,-795,0,1672262988,12975.790475189999,222.54307797000365,54476.25969 2022-12-28,21:29:50.000,362,11154079,-795,0,1672262989,12975.851101979999,222.51488144999894,54476.38545816001 2022-12-28,21:29:51.000,362,11154172,-795,0,1672262990,12975.857838289994,222.49373406000086,54476.41340664001 2022-12-28,21:29:52.000,362,11154137,-795,0,1672262991,12975.770266259999,222.47258667000278,54476.224754400006 2022-12-28,21:29:53.000,362,11154105,-795,0,1672262992,12975.86457459999,222.44439014999807,54476.371483920004 2022-12-28,21:29:54.000,362,11154136,-795,0,1672262993,12975.86457459999,222.46553754000342,54476.539174800004 2022-12-28,21:29:55.000,362,11154067,-795,0,1672262994,12975.84436566999,222.43029188999935,54476.49725208 2022-12-28,21:29:56.000,362,11154129,-795,0,1672262995,12975.84436566999,222.40914450000128,54476.42039376 2022-12-28,21:29:57.000,362,11154108,-795,0,1672262996,12975.82415673999,222.35980058999849,54476.45532936 2022-12-28,21:29:58.000,362,11154122,-795,0,1672262997,12975.770266259999,222.31045668000297,54476.33654832001 2022-12-28,21:29:59.000,362,11154082,-795,0,1672262998,12975.756793639994,222.2893092900049,54476.3295612 2022-12-28,21:30:00.000,362,11154068,-795,0,1672262999,12975.817420429994,222.25406364000082,54476.511226320006 2022-12-28,21:30:01.000,362,11154094,-795,0,1672263000,12975.88478352999,222.1765232100006,54476.609046000005 2022-12-28,21:30:02.000,362,11154075,-795,0,1672263001,12975.84436566999,222.1412775600038,54476.52520056 2022-12-28,21:30:03.000,362,11154009,-795,0,1672263002,12975.817420429994,222.091933650001,54476.43436800001 2022-12-28,21:30:04.000,362,11153983,-795,0,1672263003,12975.723112089989,222.03554060999886,54476.29462560001 2022-12-28,21:30:05.000,362,11153980,-795,0,1672263004,12975.770266259999,222.01439322000078,54476.48327784001 2022-12-28,21:30:06.000,362,11153982,-795,0,1672263005,12975.837629359994,221.95095104999928,54476.54616192 2022-12-28,21:30:07.000,362,11154032,-795,0,1672263006,12975.857838289994,221.94390191999992,54476.560136160006 2022-12-28,21:30:08.000,362,11154013,-795,0,1672263007,12975.817420429994,221.90160714000376,54476.560136160006 2022-12-28,21:30:09.000,362,11153949,-795,0,1672263008,12975.830893049999,221.87341061999905,54476.490264960004 2022-12-28,21:30:10.000,362,11154026,-795,0,1672263009,12975.90499245999,221.8663614899997,54476.6439816 2022-12-28,21:30:11.000,362,11153945,-795,0,1672263010,12975.92520138999,221.81701758000418,54476.657955840004 2022-12-28,21:30:12.000,362,11154013,-795,0,1672263011,12975.95214663,221.80291931999818,54476.52520056 2022-12-28,21:30:13.000,362,11154023,-795,0,1672263012,12975.88478352999,221.77472280000075,54476.511226320006 2022-12-28,21:30:14.000,362,11153945,-795,0,1672263013,12975.89151984,221.78882105999946,54476.42039376 2022-12-28,21:30:15.000,362,11153974,-795,0,1672263014,12975.97235556,221.80291931999818,54476.74180128 2022-12-28,21:30:16.000,362,11153993,-795,0,1672263015,12976.03298235,221.79587018999882,54476.74180128 2022-12-28,21:30:17.000,362,11153999,-795,0,1672263016,12976.059927589995,221.90160714000376,54476.783724 2022-12-28,21:30:18.000,362,11153991,-795,0,1672263017,12976.04645496999,221.88750887999777,54476.72083992001 2022-12-28,21:30:19.000,362,11153895,-795,0,1672263018,12976.100345449995,221.94390191999992,54476.86058232 2022-12-28,21:30:20.000,362,11153996,-795,0,1672263019,12976.07340021,222.0284914799995,54476.8535952 2022-12-28,21:30:21.000,362,11153993,-795,0,1672263020,12976.11381807,222.0778353900023,54476.93045352 2022-12-28,21:30:22.000,362,11153960,-795,0,1672263021,12976.15423593,222.13422843000444,54476.8535952 2022-12-28,21:30:23.000,362,11153937,-795,0,1672263022,12976.11381807,222.2258671200034,54476.86058232 2022-12-28,21:30:24.000,362,11153947,-795,0,1672263023,12976.15423593,222.29635842000425,54476.958402 2022-12-28,21:30:25.000,362,11153956,-795,0,1672263024,12976.221599029996,222.40914450000128,54477.08417016001 2022-12-28,21:30:26.000,362,11153908,-795,0,1672263025,12976.288962129991,222.49373406000086,54477.181989840006 2022-12-28,21:30:27.000,362,11153855,-795,0,1672263026,12976.25528058,222.56422536000173,54477.112118640005 2022-12-28,21:30:28.000,362,11153908,-795,0,1672263027,12976.21486272,222.6488149200013,54477.02128608 2022-12-28,21:30:29.000,362,11153866,-795,0,1672263028,12976.22833533999,222.75455186999898,54477.0981444 2022-12-28,21:30:30.000,362,11153844,-795,0,1672263029,12976.19465379,222.80389578000177,54477.063208800006 2022-12-28,21:30:31.000,362,11153900,-795,0,1672263030,12976.26875319999,222.9448783800035,54477.21692544 2022-12-28,21:30:32.000,362,11153855,-795,0,1672263031,12976.25528058,222.9448783800035,54477.00032472 2022-12-28,21:30:33.000,362,11153884,-795,0,1672263032,12976.27548951,223.03651707000245,54477.32173224001 2022-12-28,21:30:34.000,362,11153852,-795,0,1672263033,12976.241807959996,223.09995924000395,54477.24487392 2022-12-28,21:30:35.000,362,11153789,-795,0,1672263034,12976.27548951,223.14930314999947,54477.349680720006 2022-12-28,21:30:36.000,362,11153863,-795,0,1672263035,12976.18791747999,223.19864706000226,54477.31474512 2022-12-28,21:30:37.000,362,11153862,-795,0,1672263036,12976.160972239995,223.21979445000034,54477.30077088001 2022-12-28,21:30:38.000,362,11153821,-795,0,1672263037,12976.120554379995,223.21979445000034,54477.21692544 2022-12-28,21:30:39.000,362,11153881,-795,0,1672263038,12976.140763309995,223.26208923000377,54477.25186104001 2022-12-28,21:30:40.000,362,11153815,-795,0,1672263039,12976.262016889996,223.2902857500012,54477.4125648 2022-12-28,21:30:41.000,362,11153825,-795,0,1672263040,12976.23507165,223.31848226999864,54477.41955192001 2022-12-28,21:30:42.000,362,11153796,-795,0,1672263041,12976.282225819996,223.31143313999928,54477.43352616 2022-12-28,21:30:43.000,362,11153722,-795,0,1672263042,12976.18791747999,223.30438400999992,54477.27282240001 2022-12-28,21:30:44.000,362,11153742,-795,0,1672263043,12976.262016889996,223.2902857500012,54477.42653904 2022-12-28,21:30:45.000,362,11153829,-795,0,1672263044,12976.288962129991,223.34667879000335,54477.47544888 2022-12-28,21:30:46.000,362,11153813,-795,0,1672263045,12976.29569844,223.31143313999928,54477.51038448001 2022-12-28,21:30:47.000,362,11153777,-795,0,1672263046,12976.302434749996,223.34667879000335,54477.58025568 2022-12-28,21:30:48.000,362,11153795,-795,0,1672263047,12976.21486272,223.36782618000143,54477.447500400005 2022-12-28,21:30:49.000,362,11153752,-795,0,1672263048,12976.356325230001,223.41717009000422,54477.41955192001 2022-12-28,21:30:50.000,362,11153747,-795,0,1672263049,12976.369797849991,223.42421922000358,54477.59422992 2022-12-28,21:30:51.000,362,11153705,-795,0,1672263050,12976.356325230001,223.5017596500038,54477.58724280001 2022-12-28,21:30:52.000,362,11153689,-795,0,1672263051,12976.369797849991,223.46651399999973,54477.615191280005 2022-12-28,21:30:53.000,362,11153753,-795,0,1672263052,12976.322643679996,223.52290704000188,54477.51038448001 2022-12-28,21:30:54.000,362,11153723,-795,0,1672263053,12976.31590737,223.55815268999868,54477.59422992 2022-12-28,21:30:55.000,362,11153773,-795,0,1672263054,12976.376534160001,223.6497913800049,54477.7619208 2022-12-28,21:30:56.000,362,11153699,-795,0,1672263055,12976.430424639992,223.65684051000426,54477.81083064 2022-12-28,21:30:57.000,362,11153729,-795,0,1672263056,12976.390006779991,223.6991352900004,54477.77589504001 2022-12-28,21:30:58.000,362,11153668,-795,0,1672263057,12976.390006779991,223.71323354999913,54477.733972320006 2022-12-28,21:30:59.000,362,11153681,-795,0,1672263058,12976.342852609996,223.76257746000192,54477.71999808 2022-12-28,21:31:00.000,362,11153644,-795,0,1672263059,12976.329379989991,223.7484792000032,54477.75493368001 2022-12-28,21:31:01.000,362,11153689,-795,0,1672263060,12976.349588919991,223.81897050000407,54477.84576624001 2022-12-28,21:31:02.000,362,11153673,-795,0,1672263061,12976.31590737,223.77667572000064,54477.87371472001 2022-12-28,21:31:03.000,362,11153726,-795,0,1672263062,12976.16770854999,223.8119213700047,54477.78986928 2022-12-28,21:31:04.000,362,11153702,-795,0,1672263063,12976.22833533999,223.77667572000064,54477.85974048 2022-12-28,21:31:05.000,362,11153695,-795,0,1672263064,12976.241807959996,223.81897050000407,54478.01345712001 2022-12-28,21:31:06.000,362,11153738,-795,0,1672263065,12976.15423593,223.80487223999808,54477.82480488001 2022-12-28,21:31:07.000,362,11153591,-795,0,1672263066,12976.16770854999,223.76962659000128,54478.03441848 2022-12-28,21:31:08.000,362,11153669,-795,0,1672263067,12976.11381807,223.75552833000256,54478.069354080006 2022-12-28,21:31:09.000,362,11153670,-795,0,1672263068,12976.080136519995,223.77667572000064,54478.048392720004 2022-12-28,21:31:10.000,362,11153623,-795,0,1672263069,12976.02624603999,223.74143007000384,54477.99249576001 2022-12-28,21:31:11.000,362,11153643,-795,0,1672263070,12975.878047219994,223.72733180999785,54478.00647 2022-12-28,21:31:12.000,362,11153636,-795,0,1672263071,12975.857838289994,223.67798790000234,54477.99249576001 2022-12-28,21:31:13.000,362,11153662,-795,0,1672263072,12975.878047219994,223.6850370300017,54478.06236696001 2022-12-28,21:31:14.000,362,11153646,-795,0,1672263073,12975.918465079994,223.6215948600002,54478.237044960006 2022-12-28,21:31:15.000,362,11153580,-795,0,1672263074,12975.871310909999,223.64274224999826,54478.15319952 2022-12-28,21:31:16.000,362,11153632,-795,0,1672263075,12975.797211499994,223.57225095000467,54478.13223816 2022-12-28,21:31:17.000,362,11153546,-795,0,1672263076,12975.743321019989,223.57225095000467,54478.069354080006 2022-12-28,21:31:18.000,362,11153569,-795,0,1672263077,12975.669221609998,223.57930008000403,54477.88768896 2022-12-28,21:31:19.000,362,11153629,-795,0,1672263078,12975.595122199993,223.55110355999932,54477.85974048 2022-12-28,21:31:20.000,362,11153575,-795,0,1672263079,12975.709639469998,223.51585791000252,54478.11127680001 2022-12-28,21:31:21.000,362,11153564,-795,0,1672263080,12975.588385889998,223.50880878000316,54477.97852152 2022-12-28,21:31:22.000,362,11153535,-795,0,1672263081,12975.608594819998,223.5017596500038,54478.17416088 2022-12-28,21:31:23.000,362,11153529,-795,0,1672263082,12975.487341239997,223.50880878000316,54477.8667276 2022-12-28,21:31:24.000,362,11153586,-795,0,1672263083,12975.473868619993,223.45241574000102,54477.89467608001 2022-12-28,21:31:25.000,362,11153552,-795,0,1672263084,12975.453659689992,223.4735631299991,54477.97153440001 2022-12-28,21:31:26.000,362,11153557,-795,0,1672263085,12975.480604930002,223.45946487000037,54477.999482880005 2022-12-28,21:31:27.000,362,11153548,-795,0,1672263086,12975.467132309997,223.4383174800023,54477.999482880005 2022-12-28,21:31:28.000,362,11153539,-795,0,1672263087,12975.406505519997,223.45946487000037,54477.87371472001 2022-12-28,21:31:29.000,362,11153517,-795,0,1672263088,12975.446923379997,223.46651399999973,54478.00647 2022-12-28,21:31:30.000,362,11153550,-795,0,1672263089,12975.399769210002,223.42421922000358,54477.97852152 2022-12-28,21:31:31.000,362,11153492,-795,0,1672263090,12975.386296589997,223.4383174800023,54478.020444240006 2022-12-28,21:31:32.000,362,11153442,-795,0,1672263091,12975.366087659997,223.41012096000486,54477.88768896 2022-12-28,21:31:33.000,362,11153452,-795,0,1672263092,12975.244834079997,223.44536661000166,54477.782882160005 2022-12-28,21:31:34.000,362,11153493,-795,0,1672263093,12975.359351350002,223.43126835000294,54477.82480488001 2022-12-28,21:31:35.000,362,11153475,-795,0,1672263094,12975.393032899992,223.42421922000358,54478.020444240006 2022-12-28,21:31:36.000,362,11153475,-795,0,1672263095,12975.426714449997,223.3889735699995,54478.09031544001 2022-12-28,21:31:37.000,362,11153477,-795,0,1672263096,12975.345878729997,223.39602269999887,54477.852753360006 2022-12-28,21:31:38.000,362,11153502,-795,0,1672263097,12975.238097770001,223.34667879000335,54477.65711400001 2022-12-28,21:31:39.000,362,11153416,-795,0,1672263098,12975.379560280002,223.41717009000422,54477.92961168 2022-12-28,21:31:40.000,362,11153455,-795,0,1672263099,12975.352615039992,223.3889735699995,54477.90865032 2022-12-28,21:31:41.000,362,11153459,-795,0,1672263100,12975.318933490002,223.41717009000422,54477.95756016 2022-12-28,21:31:42.000,362,11153434,-795,0,1672263101,12975.312197179992,223.39602269999887,54477.84576624001 2022-12-28,21:31:43.000,362,11153427,-795,0,1672263102,12975.305460869997,223.38192444000015,54477.80384352001 2022-12-28,21:31:44.000,362,11153458,-795,0,1672263103,12975.399769210002,223.42421922000358,54477.90865032 2022-12-28,21:31:45.000,362,11153485,-795,0,1672263104,12975.372823969992,223.4735631299991,54477.92262456001 2022-12-28,21:31:46.000,362,11153412,-795,0,1672263105,12975.446923379997,223.4383174800023,54477.950573040005 2022-12-28,21:31:47.000,362,11153390,-795,0,1672263106,12975.419978140002,223.45241574000102,54477.90865032 2022-12-28,21:31:48.000,362,11153419,-795,0,1672263107,12975.386296589997,223.45946487000037,54477.67108824 2022-12-28,21:31:49.000,362,11153368,-795,0,1672263108,12975.359351350002,223.50880878000316,54477.7968564 2022-12-28,21:31:50.000,362,11153424,-795,0,1672263109,12975.352615039992,223.50880878000316,54477.81781776 2022-12-28,21:31:51.000,362,11153380,-795,0,1672263110,12975.345878729997,223.54405442999996,54477.831792000004 2022-12-28,21:31:52.000,362,11153429,-795,0,1672263111,12975.386296589997,223.55815268999868,54477.74095944 2022-12-28,21:31:53.000,362,11153394,-795,0,1672263112,12975.406505519997,223.49471052000445,54477.6920496 2022-12-28,21:31:54.000,362,11153392,-795,0,1672263113,12975.480604930002,223.51585791000252,54477.80384352001 2022-12-28,21:31:55.000,362,11153324,-795,0,1672263114,12975.460396000002,223.55815268999868,54477.713010960004 2022-12-28,21:31:56.000,362,11153349,-795,0,1672263115,12975.521022790002,223.51585791000252,54477.67807536001 2022-12-28,21:31:57.000,362,11153365,-795,0,1672263116,12975.453659689992,223.56520181999804,54477.60121704 2022-12-28,21:31:58.000,362,11153316,-795,0,1672263117,12975.339142420002,223.5017596500038,54477.39160344001 2022-12-28,21:31:59.000,362,11153358,-795,0,1672263118,12975.285251939997,223.43126835000294,54477.53833296001 2022-12-28,21:32:00.000,362,11153336,-795,0,1672263119,12975.399769210002,223.3889735699995,54477.46846176001 2022-12-28,21:32:01.000,362,11153327,-795,0,1672263120,12975.507550169998,223.33258053000463,54477.60820416001 2022-12-28,21:32:02.000,362,11153294,-795,0,1672263121,12975.588385889998,223.26208923000377,54477.67108824 2022-12-28,21:32:03.000,362,11153289,-795,0,1672263122,12975.601858509988,223.20569619000162,54477.55929432001 2022-12-28,21:32:04.000,362,11153314,-795,0,1672263123,12975.649012679998,223.1070083700033,54477.40557768 2022-12-28,21:32:05.000,362,11153301,-795,0,1672263124,12975.729848399998,223.0788118499986,54477.46147464 2022-12-28,21:32:06.000,362,11153292,-795,0,1672263125,12975.86457459999,223.01536968000437,54477.60121704 2022-12-28,21:32:07.000,362,11153290,-795,0,1672263126,12975.898256149994,222.93782925000414,54477.62916552 2022-12-28,21:32:08.000,362,11153277,-795,0,1672263127,12976.00603710999,222.8955344700007,54477.52435872 2022-12-28,21:32:09.000,362,11153249,-795,0,1672263128,12976.019509729995,222.80389578000177,54477.517371600006 2022-12-28,21:32:10.000,362,11153240,-795,0,1672263129,12976.181181169995,222.74750273999962,54477.58025568 2022-12-28,21:32:11.000,362,11153205,-795,0,1672263130,12976.18791747999,222.66291318000003,54477.52435872 2022-12-28,21:32:12.000,362,11153223,-795,0,1672263131,12976.329379989991,222.59242187999916,54477.47544888 2022-12-28,21:32:13.000,362,11153247,-795,0,1672263132,12976.342852609996,222.550127100003,54477.34269360001 2022-12-28,21:32:14.000,362,11153232,-795,0,1672263133,12976.437160950001,222.49373406000086,54477.30077088001 2022-12-28,21:32:15.000,362,11153229,-795,0,1672263134,12976.585359769997,222.43029188999935,54477.50339736 2022-12-28,21:32:16.000,362,11153230,-795,0,1672263135,12976.726822279998,222.3879971100032,54477.60820416001 2022-12-28,21:32:17.000,362,11153195,-795,0,1672263136,12976.767240139998,222.26816189999954,54477.53833296001 2022-12-28,21:32:18.000,362,11153264,-795,0,1672263137,12976.814394309993,222.2258671200034,54477.35666784 2022-12-28,21:32:19.000,362,11153157,-795,0,1672263138,12976.935647889994,222.1271792999978,54477.52435872 2022-12-28,21:32:20.000,362,11153232,-795,0,1672263139,12977.003010989989,222.08488452000165,54477.496410240004 2022-12-28,21:32:21.000,362,11153195,-795,0,1672263140,12977.04342884999,221.98619670000335,54477.496410240004 2022-12-28,21:32:22.000,362,11153211,-795,0,1672263141,12977.04342884999,221.91570540000248,54477.30077088001 2022-12-28,21:32:23.000,362,11153233,-795,0,1672263142,12977.08384670999,221.8452141000016,54477.307758 2022-12-28,21:32:24.000,362,11153209,-795,0,1672263143,12977.27246339,221.7817719300001,54477.545320080004 2022-12-28,21:32:25.000,362,11153190,-795,0,1672263144,12977.35329911,221.70423149999988,54477.47544888 2022-12-28,21:32:26.000,362,11153153,-795,0,1672263145,12977.40718958999,221.64783845999773,54477.51038448001 2022-12-28,21:32:27.000,362,11153177,-795,0,1672263146,12977.44760744999,221.56324889999814,54477.46846176001 2022-12-28,21:32:28.000,362,11153169,-795,0,1672263147,12977.46781637999,221.44341369000176,54477.25884816 2022-12-28,21:32:29.000,362,11153167,-795,0,1672263148,12977.481288999996,221.35882413000218,54477.30077088001 2022-12-28,21:32:30.000,362,11153163,-795,0,1672263149,12977.55538841,221.30243109000003,54477.34269360001 2022-12-28,21:32:31.000,362,11153078,-795,0,1672263150,12977.636224130001,221.23193978999916,54477.37064208001 2022-12-28,21:32:32.000,362,11153066,-795,0,1672263151,12977.656433060001,221.1262028400015,54477.19596408 2022-12-28,21:32:33.000,362,11153115,-795,0,1672263152,12977.696850920001,221.05571154000063,54477.19596408 2022-12-28,21:32:34.000,362,11153045,-795,0,1672263153,12977.683378299997,220.95702372000233,54476.90250504 2022-12-28,21:32:35.000,362,11153087,-795,0,1672263154,12977.818104500002,220.9147289399989,54477.26583528 2022-12-28,21:32:36.000,362,11153085,-795,0,1672263155,12977.858522360002,220.85128677000466,54477.25186104001 2022-12-28,21:32:37.000,362,11153093,-795,0,1672263156,12977.946094389998,220.7666972099978,54477.307758 2022-12-28,21:32:38.000,362,11153110,-795,0,1672263157,12977.905676529997,220.7173533000023,54477.042247440004 2022-12-28,21:32:39.000,362,11153116,-795,0,1672263158,12977.939358080002,220.604567219998,54477.14006712 2022-12-28,21:32:40.000,362,11153042,-795,0,1672263159,12978.047139039998,220.5693215700012,54477.21692544 2022-12-28,21:32:41.000,362,11153107,-795,0,1672263160,12978.188601549999,220.55522331000248,54477.307758 2022-12-28,21:32:42.000,362,11153005,-795,0,1672263161,12978.255964649994,220.49883027000033,54477.349680720006 2022-12-28,21:32:43.000,362,11153097,-795,0,1672263162,12978.296382509994,220.40719158000138,54477.29378376 2022-12-28,21:32:44.000,362,11153005,-795,0,1672263163,12978.32332774999,220.39309332000266,54477.0981444 2022-12-28,21:32:45.000,362,11153062,-795,0,1672263164,12978.38395453999,220.30850376000308,54477.14705424 2022-12-28,21:32:46.000,362,11153011,-795,0,1672263165,12978.52541704999,220.31555289000244,54477.25186104001 2022-12-28,21:32:47.000,362,11153058,-795,0,1672263166,12978.639934319996,220.24506159000157,54477.25186104001 2022-12-28,21:32:48.000,362,11153013,-795,0,1672263167,12978.67361587,220.25211072000093,54477.1680156 2022-12-28,21:32:49.000,362,11153000,-795,0,1672263168,12978.767924209991,220.19571767999878,54477.20295120001 2022-12-28,21:32:50.000,362,11153059,-795,0,1672263169,12978.821814689996,220.11817724999855,54477.279809520005 2022-12-28,21:32:51.000,362,11153044,-795,0,1672263170,12978.936331960002,220.08998073000112,54477.20295120001 2022-12-28,21:32:52.000,362,11153014,-795,0,1672263171,12979.057585540002,220.04063681999833,54477.21692544 2022-12-28,21:32:53.000,362,11152982,-795,0,1672263172,12979.124948639997,219.9912929100028,54477.10513152001 2022-12-28,21:32:54.000,362,11152999,-795,0,1672263173,12979.178839120003,219.94194900000002,54477.13308000001 2022-12-28,21:32:55.000,362,11152988,-795,0,1672263174,12979.340510559989,219.94899812999938,54477.25186104001 2022-12-28,21:32:56.000,362,11153059,-795,0,1672263175,12979.475236759994,219.90670335000323,54477.28679664 2022-12-28,21:32:57.000,362,11152982,-795,0,1672263176,12979.50218199999,219.8644085699998,54477.29378376 2022-12-28,21:32:58.000,362,11152894,-795,0,1672263177,12979.596490339994,219.829162920003,54477.14006712 2022-12-28,21:32:59.000,362,11152932,-795,0,1672263178,12979.78510701999,219.79391726999893,54477.230899680006 2022-12-28,21:33:00.000,362,11152936,-795,0,1672263179,12979.85247012,219.77276988000085,54477.21692544 2022-12-28,21:33:01.000,362,11152964,-795,0,1672263180,12979.9737237,219.70227857999998,54477.34269360001 2022-12-28,21:33:02.000,362,11152925,-795,0,1672263181,12980.074768350001,219.65998380000383,54477.26583528 2022-12-28,21:33:03.000,362,11152937,-795,0,1672263182,12980.189285619992,219.6176890200004,54477.32173224001 2022-12-28,21:33:04.000,362,11152943,-795,0,1672263183,12980.216230860002,219.62473814999976,54477.209938320004 2022-12-28,21:33:05.000,362,11152925,-795,0,1672263184,12980.398111230003,219.56129597999825,54477.29378376 2022-12-28,21:33:06.000,362,11152945,-795,0,1672263185,12980.606936839999,219.56129597999825,54477.496410240004 2022-12-28,21:33:07.000,362,11152881,-795,0,1672263186,12980.633882079994,219.5190012000021,54477.47544888 2022-12-28,21:33:08.000,362,11152963,-795,0,1672263187,12980.734926729994,219.50490294000338,54477.41955192001 2022-12-28,21:33:09.000,362,11152877,-795,0,1672263188,12980.82249875999,219.4555590300006,54477.46846176001 2022-12-28,21:33:10.000,362,11152925,-795,0,1672263189,12980.99090651,219.49080468000466,54477.53833296001 2022-12-28,21:33:11.000,362,11152935,-795,0,1672263190,12981.058269609995,219.42736251000315,54477.60121704 2022-12-28,21:33:12.000,362,11152890,-795,0,1672263191,12981.159314259996,219.41326425000443,54477.53134584 2022-12-28,21:33:13.000,362,11152905,-795,0,1672263192,12981.19299581,219.39211685999908,54477.60820416001 2022-12-28,21:33:14.000,362,11152919,-795,0,1672263193,12981.361403559997,219.39916598999844,54477.713010960004 2022-12-28,21:33:15.000,362,11152838,-795,0,1672263194,12981.482657139997,219.37801860000036,54477.67108824 2022-12-28,21:33:16.000,362,11152883,-795,0,1672263195,12981.570229169993,219.37801860000036,54477.70602384001 2022-12-28,21:33:17.000,362,11152843,-795,0,1672263196,12981.657801199988,219.34982208000292,54477.733972320006 2022-12-28,21:33:18.000,362,11152832,-795,0,1672263197,12981.657801199988,219.34277295000356,54477.59422992 2022-12-28,21:33:19.000,362,11152843,-795,0,1672263198,12981.745373229998,219.34277295000356,54477.58724280001 2022-12-28,21:33:20.000,362,11152792,-795,0,1672263199,12981.866626809999,219.3075272999995,54477.7968564 2022-12-28,21:33:21.000,362,11152822,-795,0,1672263200,12981.96767146,219.30047817000013,54477.77589504001 2022-12-28,21:33:22.000,362,11152793,-795,0,1672263201,12982.055243489995,219.30047817000013,54477.852753360006 2022-12-28,21:33:23.000,362,11152742,-795,0,1672263202,12982.075452419995,219.28637991000141,54477.64313976 2022-12-28,21:33:24.000,362,11152767,-795,0,1672263203,12982.14281551999,219.2722816500027,54477.70602384001 2022-12-28,21:33:25.000,362,11152781,-795,0,1672263204,12982.25059648,219.23703599999862,54477.87371472001 2022-12-28,21:33:26.000,362,11152830,-795,0,1672263205,12982.3314322,219.26523252000334,54477.94358592001 2022-12-28,21:33:27.000,362,11152827,-755,0,1672263206,12982.432476850001,219.23703599999862,54477.98550864 2022-12-28,21:33:28.000,362,11152798,-795,0,1672263207,12982.41226792,219.26523252000334,54477.92262456001 2022-12-28,21:33:29.000,362,11152751,-795,0,1672263208,12982.499839949996,219.2088394800012,54477.92262456001 2022-12-28,21:33:30.000,362,11152784,-795,0,1672263209,12982.688456629992,219.25113426000462,54478.0763412 2022-12-28,21:33:31.000,362,11152768,-795,0,1672263210,12982.769292349993,219.24408512999798,54478.0763412 2022-12-28,21:33:32.000,362,11152789,-795,0,1672263211,12982.816446520003,219.22998686999927,54478.03441848 2022-12-28,21:33:33.000,362,11152783,-795,0,1672263212,12982.809710209993,219.21588861000055,54478.03441848 2022-12-28,21:33:34.000,362,11152750,-795,0,1672263213,12982.937700099988,219.2088394800012,54478.04140560001 2022-12-28,21:33:35.000,362,11152730,-795,0,1672263214,12982.964645339998,219.1735938300044,54477.91563744 2022-12-28,21:33:36.000,362,11152684,-795,0,1672263215,12983.166734639999,219.2088394800012,54478.25800632001 2022-12-28,21:33:37.000,362,11152731,-795,0,1672263216,12983.294724529995,219.20179035000183,54478.3208904 2022-12-28,21:33:38.000,362,11152759,-795,0,1672263217,12983.34187869999,219.15244643999904,54478.22307072 2022-12-28,21:33:39.000,362,11152692,-795,0,1672263218,12983.476604899995,219.1594955699984,54478.3907616 2022-12-28,21:33:40.000,362,11152667,-795,0,1672263219,12983.564176929991,219.10310253000353,54478.334864640005 2022-12-28,21:33:41.000,362,11152697,-795,0,1672263220,12983.651748960001,219.13129905000096,54478.43268432 2022-12-28,21:33:42.000,362,11152707,-795,0,1672263221,12983.692166820001,219.11015166000288,54478.50954264 2022-12-28,21:33:43.000,362,11152712,-795,0,1672263222,12983.725848369992,219.05375862000074,54478.43967144 2022-12-28,21:33:44.000,362,11152705,-795,0,1672263223,12983.880783499997,219.05375862000074,54478.49556840001 2022-12-28,21:33:45.000,362,11152726,-795,0,1672263224,12983.968355529993,219.03966036000202,54478.55845248 2022-12-28,21:33:46.000,362,11152671,-795,0,1672263225,12984.042454939998,219.0255621000033,54478.75409184 2022-12-28,21:33:47.000,362,11152646,-795,0,1672263226,12984.109818039993,219.03966036000202,54478.69120776001 2022-12-28,21:33:48.000,362,11152648,-795,0,1672263227,12984.143499589998,218.9973655799986,54478.621336560005 2022-12-28,21:33:49.000,362,11152628,-795,0,1672263228,12984.217598999989,219.01146384000458,54478.65627216 2022-12-28,21:33:50.000,362,11152636,-795,0,1672263229,12984.372534129994,218.93392341000435,54478.89383424 2022-12-28,21:33:51.000,362,11152654,-795,0,1672263230,12984.386006749999,218.96916906000115,54478.87986000001 2022-12-28,21:33:52.000,362,11152676,-795,0,1672263231,12984.41968829999,218.91982514999836,54478.85889864001 2022-12-28,21:33:53.000,362,11152610,-795,0,1672263232,12984.52073294999,218.92687427999772,54478.9147956 2022-12-28,21:33:54.000,362,11152685,-795,0,1672263233,12984.594832359995,218.8634321100035,54479.09646072001 2022-12-28,21:33:55.000,362,11152613,-795,0,1672263234,12984.62851391,218.90572688999964,54479.04755088001 2022-12-28,21:33:56.000,362,11152585,-795,0,1672263235,12984.66893177,218.87048124000285,54479.04056376 2022-12-28,21:33:57.000,362,11152615,-795,0,1672263236,12984.70934963,218.82818645999942,54479.124409200005 2022-12-28,21:33:58.000,362,11152572,-795,0,1672263237,12984.72282224999,218.77179342000454,54479.03357664 2022-12-28,21:33:59.000,362,11152613,-795,0,1672263238,12984.74303117999,218.79998994000198,54479.0894736 2022-12-28,21:34:00.000,362,11152612,-795,0,1672263239,12984.81039428,218.7647442899979,54479.31306144001 2022-12-28,21:34:01.000,362,11152597,-795,0,1672263240,12984.864284759991,218.68720385999768,54479.28511296001 2022-12-28,21:34:02.000,362,11152583,-795,0,1672263241,12984.871021070001,218.70130212000367,54479.31306144001 2022-12-28,21:34:03.000,362,11152502,-795,0,1672263242,12984.857548449996,218.6308108200028,54479.14537056001 2022-12-28,21:34:04.000,362,11152482,-795,0,1672263243,12984.891230000001,218.5673686500013,54479.243190240006 2022-12-28,21:34:05.000,362,11152585,-795,0,1672263244,12984.938384169996,218.55327039000258,54479.30607432 2022-12-28,21:34:06.000,362,11152579,-795,0,1672263245,12984.978802029997,218.49687735000043,54479.40389400001 2022-12-28,21:34:07.000,362,11152557,-795,0,1672263246,12984.999010959997,218.39114040000277,54479.44581672 2022-12-28,21:34:08.000,362,11152533,-795,0,1672263247,12985.012483580002,218.41228779000085,54479.45280384001 2022-12-28,21:34:09.000,362,11152561,-795,0,1672263248,12985.005747269992,218.36294387999806,54479.42485536 2022-12-28,21:34:10.000,362,11152543,-795,0,1672263249,12985.093319300002,218.34179648999998,54479.59254624 2022-12-28,21:34:11.000,362,11152502,-795,0,1672263250,12985.025956199992,218.25015780000103,54479.65543032 2022-12-28,21:34:12.000,362,11152506,-795,0,1672263251,12985.046165129992,218.2219612800036,54479.58555912 2022-12-28,21:34:13.000,362,11152509,-795,0,1672263252,12985.086582989992,218.19376475999888,54479.58555912 2022-12-28,21:34:14.000,362,11152502,-795,0,1672263253,12985.079846679997,218.1091751999993,54479.578572000006 2022-12-28,21:34:15.000,362,11152561,-795,0,1672263254,12985.113528230002,218.11622432999866,54479.746262880006 2022-12-28,21:34:16.000,362,11152479,-795,0,1672263255,12985.113528230002,218.03868389999843,54479.80914696 2022-12-28,21:34:17.000,362,11152454,-795,0,1672263256,12985.106791919992,218.0245856399997,54479.844082560005 2022-12-28,21:34:18.000,362,11152446,-795,0,1672263257,12985.120264539997,217.9470452099995,54479.80215984 2022-12-28,21:34:19.000,362,11152445,-795,0,1672263258,12985.187627639993,217.9470452099995,54479.88600528001 2022-12-28,21:34:20.000,362,11152452,-795,0,1672263259,12985.140473469997,217.87655390999862,54479.99081208 2022-12-28,21:34:21.000,362,11152487,-795,0,1672263260,12985.147209779992,217.80606260999775,54480.00478632001 2022-12-28,21:34:22.000,362,11152463,-795,0,1672263261,12985.167418709992,217.74966957000288,54480.03972192 2022-12-28,21:34:23.000,362,11152479,-795,0,1672263262,12985.113528230002,217.69327653000073,54479.99081208 2022-12-28,21:34:24.000,362,11152422,-795,0,1672263263,12985.153946090002,217.69327653000073,54479.9977992 2022-12-28,21:34:25.000,362,11152505,-795,0,1672263264,12985.221309189998,217.63688348999858,54480.18645144 2022-12-28,21:34:26.000,362,11152453,-795,0,1672263265,12985.201100259997,217.60163784000179,54480.18645144 2022-12-28,21:34:27.000,362,11152408,-795,0,1672263266,12985.160682399997,217.57344132000435,54480.277284 2022-12-28,21:34:28.000,362,11152424,-795,0,1672263267,12985.086582989992,217.49590089000412,54480.01876056 2022-12-28,21:34:29.000,362,11152433,-795,0,1672263268,12985.120264539997,217.4536061100007,54480.12356736001 2022-12-28,21:34:30.000,362,11152450,-795,0,1672263269,12985.106791919992,217.39016393999918,54480.15850296 2022-12-28,21:34:31.000,362,11152414,-795,0,1672263270,12985.046165129992,217.36196742000175,54480.298245360005 2022-12-28,21:34:32.000,362,11152407,-795,0,1672263271,12984.978802029997,217.3690165500011,54480.16549008 2022-12-28,21:34:33.000,362,11152391,-795,0,1672263272,12985.012483580002,217.27737786000216,54480.277284 2022-12-28,21:34:34.000,362,11152383,-795,0,1672263273,12985.079846679997,217.26327960000344,54480.298245360005 2022-12-28,21:34:35.000,362,11152396,-795,0,1672263274,12985.039428819997,217.22098482,54480.3820908 2022-12-28,21:34:36.000,362,11152363,-795,0,1672263275,12984.877757379996,217.19983743000193,54480.08863176 2022-12-28,21:34:37.000,362,11152379,-795,0,1672263276,12984.884493689991,217.18573917000322,54480.37510368 2022-12-28,21:34:38.000,362,11152363,-795,0,1672263277,12984.81039428,217.12934613000107,54480.16549008 2022-12-28,21:34:39.000,362,11152375,-795,0,1672263278,12984.857548449996,217.1222970000017,54480.36811656001 2022-12-28,21:34:40.000,362,11152345,-795,0,1672263279,12984.857548449996,217.10114961000363,54480.52882032001 2022-12-28,21:34:41.000,362,11152321,-795,0,1672263280,12984.76324010999,217.05180570000084,54480.40305216 2022-12-28,21:34:42.000,362,11152404,-795,0,1672263281,12984.844075829991,217.01656005000405,54480.44497488 2022-12-28,21:34:43.000,362,11152330,-795,0,1672263282,12984.756503799996,217.00246178999805,54480.249335520006 2022-12-28,21:34:44.000,362,11152345,-795,0,1672263283,12984.76324010999,216.98131439999997,54480.36811656001 2022-12-28,21:34:45.000,362,11152320,-795,0,1672263284,12984.695877009995,216.97426527000061,54480.298245360005 2022-12-28,21:34:46.000,362,11152281,-795,0,1672263285,12984.66219545999,216.93901962000382,54480.41003928001 2022-12-28,21:34:47.000,362,11152349,-795,0,1672263286,12984.62851391,216.93901962000382,54480.47292336 2022-12-28,21:34:48.000,362,11152279,-795,0,1672263287,12984.66219545999,216.86852832000295,54480.34016808001 2022-12-28,21:34:49.000,362,11152294,-795,0,1672263288,12984.64872284,216.85443006000423,54480.25632264 2022-12-28,21:34:50.000,362,11152262,-795,0,1672263289,12984.68240438999,216.84738093000487,54480.38907792001 2022-12-28,21:34:51.000,362,11152251,-795,0,1672263290,12984.6891407,216.83328266999888,54480.48689760001 2022-12-28,21:34:52.000,362,11152311,-795,0,1672263291,12984.675668079995,216.83328266999888,54480.44497488 2022-12-28,21:34:53.000,362,11152331,-795,0,1672263292,12984.62177759999,216.83328266999888,54480.417026400006 2022-12-28,21:34:54.000,362,11152247,-795,0,1672263293,12984.60830498,216.79803702000208,54480.3122196 2022-12-28,21:34:55.000,362,11152256,-795,0,1672263294,12984.615041289995,216.7486931099993,54480.35414232 2022-12-28,21:34:56.000,362,11152259,-795,0,1672263295,12984.675668079995,216.776889630004,54480.48689760001 2022-12-28,21:34:57.000,362,11152288,-795,0,1672263296,12984.70261331999,216.72049659000186,54480.42401352 2022-12-28,21:34:58.000,362,11152227,-795,0,1672263297,12984.64198652999,216.7134474600025,54480.298245360005 2022-12-28,21:34:59.000,362,11152221,-795,0,1672263298,12984.70934963,216.72049659000186,54480.45894912001 2022-12-28,21:35:00.000,362,11152229,-795,0,1672263299,12984.74976749,216.69934920000378,54480.465936240005 2022-12-28,21:35:01.000,362,11152209,-795,0,1672263300,12984.783449039991,216.67820180999843,54480.42401352 2022-12-28,21:35:02.000,362,11152247,-795,0,1672263301,12984.72955856,216.69934920000378,54480.25632264 2022-12-28,21:35:03.000,362,11152275,-795,0,1672263302,12984.74976749,216.67820180999843,54480.3820908 2022-12-28,21:35:04.000,362,11152199,-795,0,1672263303,12984.76997642,216.69934920000378,54480.514846080005 2022-12-28,21:35:05.000,362,11152206,-795,0,1672263304,12984.817130589996,216.69934920000378,54480.50785896001 2022-12-28,21:35:06.000,362,11152223,-795,0,1672263305,12984.877757379996,216.67820180999843,54480.54978168 2022-12-28,21:35:07.000,362,11152252,-795,0,1672263306,12984.844075829991,216.6852509399978,54480.5218332 2022-12-28,21:35:08.000,362,11152153,-795,0,1672263307,12984.796921659996,216.72049659000186,54480.3820908 2022-12-28,21:35:09.000,362,11152214,-795,0,1672263308,12984.897966309996,216.67115267999907,54480.42401352 2022-12-28,21:35:10.000,362,11152214,-795,0,1672263309,12984.931647860001,216.67115267999907,54480.44497488 2022-12-28,21:35:11.000,362,11152203,-795,0,1672263310,12984.978802029997,216.64295616000163,54480.54279456 2022-12-28,21:35:12.000,362,11152165,-795,0,1672263311,12984.992274650001,216.67820180999843,54480.451962 2022-12-28,21:35:13.000,362,11152122,-795,0,1672263312,12985.019219889997,216.62180877000355,54480.3820908 2022-12-28,21:35:14.000,362,11152155,-795,0,1672263313,12985.059637749997,216.6852509399978,54480.54279456 2022-12-28,21:35:15.000,362,11152200,-795,0,1672263314,12985.086582989992,216.63590703000227,54480.49388472 2022-12-28,21:35:16.000,362,11152187,-795,0,1672263315,12985.127000849992,216.63590703000227,54480.43798776001 2022-12-28,21:35:17.000,362,11152168,-795,0,1672263316,12985.147209779992,216.59361224999884,54480.40305216 2022-12-28,21:35:18.000,362,11152146,-795,0,1672263317,12985.100055609997,216.59361224999884,54480.228374160004 2022-12-28,21:35:19.000,362,11152156,-795,0,1672263318,12985.120264539997,216.58656311999948,54480.2074128 2022-12-28,21:35:20.000,362,11152159,-795,0,1672263319,12985.180891329997,216.58656311999948,54480.35414232 2022-12-28,21:35:21.000,362,11152165,-795,0,1672263320,12985.268463359993,216.55836660000205,54480.3820908 2022-12-28,21:35:22.000,362,11152047,-795,0,1672263321,12985.275199670003,216.55836660000205,54480.33318096 2022-12-28,21:35:23.000,362,11152089,-795,0,1672263322,12985.268463359993,216.54426834000333,54480.15850296 2022-12-28,21:35:24.000,362,11152074,-795,0,1672263323,12985.295408599988,216.5301700800046,54480.24234840001 2022-12-28,21:35:25.000,362,11152054,-795,0,1672263324,12985.342562769998,216.48082617000182,54480.30523248 2022-12-28,21:35:26.000,362,11152055,-795,0,1672263325,12985.322353839998,216.5019735599999,54480.228374160004 2022-12-28,21:35:27.000,362,11152069,-795,0,1672263326,12985.376244319988,216.48082617000182,54480.228374160004 2022-12-28,21:35:28.000,362,11152062,-795,0,1672263327,12985.322353839998,216.5019735599999,54480.21439992 2022-12-28,21:35:29.000,362,11152113,-795,0,1672263328,12985.356035389988,216.48787530000118,54480.228374160004 2022-12-28,21:35:30.000,362,11152085,-795,0,1672263329,12985.510970519994,216.51607181999861,54480.34016808001 2022-12-28,21:35:31.000,362,11152039,-795,0,1672263330,12985.531179449994,216.50902268999926,54480.228374160004 2022-12-28,21:35:32.000,362,11152001,-795,0,1672263331,12985.53791575999,216.52312094999797,54480.28427112 2022-12-28,21:35:33.000,362,11152025,-795,0,1672263332,12985.470552659994,216.5019735599999,54480.02574768001 2022-12-28,21:35:34.000,362,11152055,-795,0,1672263333,12985.497497899989,216.55836660000205,54480.09561888 2022-12-28,21:35:35.000,362,11152042,-795,0,1672263334,12985.59854254999,216.53721921000397,54480.249335520006 2022-12-28,21:35:36.000,362,11152013,-795,0,1672263335,12985.65916933999,216.6006613799982,54480.347155200005 2022-12-28,21:35:37.000,362,11152059,-795,0,1672263336,12985.531179449994,216.6288579000029,54480.29125824001 2022-12-28,21:35:38.000,362,11152019,-795,0,1672263337,12985.632224099994,216.55836660000205,54479.94190224 2022-12-28,21:35:39.000,362,11151981,-795,0,1672263338,12985.773686609995,216.5513174700027,54480.20042568001 2022-12-28,21:35:40.000,362,11152032,-795,0,1672263339,12985.773686609995,216.55836660000205,54480.15151584001 2022-12-28,21:35:41.000,362,11152036,-795,0,1672263340,12985.84778602,216.57246486000076,54480.17247720001 2022-12-28,21:35:42.000,362,11152001,-795,0,1672263341,12985.86799495,216.52312094999797,54479.86504392001 2022-12-28,21:35:43.000,362,11151990,-795,0,1672263342,12985.88820388,216.5513174700027,54479.96985072 2022-12-28,21:35:44.000,362,11151962,-795,0,1672263343,12986.016193769996,216.5301700800046,54480.26330976 2022-12-28,21:35:45.000,362,11151878,-795,0,1672263344,12986.083556869991,216.53721921000397,54480.21439992 2022-12-28,21:35:46.000,362,11152005,-795,0,1672263345,12986.097029489996,216.52312094999797,54480.2074128 2022-12-28,21:35:47.000,362,11151927,-795,0,1672263346,12986.184601519992,216.5301700800046,54480.21439992 2022-12-28,21:35:48.000,362,11151976,-795,0,1672263347,12986.144183659992,216.48787530000118,54480.12356736001 2022-12-28,21:35:49.000,362,11151862,-795,0,1672263348,12986.171128900001,216.48787530000118,54480.15850296 2022-12-28,21:35:50.000,362,11151955,-795,0,1672263349,12986.299118789997,216.4385313899984,54480.24234840001 2022-12-28,21:35:51.000,362,11151966,-795,0,1672263350,12986.312591410002,216.43148225999903,54480.26330976 2022-12-28,21:35:52.000,362,11151950,-795,0,1672263351,12986.386690819993,216.47377704000246,54480.25632264 2022-12-28,21:35:53.000,362,11151919,-795,0,1672263352,12986.433844990002,216.4173840000003,54480.22138704001 2022-12-28,21:35:54.000,362,11151871,-795,0,1672263353,12986.501208089998,216.38213835000352,54480.17247720001 2022-12-28,21:35:55.000,362,11151909,-795,0,1672263354,12986.608989049993,216.3680400900048,54480.27029688001 2022-12-28,21:35:56.000,362,11151919,-795,0,1672263355,12986.683088459999,216.318696180002,54480.28427112 2022-12-28,21:35:57.000,362,11151937,-795,0,1672263356,12986.743715249999,216.29049966000457,54480.29125824001 2022-12-28,21:35:58.000,362,11151954,-795,0,1672263357,12986.743715249999,216.27640139999858,54480.2074128 2022-12-28,21:35:59.000,362,11151941,-795,0,1672263358,12986.743715249999,216.21295923000434,54480.16549008 2022-12-28,21:36:00.000,362,11151812,-795,0,1672263359,12986.94580455,216.1706644500009,54480.37510368 2022-12-28,21:36:01.000,362,11151849,-795,0,1672263360,12987.00643134,216.06492750000325,54480.34016808001 2022-12-28,21:36:02.000,362,11151871,-795,0,1672263361,12987.00643134,216.0085344600011,54480.31920672001 2022-12-28,21:36:03.000,362,11151810,-795,0,1672263362,12986.90538669,215.98738707000302,54480.20042568001 2022-12-28,21:36:04.000,362,11151825,-795,0,1672263363,12986.87844144999,215.95214141999895,54480.03273480001 2022-12-28,21:36:05.000,362,11151825,-795,0,1672263364,12986.831287279994,216.05082924000453,54480.05369616001 2022-12-28,21:36:06.000,362,11151861,-795,0,1672263365,12986.97948609999,216.11427140999876,54480.23536128 2022-12-28,21:36:07.000,362,11151812,-795,0,1672263366,12987.14789385,216.14246793000348,54480.29125824001 2022-12-28,21:36:08.000,362,11151835,-795,0,1672263367,12987.221993259991,216.0578783700039,54480.18645144 2022-12-28,21:36:09.000,362,11151860,-795,0,1672263368,12987.390401010001,215.93099403000087,54480.26330976 2022-12-28,21:36:10.000,362,11151847,-795,0,1672263369,12987.457764109997,215.92394490000152,54480.21439992 2022-12-28,21:36:11.000,362,11151801,-795,0,1672263370,12987.605962929993,215.83230621000257,54480.465936240005 2022-12-28,21:36:12.000,362,11151757,-795,0,1672263371,12987.653117100002,215.7618149100017,54480.41003928001 2022-12-28,21:36:13.000,362,11151809,-795,0,1672263372,12987.727216509993,215.68427448000148,54480.49388472 2022-12-28,21:36:14.000,362,11151822,-795,0,1672263373,12987.754161749988,215.6631270900034,54480.465936240005 2022-12-28,21:36:15.000,362,11151791,-795,0,1672263374,12987.747425439993,215.65607796000404,54480.36112944001 2022-12-28,21:36:16.000,362,11151803,-795,0,1672263375,12987.902360569999,215.5996849200019,54480.57773016001 2022-12-28,21:36:17.000,362,11151804,-795,0,1672263376,12987.942778429999,215.56443926999782,54480.633627120005 2022-12-28,21:36:18.000,362,11151776,-795,0,1672263377,12988.003405219999,215.53624275000038,54480.47991048 2022-12-28,21:36:19.000,362,11151759,-795,0,1672263378,12988.050559389994,215.52919362000102,54480.64760136 2022-12-28,21:36:20.000,362,11151737,-795,0,1672263379,12988.11792248999,215.42345667000336,54480.6615756 2022-12-28,21:36:21.000,362,11151767,-715,0,1672263380,12988.21896713999,215.42345667000336,54480.73843392 2022-12-28,21:36:22.000,362,11151756,-795,0,1672263381,12988.24591238,215.36001450000185,54480.66856272 2022-12-28,21:36:23.000,362,11151750,-795,0,1672263382,12988.25938499999,215.402309279998,54480.67554984001 2022-12-28,21:36:24.000,362,11151738,-795,0,1672263383,12988.495155849996,215.36001450000185,54480.80830512 2022-12-28,21:36:25.000,362,11151766,-795,0,1672263384,12988.535573709996,215.3882110199993,54480.86420208001 2022-12-28,21:36:26.000,362,11151729,-795,0,1672263385,12988.602936809992,215.34591624000313,54480.94804752 2022-12-28,21:36:27.000,362,11151695,-795,0,1672263386,12988.562518949991,215.33886711000378,54480.87817632 2022-12-28,21:36:28.000,362,11151768,-795,0,1672263387,12988.549046330001,215.31771971999842,54480.74542104001 2022-12-28,21:36:29.000,362,11151679,-795,0,1672263388,12988.589464190001,215.31771971999842,54480.801318000005 2022-12-28,21:36:30.000,362,11151735,-795,0,1672263389,12988.677036219997,215.3036214599997,54481.00394448 2022-12-28,21:36:31.000,362,11151711,-795,0,1672263390,12988.703981459992,215.33886711000378,54481.02490584 2022-12-28,21:36:32.000,362,11151654,-795,0,1672263391,12988.724190389992,215.33886711000378,54480.95503464 2022-12-28,21:36:33.000,362,11151740,-795,0,1672263392,12988.737663009997,215.3670636300012,54480.9061248 2022-12-28,21:36:34.000,362,11151698,-795,0,1672263393,12988.805026109992,215.31771971999842,54481.136699760005 2022-12-28,21:36:35.000,362,11151682,-795,0,1672263394,12988.784817179992,215.38116188999993,54481.136699760005 2022-12-28,21:36:36.000,362,11151726,-795,0,1672263395,12988.865652899993,215.34591624000313,54481.17862248001 2022-12-28,21:36:37.000,362,11151651,-795,0,1672263396,12988.825235039993,215.36001450000185,54481.15766112001 2022-12-28,21:36:38.000,362,11151680,-795,0,1672263397,12988.710717770002,215.32476884999778,54480.752408160006 2022-12-28,21:36:39.000,362,11151695,-795,0,1672263398,12988.656827289997,215.37411276000057,54480.92708616 2022-12-28,21:36:40.000,362,11151628,-795,0,1672263399,12988.885861829993,215.3670636300012,54481.304390640005 2022-12-28,21:36:41.000,362,11151673,-795,0,1672263400,12988.845443969993,215.33181798000442,54481.32535200001 2022-12-28,21:36:42.000,362,11151650,-795,0,1672263401,12988.852180280002,215.33181798000442,54481.32535200001 2022-12-28,21:36:43.000,362,11151634,-795,0,1672263402,12988.778080869997,215.31771971999842,54481.22753232001 2022-12-28,21:36:44.000,362,11151668,-795,0,1672263403,12988.764608249992,215.31771971999842,54481.17163536 2022-12-28,21:36:45.000,362,11151635,-795,0,1672263404,12988.677036219997,215.33181798000442,54481.15766112001 2022-12-28,21:36:46.000,362,11151582,-795,0,1672263405,12988.656827289997,215.3529653700025,54481.24150656 2022-12-28,21:36:47.000,362,11151629,-795,0,1672263406,12988.663563599992,215.3529653700025,54481.29740352001 2022-12-28,21:36:48.000,362,11151592,-795,0,1672263407,12988.677036219997,215.31771971999842,54481.26945504 2022-12-28,21:36:49.000,362,11151577,-795,0,1672263408,12988.616409429997,215.31771971999842,54481.29740352001 2022-12-28,21:36:50.000,362,11151602,-795,0,1672263409,12988.683772529992,215.34591624000313,54481.40919744 2022-12-28,21:36:51.000,362,11151563,-795,0,1672263410,12988.609673120001,215.3529653700025,54481.36727472001 2022-12-28,21:36:52.000,362,11151556,-795,0,1672263411,12988.589464190001,215.39526014999865,54481.19958384001 2022-12-28,21:36:53.000,362,11151583,-795,0,1672263412,12988.623145739992,215.40935841000464,54481.24150656 2022-12-28,21:36:54.000,362,11151545,-795,0,1672263413,12988.495155849996,215.44460406000144,54481.16464824 2022-12-28,21:36:55.000,362,11151552,-795,0,1672263414,12988.596200499996,215.49394797000423,54481.31137776 2022-12-28,21:36:56.000,362,11151563,-795,0,1672263415,12988.515364779996,215.49394797000423,54481.38823608 2022-12-28,21:36:57.000,362,11151561,-795,0,1672263416,12988.44800168,215.47984970999823,54481.33932624 2022-12-28,21:36:58.000,362,11151526,-795,0,1672263417,12988.501892159991,215.47280057999888,54481.38823608 2022-12-28,21:36:59.000,362,11151526,-795,0,1672263418,12988.421056439991,215.43755493000208,54481.2904164 2022-12-28,21:37:00.000,362,11151472,-795,0,1672263419,12988.495155849996,215.43050580000272,54481.38823608 2022-12-28,21:37:01.000,362,11151555,-795,0,1672263420,12988.46821061,215.48689884000487,54481.54893984 2022-12-28,21:37:02.000,362,11151555,-795,0,1672263421,12988.515364779996,215.52919362000102,54481.70964360001 2022-12-28,21:37:03.000,362,11151529,-795,0,1672263422,12988.495155849996,215.47984970999823,54481.50003 2022-12-28,21:37:04.000,362,11151522,-795,0,1672263423,12988.461474299991,215.52919362000102,54481.6048368 2022-12-28,21:37:05.000,362,11151495,-795,0,1672263424,12988.535573709996,215.59263579000253,54481.78650192 2022-12-28,21:37:06.000,362,11151509,-795,0,1672263425,12988.582727879992,215.59263579000253,54481.84239888 2022-12-28,21:37:07.000,362,11151530,-795,0,1672263426,12988.569255260001,215.62083230999997,54481.80047616001 2022-12-28,21:37:08.000,362,11151491,-795,0,1672263427,12988.461474299991,215.62083230999997,54481.62579816 2022-12-28,21:37:09.000,362,11151476,-795,0,1672263428,12988.42779275,215.64902883000468,54481.63278528001 2022-12-28,21:37:10.000,362,11151478,-795,0,1672263429,12988.454737989996,215.68427448000148,54481.75156632001 2022-12-28,21:37:11.000,362,11151513,-795,0,1672263430,12988.46821061,215.73361839000427,54481.807463280005 2022-12-28,21:37:12.000,362,11151512,-795,0,1672263431,12988.454737989996,215.73361839000427,54481.66073376001 2022-12-28,21:37:13.000,362,11151456,-795,0,1672263432,12988.434529059996,215.74771665000299,54481.737592080004 2022-12-28,21:37:14.000,362,11151446,-795,0,1672263433,12988.481683229991,215.79001142999914,54481.856373120005 2022-12-28,21:37:15.000,362,11151453,-795,0,1672263434,12988.461474299991,215.83935534000193,54481.87034736001 2022-12-28,21:37:16.000,362,11151469,-795,0,1672263435,12988.441265369991,215.8111588200045,54481.84938600001 2022-12-28,21:37:17.000,362,11151459,-795,0,1672263436,12988.46821061,215.7970605599985,54481.77951480001 2022-12-28,21:37:18.000,362,11151472,-795,0,1672263437,12988.441265369991,215.76886404000106,54481.639772400005 2022-12-28,21:37:19.000,362,11151469,-795,0,1672263438,12988.40084750999,215.75476578000234,54481.76554056 2022-12-28,21:37:20.000,362,11151458,-795,0,1672263439,12988.48841954,215.73361839000427,54481.8843216 2022-12-28,21:37:21.000,362,11151433,-795,0,1672263440,12988.528837400001,215.71952012999827,54481.87733448001 2022-12-28,21:37:22.000,362,11151479,-795,0,1672263441,12988.528837400001,215.77591317000042,54481.84938600001 2022-12-28,21:37:23.000,362,11151434,-795,0,1672263442,12988.461474299991,215.69132361000084,54481.674708 2022-12-28,21:37:24.000,362,11151383,-795,0,1672263443,12988.501892159991,215.74066752000363,54481.72361784 2022-12-28,21:37:25.000,362,11151399,-795,0,1672263444,12988.508628470001,215.7618149100017,54481.84938600001 2022-12-28,21:37:26.000,362,11151406,-795,0,1672263445,12988.474946919996,215.7618149100017,54481.737592080004 2022-12-28,21:37:27.000,362,11151387,-795,0,1672263446,12988.481683229991,215.7618149100017,54481.758553440006 2022-12-28,21:37:28.000,362,11151436,-795,0,1672263447,12988.495155849996,215.7618149100017,54481.674708 2022-12-28,21:37:29.000,362,11151344,-795,0,1672263448,12988.474946919996,215.76886404000106,54481.72361784 2022-12-28,21:37:30.000,362,11151357,-795,0,1672263449,12988.461474299991,215.7970605599985,54481.58387544001 2022-12-28,21:37:31.000,362,11151331,-795,0,1672263450,12988.48841954,215.7970605599985,54481.69566936 2022-12-28,21:37:32.000,362,11151290,-795,0,1672263451,12988.481683229991,215.83230621000257,54481.674708 2022-12-28,21:37:33.000,362,11151296,-795,0,1672263452,12988.501892159991,215.8111588200045,54481.72361784 2022-12-28,21:37:34.000,362,11151336,-795,0,1672263453,12988.46821061,215.85345360000065,54481.55592696 2022-12-28,21:37:35.000,362,11151316,-795,0,1672263454,12988.434529059996,215.8464044700013,54481.54195272001 2022-12-28,21:37:36.000,362,11151330,-795,0,1672263455,12988.508628470001,215.85345360000065,54481.66073376001 2022-12-28,21:37:37.000,362,11151329,-795,0,1672263456,12988.528837400001,215.83230621000257,54481.6048368 2022-12-28,21:37:38.000,362,11151308,-795,0,1672263457,12988.434529059996,215.77591317000042,54481.472081520005 2022-12-28,21:37:39.000,362,11151273,-795,0,1672263458,12988.353693339996,215.67017622000276,54481.43714592 2022-12-28,21:37:40.000,362,11151349,-795,0,1672263459,12988.192021899995,215.6983727400002,54481.2904164 2022-12-28,21:37:41.000,362,11151303,-795,0,1672263460,12988.23917606999,215.71952012999827,54481.62579816 2022-12-28,21:37:42.000,362,11151273,-795,0,1672263461,12988.11792248999,215.74771665000299,54481.51400424001 2022-12-28,21:37:43.000,362,11151287,-795,0,1672263462,12988.09771355999,215.74771665000299,54481.63278528001 2022-12-28,21:37:44.000,362,11151319,-795,0,1672263463,12988.171812969995,215.8464044700013,54481.87034736001 2022-12-28,21:37:45.000,362,11151259,-795,0,1672263464,12988.17854927999,215.88165011999808,54481.89829584001 2022-12-28,21:37:46.000,362,11151324,-795,0,1672263465,12988.07750462999,215.90279751000344,54481.78650192 2022-12-28,21:37:47.000,362,11151239,-795,0,1672263466,12988.05729569999,215.87460098999873,54481.82143752 2022-12-28,21:37:48.000,362,11151265,-795,0,1672263467,12987.969723669994,215.90279751000344,54481.69566936 2022-12-28,21:37:49.000,362,11151203,-795,0,1672263468,12987.956251049989,215.89574838000408,54481.68169512001 2022-12-28,21:37:50.000,362,11151285,-795,0,1672263469,12988.050559389994,215.93804316000023,54481.79348904 2022-12-28,21:37:51.000,362,11151239,-795,0,1672263470,12988.030350459994,215.90279751000344,54481.82143752 2022-12-28,21:37:52.000,362,11151219,-795,0,1672263471,12988.003405219999,215.91689577000216,54481.83541176 2022-12-28,21:37:53.000,362,11151266,-795,0,1672263472,12987.922569499999,215.9098466400028,54481.83541176 2022-12-28,21:37:54.000,362,11151260,-795,0,1672263473,12987.882151639998,215.92394490000152,54481.70265648001 2022-12-28,21:37:55.000,362,11151176,-795,0,1672263474,12987.909096879994,215.89574838000408,54481.77951480001 2022-12-28,21:37:56.000,362,11151219,-795,0,1672263475,12987.882151639998,215.88165011999808,54481.7445792 2022-12-28,21:37:57.000,362,11151185,-795,0,1672263476,12987.868679019994,215.86755185999937,54481.77951480001 2022-12-28,21:37:58.000,362,11151173,-795,0,1672263477,12987.767634369993,215.8464044700013,54481.65374664 2022-12-28,21:37:59.000,362,11151264,-795,0,1672263478,12987.754161749988,215.8252570800032,54481.65374664 2022-12-28,21:38:00.000,362,11151268,-795,0,1672263479,12987.821524849998,215.85345360000065,54481.807463280005 2022-12-28,21:38:01.000,362,11151211,-795,0,1672263480,12987.848470089993,215.81820795000385,54481.77951480001 2022-12-28,21:38:02.000,362,11151213,-795,0,1672263481,12987.720480199998,215.85345360000065,54481.674708 2022-12-28,21:38:03.000,362,11151152,-795,0,1672263482,12987.707007579993,215.83230621000257,54481.66772088 2022-12-28,21:38:04.000,362,11151161,-795,0,1672263483,12987.632908170002,215.7970605599985,54481.569901200004 2022-12-28,21:38:05.000,362,11151163,-795,0,1672263484,12987.680062339998,215.8464044700013,54481.50003 2022-12-28,21:38:06.000,362,11151217,-795,0,1672263485,12987.686798649993,215.8464044700013,54481.590862560006 2022-12-28,21:38:07.000,362,11151160,-795,0,1672263486,12987.599226619997,215.87460098999873,54481.6048368 2022-12-28,21:38:08.000,362,11151225,-795,0,1672263487,12987.565545069992,215.88869925000472,54481.569901200004 2022-12-28,21:38:09.000,362,11151160,-795,0,1672263488,12987.585753999992,215.89574838000408,54481.44413304001 2022-12-28,21:38:10.000,362,11151112,-795,0,1672263489,12987.599226619997,215.90279751000344,54481.590862560006 2022-12-28,21:38:11.000,362,11151088,-795,0,1672263490,12987.572281380002,215.89574838000408,54481.54893984 2022-12-28,21:38:12.000,362,11151121,-795,0,1672263491,12987.504918279992,215.91689577000216,54481.54893984 2022-12-28,21:38:13.000,362,11151146,-795,0,1672263492,12987.424082559992,215.89574838000408,54481.33233912 2022-12-28,21:38:14.000,362,11151077,-795,0,1672263493,12987.410609940001,215.88869925000472,54481.39522320001 2022-12-28,21:38:15.000,362,11151109,-795,0,1672263494,12987.403873629992,215.9591905499983,54481.40919744 2022-12-28,21:38:16.000,362,11151140,-795,0,1672263495,12987.363455769992,215.9591905499983,54481.53496560001 2022-12-28,21:38:17.000,362,11151117,-795,0,1672263496,12987.201784329991,216.02263271999982,54481.44413304001 2022-12-28,21:38:18.000,362,11151115,-795,0,1672263497,12987.06032181999,216.02263271999982,54481.32535200001 2022-12-28,21:38:19.000,362,11151008,-795,0,1672263498,12986.90538669,216.03673097999854,54481.2904164 2022-12-28,21:38:20.000,362,11151112,-795,0,1672263499,12986.723506319999,216.06492750000325,54481.09477704 2022-12-28,21:38:21.000,362,11151098,-795,0,1672263500,12986.588780119993,215.8464044700013,54481.0458672 2022-12-28,21:38:22.000,362,11151096,-795,0,1672263501,12986.359745579997,215.56443926999782,54480.87118920001 2022-12-28,21:38:23.000,362,11151060,-795,0,1672263502,12986.507944399993,215.18378625000332,54480.77336952001 2022-12-28,21:38:24.000,362,11151048,-795,0,1672263503,12986.82455097,214.96526322000136,54481.02490584 2022-12-28,21:38:25.000,362,11151029,-795,0,1672263504,12987.073794439995,215.01460713000415,54481.14368688 2022-12-28,21:38:26.000,362,11151092,-795,0,1672263505,12987.06032181999,215.23313015999884,54481.255480800006 2022-12-28,21:38:27.000,362,11150944,-795,0,1672263506,12987.06032181999,215.44460406000144,54481.255480800006 2022-12-28,21:38:28.000,362,11151050,-795,0,1672263507,12986.81781465999,215.54329187999974,54481.19259672 2022-12-28,21:38:29.000,362,11150979,-795,0,1672263508,12986.615725359989,215.62083230999997,54481.21355808 2022-12-28,21:38:30.000,362,11151026,-795,0,1672263509,12986.555098569988,215.67017622000276,54481.37426184001 2022-12-28,21:38:31.000,362,11151050,-795,0,1672263510,12986.474262850003,215.67722535000212,54481.38124896 2022-12-28,21:38:32.000,362,11151045,-795,0,1672263511,12986.400163439997,215.71952012999827,54481.402210320004 2022-12-28,21:38:33.000,362,11151016,-795,0,1672263512,12986.339536649997,215.68427448000148,54481.43714592 2022-12-28,21:38:34.000,362,11151036,-795,0,1672263513,12986.204810449992,215.7124709999989,54481.53496560001 2022-12-28,21:38:35.000,362,11150915,-795,0,1672263514,12986.157656279996,215.70542186999955,54481.472081520005 2022-12-28,21:38:36.000,362,11151059,-795,0,1672263515,12986.090293180001,215.67722535000212,54481.50003 2022-12-28,21:38:37.000,362,11151046,-795,0,1672263516,12985.995984839996,215.71952012999827,54481.44413304001 2022-12-28,21:38:38.000,362,11150959,-795,0,1672263517,12985.88820388,215.6983727400002,54481.26246792 2022-12-28,21:38:39.000,362,11151004,-795,0,1672263518,12985.84778602,215.7124709999989,54481.32535200001 2022-12-28,21:38:40.000,362,11150983,-795,0,1672263519,12985.874731259995,215.69132361000084,54481.37426184001 2022-12-28,21:38:41.000,362,11150954,-795,0,1672263520,12985.74674137,215.65607796000404,54481.09477704 2022-12-28,21:38:42.000,362,11150982,-795,0,1672263521,12985.74674137,215.73361839000427,54481.44413304001 2022-12-28,21:38:43.000,362,11150949,-795,0,1672263522,12985.70632351,215.74771665000299,54481.19259672 2022-12-28,21:38:44.000,362,11150935,-795,0,1672263523,12985.71979612999,215.7265692600049,54481.24849368001 2022-12-28,21:38:45.000,362,11150918,-795,0,1672263524,12985.713059819995,215.79001142999914,54481.37426184001 2022-12-28,21:38:46.000,362,11150906,-795,0,1672263525,12985.713059819995,215.77591317000042,54481.3602876 2022-12-28,21:38:47.000,362,11150943,-795,0,1672263526,12985.632224099994,215.80410968999786,54481.29740352001 2022-12-28,21:38:48.000,362,11150885,-795,0,1672263527,12985.585069929999,215.8111588200045,54481.1157384 2022-12-28,21:38:49.000,362,11150899,-795,0,1672263528,12985.477288969989,215.80410968999786,54481.136699760005 2022-12-28,21:38:50.000,362,11150936,-795,0,1672263529,12985.53791575999,215.8464044700013,54481.19259672 2022-12-28,21:38:51.000,362,11150928,-795,0,1672263530,12985.524443139999,215.83935534000193,54481.21355808 2022-12-28,21:38:52.000,362,11150897,-795,0,1672263531,12985.436871109989,215.81820795000385,54481.10875128001 2022-12-28,21:38:53.000,362,11150946,-795,0,1672263532,12985.342562769998,215.85345360000065,54480.96202176001 2022-12-28,21:38:54.000,362,11150914,-795,0,1672263533,12985.342562769998,215.86755185999937,54480.95503464 2022-12-28,21:38:55.000,362,11150890,-795,0,1672263534,12985.416662179989,215.91689577000216,54481.05984144001 2022-12-28,21:38:56.000,362,11150866,-795,0,1672263535,12985.423398489998,215.92394490000152,54481.136699760005 2022-12-28,21:38:57.000,362,11150890,-795,0,1672263536,12985.349299079993,215.9098466400028,54481.00394448 2022-12-28,21:38:58.000,362,11150856,-795,0,1672263537,12985.288672289993,215.9098466400028,54480.91311192001 2022-12-28,21:38:59.000,362,11150829,-795,0,1672263538,12985.201100259997,215.91689577000216,54480.89215056001 2022-12-28,21:39:00.000,362,11150802,-795,0,1672263539,12985.194363950002,215.9098466400028,54480.8362536 2022-12-28,21:39:01.000,362,11150808,-795,0,1672263540,12985.234781810002,215.93099403000087,54480.94106040001 2022-12-28,21:39:02.000,362,11150845,-795,0,1672263541,12985.207836569993,215.96623967999767,54480.94106040001 2022-12-28,21:39:03.000,362,11150865,-795,0,1672263542,12985.079846679997,215.9591905499983,54480.801318000005 2022-12-28,21:39:04.000,362,11150833,-795,0,1672263543,12985.059637749997,215.93804316000023,54480.801318000005 2022-12-28,21:39:05.000,362,11150816,-795,0,1672263544,12985.174155020002,215.95214141999895,54480.99695736 2022-12-28,21:39:06.000,362,11150843,-795,0,1672263545,12985.140473469997,215.9732888100043,54481.03888008001 2022-12-28,21:39:07.000,362,11150787,-795,0,1672263546,12985.086582989992,215.9732888100043,54480.99695736 2022-12-28,21:39:08.000,362,11150840,-795,0,1672263547,12985.059637749997,215.98738707000302,54480.94804752 2022-12-28,21:39:09.000,362,11150819,-795,0,1672263548,12985.032692510002,216.01558359000046,54480.801318000005 2022-12-28,21:39:10.000,362,11150825,-795,0,1672263549,12984.978802029997,215.99443620000238,54480.65458848001 2022-12-28,21:39:11.000,362,11150828,-795,0,1672263550,12984.951856790001,216.01558359000046,54480.752408160006 2022-12-28,21:39:12.000,362,11150807,-795,0,1672263551,12985.005747269992,216.0437801099979,54480.87118920001 2022-12-28,21:39:13.000,362,11150786,-795,0,1672263552,12984.958593099997,216.02263271999982,54480.89215056001 2022-12-28,21:39:14.000,362,11150802,-795,0,1672263553,12984.965329409992,216.02263271999982,54480.84324072001 2022-12-28,21:39:15.000,362,11150725,-795,0,1672263554,12984.897966309996,216.02263271999982,54480.57074304 2022-12-28,21:39:16.000,362,11150777,-795,0,1672263555,12984.911438930001,215.96623967999767,54480.79433088001 2022-12-28,21:39:17.000,362,11150784,-795,0,1672263556,12984.837339519996,215.98738707000302,54480.69651120001 2022-12-28,21:39:18.000,362,11150779,-795,0,1672263557,12984.76324010999,215.96623967999767,54480.633627120005 2022-12-28,21:39:19.000,362,11150720,-795,0,1672263558,12984.62177759999,215.93099403000087,54480.47292336 2022-12-28,21:39:20.000,362,11150769,-795,0,1672263559,12984.81039428,215.9732888100043,54480.77336952001 2022-12-28,21:39:21.000,362,11150745,-795,0,1672263560,12984.74303117999,215.9732888100043,54480.68952408 2022-12-28,21:39:22.000,362,11150769,-795,0,1672263561,12984.74976749,215.95214141999895,54480.731446800004 2022-12-28,21:39:23.000,362,11150652,-795,0,1672263562,12984.64198652999,215.91689577000216,54480.52882032001 2022-12-28,21:39:24.000,362,11150650,-795,0,1672263563,12984.62177759999,215.93804316000023,54480.563755920004 2022-12-28,21:39:25.000,362,11150740,-795,0,1672263564,12984.62177759999,215.9450922899996,54480.61266576 2022-12-28,21:39:26.000,362,11150687,-795,0,1672263565,12984.574623429995,215.93804316000023,54480.59869152 2022-12-28,21:39:27.000,362,11150706,-795,0,1672263566,12984.60830498,215.9591905499983,54480.563755920004 2022-12-28,21:39:28.000,362,11150691,-795,0,1672263567,12984.513996639995,215.98738707000302,54480.48689760001 2022-12-28,21:39:29.000,362,11150708,-795,0,1672263568,12984.412951989994,216.0085344600011,54480.40305216 2022-12-28,21:39:30.000,362,11150656,-795,0,1672263569,12984.52746926,216.0578783700039,54480.5218332 2022-12-28,21:39:31.000,362,11150644,-795,0,1672263570,12984.56788712,216.06492750000325,54480.47292336 2022-12-28,21:39:32.000,362,11150757,-795,0,1672263571,12984.54094187999,216.08607489000133,54480.47991048 2022-12-28,21:39:33.000,362,11150652,-795,0,1672263572,12984.554414499995,216.14951706000284,54480.277284 2022-12-28,21:39:34.000,362,11150672,-795,0,1672263573,12984.554414499995,216.1565661900022,54480.26330976 2022-12-28,21:39:35.000,362,11150696,-795,0,1672263574,12984.635250219995,216.23410662000242,54480.38907792001 2022-12-28,21:39:36.000,362,11150675,-795,0,1672263575,12984.655459149995,216.2552540100005,54480.3820908 2022-12-28,21:39:37.000,362,11150707,-795,0,1672263576,12984.70261331999,216.3045979200033,54480.40305216 2022-12-28,21:39:38.000,362,11150658,-795,0,1672263577,12984.68240438999,216.29754879000393,54480.28427112 2022-12-28,21:39:39.000,362,11150583,-795,0,1672263578,12984.6891407,216.36099095999816,54480.34016808001 2022-12-28,21:39:40.000,362,11150637,-795,0,1672263579,12984.756503799996,216.43148225999903,54480.37510368 2022-12-28,21:39:41.000,362,11150641,-795,0,1672263580,12984.76324010999,216.42443312999967,54480.277284 2022-12-28,21:39:42.000,362,11150633,-795,0,1672263581,12984.68240438999,216.44558051999775,54480.01876056 2022-12-28,21:39:43.000,362,11150665,-795,0,1672263582,12984.70934963,216.48082617000182,54480.130554480005 2022-12-28,21:39:44.000,362,11150596,-795,0,1672263583,12984.72282224999,216.54426834000333,54480.40305216 2022-12-28,21:39:45.000,362,11150605,-795,0,1672263584,12984.76997642,216.5019735599999,54480.298245360005 2022-12-28,21:39:46.000,362,11150577,-795,0,1672263585,12984.817130589996,216.57951399000012,54480.45894912001 2022-12-28,21:39:47.000,362,11150533,-795,0,1672263586,12984.76997642,216.59361224999884,54480.417026400006 2022-12-28,21:39:48.000,362,11150629,-795,0,1672263587,12984.844075829991,216.60771051000484,54480.228374160004 2022-12-28,21:39:49.000,362,11150570,-795,0,1672263588,12984.81039428,216.64295616000163,54480.249335520006 2022-12-28,21:39:50.000,362,11150619,-795,0,1672263589,12984.877757379996,216.63590703000227,54480.3122196 2022-12-28,21:39:51.000,362,11150593,-795,0,1672263590,12984.83060321,216.72049659000186,54480.33318096 2022-12-28,21:39:52.000,362,11150577,-795,0,1672263591,12984.81039428,216.73459485000058,54480.277284 2022-12-28,21:39:53.000,362,11150549,-795,0,1672263592,12984.796921659996,216.76984050000465,54480.2074128 2022-12-28,21:39:54.000,362,11150579,-795,0,1672263593,12984.844075829991,216.83328266999888,54480.347155200005 2022-12-28,21:39:55.000,362,11150507,-795,0,1672263594,12984.81039428,216.8614791900036,54480.228374160004 2022-12-28,21:39:56.000,362,11150526,-795,0,1672263595,12984.81039428,216.8755774500023,54480.3122196 2022-12-28,21:39:57.000,362,11150549,-795,0,1672263596,12984.796921659996,216.9108230999991,54480.22138704001 2022-12-28,21:39:58.000,362,11150503,-795,0,1672263597,12984.695877009995,216.94606875000318,54480.04670904 2022-12-28,21:39:59.000,362,11150481,-795,0,1672263598,12984.66893177,217.0095109200047,54480.10959312 2022-12-28,21:40:00.000,362,11150543,-795,0,1672263599,12984.68240438999,217.03065831000276,54480.20042568001 2022-12-28,21:40:01.000,362,11150442,-795,0,1672263600,12984.6891407,217.07295308999892,54480.26330976 2022-12-28,21:40:02.000,362,11150518,-795,0,1672263601,12984.70261331999,217.09410048000427,54480.18645144 2022-12-28,21:40:03.000,362,11150421,-795,0,1672263602,12984.554414499995,217.1434443899998,54479.87203104 2022-12-28,21:40:04.000,362,11150479,-795,0,1672263603,12984.60156866999,217.18573917000322,54480.03972192 2022-12-28,21:40:05.000,362,11150513,-795,0,1672263604,12984.58809605,217.2068865600013,54480.08863176 2022-12-28,21:40:06.000,362,11150551,-795,0,1672263605,12984.54094187999,217.29147612000088,54480.12356736001 2022-12-28,21:40:07.000,362,11150538,-795,0,1672263606,12984.4870514,217.3055743799996,54480.130554480005 2022-12-28,21:40:08.000,362,11150508,-795,0,1672263607,12984.44663354,217.36196742000175,54480.060683280004 2022-12-28,21:40:09.000,362,11150530,-795,0,1672263608,12984.412951989994,217.39721306999854,54479.93491512001 2022-12-28,21:40:10.000,362,11150438,-795,0,1672263609,12984.35906150999,217.42540959000326,54480.04670904 2022-12-28,21:40:11.000,362,11150429,-795,0,1672263610,12984.278225789989,217.50999915000284,54479.94190224 2022-12-28,21:40:12.000,362,11150451,-795,0,1672263611,12984.231071619994,217.48180262999813,54479.962863600005 2022-12-28,21:40:13.000,362,11150477,-795,0,1672263612,12984.130026969993,217.5804904500037,54479.83010832 2022-12-28,21:40:14.000,362,11150486,-795,0,1672263613,12984.022246009998,217.55934305999835,54479.83010832 2022-12-28,21:40:15.000,362,11150408,-795,0,1672263614,12983.995300770002,217.62278522999986,54479.88600528001 2022-12-28,21:40:16.000,362,11150442,-795,0,1672263615,12983.921201359997,217.65803088000393,54479.92094088 2022-12-28,21:40:17.000,362,11150465,-795,0,1672263616,12983.853838260002,217.72147304999817,54479.98382496001 2022-12-28,21:40:18.000,362,11150433,-795,0,1672263617,12983.773002540001,217.72147304999817,54479.725301520004 2022-12-28,21:40:19.000,362,11150344,-795,0,1672263618,12983.752793610001,217.7285221800048,54479.89997952 2022-12-28,21:40:20.000,362,11150450,-795,0,1672263619,12983.725848369992,217.7144239199988,54479.87203104 2022-12-28,21:40:21.000,362,11150444,-795,0,1672263620,12983.645012649991,217.79196434999903,54479.892992400004 2022-12-28,21:40:22.000,362,11150400,-795,0,1672263621,12983.49007752,217.7990134799984,54479.78818560001 2022-12-28,21:40:23.000,362,11150431,-795,0,1672263622,12983.44292334999,217.85540652000054,54479.71132728 2022-12-28,21:40:24.000,362,11150363,-795,0,1672263623,12983.34187869999,217.8906521700046,54479.83010832 2022-12-28,21:40:25.000,362,11150411,-795,0,1672263624,12983.34187869999,217.90475043000333,54479.94888936 2022-12-28,21:40:26.000,362,11150333,-795,0,1672263625,12983.294724529995,217.95409433999885,54479.892992400004 2022-12-28,21:40:27.000,362,11150354,-795,0,1672263626,12983.213888809994,217.9611434699982,54479.962863600005 2022-12-28,21:40:28.000,362,11150399,-795,0,1672263627,12983.099371539989,217.93999608000013,54479.75325 2022-12-28,21:40:29.000,362,11150321,-795,0,1672263628,12983.011799509994,218.03163476999907,54479.81613408001 2022-12-28,21:40:30.000,362,11150354,-795,0,1672263629,12982.991590579993,218.03163476999907,54479.88600528001 2022-12-28,21:40:31.000,362,11150360,-795,0,1672263630,12982.930963789993,218.05983129000379,54479.87901816 2022-12-28,21:40:32.000,362,11150397,-795,0,1672263631,12982.856864379988,218.11622432999866,54479.83709544001 2022-12-28,21:40:33.000,362,11150377,-795,0,1672263632,12982.769292349993,218.13032259000465,54479.795172720005 2022-12-28,21:40:34.000,362,11150333,-795,0,1672263633,12982.749083419993,218.1726173700008,54479.94888936 2022-12-28,21:40:35.000,362,11150249,-795,0,1672263634,12982.648038769992,218.20081388999824,54479.85805680001 2022-12-28,21:40:36.000,362,11150311,-795,0,1672263635,12982.567203049992,218.2219612800036,54479.80914696 2022-12-28,21:40:37.000,362,11150357,-795,0,1672263636,12982.452685780001,218.24310867000167,54479.78818560001 2022-12-28,21:40:38.000,362,11150342,-795,0,1672263637,12982.37185006,218.29245258000446,54479.69036592001 2022-12-28,21:40:39.000,362,11150284,-795,0,1672263638,12982.26406909999,218.29245258000446,54479.63446896 2022-12-28,21:40:40.000,362,11150305,-795,0,1672263639,12982.24386016999,218.37704214000405,54479.89997952 2022-12-28,21:40:41.000,362,11150391,-795,0,1672263640,12982.14955183,218.3558947499987,54479.85805680001 2022-12-28,21:40:42.000,362,11150358,-795,0,1672263641,12982.06871611,218.3840912700034,54479.80914696 2022-12-28,21:40:43.000,362,11150283,-795,0,1672263642,12981.859890499989,218.39818953000213,54479.578572000006 2022-12-28,21:40:44.000,362,11150258,-795,0,1672263643,12981.886835739999,218.4193369200002,54479.69036592001 2022-12-28,21:40:45.000,362,11150315,-795,0,1672263644,12981.772318469993,218.468680830003,54479.69036592001 2022-12-28,21:40:46.000,362,11150343,-795,0,1672263645,12981.758845849989,218.45458257000428,54479.627481840005 2022-12-28,21:40:47.000,362,11150304,-795,0,1672263646,12981.603910719998,218.5180247399985,54479.66940456001 2022-12-28,21:40:48.000,362,11150225,-795,0,1672263647,12981.475920830002,218.5039264799998,54479.44581672 2022-12-28,21:40:49.000,362,11150236,-795,0,1672263648,12981.395085110002,218.52507386999787,54479.51568792 2022-12-28,21:40:50.000,362,11150227,-795,0,1672263649,12981.320985699997,218.5180247399985,54479.57158488001 2022-12-28,21:40:51.000,362,11150226,-795,0,1672263650,12981.166050569991,218.5673686500013,54479.341009920005 2022-12-28,21:40:52.000,362,11150228,-795,0,1672263651,12981.179523189996,218.55327039000258,54479.44581672 2022-12-28,21:40:53.000,362,11150205,-795,0,1672263652,12980.98417019999,218.59556516999874,54479.26415160001 2022-12-28,21:40:54.000,362,11150198,-795,0,1672263653,12980.876389239995,218.5673686500013,54479.292100080005 2022-12-28,21:40:55.000,362,11150221,-795,0,1672263654,12980.91007079,218.62376169000345,54479.341009920005 2022-12-28,21:40:56.000,362,11150198,-795,0,1672263655,12980.82249875999,218.58851603999938,54479.41786824 2022-12-28,21:40:57.000,362,11150212,-795,0,1672263656,12980.70124517999,218.62376169000345,54479.36197128001 2022-12-28,21:40:58.000,362,11150241,-795,0,1672263657,12980.640618389989,218.58851603999938,54479.173319040005 2022-12-28,21:40:59.000,362,11150141,-795,0,1672263658,12980.573255289994,218.65195821000088,54479.2990872 2022-12-28,21:41:00.000,362,11150192,-795,0,1672263659,12980.512628499993,218.58851603999938,54479.23620312001 2022-12-28,21:41:01.000,362,11150182,-795,0,1672263660,12980.452001709993,218.60966343000473,54479.243190240006 2022-12-28,21:41:02.000,362,11150232,-715,0,1672263661,12980.330748129993,218.59556516999874,54479.08248648 2022-12-28,21:41:03.000,362,11150218,-795,0,1672263662,12980.209494549992,218.63785995000217,54479.13139632 2022-12-28,21:41:04.000,362,11150238,-795,0,1672263663,12980.229703479992,218.65900734000024,54479.25017736 2022-12-28,21:41:05.000,362,11150190,-795,0,1672263664,12980.175813000002,218.70130212000367,54479.243190240006 2022-12-28,21:41:06.000,362,11150158,-795,0,1672263665,12980.142131449997,218.67310559999896,54479.19428040001 2022-12-28,21:41:07.000,362,11150141,-795,0,1672263666,12980.128658829992,218.70130212000367,54479.13838344 2022-12-28,21:41:08.000,362,11150142,-795,0,1672263667,12979.980460009996,218.69425299000432,54478.85191152001 2022-12-28,21:41:09.000,362,11150116,-795,0,1672263668,12979.95351477,218.68015472999832,54478.79601456 2022-12-28,21:41:10.000,362,11150168,-795,0,1672263669,12980.014141560001,218.72244951000175,54479.06851224001 2022-12-28,21:41:11.000,362,11150157,-795,0,1672263670,12979.966987389991,218.79294081000262,54479.11742208001 2022-12-28,21:41:12.000,362,11150122,-795,0,1672263671,12979.960251079996,218.7647442899979,54478.92876984001 2022-12-28,21:41:13.000,362,11150166,-795,0,1672263672,12979.87267905,218.78589168000326,54478.90082136001 2022-12-28,21:41:14.000,362,11150076,-795,0,1672263673,12979.859206429996,218.79294081000262,54478.837937280005 2022-12-28,21:41:15.000,362,11150038,-795,0,1672263674,12979.818788569995,218.84933385000477,54478.94274408 2022-12-28,21:41:16.000,362,11150102,-795,0,1672263675,12979.90636059999,218.84228471999813,54479.04056376 2022-12-28,21:41:17.000,362,11150123,-795,0,1672263676,12979.83226119,218.83523558999877,54478.956718320005 2022-12-28,21:41:18.000,362,11150123,-795,0,1672263677,12979.74468915999,218.8775303700022,54478.81697592 2022-12-28,21:41:19.000,362,11150120,-795,0,1672263678,12979.64364450999,218.89867776000028,54478.8449244 2022-12-28,21:41:20.000,362,11150122,-795,0,1672263679,12979.778370709995,218.89867776000028,54478.9846668 2022-12-28,21:41:21.000,362,11150104,-795,0,1672263680,12979.69079868,218.92687427999772,54478.97069256 2022-12-28,21:41:22.000,362,11150104,-795,0,1672263681,12979.67058975,218.98326731999987,54478.92178272 2022-12-28,21:41:23.000,362,11150019,-795,0,1672263682,12979.529127239999,218.99031644999923,54478.65627216 2022-12-28,21:41:24.000,362,11150035,-795,0,1672263683,12979.616699269995,219.01851297000394,54478.7750532 2022-12-28,21:41:25.000,362,11150076,-795,0,1672263684,12979.556072479994,219.04670949000138,54478.837937280005 2022-12-28,21:41:26.000,362,11150053,-795,0,1672263685,12979.529127239999,219.04670949000138,54478.81697592 2022-12-28,21:41:27.000,362,11150035,-795,0,1672263686,12979.428082589999,219.0749060099988,54478.68422064001 2022-12-28,21:41:28.000,362,11150091,-795,0,1672263687,12979.407873659999,219.08195513999817,54478.66325928001 2022-12-28,21:41:29.000,362,11150072,-795,0,1672263688,12979.401137349989,219.0749060099988,54478.60736232 2022-12-28,21:41:30.000,362,11150055,-795,0,1672263689,12979.421346279989,219.0890042700048,54478.76107896001 2022-12-28,21:41:31.000,362,11149981,-795,0,1672263690,12979.313565319993,219.08195513999817,54478.64229792001 2022-12-28,21:41:32.000,362,11150063,-795,0,1672263691,12979.259674839988,219.09605340000417,54478.34883888001 2022-12-28,21:41:33.000,362,11150018,-795,0,1672263692,12979.232729599993,219.13129905000096,54478.404735840006 2022-12-28,21:41:34.000,362,11150032,-795,0,1672263693,12979.239465909988,219.10310253000353,54478.37678736001 2022-12-28,21:41:35.000,362,11149997,-795,0,1672263694,12979.118212330002,219.1242499200016,54478.47460704001 2022-12-28,21:41:36.000,362,11149963,-795,0,1672263695,12979.165366499998,219.11720079000224,54478.523516880006 2022-12-28,21:41:37.000,362,11149999,-795,0,1672263696,12979.057585540002,219.1735938300044,54478.41172296 2022-12-28,21:41:38.000,362,11149957,-795,0,1672263697,12979.104739709997,219.13129905000096,54478.26499344 2022-12-28,21:41:39.000,362,11149986,-795,0,1672263698,12979.057585540002,219.1242499200016,54478.32787752001 2022-12-28,21:41:40.000,362,11149916,-795,0,1672263699,12979.158630190002,219.16654469999776,54478.48159416 2022-12-28,21:41:41.000,362,11149942,-795,0,1672263700,12979.118212330002,219.1876920900031,54478.48159416 2022-12-28,21:41:42.000,362,11149981,-795,0,1672263701,12979.098003400002,219.1242499200016,54478.27198056 2022-12-28,21:41:43.000,362,11149984,-795,0,1672263702,12979.098003400002,219.1735938300044,54478.11127680001 2022-12-28,21:41:44.000,362,11149967,-795,0,1672263703,12979.003695059997,219.23703599999862,54478.09730256 2022-12-28,21:41:45.000,362,11149949,-795,0,1672263704,12979.205784359998,219.22998686999927,54478.13223816 2022-12-28,21:41:46.000,362,11149929,-795,0,1672263705,12979.178839120003,219.20179035000183,54478.13922528001 2022-12-28,21:41:47.000,362,11149948,-795,0,1672263706,12979.212520669993,219.22998686999927,54478.05537984 2022-12-28,21:41:48.000,362,11149960,-795,0,1672263707,12979.246202219998,219.22998686999927,54478.03441848 2022-12-28,21:41:49.000,362,11149952,-795,0,1672263708,12979.273147459993,219.21588861000055,54477.950573040005 2022-12-28,21:41:50.000,362,11149934,-795,0,1672263709,12979.219256979988,219.23703599999862,54477.9365988 2022-12-28,21:41:51.000,362,11149939,-795,0,1672263710,12979.300092699988,219.25113426000462,54478.11127680001 2022-12-28,21:41:52.000,362,11149894,-795,0,1672263711,12979.380928419989,219.28637991000141,54478.11127680001 2022-12-28,21:41:53.000,362,11149947,-795,0,1672263712,12979.374192109994,219.32867469000485,54477.97153440001 2022-12-28,21:41:54.000,362,11149912,-795,0,1672263713,12979.367455799998,219.31457642999885,54477.83877912 2022-12-28,21:41:55.000,362,11149870,-795,0,1672263714,12979.327037939998,219.36392034000164,54477.9365988 2022-12-28,21:41:56.000,362,11149879,-795,0,1672263715,12979.313565319993,219.370969470001,54477.8667276 2022-12-28,21:41:57.000,362,11149969,-795,0,1672263716,12979.360719489989,219.4344116400025,54477.92262456001 2022-12-28,21:41:58.000,362,11149911,-795,0,1672263717,12979.306829009998,219.4062151199978,54477.74794656 2022-12-28,21:41:59.000,362,11149896,-795,0,1672263718,12979.286620079998,219.44146077000187,54477.72698520001 2022-12-28,21:42:00.000,362,11149894,-795,0,1672263719,12979.387664729999,219.44850990000123,54477.8667276 2022-12-28,21:42:01.000,362,11149881,-795,0,1672263720,12979.374192109994,219.4555590300006,54477.85974048 2022-12-28,21:42:02.000,362,11149886,-795,0,1672263721,12979.401137349989,219.48375554999802,54477.7968564 2022-12-28,21:42:03.000,362,11149870,-795,0,1672263722,12979.300092699988,219.47670641999866,54477.65012688 2022-12-28,21:42:04.000,362,11149856,-795,0,1672263723,12979.313565319993,219.47670641999866,54477.63615264001 2022-12-28,21:42:05.000,362,11149834,-795,0,1672263724,12979.327037939998,219.51195207000274,54477.74794656 2022-12-28,21:42:06.000,362,11149849,-795,0,1672263725,12979.279883769988,219.56129597999825,54477.65711400001 2022-12-28,21:42:07.000,362,11149880,-795,0,1672263726,12979.212520669993,219.5330994600008,54477.713010960004 2022-12-28,21:42:08.000,362,11149876,-795,0,1672263727,12979.145157569998,219.50490294000338,54477.5523072 2022-12-28,21:42:09.000,362,11149818,-795,0,1672263728,12979.151893879993,219.5542468499989,54477.58025568 2022-12-28,21:42:10.000,362,11149823,-795,0,1672263729,12979.145157569998,219.5542468499989,54477.67108824 2022-12-28,21:42:11.000,362,11149799,-795,0,1672263730,12979.118212330002,219.54719771999953,54477.59422992 2022-12-28,21:42:12.000,362,11149796,-795,0,1672263731,12979.071058159992,219.54719771999953,54477.46147464 2022-12-28,21:42:13.000,362,11149797,-795,0,1672263732,12978.983486129997,219.5190012000021,54477.29378376 2022-12-28,21:42:14.000,362,11149788,-795,0,1672263733,12978.976749820002,219.54014859000017,54477.30077088001 2022-12-28,21:42:15.000,362,11149777,-795,0,1672263734,12979.071058159992,219.56129597999825,54477.43352616 2022-12-28,21:42:16.000,362,11149745,-795,0,1672263735,12979.111476019993,219.58949250000296,54477.39160344001 2022-12-28,21:42:17.000,362,11149768,-795,0,1672263736,12979.098003400002,219.56129597999825,54477.33570648 2022-12-28,21:42:18.000,362,11149794,-795,0,1672263737,12979.165366499998,219.58949250000296,54477.29378376 2022-12-28,21:42:19.000,362,11149746,-795,0,1672263738,12979.104739709997,219.56129597999825,54477.02128608 2022-12-28,21:42:20.000,362,11149706,-795,0,1672263739,12979.225993289998,219.59654163000232,54477.063208800006 2022-12-28,21:42:21.000,362,11149761,-795,0,1672263740,12979.286620079998,219.61063989000104,54477.09115728 2022-12-28,21:42:22.000,362,11149745,-795,0,1672263741,12979.380928419989,219.5824433700036,54477.02128608 2022-12-28,21:42:23.000,362,11149717,-795,0,1672263742,12979.380928419989,219.6176890200004,54476.95141488 2022-12-28,21:42:24.000,362,11149749,-795,0,1672263743,12979.434818899994,219.56129597999825,54476.874556560004 2022-12-28,21:42:25.000,362,11149737,-795,0,1672263744,12979.535863549994,219.52605033000145,54476.95141488 2022-12-28,21:42:26.000,362,11149713,-795,0,1672263745,12979.60322664999,219.4696572899993,54476.96538912001 2022-12-28,21:42:27.000,362,11149727,-795,0,1672263746,12979.66385343999,219.47670641999866,54476.93045352 2022-12-28,21:42:28.000,362,11149717,-795,0,1672263747,12979.58301771999,219.44146077000187,54476.678917200006 2022-12-28,21:42:29.000,362,11149682,-795,0,1672263748,12979.657117129995,219.3216255599982,54476.86756944001 2022-12-28,21:42:30.000,362,11149700,-795,0,1672263749,12979.66385343999,219.3357238200042,54476.93744064001 2022-12-28,21:42:31.000,362,11149679,-795,0,1672263750,12979.64364450999,219.3216255599982,54477.00731184001 2022-12-28,21:42:32.000,362,11149708,-795,0,1672263751,12979.58975403,219.26523252000334,54476.95141488 2022-12-28,21:42:33.000,362,11149680,-795,0,1672263752,12979.50218199999,219.24408512999798,54477.00032472 2022-12-28,21:42:34.000,362,11149738,-795,0,1672263753,12979.54933617,219.29342904000077,54477.14006712 2022-12-28,21:42:35.000,362,11149689,-795,0,1672263754,12979.421346279989,219.24408512999798,54477.14006712 2022-12-28,21:42:36.000,362,11149642,-795,0,1672263755,12979.380928419989,219.31457642999885,54477.181989840006 2022-12-28,21:42:37.000,362,11149707,-795,0,1672263756,12979.313565319993,219.27933078000206,54477.0981444 2022-12-28,21:42:38.000,362,11149661,-795,0,1672263757,12979.185575429998,219.27933078000206,54477.0282732 2022-12-28,21:42:39.000,362,11149706,-795,0,1672263758,12979.023903989997,219.28637991000141,54477.00731184001 2022-12-28,21:42:40.000,362,11149697,-795,0,1672263759,12979.017167680002,219.3075272999995,54477.13308000001 2022-12-28,21:42:41.000,362,11149688,-795,0,1672263760,12978.963277199997,219.3216255599982,54477.307758 2022-12-28,21:42:42.000,362,11149683,-795,0,1672263761,12978.929595649992,219.39211685999908,54477.24487392 2022-12-28,21:42:43.000,362,11149621,-795,0,1672263762,12978.747715279991,219.39211685999908,54477.161028480004 2022-12-28,21:42:44.000,362,11149623,-795,0,1672263763,12978.71403373,219.4203133800038,54477.17500272001 2022-12-28,21:42:45.000,362,11149656,-795,0,1672263764,12978.57257122,219.4555590300006,54476.95141488 2022-12-28,21:42:46.000,362,11149617,-795,0,1672263765,12978.54562597999,219.5190012000021,54477.27282240001 2022-12-28,21:42:47.000,362,11149632,-795,0,1672263766,12978.46479025999,219.54014859000017,54477.30077088001 2022-12-28,21:42:48.000,362,11149580,-795,0,1672263767,12978.357009299994,219.62473814999976,54477.28679664 2022-12-28,21:42:49.000,362,11149623,-795,0,1672263768,12978.276173579994,219.65998380000383,54477.34269360001 2022-12-28,21:42:50.000,362,11149578,-795,0,1672263769,12978.30311881999,219.72342596999806,54477.37064208001 2022-12-28,21:42:51.000,362,11149578,-795,0,1672263770,12978.269437269999,219.75867162000213,54477.398590560006 2022-12-28,21:42:52.000,362,11149600,-795,0,1672263771,12978.249228339999,219.8009663999983,54477.35666784 2022-12-28,21:42:53.000,362,11149560,-795,0,1672263772,12978.215546789994,219.84326118000172,54477.24487392 2022-12-28,21:42:54.000,362,11149575,-795,0,1672263773,12978.195337859994,219.88555595999787,54477.15404136001 2022-12-28,21:42:55.000,362,11149630,-795,0,1672263774,12978.195337859994,219.9278507400013,54477.31474512 2022-12-28,21:42:56.000,362,11149599,-795,0,1672263775,12978.161656309989,219.9771946500041,54477.2378868 2022-12-28,21:42:57.000,362,11149565,-795,0,1672263776,12978.202074169989,219.99834204000217,54477.307758 2022-12-28,21:42:58.000,362,11149550,-795,0,1672263777,12978.154919999994,220.0265385599996,54477.1680156 2022-12-28,21:42:59.000,362,11149506,-795,0,1672263778,12978.101029519989,220.05473508000432,54477.24487392 2022-12-28,21:43:00.000,362,11149568,-795,0,1672263779,12978.060611659988,220.08998073000112,54477.18897696 2022-12-28,21:43:01.000,362,11149528,-795,0,1672263780,12978.040402729988,220.08998073000112,54477.19596408 2022-12-28,21:43:02.000,362,11149519,-795,0,1672263781,12977.986512249998,220.14637377000327,54477.03526032001 2022-12-28,21:43:03.000,362,11149517,-795,0,1672263782,12978.026930109998,220.11817724999855,54477.05622168001 2022-12-28,21:43:04.000,362,11149565,-795,0,1672263783,12978.067347969998,220.16047203000198,54477.13308000001 2022-12-28,21:43:05.000,362,11149529,-795,0,1672263784,12978.141447379989,220.15342290000262,54477.2378868 2022-12-28,21:43:06.000,362,11149536,-795,0,1672263785,12978.033666419993,220.20276680999814,54477.279809520005 2022-12-28,21:43:07.000,362,11149501,-795,0,1672263786,12978.020193799988,220.16047203000198,54477.36365496 2022-12-28,21:43:08.000,362,11149507,-795,0,1672263787,12978.020193799988,220.25211072000093,54477.21692544 2022-12-28,21:43:09.000,362,11149509,-795,0,1672263788,12978.020193799988,220.2380124600022,54477.25186104001 2022-12-28,21:43:10.000,362,11149504,-795,0,1672263789,12978.067347969998,220.26620897999965,54477.38461632 2022-12-28,21:43:11.000,362,11149493,-795,0,1672263790,12978.060611659988,220.32965115000115,54477.51038448001 2022-12-28,21:43:12.000,362,11149541,-795,0,1672263791,12978.080820589988,220.30145463000372,54477.58724280001 2022-12-28,21:43:13.000,362,11149539,-795,0,1672263792,12977.999984869988,220.30145463000372,54477.53833296001 2022-12-28,21:43:14.000,362,11149503,-795,0,1672263793,12977.993248559993,220.30850376000308,54477.60121704 2022-12-28,21:43:15.000,362,11149448,-795,0,1672263794,12977.919149150002,220.31555289000244,54477.398590560006 2022-12-28,21:43:16.000,362,11149496,-795,0,1672263795,12977.885467599997,220.3367002800005,54477.60121704 2022-12-28,21:43:17.000,362,11149457,-795,0,1672263796,12977.831577119992,220.35079853999923,54477.58724280001 2022-12-28,21:43:18.000,362,11149456,-795,0,1672263797,12977.777686640002,220.32965115000115,54477.517371600006 2022-12-28,21:43:19.000,362,11149502,-795,0,1672263798,12977.744005089997,220.35079853999923,54477.43352616 2022-12-28,21:43:20.000,362,11149469,-795,0,1672263799,12977.791159259992,220.35079853999923,54477.70602384001 2022-12-28,21:43:21.000,362,11149457,-795,0,1672263800,12977.744005089997,220.35079853999923,54477.69903672 2022-12-28,21:43:22.000,362,11149470,-795,0,1672263801,12977.737268780002,220.35079853999923,54477.6920496 2022-12-28,21:43:23.000,362,11149431,-795,0,1672263802,12977.622751509996,220.31555289000244,54477.4125648 2022-12-28,21:43:24.000,362,11149434,-795,0,1672263803,12977.609278889991,220.30850376000308,54477.67108824 2022-12-28,21:43:25.000,362,11149437,-795,0,1672263804,12977.589069959991,220.35079853999923,54477.63615264001 2022-12-28,21:43:26.000,362,11149396,-795,0,1672263805,12977.548652099991,220.31555289000244,54477.6221784 2022-12-28,21:43:27.000,362,11149396,-795,0,1672263806,12977.521706859996,220.31555289000244,54477.6221784 2022-12-28,21:43:28.000,362,11149416,-795,0,1672263807,12977.46781637999,220.29440550000436,54477.60820416001 2022-12-28,21:43:29.000,362,11149446,-795,0,1672263808,12977.400453279995,220.28735636999772,54477.60820416001 2022-12-28,21:43:30.000,362,11149385,-795,0,1672263809,12977.461080069996,220.2591598500003,54477.733972320006 2022-12-28,21:43:31.000,362,11149398,-795,0,1672263810,12977.42739851999,220.2380124600022,54477.713010960004 2022-12-28,21:43:32.000,362,11149416,-795,0,1672263811,12977.42739851999,220.20981594000477,54477.65711400001 2022-12-28,21:43:33.000,362,11149361,-795,0,1672263812,12977.42739851999,220.18866854999942,54477.58025568 2022-12-28,21:43:34.000,362,11149376,-795,0,1672263813,12977.4139259,220.18161942000006,54477.5523072 2022-12-28,21:43:35.000,362,11149403,-795,0,1672263814,12977.39371697,220.1745702900007,54477.63615264001 2022-12-28,21:43:36.000,362,11149321,-795,0,1672263815,12977.4139259,220.20981594000477,54477.67108824 2022-12-28,21:43:37.000,362,11149369,-795,0,1672263816,12977.380244349995,220.18161942000006,54477.67807536001 2022-12-28,21:43:38.000,362,11149365,-795,0,1672263817,12977.39371697,220.18866854999942,54477.72698520001 2022-12-28,21:43:39.000,362,11149347,-795,0,1672263818,12977.36677172999,220.14637377000327,54477.60121704 2022-12-28,21:43:40.000,362,11149352,-795,0,1672263819,12977.35329911,220.1745702900007,54477.58724280001 2022-12-28,21:43:41.000,362,11149330,-795,0,1672263820,12977.32635386999,220.14637377000327,54477.615191280005 2022-12-28,21:43:42.000,362,11149304,-795,0,1672263821,12977.30614493999,220.13227551000455,54477.64313976 2022-12-28,21:43:43.000,362,11149293,-795,0,1672263822,12977.20510028999,220.08998073000112,54477.517371600006 2022-12-28,21:43:44.000,362,11149331,-795,0,1672263823,12977.22530921999,220.1393246400039,54477.55929432001 2022-12-28,21:43:45.000,362,11149324,-795,0,1672263824,12977.299408629995,220.08998073000112,54477.685062480006 2022-12-28,21:43:46.000,362,11149281,-795,0,1672263825,12977.077110399994,220.18866854999942,54477.62916552 2022-12-28,21:43:47.000,362,11149213,-795,0,1672263826,12977.16468242999,220.09702986000048,54477.57326856 2022-12-28,21:43:48.000,362,11149310,-795,0,1672263827,12977.097319329994,220.1252263799979,54477.51038448001 2022-12-28,21:43:49.000,362,11149325,-795,0,1672263828,12977.04342884999,220.10407898999983,54477.53134584 2022-12-28,21:43:50.000,362,11149282,-795,0,1672263829,12977.070374089999,220.08293160000176,54477.60820416001 2022-12-28,21:43:51.000,362,11149317,-795,0,1672263830,12977.029956229999,220.10407898999983,54477.62916552 2022-12-28,21:43:52.000,362,11149228,-795,0,1672263831,12976.942384199989,220.11817724999855,54477.517371600006 2022-12-28,21:43:53.000,362,11149293,-795,0,1672263832,12976.982802059989,220.1111281199992,54477.53833296001 2022-12-28,21:43:54.000,362,11149295,-795,0,1672263833,12976.955856819994,220.0758824700024,54477.58025568 2022-12-28,21:43:55.000,362,11149293,-795,0,1672263834,12976.976065749994,220.08293160000176,54477.58724280001 2022-12-28,21:43:56.000,362,11149275,-795,0,1672263835,12976.955856819994,220.08998073000112,54477.53833296001 2022-12-28,21:43:57.000,362,11149217,-795,0,1672263836,12976.969329439999,220.1252263799979,54477.46846176001 2022-12-28,21:43:58.000,362,11149237,-795,0,1672263837,12976.935647889994,220.10407898999983,54477.4125648 2022-12-28,21:43:59.000,362,11149257,-795,0,1672263838,12976.935647889994,220.08998073000112,54477.279809520005 2022-12-28,21:44:00.000,362,11149235,-795,0,1672263839,12976.949120509998,220.11817724999855,54477.377629200004 2022-12-28,21:44:01.000,362,11149262,-795,0,1672263840,12977.06363777999,220.1111281199992,54477.59422992 2022-12-28,21:44:02.000,362,11149206,-795,0,1672263841,12977.08384670999,220.10407898999983,54477.496410240004 2022-12-28,21:44:03.000,362,11149199,-795,0,1672263842,12977.029956229999,220.09702986000048,54477.62916552 2022-12-28,21:44:04.000,362,11149217,-795,0,1672263843,12977.050165159999,220.10407898999983,54477.51038448001 2022-12-28,21:44:05.000,362,11149266,-795,0,1672263844,12977.10405563999,220.13227551000455,54477.35666784 2022-12-28,21:44:06.000,362,11149229,-795,0,1672263845,12977.12426456999,220.1393246400039,54477.46147464 2022-12-28,21:44:07.000,362,11149168,-795,0,1672263846,12977.10405563999,220.13227551000455,54477.47544888 2022-12-28,21:44:08.000,362,11149200,-795,0,1672263847,12977.16468242999,220.15342290000262,54477.398590560006 2022-12-28,21:44:09.000,362,11149225,-795,0,1672263848,12977.16468242999,220.15342290000262,54477.42653904 2022-12-28,21:44:10.000,362,11149220,-795,0,1672263849,12977.19162767,220.15342290000262,54477.38461632 2022-12-28,21:44:11.000,362,11149099,-795,0,1672263850,12977.22530921999,220.13227551000455,54477.447500400005 2022-12-28,21:44:12.000,362,11149154,-795,0,1672263851,12977.23204553,220.18161942000006,54477.43352616 2022-12-28,21:44:13.000,362,11149177,-795,0,1672263852,12977.19162767,220.16047203000198,54477.46147464 2022-12-28,21:44:14.000,362,11149130,-795,0,1672263853,12977.23204553,220.18161942000006,54477.42653904 2022-12-28,21:44:15.000,362,11149175,-795,0,1672263854,12977.137737189994,220.1393246400039,54477.24487392 2022-12-28,21:44:16.000,362,11149141,-795,0,1672263855,12977.198363979995,220.15342290000262,54477.4125648 2022-12-28,21:44:17.000,362,11149111,-795,0,1672263856,12977.157946119994,220.16047203000198,54477.39160344001 2022-12-28,21:44:18.000,362,11149178,-755,0,1672263857,12977.157946119994,220.14637377000327,54477.30077088001 2022-12-28,21:44:19.000,362,11149129,-795,0,1672263858,12977.178155049995,220.13227551000455,54477.328719360004 2022-12-28,21:44:20.000,362,11149100,-795,0,1672263859,12977.137737189994,220.14637377000327,54477.30077088001 2022-12-28,21:44:21.000,362,11149150,-795,0,1672263860,12977.13100088,220.14637377000327,54477.279809520005 2022-12-28,21:44:22.000,362,11149140,-715,0,1672263861,12977.06363777999,220.11817724999855,54477.14006712 2022-12-28,21:44:23.000,362,11149108,-795,0,1672263862,12977.077110399994,220.15342290000262,54477.20295120001 2022-12-28,21:44:24.000,362,11149083,-795,0,1672263863,12977.157946119994,220.20276680999814,54477.34269360001 2022-12-28,21:44:25.000,362,11149080,-795,0,1672263864,12977.097319329994,220.1252263799979,54477.32173224001 2022-12-28,21:44:26.000,362,11149110,-795,0,1672263865,12977.097319329994,220.19571767999878,54477.32173224001 2022-12-28,21:44:27.000,362,11149088,-795,0,1672263866,12977.009747299999,220.18161942000006,54477.15404136001 2022-12-28,21:44:28.000,362,11149082,-795,0,1672263867,12977.016483609994,220.20981594000477,54477.14705424 2022-12-28,21:44:29.000,362,11149021,-795,0,1672263868,12976.989538369999,220.19571767999878,54477.13308000001 2022-12-28,21:44:30.000,362,11149059,-795,0,1672263869,12977.04342884999,220.21686507000413,54477.28679664 2022-12-28,21:44:31.000,362,11149045,-795,0,1672263870,12977.077110399994,220.2380124600022,54477.28679664 2022-12-28,21:44:32.000,362,11149067,-795,0,1672263871,12977.056901469994,220.273258109999,54477.30077088001 2022-12-28,21:44:33.000,362,11149095,-795,0,1672263872,12977.070374089999,220.23096333000285,54477.37064208001 2022-12-28,21:44:34.000,362,11149067,-795,0,1672263873,12977.117528259994,220.25211072000093,54477.377629200004 2022-12-28,21:44:35.000,362,11149059,-795,0,1672263874,12977.08384670999,220.273258109999,54477.39160344001 2022-12-28,21:44:36.000,362,11149097,-795,0,1672263875,12977.056901469994,220.3226020200018,54477.36365496 2022-12-28,21:44:37.000,362,11149078,-795,0,1672263876,12977.056901469994,220.28735636999772,54477.39160344001 2022-12-28,21:44:38.000,362,11148996,-795,0,1672263877,12977.009747299999,220.26620897999965,54477.21692544 2022-12-28,21:44:39.000,362,11149088,-795,0,1672263878,12977.016483609994,220.30145463000372,54477.2378868 2022-12-28,21:44:40.000,362,11148973,-795,0,1672263879,12977.06363777999,220.28030723999836,54477.2378868 2022-12-28,21:44:41.000,362,11149026,-795,0,1672263880,12977.157946119994,220.31555289000244,54477.42653904 2022-12-28,21:44:42.000,362,11149055,-795,0,1672263881,12977.137737189994,220.31555289000244,54477.44051328001 2022-12-28,21:44:43.000,362,11148975,-795,0,1672263882,12977.12426456999,220.31555289000244,54477.35666784 2022-12-28,21:44:44.000,362,11148988,-795,0,1672263883,12977.157946119994,220.3367002800005,54477.25186104001 2022-12-28,21:44:45.000,362,11148982,-795,0,1672263884,12977.12426456999,220.3578476699986,54477.209938320004 2022-12-28,21:44:46.000,362,11148965,-795,0,1672263885,12977.18489135999,220.31555289000244,54477.35666784 2022-12-28,21:44:47.000,362,11148986,-795,0,1672263886,12977.13100088,220.36489679999795,54477.0282732 2022-12-28,21:44:48.000,362,11149037,-795,0,1672263887,12977.11079195,220.40719158000138,54477.25186104001 2022-12-28,21:44:49.000,362,11148982,-795,0,1672263888,12977.18489135999,220.3860441900033,54477.30077088001 2022-12-28,21:44:50.000,362,11148950,-795,0,1672263889,12977.258990769995,220.37899506000394,54477.38461632 2022-12-28,21:44:51.000,362,11148945,-795,0,1672263890,12977.238781839995,220.45653549000417,54477.43352616 2022-12-28,21:44:52.000,362,11148976,-795,0,1672263891,12977.279199699995,220.4494863600048,54477.328719360004 2022-12-28,21:44:53.000,362,11148977,-795,0,1672263892,12977.20510028999,220.4847320100016,54477.22391256001 2022-12-28,21:44:54.000,362,11148952,-795,0,1672263893,12977.34656279999,220.47768288000225,54477.328719360004 2022-12-28,21:44:55.000,362,11149027,-795,0,1672263894,12977.29267232,220.5693215700012,54477.26583528 2022-12-28,21:44:56.000,362,11148983,-795,0,1672263895,12977.36677172999,220.5340759200044,54477.42653904 2022-12-28,21:44:57.000,362,11148950,-795,0,1672263896,12977.299408629995,220.57637070000055,54477.29378376 2022-12-28,21:44:58.000,362,11148950,-795,0,1672263897,12977.339826489995,220.59751808999863,54477.30077088001 2022-12-28,21:44:59.000,362,11148917,-795,0,1672263898,12977.279199699995,220.6327637400027,54477.161028480004 2022-12-28,21:45:00.000,362,11148855,-795,0,1672263899,12977.29267232,220.62571461000334,54477.22391256001 2022-12-28,21:45:01.000,362,11148944,-795,0,1672263900,12977.238781839995,220.67505851999886,54477.26583528 2022-12-28,21:45:02.000,362,11148935,-795,0,1672263901,12977.258990769995,220.66096026000014,54477.25186104001 2022-12-28,21:45:03.000,362,11148917,-795,0,1672263902,12977.20510028999,220.731451560001,54477.14006712 2022-12-28,21:45:04.000,362,11148892,-795,0,1672263903,12977.299408629995,220.73850069000036,54477.19596408 2022-12-28,21:45:05.000,362,11148918,-795,0,1672263904,12977.339826489995,220.82309024999995,54477.27282240001 2022-12-28,21:45:06.000,362,11148897,-795,0,1672263905,12977.36677172999,220.7948937300025,54477.33570648 2022-12-28,21:45:07.000,362,11148833,-795,0,1672263906,12977.279199699995,220.87243416000274,54477.26583528 2022-12-28,21:45:08.000,362,11148865,-795,0,1672263907,12977.29267232,220.86538503000338,54477.07718304 2022-12-28,21:45:09.000,362,11148896,-795,0,1672263908,12977.339826489995,220.94997459000297,54477.18897696 2022-12-28,21:45:10.000,362,11148879,-795,0,1672263909,12977.4139259,220.9781711100004,54477.1680156 2022-12-28,21:45:11.000,362,11148903,-795,0,1672263910,12977.36677172999,221.0909571900047,54477.07718304 2022-12-28,21:45:12.000,362,11148845,-795,0,1672263911,12977.380244349995,221.14030110000022,54477.09115728 2022-12-28,21:45:13.000,362,11148901,-795,0,1672263912,12977.40718958999,221.1755467500043,54477.209938320004 2022-12-28,21:45:14.000,362,11148878,-795,0,1672263913,12977.481288999996,221.21784153000044,54477.30077088001 2022-12-28,21:45:15.000,362,11148853,-795,0,1672263914,12977.36677172999,221.2742345700026,54477.230899680006 2022-12-28,21:45:16.000,362,11148849,-795,0,1672263915,12977.35329911,221.2742345700026,54477.181989840006 2022-12-28,21:45:17.000,362,11148823,-795,0,1672263916,12977.238781839995,221.31652934999875,54477.04923456 2022-12-28,21:45:18.000,362,11148803,-795,0,1672263917,12977.22530921999,221.3094802199994,54477.042247440004 2022-12-28,21:45:19.000,362,11148850,-795,0,1672263918,12977.218572909995,221.34472587000346,54477.02128608 2022-12-28,21:45:20.000,362,11148816,-795,0,1672263919,12977.27246339,221.35177500000282,54477.161028480004 2022-12-28,21:45:21.000,362,11148867,-795,0,1672263920,12977.19162767,221.35882413000218,54477.1680156 2022-12-28,21:45:22.000,362,11148745,-795,0,1672263921,12977.15120981,221.35177500000282,54477.14006712 2022-12-28,21:45:23.000,362,11148808,-795,0,1672263922,12977.016483609994,221.26718544000323,54476.86058232 2022-12-28,21:45:24.000,362,11148813,-795,0,1672263923,12977.070374089999,221.21079240000108,54476.98635048001 2022-12-28,21:45:25.000,362,11148821,-795,0,1672263924,12977.056901469994,221.14735022999957,54477.0282732 2022-12-28,21:45:26.000,362,11148809,-795,0,1672263925,12977.04342884999,221.09800632000406,54477.14705424 2022-12-28,21:45:27.000,362,11148813,-795,0,1672263926,12977.029956229999,221.05571154000063,54477.07019592 2022-12-28,21:45:28.000,362,11148806,-795,0,1672263927,12977.056901469994,220.99226936999912,54477.17500272001 2022-12-28,21:45:29.000,362,11148814,-795,0,1672263928,12977.06363777999,220.98522023999976,54477.22391256001 2022-12-28,21:45:30.000,362,11148785,-795,0,1672263929,12977.137737189994,220.95702372000233,54477.36365496 2022-12-28,21:45:31.000,362,11148777,-795,0,1672263930,12977.090583019999,220.9781711100004,54477.39160344001 2022-12-28,21:45:32.000,362,11148767,-795,0,1672263931,12977.117528259994,220.98522023999976,54477.37064208001 2022-12-28,21:45:33.000,362,11148731,-795,0,1672263932,12977.090583019999,220.98522023999976,54477.36365496 2022-12-28,21:45:34.000,362,11148785,-795,0,1672263933,12977.036692539994,221.0275150200032,54477.398590560006 2022-12-28,21:45:35.000,362,11148785,-795,0,1672263934,12977.08384670999,221.10505545000342,54477.53833296001 2022-12-28,21:45:36.000,362,11148735,-795,0,1672263935,12977.08384670999,221.1262028400015,54477.58724280001 2022-12-28,21:45:37.000,362,11148722,-795,0,1672263936,12977.016483609994,221.16849761999765,54477.55929432001 2022-12-28,21:45:38.000,362,11148740,-795,0,1672263937,12976.969329439999,221.1614484899983,54477.41955192001 2022-12-28,21:45:39.000,362,11148785,-795,0,1672263938,12976.982802059989,221.2530871800045,54477.545320080004 2022-12-28,21:45:40.000,362,11148764,-795,0,1672263939,12976.955856819994,221.28128370000195,54477.58724280001 2022-12-28,21:45:41.000,362,11148721,-795,0,1672263940,12976.875021099993,221.2742345700026,54477.58025568 2022-12-28,21:45:42.000,362,11148677,-795,0,1672263941,12976.827866929998,221.34472587000346,54477.48942312001 2022-12-28,21:45:43.000,362,11148691,-795,0,1672263942,12976.760503830003,221.37997152000025,54477.545320080004 2022-12-28,21:45:44.000,362,11148685,-795,0,1672263943,12976.841339549988,221.3729223900009,54477.67807536001 2022-12-28,21:45:45.000,362,11148725,-795,0,1672263944,12976.800921689988,221.41521717000433,54477.65012688 2022-12-28,21:45:46.000,362,11148693,-795,0,1672263945,12976.814394309993,221.40111890999833,54477.713010960004 2022-12-28,21:45:47.000,362,11148657,-795,0,1672263946,12976.753767519993,221.42226630000368,54477.64313976 2022-12-28,21:45:48.000,362,11148652,-795,0,1672263947,12976.679668110002,221.3729223900009,54477.328719360004 2022-12-28,21:45:49.000,362,11148697,-795,0,1672263948,12976.605568699997,221.3870206499996,54477.45448752 2022-12-28,21:45:50.000,362,11148665,-795,0,1672263949,12976.733558589993,221.4081680399977,54477.6221784 2022-12-28,21:45:51.000,362,11148669,-795,0,1672263950,12976.693140729993,221.35882413000218,54477.685062480006 2022-12-28,21:45:52.000,362,11148674,-795,0,1672263951,12976.747031209998,221.3870206499996,54477.5523072 2022-12-28,21:45:53.000,362,11148643,-795,0,1672263952,12976.753767519993,221.37997152000025,54477.53134584 2022-12-28,21:45:54.000,362,11148640,-795,0,1672263953,12976.888493719998,221.46456107999984,54477.70602384001 2022-12-28,21:45:55.000,362,11148627,-795,0,1672263954,12976.861548479988,221.4998067300039,54477.69903672 2022-12-28,21:45:56.000,362,11148638,-795,0,1672263955,12976.800921689988,221.54915063999943,54477.713010960004 2022-12-28,21:45:57.000,362,11148694,-795,0,1672263956,12976.699877040002,221.52800325000135,54477.67807536001 2022-12-28,21:45:58.000,362,11148622,-795,0,1672263957,12976.625777629997,221.520954120002,54477.60121704 2022-12-28,21:45:59.000,362,11148637,-795,0,1672263958,12976.652722869992,221.47865933999856,54477.6920496 2022-12-28,21:46:00.000,362,11148644,-795,0,1672263959,12976.699877040002,221.44341369000176,54477.83877912 2022-12-28,21:46:01.000,362,11148533,-795,0,1672263960,12976.652722869992,221.4081680399977,54477.782882160005 2022-12-28,21:46:02.000,362,11148569,-795,0,1672263961,12976.672931799993,221.4081680399977,54477.782882160005 2022-12-28,21:46:03.000,362,11148592,-795,0,1672263962,12976.612305009992,221.37997152000025,54477.80384352001 2022-12-28,21:46:04.000,362,11148627,-795,0,1672263963,12976.551678219992,221.37997152000025,54477.62916552 2022-12-28,21:46:05.000,362,11148565,-795,0,1672263964,12976.390006779991,221.3870206499996,54477.69903672 2022-12-28,21:46:06.000,362,11148618,-795,0,1672263965,12976.322643679996,221.3235784799981,54477.72698520001 2022-12-28,21:46:07.000,362,11148557,-795,0,1672263966,12976.17444486,221.4363645600024,54477.76890792 2022-12-28,21:46:08.000,362,11148545,-795,0,1672263967,12976.14749961999,221.56324889999814,54477.566281440006 2022-12-28,21:46:09.000,362,11148601,-795,0,1672263968,12976.23507165,221.64078932999837,54477.58724280001 2022-12-28,21:46:10.000,362,11148609,-795,0,1672263969,12976.390006779991,221.633740199999,54477.72698520001 2022-12-28,21:46:11.000,362,11148562,-795,0,1672263970,12976.396743090001,221.520954120002,54477.67807536001 2022-12-28,21:46:12.000,362,11148541,-795,0,1672263971,12976.26875319999,221.50685586000327,54477.58025568 2022-12-28,21:46:13.000,362,11148578,-795,0,1672263972,12976.282225819996,221.45046282000112,54477.63615264001 2022-12-28,21:46:14.000,362,11148559,-795,0,1672263973,12976.134027,221.4716102099992,54477.44051328001 2022-12-28,21:46:15.000,362,11148534,-795,0,1672263974,12976.21486272,221.42931543000304,54477.76890792 2022-12-28,21:46:16.000,362,11148558,-795,0,1672263975,12976.160972239995,221.44341369000176,54477.70602384001 2022-12-28,21:46:17.000,362,11148535,-795,0,1672263976,12976.120554379995,221.4363645600024,54477.65711400001 2022-12-28,21:46:18.000,362,11148530,-795,0,1672263977,12975.98582817999,221.45751195000048,54477.53833296001 2022-12-28,21:46:19.000,362,11148541,-795,0,1672263978,12975.96561924999,221.40111890999833,54477.59422992 2022-12-28,21:46:20.000,362,11148529,-795,0,1672263979,12975.92520138999,221.4081680399977,54477.545320080004 2022-12-28,21:46:21.000,362,11148486,-795,0,1672263980,12975.84436566999,221.3870206499996,54477.545320080004 2022-12-28,21:46:22.000,362,11148504,-795,0,1672263981,12975.783738879989,221.40111890999833,54477.47544888 2022-12-28,21:46:23.000,362,11148483,-795,0,1672263982,12975.763529949989,221.3729223900009,54477.42653904 2022-12-28,21:46:24.000,362,11148539,-795,0,1672263983,12975.830893049999,221.34472587000346,54477.59422992 2022-12-28,21:46:25.000,362,11148529,-795,0,1672263984,12975.817420429994,221.3094802199994,54477.48942312001 2022-12-28,21:46:26.000,362,11148485,-795,0,1672263985,12975.830893049999,221.35882413000218,54477.545320080004 2022-12-28,21:46:27.000,362,11148458,-795,0,1672263986,12975.763529949989,221.2883328300013,54477.48942312001 2022-12-28,21:46:28.000,362,11148435,-795,0,1672263987,12975.723112089989,221.33062761000474,54477.29378376 2022-12-28,21:46:29.000,362,11148490,-795,0,1672263988,12975.723112089989,221.31652934999875,54477.42653904 2022-12-28,21:46:30.000,362,11148469,-795,0,1672263989,12975.750057329999,221.34472587000346,54477.447500400005 2022-12-28,21:46:31.000,362,11148490,-795,0,1672263990,12975.803947809989,221.3235784799981,54477.38461632 2022-12-28,21:46:32.000,362,11148468,-795,0,1672263991,12975.709639469998,221.35882413000218,54477.20295120001 2022-12-28,21:46:33.000,362,11148432,-795,0,1672263992,12975.770266259999,221.34472587000346,54477.38461632 2022-12-28,21:46:34.000,362,11148426,-795,0,1672263993,12975.830893049999,221.35177500000282,54477.41955192001 2022-12-28,21:46:35.000,362,11148441,-795,0,1672263994,12975.851101979999,221.3235784799981,54477.37064208001 2022-12-28,21:46:36.000,362,11148456,-795,0,1672263995,12975.817420429994,221.3376767400041,54477.34269360001 2022-12-28,21:46:37.000,362,11148463,-795,0,1672263996,12975.88478352999,221.35177500000282,54477.33570648 2022-12-28,21:46:38.000,362,11148447,-795,0,1672263997,12975.756793639994,221.35882413000218,54477.18897696 2022-12-28,21:46:39.000,362,11148431,-795,0,1672263998,12975.830893049999,221.37997152000025,54477.22391256001 2022-12-28,21:46:40.000,362,11148466,-795,0,1672263999,12975.89151984,221.3729223900009,54477.328719360004 2022-12-28,21:46:41.000,362,11148407,-795,0,1672264000,12975.938674009994,221.36587326000154,54477.35666784 2022-12-28,21:46:42.000,362,11148384,-795,0,1672264001,12975.89151984,221.35882413000218,54477.27282240001 2022-12-28,21:46:43.000,362,11148351,-795,0,1672264002,12975.90499245999,221.3376767400041,54477.161028480004 2022-12-28,21:46:44.000,362,11148363,-795,0,1672264003,12975.92520138999,221.3094802199994,54477.24487392 2022-12-28,21:46:45.000,362,11148355,-795,0,1672264004,12975.92520138999,221.35882413000218,54477.12609288 2022-12-28,21:46:46.000,362,11148422,-795,0,1672264005,12975.99256449,221.3376767400041,54477.34269360001 2022-12-28,21:46:47.000,362,11148396,-795,0,1672264006,12975.958882939995,221.34472587000346,54477.33570648 2022-12-28,21:46:48.000,362,11148442,-795,0,1672264007,12975.96561924999,221.3376767400041,54477.31474512 2022-12-28,21:46:49.000,362,11148427,-795,0,1672264008,12975.979091869995,221.36587326000154,54477.32173224001 2022-12-28,21:46:50.000,362,11148352,-795,0,1672264009,12975.979091869995,221.30243109000003,54477.209938320004 2022-12-28,21:46:51.000,362,11148339,-795,0,1672264010,12976.07340021,221.3094802199994,54477.36365496 2022-12-28,21:46:52.000,362,11148368,-795,0,1672264011,12976.01277342,221.33062761000474,54477.30077088001 2022-12-28,21:46:53.000,362,11148367,-795,0,1672264012,12976.06666389999,221.3094802199994,54477.34269360001 2022-12-28,21:46:54.000,362,11148338,-795,0,1672264013,12976.00603710999,221.3235784799981,54477.2378868 2022-12-28,21:46:55.000,362,11148370,-795,0,1672264014,12975.96561924999,221.2742345700026,54477.2378868 2022-12-28,21:46:56.000,362,11148374,-795,0,1672264015,12976.07340021,221.31652934999875,54477.39160344001 2022-12-28,21:46:57.000,362,11148324,-795,0,1672264016,12976.059927589995,221.33062761000474,54477.349680720006 2022-12-28,21:46:58.000,362,11148361,-795,0,1672264017,12976.019509729995,221.30243109000003,54477.209938320004 2022-12-28,21:46:59.000,362,11148259,-795,0,1672264018,12976.039718659995,221.30243109000003,54477.349680720006 2022-12-28,21:47:00.000,362,11148306,-795,0,1672264019,12976.03298235,221.28128370000195,54477.2378868 2022-12-28,21:47:01.000,362,11148304,-795,0,1672264020,12976.03298235,221.3094802199994,54477.13308000001 2022-12-28,21:47:02.000,362,11148272,-795,0,1672264021,12976.039718659995,221.30243109000003,54477.07019592 2022-12-28,21:47:03.000,362,11148319,-795,0,1672264022,12976.02624603999,221.28128370000195,54477.07718304 2022-12-28,21:47:04.000,362,11148320,-795,0,1672264023,12976.10708175999,221.30243109000003,54477.230899680006 2022-12-28,21:47:05.000,362,11148270,-795,0,1672264024,12976.16770854999,221.2530871800045,54477.24487392 2022-12-28,21:47:06.000,362,11148287,-795,0,1672264025,12976.21486272,221.24603804999788,54477.22391256001 2022-12-28,21:47:07.000,362,11148270,-795,0,1672264026,12976.25528058,221.18259588000365,54477.1680156 2022-12-28,21:47:08.000,362,11148285,-795,0,1672264027,12976.221599029996,221.1755467500043,54476.97936336 2022-12-28,21:47:09.000,362,11148254,-795,0,1672264028,12976.282225819996,221.09800632000406,54476.88853080001 2022-12-28,21:47:10.000,362,11148263,-795,0,1672264029,12976.201390099995,221.04866241000127,54476.80468536 2022-12-28,21:47:11.000,362,11148266,-795,0,1672264030,12976.21486272,221.13325197000086,54476.944427760005 2022-12-28,21:47:12.000,362,11148235,-795,0,1672264031,12976.26875319999,221.15439935999893,54477.0282732 2022-12-28,21:47:13.000,362,11148247,-795,0,1672264032,12976.23507165,221.28128370000195,54477.063208800006 2022-12-28,21:47:14.000,362,11148274,-795,0,1672264033,12976.329379989991,221.30243109000003,54476.97237624 2022-12-28,21:47:15.000,362,11148221,-795,0,1672264034,12976.470842499992,221.30243109000003,54477.07718304 2022-12-28,21:47:16.000,362,11148200,-795,0,1672264035,12976.605568699997,221.2883328300013,54477.28679664 2022-12-28,21:47:17.000,362,11148208,-795,0,1672264036,12976.625777629997,221.3094802199994,54477.22391256001 2022-12-28,21:47:18.000,362,11148252,-795,0,1672264037,12976.639250250002,221.3094802199994,54477.0981444 2022-12-28,21:47:19.000,362,11148290,-795,0,1672264038,12976.686404419997,221.31652934999875,54477.07019592 2022-12-28,21:47:20.000,362,11148241,-795,0,1672264039,12976.787449069998,221.33062761000474,54477.35666784 2022-12-28,21:47:21.000,362,11148240,-795,0,1672264040,12976.821130619988,221.31652934999875,54477.36365496 2022-12-28,21:47:22.000,362,11148241,-795,0,1672264041,12976.848075859998,221.31652934999875,54477.31474512 2022-12-28,21:47:23.000,362,11148136,-795,0,1672264042,12976.814394309993,221.35177500000282,54477.161028480004 2022-12-28,21:47:24.000,362,11148147,-795,0,1672264043,12976.888493719998,221.35177500000282,54477.25884816 2022-12-28,21:47:25.000,362,11148171,-795,0,1672264044,12976.848075859998,221.39406977999897,54477.36365496 2022-12-28,21:47:26.000,362,11148188,-795,0,1672264045,12976.895230029993,221.36587326000154,54477.36365496 2022-12-28,21:47:27.000,362,11148167,-795,0,1672264046,12976.901966339989,221.37997152000025,54477.29378376 2022-12-28,21:47:28.000,362,11148189,-795,0,1672264047,12976.928911579998,221.42226630000368,54477.25884816 2022-12-28,21:47:29.000,362,11148196,-795,0,1672264048,12976.915438959993,221.39406977999897,54477.25884816 2022-12-28,21:47:30.000,362,11148178,-795,0,1672264049,12976.928911579998,221.46456107999984,54477.447500400005 2022-12-28,21:47:31.000,362,11148134,-795,0,1672264050,12976.895230029993,221.47865933999856,54477.36365496 2022-12-28,21:47:32.000,362,11148156,-795,0,1672264051,12976.895230029993,221.44341369000176,54477.33570648 2022-12-28,21:47:33.000,362,11148173,-795,0,1672264052,12976.773976449993,221.50685586000327,54477.230899680006 2022-12-28,21:47:34.000,362,11148183,-795,0,1672264053,12976.895230029993,221.49275760000455,54477.29378376 2022-12-28,21:47:35.000,362,11148135,-795,0,1672264054,12976.881757409988,221.50685586000327,54477.40557768 2022-12-28,21:47:36.000,362,11148139,-795,0,1672264055,12976.915438959993,221.50685586000327,54477.545320080004 2022-12-28,21:47:37.000,362,11148165,-795,0,1672264056,12976.935647889994,221.48570846999792,54477.41955192001 2022-12-28,21:47:38.000,362,11148122,-795,0,1672264057,12976.915438959993,221.50685586000327,54477.42653904 2022-12-28,21:47:39.000,362,11148099,-795,0,1672264058,12976.821130619988,221.46456107999984,54477.27282240001 2022-12-28,21:47:40.000,362,11148047,-795,0,1672264059,12976.834603239993,221.4363645600024,54477.279809520005 2022-12-28,21:47:41.000,362,11148084,-795,0,1672264060,12976.841339549988,221.42931543000304,54477.25186104001 2022-12-28,21:47:42.000,362,11148091,-795,0,1672264061,12976.848075859998,221.4363645600024,54477.27282240001 2022-12-28,21:47:43.000,362,11148063,-795,0,1672264062,12976.794185379993,221.4716102099992,54477.10513152001 2022-12-28,21:47:44.000,362,11148105,-795,0,1672264063,12976.821130619988,221.42931543000304,54477.14006712 2022-12-28,21:47:45.000,362,11148090,-795,0,1672264064,12976.814394309993,221.45046282000112,54477.30077088001 2022-12-28,21:47:46.000,362,11148050,-795,0,1672264065,12976.827866929998,221.4716102099992,54477.349680720006 2022-12-28,21:47:47.000,362,11148044,-795,0,1672264066,12976.773976449993,221.4716102099992,54477.28679664 2022-12-28,21:47:48.000,362,11148036,-795,0,1672264067,12976.733558589993,221.47865933999856,54477.063208800006 2022-12-28,21:47:49.000,362,11148063,-795,0,1672264068,12976.625777629997,221.49275760000455,54477.14705424 2022-12-28,21:47:50.000,362,11148046,-795,0,1672264069,12976.733558589993,221.45751195000048,54477.24487392 2022-12-28,21:47:51.000,362,11148048,-795,0,1672264070,12976.605568699997,221.520954120002,54477.20295120001 2022-12-28,21:47:52.000,362,11148039,-795,0,1672264071,12976.713349659993,221.4998067300039,54477.230899680006 2022-12-28,21:47:53.000,362,11148077,-795,0,1672264072,12976.726822279998,221.520954120002,54477.25186104001 2022-12-28,21:47:54.000,362,11148035,-795,0,1672264073,12976.747031209998,221.57029803000478,54477.34269360001 2022-12-28,21:47:55.000,362,11148004,-795,0,1672264074,12976.706613349997,221.6196419400003,54477.307758 2022-12-28,21:47:56.000,362,11148059,-795,0,1672264075,12976.713349659993,221.61259281000093,54477.279809520005 2022-12-28,21:47:57.000,362,11148017,-795,0,1672264076,12976.672931799993,221.64783845999773,54477.37064208001 2022-12-28,21:47:58.000,362,11148060,-795,0,1672264077,12976.666195489997,221.6830841100018,54477.32173224001 2022-12-28,21:47:59.000,362,11148017,-795,0,1672264078,12976.652722869992,221.76062454000203,54477.4125648 2022-12-28,21:48:00.000,362,11147998,-795,0,1672264079,12976.747031209998,221.72537888999796,54477.5523072 2022-12-28,21:48:01.000,362,11148049,-795,0,1672264080,12976.666195489997,221.7324280200046,54477.59422992 2022-12-28,21:48:02.000,362,11147995,-795,0,1672264081,12976.544941909997,221.75357541000267,54477.482436 2022-12-28,21:48:03.000,362,11147982,-795,0,1672264082,12976.531469289992,221.80291931999818,54477.482436 2022-12-28,21:48:04.000,362,11147952,-795,0,1672264083,12976.511260359992,221.81701758000418,54477.482436 2022-12-28,21:48:05.000,362,11148011,-795,0,1672264084,12976.477578810001,221.8311158400029,54477.53833296001 2022-12-28,21:48:06.000,362,11147975,-795,0,1672264085,12976.531469289992,221.8804597499984,54477.53134584 2022-12-28,21:48:07.000,362,11147999,-795,0,1672264086,12976.484315119997,221.8804597499984,54477.60121704 2022-12-28,21:48:08.000,362,11148006,-795,0,1672264087,12976.410215709991,221.85226323000097,54477.51038448001 2022-12-28,21:48:09.000,362,11148018,-795,0,1672264088,12976.403479399996,221.82406671000354,54477.55929432001 2022-12-28,21:48:10.000,362,11147971,-795,0,1672264089,12976.443897259996,221.8663614899997,54477.62916552 2022-12-28,21:48:11.000,362,11147967,-795,0,1672264090,12976.376534160001,221.88750887999777,54477.63615264001 2022-12-28,21:48:12.000,362,11147971,-795,0,1672264091,12976.288962129991,221.83816497000225,54477.55929432001 2022-12-28,21:48:13.000,362,11147996,-795,0,1672264092,12976.23507165,221.8804597499984,54477.4125648 2022-12-28,21:48:14.000,362,11147936,-795,0,1672264093,12976.221599029996,221.85226323000097,54477.45448752 2022-12-28,21:48:15.000,362,11147950,-795,0,1672264094,12976.181181169995,221.85226323000097,54477.60121704 2022-12-28,21:48:16.000,362,11148015,-795,0,1672264095,12976.160972239995,221.8452141000016,54477.60121704 2022-12-28,21:48:17.000,362,11147906,-795,0,1672264096,12976.100345449995,221.88750887999777,54477.5523072 2022-12-28,21:48:18.000,362,11147949,-795,0,1672264097,12976.09360914,221.8945580100044,54477.53134584 2022-12-28,21:48:19.000,362,11147880,-795,0,1672264098,12975.979091869995,221.88750887999777,54477.46147464 2022-12-28,21:48:20.000,362,11147883,-795,0,1672264099,12975.999300799995,221.87341061999905,54477.50339736 2022-12-28,21:48:21.000,362,11147924,-795,0,1672264100,12975.918465079994,221.85226323000097,54477.50339736 2022-12-28,21:48:22.000,362,11147918,-795,0,1672264101,12975.89151984,221.8804597499984,54477.46846176001 2022-12-28,21:48:23.000,362,11147893,-795,0,1672264102,12975.696166849993,221.88750887999777,54477.377629200004 2022-12-28,21:48:24.000,362,11147917,-795,0,1672264103,12975.675957919993,221.8452141000016,54477.398590560006 2022-12-28,21:48:25.000,362,11147871,-795,0,1672264104,12975.682694229989,221.8663614899997,54477.50339736 2022-12-28,21:48:26.000,362,11147886,-795,0,1672264105,12975.669221609998,221.87341061999905,54477.53833296001 2022-12-28,21:48:27.000,362,11147876,-795,0,1672264106,12975.615331129993,221.83816497000225,54477.50339736 2022-12-28,21:48:28.000,362,11147917,-795,0,1672264107,12975.521022790002,221.82406671000354,54477.29378376 2022-12-28,21:48:29.000,362,11147826,-795,0,1672264108,12975.473868619993,221.80996845000482,54477.34269360001 2022-12-28,21:48:30.000,362,11147865,-795,0,1672264109,12975.433450759992,221.79587018999882,54477.42653904 2022-12-28,21:48:31.000,362,11147903,-795,0,1672264110,12975.433450759992,221.7676736700014,54477.47544888 2022-12-28,21:48:32.000,362,11147854,-795,0,1672264111,12975.433450759992,221.78882105999946,54477.45448752 2022-12-28,21:48:33.000,362,11147827,-795,0,1672264112,12975.393032899992,221.71128062999924,54477.44051328001 2022-12-28,21:48:34.000,362,11147839,-795,0,1672264113,12975.372823969992,221.76062454000203,54477.53134584 2022-12-28,21:48:35.000,362,11147831,-795,0,1672264114,12975.372823969992,221.7465262800033,54477.45448752 2022-12-28,21:48:36.000,362,11147854,-795,0,1672264115,12975.278515630001,221.66898585000308,54477.38461632 2022-12-28,21:48:37.000,362,11147849,-795,0,1672264116,12975.265043009997,221.66193672000372,54477.398590560006 2022-12-28,21:48:38.000,362,11147822,-795,0,1672264117,12975.265043009997,221.6196419400003,54477.28679664 2022-12-28,21:48:39.000,362,11147899,-795,0,1672264118,12975.265043009997,221.61259281000093,54477.36365496 2022-12-28,21:48:40.000,362,11147805,-795,0,1672264119,12975.298724560002,221.59849455000221,54477.51038448001 2022-12-28,21:48:41.000,362,11147838,-795,0,1672264120,12975.359351350002,221.54210151000007,54477.52435872 2022-12-28,21:48:42.000,362,11147826,-795,0,1672264121,12975.291988249992,221.55619976999878,54477.48942312001 2022-12-28,21:48:43.000,362,11147808,-795,0,1672264122,12975.258306700001,221.51390499000263,54477.26583528 2022-12-28,21:48:44.000,362,11147821,-795,0,1672264123,12975.231361459992,221.4998067300039,54477.349680720006 2022-12-28,21:48:45.000,362,11147793,-795,0,1672264124,12975.231361459992,221.520954120002,54477.279809520005 2022-12-28,21:48:46.000,362,11147819,-795,0,1672264125,12975.238097770001,221.44341369000176,54477.28679664 2022-12-28,21:48:47.000,362,11147811,-795,0,1672264126,12975.244834079997,221.45046282000112,54477.38461632 2022-12-28,21:48:48.000,362,11147782,-795,0,1672264127,12975.238097770001,221.44341369000176,54477.22391256001 2022-12-28,21:48:49.000,362,11147770,-795,0,1672264128,12975.211152529992,221.40111890999833,54477.20295120001 2022-12-28,21:48:50.000,362,11147774,-795,0,1672264129,12975.197679910001,221.37997152000025,54477.1680156 2022-12-28,21:48:51.000,362,11147718,-795,0,1672264130,12975.298724560002,221.33062761000474,54477.21692544 2022-12-28,21:48:52.000,362,11147793,-795,0,1672264131,12975.197679910001,221.31652934999875,54477.03526032001 2022-12-28,21:48:53.000,362,11147798,-795,0,1672264132,12975.318933490002,221.36587326000154,54477.25884816 2022-12-28,21:48:54.000,362,11147725,-795,0,1672264133,12975.224625149996,221.34472587000346,54477.10513152001 2022-12-28,21:48:55.000,362,11147725,-795,0,1672264134,12975.244834079997,221.3094802199994,54477.063208800006 2022-12-28,21:48:56.000,362,11147722,-795,0,1672264135,12975.285251939997,221.35882413000218,54477.27282240001 2022-12-28,21:48:57.000,362,11147743,-795,0,1672264136,12975.325669799997,221.31652934999875,54477.18897696 2022-12-28,21:48:58.000,362,11147787,-795,0,1672264137,12975.285251939997,221.3376767400041,54477.112118640005 2022-12-28,21:48:59.000,362,11147653,-795,0,1672264138,12975.339142420002,221.2883328300013,54477.10513152001 2022-12-28,21:49:00.000,362,11147755,-795,0,1672264139,12975.291988249992,221.30243109000003,54477.15404136001 2022-12-28,21:49:01.000,362,11147690,-795,0,1672264140,12975.291988249992,221.3235784799981,54477.13308000001 2022-12-28,21:49:02.000,362,11147732,-795,0,1672264141,12975.231361459992,221.30243109000003,54476.86756944001 2022-12-28,21:49:03.000,362,11147692,-795,0,1672264142,12975.271779319992,221.31652934999875,54476.958402 2022-12-28,21:49:04.000,362,11147716,-795,0,1672264143,12975.305460869997,221.28128370000195,54476.97237624 2022-12-28,21:49:05.000,362,11147682,-795,0,1672264144,12975.372823969992,221.2883328300013,54477.00731184001 2022-12-28,21:49:06.000,362,11147653,-795,0,1672264145,12975.393032899992,221.2530871800045,54477.00731184001 2022-12-28,21:49:07.000,362,11147607,-795,0,1672264146,12975.406505519997,221.23193978999916,54476.825646720004 2022-12-28,21:49:08.000,362,11147704,-795,0,1672264147,12975.473868619993,221.20374327000172,54476.80468536 2022-12-28,21:49:09.000,362,11147626,-795,0,1672264148,12975.473868619993,221.24603804999788,54476.706865680004 2022-12-28,21:49:10.000,362,11147719,-795,0,1672264149,12975.595122199993,221.20374327000172,54476.76974976001 2022-12-28,21:49:11.000,362,11147661,-795,0,1672264150,12975.662485299988,221.26013631000387,54476.88853080001 2022-12-28,21:49:12.000,362,11147675,-795,0,1672264151,12975.729848399998,221.2248906599998,54476.86756944001 2022-12-28,21:49:13.000,362,11147644,-795,0,1672264152,12975.743321019989,221.2248906599998,54476.76974976001 2022-12-28,21:49:14.000,362,11147679,-795,0,1672264153,12975.783738879989,221.18259588000365,54476.67193008001 2022-12-28,21:49:15.000,362,11147610,-795,0,1672264154,12975.763529949989,221.24603804999788,54476.727827040006 2022-12-28,21:49:16.000,362,11147644,-795,0,1672264155,12975.689430539998,221.28128370000195,54476.69987856001 2022-12-28,21:49:17.000,362,11147633,-795,0,1672264156,12975.729848399998,221.2883328300013,54476.67193008001 2022-12-28,21:49:18.000,362,11147621,-795,0,1672264157,12975.756793639994,221.24603804999788,54476.60205888001 2022-12-28,21:49:19.000,362,11147626,-795,0,1672264158,12975.756793639994,221.18259588000365,54476.58109752001 2022-12-28,21:49:20.000,362,11147647,-795,0,1672264159,12975.837629359994,221.09800632000406,54476.75577552 2022-12-28,21:49:21.000,362,11147586,-795,0,1672264160,12975.84436566999,220.99931849999848,54476.783724 2022-12-28,21:49:22.000,362,11147593,-795,0,1672264161,12975.770266259999,220.94997459000297,54476.727827040006 2022-12-28,21:49:23.000,362,11147514,-795,0,1672264162,12975.716375779994,220.86538503000338,54476.53218768001 2022-12-28,21:49:24.000,362,11147558,-795,0,1672264163,12975.763529949989,220.75964807999844,54476.50423920001 2022-12-28,21:49:25.000,362,11147593,-795,0,1672264164,12975.689430539998,220.6327637400027,54476.49725208 2022-12-28,21:49:26.000,362,11147573,-795,0,1672264165,12975.615331129993,220.39309332000266,54476.371483920004 2022-12-28,21:49:27.000,362,11147581,-795,0,1672264166,12975.433450759992,220.23096333000285,54476.26667712001 2022-12-28,21:49:28.000,362,11147626,-795,0,1672264167,12975.123580499996,220.0265385599996,54476.008153680006 2022-12-28,21:49:29.000,362,11147593,-795,0,1672264168,12974.78676499999,219.90670335000323,54475.78456584 2022-12-28,21:49:30.000,362,11147582,-795,0,1672264169,12974.476894739993,219.9137524800026,54475.700720400004 2022-12-28,21:49:31.000,362,11147532,-795,0,1672264170,12974.234387579992,220.0124403000009,54475.76360448001 2022-12-28,21:49:32.000,362,11147560,-795,0,1672264171,12974.187233409997,220.14637377000327,54475.63783632 2022-12-28,21:49:33.000,362,11147584,-795,0,1672264172,12974.193969719992,220.16752116000134,54475.63783632 2022-12-28,21:49:34.000,362,11147586,-795,0,1672264173,12974.274805439993,220.16047203000198,54475.62386208001 2022-12-28,21:49:35.000,362,11147545,-795,0,1672264174,12974.187233409997,220.18161942000006,54475.44918408 2022-12-28,21:49:36.000,362,11147564,-795,0,1672264175,12974.402795329988,220.18161942000006,54475.651810560004 2022-12-28,21:49:37.000,362,11147547,-795,0,1672264176,12974.369113779998,220.1745702900007,54475.63783632 2022-12-28,21:49:38.000,362,11147561,-795,0,1672264177,12974.463422119989,220.19571767999878,54475.57495224001 2022-12-28,21:49:39.000,362,11147484,-795,0,1672264178,12974.463422119989,220.2591598500003,54475.505081040006 2022-12-28,21:49:40.000,362,11147488,-795,0,1672264179,12974.571203079999,220.24506159000157,54475.553990880006 2022-12-28,21:49:41.000,362,11147531,-795,0,1672264180,12974.591412009999,220.2380124600022,54475.602900720005 2022-12-28,21:49:42.000,362,11147515,-795,0,1672264181,12974.66551141999,220.2239142000035,54475.59591360001 2022-12-28,21:49:43.000,362,11147515,-795,0,1672264182,12974.470158429998,220.25211072000093,54475.37232576 2022-12-28,21:49:44.000,362,11147454,-795,0,1672264183,12974.60488462999,220.21686507000413,54475.51905528 2022-12-28,21:49:45.000,362,11147476,-795,0,1672264184,12974.66551141999,220.18866854999942,54475.62386208001 2022-12-28,21:49:46.000,362,11147511,-795,0,1672264185,12974.672247729999,220.23096333000285,54475.6308492 2022-12-28,21:49:47.000,362,11147441,-795,0,1672264186,12974.66551141999,220.16047203000198,54475.59591360001 2022-12-28,21:49:48.000,362,11147462,-795,0,1672264187,12974.719401899994,220.15342290000262,54475.3513644 2022-12-28,21:49:49.000,362,11147451,-795,0,1672264188,12974.672247729999,220.13227551000455,54475.505081040006 2022-12-28,21:49:50.000,362,11147469,-795,0,1672264189,12974.840655479995,220.11817724999855,54475.58892648 2022-12-28,21:49:51.000,362,11147463,-795,0,1672264190,12974.80697392999,220.1111281199992,54475.6308492 2022-12-28,21:49:52.000,362,11147442,-795,0,1672264191,12974.91475489,220.08998073000112,54475.71469464001 2022-12-28,21:49:53.000,362,11147488,-795,0,1672264192,12974.73287452,220.04768594999769,54475.505081040006 2022-12-28,21:49:54.000,362,11147454,-795,0,1672264193,12974.800237619995,219.9912929100028,54475.46315832 2022-12-28,21:49:55.000,362,11147433,-795,0,1672264194,12974.8541281,219.95604725999874,54475.651810560004 2022-12-28,21:49:56.000,362,11147470,-795,0,1672264195,12974.941700129995,219.9912929100028,54475.62386208001 2022-12-28,21:49:57.000,362,11147462,-795,0,1672264196,12975.09663526,220.08998073000112,54475.57495224001 2022-12-28,21:49:58.000,362,11147439,-795,0,1672264197,12975.130316809991,220.10407898999983,54475.61687496 2022-12-28,21:49:59.000,362,11147474,-795,0,1672264198,12975.07642633,220.08293160000176,54475.533029520004 2022-12-28,21:50:00.000,362,11147467,-795,0,1672264199,12975.244834079997,220.10407898999983,54475.735656 2022-12-28,21:50:01.000,362,11147413,-795,0,1672264200,12975.345878729997,220.13227551000455,54475.77757872 2022-12-28,21:50:02.000,362,11147400,-795,0,1672264201,12975.419978140002,220.10407898999983,54475.79854008 2022-12-28,21:50:03.000,362,11147393,-795,0,1672264202,12975.386296589997,220.08293160000176,54475.82648856 2022-12-28,21:50:04.000,362,11147363,-795,0,1672264203,12975.440187070002,220.08293160000176,54475.63783632 2022-12-28,21:50:05.000,362,11147366,-795,0,1672264204,12975.426714449997,220.05473508000432,54475.71469464001 2022-12-28,21:50:06.000,362,11147418,-795,0,1672264205,12975.561440650003,220.06883334000304,54475.81251432001 2022-12-28,21:50:07.000,362,11147361,-795,0,1672264206,12975.521022790002,220.03358768999897,54475.819501440004 2022-12-28,21:50:08.000,362,11147391,-795,0,1672264207,12975.500813860002,220.08293160000176,54475.76360448001 2022-12-28,21:50:09.000,362,11147397,-795,0,1672264208,12975.507550169998,220.04768594999769,54475.76360448001 2022-12-28,21:50:10.000,362,11147387,-795,0,1672264209,12975.595122199993,220.03358768999897,54475.89635976 2022-12-28,21:50:11.000,362,11147347,-795,0,1672264210,12975.568176959998,220.04063681999833,54475.8753984 2022-12-28,21:50:12.000,362,11147377,-795,0,1672264211,12975.534495409993,220.08998073000112,54475.840462800006 2022-12-28,21:50:13.000,362,11147393,-795,0,1672264212,12975.541231720003,220.10407898999983,54475.91033400001 2022-12-28,21:50:14.000,362,11147398,-795,0,1672264213,12975.372823969992,220.1252263799979,54475.6308492 2022-12-28,21:50:15.000,362,11147377,-795,0,1672264214,12975.413241829992,220.08293160000176,54475.79854008 2022-12-28,21:50:16.000,362,11147345,-795,0,1672264215,12975.507550169998,220.1393246400039,54476.06405064 2022-12-28,21:50:17.000,362,11147349,-795,0,1672264216,12975.473868619993,220.1111281199992,54475.92430824 2022-12-28,21:50:18.000,362,11147310,-795,0,1672264217,12975.541231720003,220.10407898999983,54476.02212792 2022-12-28,21:50:19.000,362,11147323,-795,0,1672264218,12975.500813860002,220.11817724999855,54475.90334688 2022-12-28,21:50:20.000,362,11147338,-795,0,1672264219,12975.527759099998,220.1111281199992,54475.93129536001 2022-12-28,21:50:21.000,362,11147325,-795,0,1672264220,12975.547968029998,220.06883334000304,54475.95225672 2022-12-28,21:50:22.000,362,11147345,-795,0,1672264221,12975.568176959998,220.10407898999983,54475.95924384001 2022-12-28,21:50:23.000,362,11147322,-795,0,1672264222,12975.419978140002,220.00539117000153,54475.93129536001 2022-12-28,21:50:24.000,362,11147286,-795,0,1672264223,12975.413241829992,219.9278507400013,54475.89635976 2022-12-28,21:50:25.000,362,11147314,-795,0,1672264224,12975.359351350002,219.95604725999874,54476.05007640001 2022-12-28,21:50:26.000,362,11147312,-795,0,1672264225,12975.379560280002,219.94194900000002,54476.008153680006 2022-12-28,21:50:27.000,362,11147292,-795,0,1672264226,12975.386296589997,219.93489987000066,54475.97321808 2022-12-28,21:50:28.000,362,11147271,-795,0,1672264227,12975.318933490002,219.9278507400013,54475.840462800006 2022-12-28,21:50:29.000,362,11147280,-795,0,1672264228,12975.419978140002,219.88555595999787,54475.92430824 2022-12-28,21:50:30.000,362,11147270,-795,0,1672264229,12975.419978140002,219.87145769999916,54475.90334688 2022-12-28,21:50:31.000,362,11147320,-795,0,1672264230,12975.440187070002,219.8785068299985,54475.97321808 2022-12-28,21:50:32.000,362,11147286,-795,0,1672264231,12975.406505519997,219.85735944000044,54475.938282480005 2022-12-28,21:50:33.000,362,11147261,-795,0,1672264232,12975.453659689992,219.81506466000428,54476.00116656001 2022-12-28,21:50:34.000,362,11147257,-795,0,1672264233,12975.426714449997,219.79391726999893,54475.91732112 2022-12-28,21:50:35.000,362,11147254,-795,0,1672264234,12975.460396000002,219.82211379000364,54475.938282480005 2022-12-28,21:50:36.000,362,11147261,-795,0,1672264235,12975.480604930002,219.8009663999983,54475.90334688 2022-12-28,21:50:37.000,362,11147232,-795,0,1672264236,12975.413241829992,219.73752423000406,54475.938282480005 2022-12-28,21:50:38.000,362,11147296,-795,0,1672264237,12975.514286479993,219.75867162000213,54475.95924384001 2022-12-28,21:50:39.000,362,11147245,-795,0,1672264238,12975.527759099998,219.7657207500015,54475.99417944 2022-12-28,21:50:40.000,362,11147277,-795,0,1672264239,12975.615331129993,219.75867162000213,54476.175844560006 2022-12-28,21:50:41.000,362,11147252,-795,0,1672264240,12975.635540059993,219.75867162000213,54476.25270288 2022-12-28,21:50:42.000,362,11147208,-795,0,1672264241,12975.642276369988,219.75867162000213,54476.30161272 2022-12-28,21:50:43.000,362,11147201,-795,0,1672264242,12975.628803749998,219.73752423000406,54476.19680592001 2022-12-28,21:50:44.000,362,11147189,-795,0,1672264243,12975.642276369988,219.72342596999806,54476.26667712001 2022-12-28,21:50:45.000,362,11147224,-795,0,1672264244,12975.628803749998,219.70932770999934,54476.30859984 2022-12-28,21:50:46.000,362,11147232,-795,0,1672264245,12975.675957919993,219.68818032000127,54476.31558696001 2022-12-28,21:50:47.000,362,11147210,-795,0,1672264246,12975.682694229989,219.67408206000255,54476.392445280006 2022-12-28,21:50:48.000,362,11147124,-795,0,1672264247,12975.723112089989,219.6811311900019,54476.35750968 2022-12-28,21:50:49.000,362,11147252,-795,0,1672264248,12975.696166849993,219.68818032000127,54476.343535440006 2022-12-28,21:50:50.000,362,11147173,-755,0,1672264249,12975.642276369988,219.64588553999783,54476.28763848 2022-12-28,21:50:51.000,362,11147177,-795,0,1672264250,12975.655748989993,219.63178727999912,54476.3994324 2022-12-28,21:50:52.000,362,11147190,-795,0,1672264251,12975.682694229989,219.65293467000447,54476.45532936 2022-12-28,21:50:53.000,362,11147196,-795,0,1672264252,12975.689430539998,219.63883640999848,54476.41340664001 2022-12-28,21:50:54.000,362,11147178,-795,0,1672264253,12975.568176959998,219.5824433700036,54476.02911504001 2022-12-28,21:50:55.000,362,11147176,-795,0,1672264254,12975.615331129993,219.63883640999848,54476.322574080004 2022-12-28,21:50:56.000,362,11147202,-795,0,1672264255,12975.729848399998,219.65293467000447,54476.53218768001 2022-12-28,21:50:57.000,362,11147199,-795,0,1672264256,12975.709639469998,219.62473814999976,54476.560136160006 2022-12-28,21:50:58.000,362,11147193,-795,0,1672264257,12975.696166849993,219.63178727999912,54476.511226320006 2022-12-28,21:50:59.000,362,11147113,-795,0,1672264258,12975.696166849993,219.6176890200004,54476.539174800004 2022-12-28,21:51:00.000,362,11147162,-795,0,1672264259,12975.675957919993,219.64588553999783,54476.56712328 2022-12-28,21:51:01.000,362,11147181,-795,0,1672264260,12975.601858509988,219.63178727999912,54476.55314904001 2022-12-28,21:51:02.000,362,11147143,-795,0,1672264261,12975.507550169998,219.63883640999848,54476.43436800001 2022-12-28,21:51:03.000,362,11147144,-795,0,1672264262,12975.547968029998,219.6176890200004,54476.50423920001 2022-12-28,21:51:04.000,362,11147148,-795,0,1672264263,12975.622067439988,219.65998380000383,54476.6439816 2022-12-28,21:51:05.000,362,11147076,-795,0,1672264264,12975.568176959998,219.60359076000168,54476.6439816 2022-12-28,21:51:06.000,362,11147131,-795,0,1672264265,12975.588385889998,219.59654163000232,54476.56712328 2022-12-28,21:51:07.000,362,11147109,-795,0,1672264266,12975.642276369988,219.56129597999825,54476.490264960004 2022-12-28,21:51:08.000,362,11147093,-795,0,1672264267,12975.554704339993,219.5824433700036,54476.43436800001 2022-12-28,21:51:09.000,362,11147106,-795,0,1672264268,12975.581649579988,219.5542468499989,54476.4693036 2022-12-28,21:51:10.000,362,11147098,-795,0,1672264269,12975.615331129993,219.58949250000296,54476.51821344 2022-12-28,21:51:11.000,362,11147088,-795,0,1672264270,12975.608594819998,219.56834511000488,54476.58808464 2022-12-28,21:51:12.000,362,11147079,-795,0,1672264271,12975.595122199993,219.60359076000168,54476.58808464 2022-12-28,21:51:13.000,362,11147016,-795,0,1672264272,12975.601858509988,219.56834511000488,54476.5741104 2022-12-28,21:51:14.000,362,11147070,-795,0,1672264273,12975.615331129993,219.56834511000488,54476.63000736001 2022-12-28,21:51:15.000,362,11147054,-795,0,1672264274,12975.574913269993,219.52605033000145,54476.727827040006 2022-12-28,21:51:16.000,362,11147058,-795,0,1672264275,12975.554704339993,219.5824433700036,54476.63699448 2022-12-28,21:51:17.000,362,11147047,-795,0,1672264276,12975.568176959998,219.5190012000021,54476.62302024 2022-12-28,21:51:18.000,362,11146971,-795,0,1672264277,12975.494077549993,219.54014859000017,54476.52520056 2022-12-28,21:51:19.000,362,11147084,-795,0,1672264278,12975.534495409993,219.56129597999825,54476.52520056 2022-12-28,21:51:20.000,362,11146992,-795,0,1672264279,12975.574913269993,219.5190012000021,54476.73481416 2022-12-28,21:51:21.000,362,11147078,-795,0,1672264280,12975.601858509988,219.54014859000017,54476.69289144 2022-12-28,21:51:22.000,362,11147025,-795,0,1672264281,12975.588385889998,219.5330994600008,54476.79071112 2022-12-28,21:51:23.000,362,11147004,-795,0,1672264282,12975.581649579988,219.5190012000021,54476.54616192 2022-12-28,21:51:24.000,362,11147043,-795,0,1672264283,12975.480604930002,219.5190012000021,54476.54616192 2022-12-28,21:51:25.000,362,11147023,-795,0,1672264284,12975.487341239997,219.49785381000402,54476.63000736001 2022-12-28,21:51:26.000,362,11147070,-795,0,1672264285,12975.446923379997,219.5190012000021,54476.81865960001 2022-12-28,21:51:27.000,362,11147043,-795,0,1672264286,12975.541231720003,219.51195207000274,54476.727827040006 2022-12-28,21:51:28.000,362,11147038,-795,0,1672264287,12975.467132309997,219.47670641999866,54476.63000736001 2022-12-28,21:51:29.000,362,11147013,-795,0,1672264288,12975.507550169998,219.54014859000017,54476.66494296 2022-12-28,21:51:30.000,362,11147014,-795,0,1672264289,12975.534495409993,219.48375554999802,54476.776736880005 2022-12-28,21:51:31.000,362,11146959,-795,0,1672264290,12975.534495409993,219.54719771999953,54476.63000736001 2022-12-28,21:51:32.000,362,11147001,-795,0,1672264291,12975.507550169998,219.52605033000145,54476.68590432 2022-12-28,21:51:33.000,362,11147019,-795,0,1672264292,12975.541231720003,219.54719771999953,54476.58109752001 2022-12-28,21:51:34.000,362,11146973,-795,0,1672264293,12975.568176959998,219.5330994600008,54476.55314904001 2022-12-28,21:51:35.000,362,11146984,-795,0,1672264294,12975.595122199993,219.56129597999825,54476.65096872001 2022-12-28,21:51:36.000,362,11147023,-795,0,1672264295,12975.649012679998,219.56834511000488,54476.76276264 2022-12-28,21:51:37.000,362,11147004,-795,0,1672264296,12975.709639469998,219.59654163000232,54476.69289144 2022-12-28,21:51:38.000,362,11146954,-795,0,1672264297,12975.709639469998,219.56129597999825,54476.5741104 2022-12-28,21:51:39.000,362,11146932,-795,0,1672264298,12975.750057329999,219.57539424000424,54476.63699448 2022-12-28,21:51:40.000,362,11146974,-795,0,1672264299,12975.750057329999,219.58949250000296,54476.69987856001 2022-12-28,21:51:41.000,362,11146963,-795,0,1672264300,12975.723112089989,219.61063989000104,54476.678917200006 2022-12-28,21:51:42.000,362,11146951,-795,0,1672264301,12975.723112089989,219.58949250000296,54476.539174800004 2022-12-28,21:51:43.000,362,11146923,-795,0,1672264302,12975.669221609998,219.60359076000168,54476.58808464 2022-12-28,21:51:44.000,362,11146959,-795,0,1672264303,12975.797211499994,219.61063989000104,54476.727827040006 2022-12-28,21:51:45.000,362,11146937,-795,0,1672264304,12975.84436566999,219.63178727999912,54476.7138528 2022-12-28,21:51:46.000,362,11146915,-795,0,1672264305,12975.817420429994,219.63883640999848,54476.69289144 2022-12-28,21:51:47.000,362,11146910,-795,0,1672264306,12975.783738879989,219.63883640999848,54476.59507176 2022-12-28,21:51:48.000,362,11146939,-795,0,1672264307,12975.750057329999,219.5542468499989,54476.371483920004 2022-12-28,21:51:49.000,362,11146901,-795,0,1672264308,12975.723112089989,219.65998380000383,54476.41340664001 2022-12-28,21:51:50.000,362,11146936,-795,0,1672264309,12975.736584709994,219.65293467000447,54476.40641952 2022-12-28,21:51:51.000,362,11146908,-795,0,1672264310,12975.777002569994,219.67408206000255,54476.609046000005 2022-12-28,21:51:52.000,362,11146901,-795,0,1672264311,12975.803947809989,219.64588553999783,54476.6439816 2022-12-28,21:51:53.000,362,11146865,-795,0,1672264312,12975.736584709994,219.7163768399987,54476.53218768001 2022-12-28,21:51:54.000,362,11146898,-795,0,1672264313,12975.756793639994,219.6670329300032,54476.46231648001 2022-12-28,21:51:55.000,362,11146813,-795,0,1672264314,12975.635540059993,219.7163768399987,54476.42738088 2022-12-28,21:51:56.000,362,11146909,-795,0,1672264315,12975.669221609998,219.65293467000447,54476.48327784001 2022-12-28,21:51:57.000,362,11146897,-795,0,1672264316,12975.709639469998,219.64588553999783,54476.56712328 2022-12-28,21:51:58.000,362,11146876,-795,0,1672264317,12975.642276369988,219.63178727999912,54476.45532936 2022-12-28,21:51:59.000,362,11146845,-795,0,1672264318,12975.655748989993,219.59654163000232,54476.45532936 2022-12-28,21:52:00.000,362,11146846,-795,0,1672264319,12975.702903159989,219.62473814999976,54476.609046000005 2022-12-28,21:52:01.000,362,11146868,-795,0,1672264320,12975.696166849993,219.60359076000168,54476.6439816 2022-12-28,21:52:02.000,362,11146865,-795,0,1672264321,12975.662485299988,219.63883640999848,54476.68590432 2022-12-28,21:52:03.000,362,11146811,-795,0,1672264322,12975.628803749998,219.62473814999976,54476.43436800001 2022-12-28,21:52:04.000,362,11146763,-795,0,1672264323,12975.608594819998,219.59654163000232,54476.53218768001 2022-12-28,21:52:05.000,362,11146825,-795,0,1672264324,12975.608594819998,219.60359076000168,54476.55314904001 2022-12-28,21:52:06.000,362,11146831,-795,0,1672264325,12975.635540059993,219.57539424000424,54476.609046000005 2022-12-28,21:52:07.000,362,11146858,-795,0,1672264326,12975.615331129993,219.6176890200004,54476.60205888001 2022-12-28,21:52:08.000,362,11146843,-795,0,1672264327,12975.595122199993,219.60359076000168,54476.59507176 2022-12-28,21:52:09.000,362,11146883,-795,0,1672264328,12975.581649579988,219.61063989000104,54476.5741104 2022-12-28,21:52:10.000,362,11146843,-795,0,1672264329,12975.615331129993,219.60359076000168,54476.67193008001 2022-12-28,21:52:11.000,362,11146749,-795,0,1672264330,12975.568176959998,219.58949250000296,54476.49725208 2022-12-28,21:52:12.000,362,11146785,-795,0,1672264331,12975.561440650003,219.57539424000424,54476.511226320006 2022-12-28,21:52:13.000,362,11146817,-795,0,1672264332,12975.554704339993,219.61063989000104,54476.53218768001 2022-12-28,21:52:14.000,362,11146784,-795,0,1672264333,12975.480604930002,219.59654163000232,54476.343535440006 2022-12-28,21:52:15.000,362,11146795,-795,0,1672264334,12975.487341239997,219.61063989000104,54476.322574080004 2022-12-28,21:52:16.000,362,11146792,-795,0,1672264335,12975.615331129993,219.6811311900019,54476.52520056 2022-12-28,21:52:17.000,362,11146746,-795,0,1672264336,12975.635540059993,219.6811311900019,54476.48327784001 2022-12-28,21:52:18.000,362,11146791,-795,0,1672264337,12975.521022790002,219.67408206000255,54476.36449680001 2022-12-28,21:52:19.000,362,11146666,-795,0,1672264338,12975.655748989993,219.69522945000062,54476.48327784001 2022-12-28,21:52:20.000,362,11146754,-795,0,1672264339,12975.554704339993,219.6670329300032,54476.441355120005 2022-12-28,21:52:21.000,362,11146789,-795,0,1672264340,12975.628803749998,219.6670329300032,54476.371483920004 2022-12-28,21:52:22.000,362,11146729,-795,0,1672264341,12975.561440650003,219.62473814999976,54476.37847104 2022-12-28,21:52:23.000,362,11146709,-795,0,1672264342,12975.581649579988,219.67408206000255,54476.31558696001 2022-12-28,21:52:24.000,362,11146752,-795,0,1672264343,12975.615331129993,219.64588553999783,54476.51821344 2022-12-28,21:52:25.000,362,11146744,-795,0,1672264344,12975.709639469998,219.67408206000255,54476.59507176 2022-12-28,21:52:26.000,362,11146767,-795,0,1672264345,12975.669221609998,219.65998380000383,54476.58808464 2022-12-28,21:52:27.000,362,11146721,-795,0,1672264346,12975.628803749998,219.65998380000383,54476.51821344 2022-12-28,21:52:28.000,362,11146782,-795,0,1672264347,12975.568176959998,219.63883640999848,54476.26667712001 2022-12-28,21:52:29.000,362,11146693,-795,0,1672264348,12975.547968029998,219.6670329300032,54476.36449680001 2022-12-28,21:52:30.000,362,11146724,-795,0,1672264349,12975.521022790002,219.70227857999998,54476.43436800001 2022-12-28,21:52:31.000,362,11146724,-795,0,1672264350,12975.494077549993,219.68818032000127,54476.36449680001 2022-12-28,21:52:32.000,362,11146724,-795,0,1672264351,12975.500813860002,219.72342596999806,54476.41340664001 2022-12-28,21:52:33.000,362,11146692,-795,0,1672264352,12975.480604930002,219.67408206000255,54476.441355120005 2022-12-28,21:52:34.000,362,11146699,-795,0,1672264353,12975.514286479993,219.70227857999998,54476.58109752001 2022-12-28,21:52:35.000,362,11146678,-795,0,1672264354,12975.494077549993,219.68818032000127,54476.48327784001 2022-12-28,21:52:36.000,362,11146709,-795,0,1672264355,12975.359351350002,219.60359076000168,54476.371483920004 2022-12-28,21:52:37.000,362,11146697,-795,0,1672264356,12975.379560280002,219.63178727999912,54476.48327784001 2022-12-28,21:52:38.000,362,11146734,-795,0,1672264357,12975.339142420002,219.61063989000104,54476.38545816001 2022-12-28,21:52:39.000,362,11146679,-795,0,1672264358,12975.291988249992,219.62473814999976,54476.37847104 2022-12-28,21:52:40.000,362,11146656,-795,0,1672264359,12975.318933490002,219.63178727999912,54476.58808464 2022-12-28,21:52:41.000,362,11146650,-795,0,1672264360,12975.332406109992,219.63178727999912,54476.55314904001 2022-12-28,21:52:42.000,362,11146627,-795,0,1672264361,12975.291988249992,219.6670329300032,54476.55314904001 2022-12-28,21:52:43.000,362,11146610,-755,0,1672264362,12975.238097770001,219.6176890200004,54476.30161272 2022-12-28,21:52:44.000,362,11146611,-795,0,1672264363,12975.211152529992,219.65998380000383,54476.35750968 2022-12-28,21:52:45.000,362,11146660,-795,0,1672264364,12975.271779319992,219.6670329300032,54476.52520056 2022-12-28,21:52:46.000,362,11146634,-795,0,1672264365,12975.190943599991,219.63178727999912,54476.50423920001 2022-12-28,21:52:47.000,362,11146688,-795,0,1672264366,12975.150525739991,219.65293467000447,54476.44834224 2022-12-28,21:52:48.000,362,11146591,-795,0,1672264367,12975.163998359996,219.65293467000447,54476.490264960004 2022-12-28,21:52:49.000,362,11146610,-795,0,1672264368,12975.11684419,219.65293467000447,54476.490264960004 2022-12-28,21:52:50.000,362,11146641,-795,0,1672264369,12975.143789429996,219.68818032000127,54476.55314904001 2022-12-28,21:52:51.000,362,11146565,-795,0,1672264370,12975.103371569996,219.6811311900019,54476.50423920001 2022-12-28,21:52:52.000,362,11146620,-795,0,1672264371,12975.0562174,219.63178727999912,54476.43436800001 2022-12-28,21:52:53.000,362,11146604,-795,0,1672264372,12975.07642633,219.67408206000255,54476.47629072 2022-12-28,21:52:54.000,362,11146623,-795,0,1672264373,12975.002326919996,219.63178727999912,54476.36449680001 2022-12-28,21:52:55.000,362,11146573,-795,0,1672264374,12974.961909059995,219.67408206000255,54476.36449680001 2022-12-28,21:52:56.000,362,11146589,-795,0,1672264375,12974.91475489,219.7304751000047,54476.560136160006 2022-12-28,21:52:57.000,362,11146576,-795,0,1672264376,12975.00906322999,219.63883640999848,54476.45532936 2022-12-28,21:52:58.000,362,11146569,-795,0,1672264377,12975.042744779996,219.65998380000383,54476.609046000005 2022-12-28,21:52:59.000,362,11146508,-795,0,1672264378,12975.02927215999,219.67408206000255,54476.59507176 2022-12-28,21:53:00.000,362,11146613,-795,0,1672264379,12974.97538168,219.70932770999934,54476.63000736001 2022-12-28,21:53:01.000,362,11146605,-795,0,1672264380,12974.94843643999,219.6811311900019,54476.5741104 2022-12-28,21:53:02.000,362,11146512,-795,0,1672264381,12974.982117989995,219.70227857999998,54476.49725208 2022-12-28,21:53:03.000,362,11146578,-795,0,1672264382,12974.941700129995,219.7304751000047,54476.48327784001 2022-12-28,21:53:04.000,362,11146535,-795,0,1672264383,12974.982117989995,219.69522945000062,54476.60205888001 2022-12-28,21:53:05.000,362,11146576,-795,0,1672264384,12974.98885429999,219.7304751000047,54476.62302024 2022-12-28,21:53:06.000,362,11146542,-795,0,1672264385,12975.00906322999,219.7657207500015,54476.58808464 2022-12-28,21:53:07.000,362,11146459,-795,0,1672264386,12974.98885429999,219.75867162000213,54476.5741104 2022-12-28,21:53:08.000,362,11146543,-795,0,1672264387,12974.95517275,219.72342596999806,54476.53218768001 2022-12-28,21:53:09.000,362,11146546,-795,0,1672264388,12974.94843643999,219.77276988000085,54476.49725208 2022-12-28,21:53:10.000,362,11146555,-795,0,1672264389,12974.88780964999,219.7798190100002,54476.36449680001 2022-12-28,21:53:11.000,362,11146531,-795,0,1672264390,12974.83391917,219.80801552999765,54476.343535440006 2022-12-28,21:53:12.000,362,11146498,-795,0,1672264391,12974.89454596,219.81506466000428,54476.539174800004 2022-12-28,21:53:13.000,362,11146537,-795,0,1672264392,12974.90801857999,219.7798190100002,54476.47629072 2022-12-28,21:53:14.000,362,11146532,-795,0,1672264393,12974.84739178999,219.85735944000044,54476.49725208 2022-12-28,21:53:15.000,362,11146487,-795,0,1672264394,12974.78676499999,219.81506466000428,54476.21078016 2022-12-28,21:53:16.000,362,11146513,-795,0,1672264395,12974.83391917,219.87145769999916,54476.37847104 2022-12-28,21:53:17.000,362,11146527,-795,0,1672264396,12974.820446549995,219.82211379000364,54476.371483920004 2022-12-28,21:53:18.000,362,11146495,-795,0,1672264397,12974.759819759995,219.85735944000044,54476.25270288 2022-12-28,21:53:19.000,362,11146458,-795,0,1672264398,12974.75308345,219.8785068299985,54476.25969 2022-12-28,21:53:20.000,362,11146523,-795,0,1672264399,12974.79350131,219.8785068299985,54476.47629072 2022-12-28,21:53:21.000,362,11146509,-795,0,1672264400,12974.76655606999,219.85031031000108,54476.3994324 2022-12-28,21:53:22.000,362,11146553,-795,0,1672264401,12974.71266559,219.89965422000387,54476.392445280006 2022-12-28,21:53:23.000,362,11146429,-795,0,1672264402,12974.652038799999,219.88555595999787,54476.14789608001 2022-12-28,21:53:24.000,362,11146454,-795,0,1672264403,12974.611620939999,219.8785068299985,54476.14789608001 2022-12-28,21:53:25.000,362,11146355,-795,0,1672264404,12974.618357249994,219.95604725999874,54476.21078016 2022-12-28,21:53:26.000,362,11146453,-795,0,1672264405,12974.638566179994,219.93489987000066,54476.26667712001 2022-12-28,21:53:27.000,362,11146420,-795,0,1672264406,12974.66551141999,219.94899812999938,54476.3295612 2022-12-28,21:53:28.000,362,11146423,-795,0,1672264407,12974.631829869999,219.93489987000066,54476.25270288 2022-12-28,21:53:29.000,362,11146444,-795,0,1672264408,12974.571203079999,219.9137524800026,54476.23872864 2022-12-28,21:53:30.000,362,11146448,-795,0,1672264409,12974.68572034999,219.9137524800026,54476.35052256 2022-12-28,21:53:31.000,362,11146418,-795,0,1672264410,12974.638566179994,219.93489987000066,54476.25969 2022-12-28,21:53:32.000,362,11146432,-795,0,1672264411,12974.64530248999,219.92080161000194,54476.1898188 2022-12-28,21:53:33.000,362,11146384,-795,0,1672264412,12974.62509355999,219.92080161000194,54476.28763848 2022-12-28,21:53:34.000,362,11146412,-795,0,1672264413,12974.584675699989,219.93489987000066,54476.09898624001 2022-12-28,21:53:35.000,362,11146443,-795,0,1672264414,12974.584675699989,219.92080161000194,54476.1199476 2022-12-28,21:53:36.000,362,11146407,-795,0,1672264415,12974.638566179994,219.94194900000002,54476.30859984 2022-12-28,21:53:37.000,362,11146419,-795,0,1672264416,12974.66551141999,219.92080161000194,54476.36449680001 2022-12-28,21:53:38.000,362,11146419,-795,0,1672264417,12974.611620939999,219.94194900000002,54476.36449680001 2022-12-28,21:53:39.000,362,11146306,-795,0,1672264418,12974.66551141999,219.9771946500041,54476.26667712001 2022-12-28,21:53:40.000,362,11146335,-795,0,1672264419,12974.678984039994,219.94194900000002,54476.273664240005 2022-12-28,21:53:41.000,362,11146378,-795,0,1672264420,12974.68572034999,220.03358768999897,54476.30859984 2022-12-28,21:53:42.000,362,11146402,-795,0,1672264421,12974.64530248999,219.9912929100028,54476.29462560001 2022-12-28,21:53:43.000,362,11146424,-795,0,1672264422,12974.571203079999,220.04768594999769,54476.154883200004 2022-12-28,21:53:44.000,362,11146382,-795,0,1672264423,12974.69245666,220.09702986000048,54476.21078016 2022-12-28,21:53:45.000,362,11146397,-795,0,1672264424,12974.71266559,220.16752116000134,54476.35052256 2022-12-28,21:53:46.000,362,11146401,-795,0,1672264425,12974.79350131,220.18866854999942,54476.322574080004 2022-12-28,21:53:47.000,362,11146310,-795,0,1672264426,12974.79350131,220.25211072000093,54476.25969 2022-12-28,21:53:48.000,362,11146362,-795,0,1672264427,12974.719401899994,220.2380124600022,54476.1199476 2022-12-28,21:53:49.000,362,11146287,-795,0,1672264428,12974.70592927999,220.273258109999,54476.05007640001 2022-12-28,21:53:50.000,362,11146340,-795,0,1672264429,12974.70592927999,220.2591598500003,54476.12693472001 2022-12-28,21:53:51.000,362,11146345,-795,0,1672264430,12974.678984039994,220.30145463000372,54476.1199476 2022-12-28,21:53:52.000,362,11146330,-795,0,1672264431,12974.699192969994,220.2591598500003,54476.06405064 2022-12-28,21:53:53.000,362,11146352,-795,0,1672264432,12974.672247729999,220.25211072000093,54476.04308928 2022-12-28,21:53:54.000,362,11146381,-795,0,1672264433,12974.77329238,220.26620897999965,54476.175844560006 2022-12-28,21:53:55.000,362,11146318,-795,0,1672264434,12974.72613820999,220.30145463000372,54476.14090896 2022-12-28,21:53:56.000,362,11146355,-795,0,1672264435,12974.800237619995,220.25211072000093,54476.09199912 2022-12-28,21:53:57.000,362,11146277,-795,0,1672264436,12974.658775109994,220.28735636999772,54476.057063520006 2022-12-28,21:53:58.000,362,11146326,-795,0,1672264437,12974.672247729999,220.26620897999965,54475.840462800006 2022-12-28,21:53:59.000,362,11146310,-795,0,1672264438,12974.71266559,220.2239142000035,54475.987192320004 2022-12-28,21:54:00.000,362,11146287,-795,0,1672264439,12974.74634713999,220.19571767999878,54476.00116656001 2022-12-28,21:54:01.000,362,11146297,-795,0,1672264440,12974.759819759995,220.18161942000006,54476.14090896 2022-12-28,21:54:02.000,362,11146285,-795,0,1672264441,12974.72613820999,220.16752116000134,54476.1199476 2022-12-28,21:54:03.000,362,11146250,-795,0,1672264442,12974.68572034999,220.20276680999814,54475.9452696 2022-12-28,21:54:04.000,362,11146242,-795,0,1672264443,12974.69245666,220.19571767999878,54476.00116656001 2022-12-28,21:54:05.000,362,11146294,-795,0,1672264444,12974.72613820999,220.20276680999814,54476.07103776 2022-12-28,21:54:06.000,362,11146276,-795,0,1672264445,12974.678984039994,220.18866854999942,54475.95924384001 2022-12-28,21:54:07.000,362,11146286,-795,0,1672264446,12974.71266559,220.21686507000413,54476.02911504001 2022-12-28,21:54:08.000,362,11146288,-795,0,1672264447,12974.70592927999,220.20981594000477,54475.9452696 2022-12-28,21:54:09.000,362,11146275,-795,0,1672264448,12974.68572034999,220.2239142000035,54476.02212792 2022-12-28,21:54:10.000,362,11146208,-795,0,1672264449,12974.80697392999,220.21686507000413,54476.12693472001 2022-12-28,21:54:11.000,362,11146246,-795,0,1672264450,12974.78676499999,220.2380124600022,54476.085012 2022-12-28,21:54:12.000,362,11146254,-795,0,1672264451,12974.820446549995,220.20276680999814,54476.00116656001 2022-12-28,21:54:13.000,362,11146225,-795,0,1672264452,12974.76655606999,220.2239142000035,54475.938282480005 2022-12-28,21:54:14.000,362,11146226,-795,0,1672264453,12974.80697392999,220.21686507000413,54475.9452696 2022-12-28,21:54:15.000,362,11146223,-795,0,1672264454,12974.80697392999,220.20276680999814,54476.085012 2022-12-28,21:54:16.000,362,11146221,-795,0,1672264455,12974.8541281,220.2239142000035,54476.105973360005 2022-12-28,21:54:17.000,362,11146224,-795,0,1672264456,12974.78676499999,220.23096333000285,54475.97321808 2022-12-28,21:54:18.000,362,11146229,-795,0,1672264457,12974.8541281,220.20276680999814,54475.938282480005 2022-12-28,21:54:19.000,362,11146240,-795,0,1672264458,12974.84739178999,220.23096333000285,54476.105973360005 2022-12-28,21:54:20.000,362,11146238,-795,0,1672264459,12974.90801857999,220.19571767999878,54476.1898188 2022-12-28,21:54:21.000,362,11146233,-795,0,1672264460,12974.86760071999,220.23096333000285,54476.14789608001 2022-12-28,21:54:22.000,362,11146246,-795,0,1672264461,12974.8541281,220.16047203000198,54476.02212792 2022-12-28,21:54:23.000,362,11146171,-795,0,1672264462,12974.840655479995,220.19571767999878,54476.07802488001 2022-12-28,21:54:24.000,362,11146175,-795,0,1672264463,12974.86760071999,220.20276680999814,54476.085012 2022-12-28,21:54:25.000,362,11146181,-795,0,1672264464,12974.941700129995,220.20276680999814,54476.1898188 2022-12-28,21:54:26.000,362,11146159,-795,0,1672264465,12974.98885429999,220.19571767999878,54476.175844560006 2022-12-28,21:54:27.000,362,11146140,-795,0,1672264466,12974.97538168,220.19571767999878,54476.09898624001 2022-12-28,21:54:28.000,362,11146162,-795,0,1672264467,12974.92822750999,220.18161942000006,54475.92430824 2022-12-28,21:54:29.000,362,11146180,-795,0,1672264468,12974.901282269995,220.1745702900007,54475.987192320004 2022-12-28,21:54:30.000,362,11146193,-795,0,1672264469,12974.921491199995,220.2239142000035,54476.04308928 2022-12-28,21:54:31.000,362,11146168,-795,0,1672264470,12974.921491199995,220.1745702900007,54476.036102160004 2022-12-28,21:54:32.000,362,11146127,-795,0,1672264471,12974.91475489,220.18866854999942,54475.95225672 2022-12-28,21:54:33.000,362,11146142,-795,0,1672264472,12974.93496382,220.20276680999814,54476.00116656001 2022-12-28,21:54:34.000,362,11146163,-795,0,1672264473,12974.94843643999,220.15342290000262,54475.93129536001 2022-12-28,21:54:35.000,362,11146107,-795,0,1672264474,12974.95517275,220.18866854999942,54476.04308928 2022-12-28,21:54:36.000,362,11146147,-795,0,1672264475,12974.94843643999,220.14637377000327,54475.98020520001 2022-12-28,21:54:37.000,362,11146165,-795,0,1672264476,12974.94843643999,220.14637377000327,54475.98020520001 2022-12-28,21:54:38.000,362,11146075,-795,0,1672264477,12974.88780964999,220.1393246400039,54475.67975904 2022-12-28,21:54:39.000,362,11146129,-795,0,1672264478,12974.982117989995,220.16752116000134,54475.987192320004 2022-12-28,21:54:40.000,362,11146129,-795,0,1672264479,12974.95517275,220.1745702900007,54475.89635976 2022-12-28,21:54:41.000,362,11146108,-795,0,1672264480,12974.97538168,220.09702986000048,54476.04308928 2022-12-28,21:54:42.000,362,11146146,-795,0,1672264481,12974.921491199995,220.13227551000455,54475.85443704 2022-12-28,21:54:43.000,362,11146079,-795,0,1672264482,12974.92822750999,220.08998073000112,54475.85443704 2022-12-28,21:54:44.000,362,11146071,-795,0,1672264483,12974.941700129995,220.11817724999855,54475.84744992 2022-12-28,21:54:45.000,362,11146089,-795,0,1672264484,12974.941700129995,220.0758824700024,54475.868411280004 2022-12-28,21:54:46.000,362,11146109,-795,0,1672264485,12974.97538168,220.0758824700024,54475.96623096 2022-12-28,21:54:47.000,362,11146068,-795,0,1672264486,12974.96864536999,220.05473508000432,54476.04308928 2022-12-28,21:54:48.000,362,11146102,-795,0,1672264487,12974.89454596,220.04063681999833,54475.91033400001 2022-12-28,21:54:49.000,362,11146052,-795,0,1672264488,12974.84739178999,219.99834204000217,54475.868411280004 2022-12-28,21:54:50.000,362,11146066,-795,0,1672264489,12974.921491199995,219.9912929100028,54476.00116656001 2022-12-28,21:54:51.000,362,11146063,-795,0,1672264490,12974.92822750999,219.97014552000473,54476.02911504001 2022-12-28,21:54:52.000,362,11146083,-795,0,1672264491,12974.80697392999,219.94194900000002,54475.840462800006 2022-12-28,21:54:53.000,362,11146063,-795,0,1672264492,12974.800237619995,219.8785068299985,54475.95225672 2022-12-28,21:54:54.000,362,11146072,-795,0,1672264493,12974.81371024,219.8785068299985,54475.91732112 2022-12-28,21:54:55.000,362,11146050,-795,0,1672264494,12974.860864409995,219.82211379000364,54476.07103776 2022-12-28,21:54:56.000,362,11146027,-795,0,1672264495,12974.8541281,219.829162920003,54476.12693472001 2022-12-28,21:54:57.000,362,11146049,-795,0,1672264496,12974.83391917,219.8009663999983,54476.07802488001 2022-12-28,21:54:58.000,362,11146022,-795,0,1672264497,12974.76655606999,219.8009663999983,54475.91732112 2022-12-28,21:54:59.000,362,11145895,-795,0,1672264498,12974.780028689995,219.8009663999983,54475.770591600005 2022-12-28,21:55:00.000,362,11146025,-795,0,1672264499,12974.83391917,219.74457336000341,54476.02911504001 2022-12-28,21:55:01.000,362,11146032,-795,0,1672264500,12974.84739178999,219.75162249000277,54476.0151408 2022-12-28,21:55:02.000,362,11146060,-795,0,1672264501,12974.759819759995,219.75162249000277,54475.8753984 2022-12-28,21:55:03.000,362,11146021,-795,0,1672264502,12974.820446549995,219.72342596999806,54475.92430824 2022-12-28,21:55:04.000,362,11146034,-795,0,1672264503,12974.881073339995,219.77276988000085,54475.95924384001 2022-12-28,21:55:05.000,362,11146047,-795,0,1672264504,12974.89454596,219.72342596999806,54476.11296048 2022-12-28,21:55:06.000,362,11146011,-795,0,1672264505,12974.88780964999,219.70932770999934,54476.085012 2022-12-28,21:55:07.000,362,11145993,-795,0,1672264506,12974.921491199995,219.70227857999998,54476.02212792 2022-12-28,21:55:08.000,362,11146019,-795,0,1672264507,12974.860864409995,219.6811311900019,54475.8753984 2022-12-28,21:55:09.000,362,11145995,-795,0,1672264508,12974.8541281,219.6176890200004,54475.8055272 2022-12-28,21:55:10.000,362,11145965,-795,0,1672264509,12974.93496382,219.69522945000062,54475.89635976 2022-12-28,21:55:11.000,362,11145972,-795,0,1672264510,12974.99559061,219.6670329300032,54476.008153680006 2022-12-28,21:55:12.000,362,11145913,-795,0,1672264511,12974.982117989995,219.6811311900019,54476.09898624001 2022-12-28,21:55:13.000,362,11145981,-795,0,1672264512,12975.02927215999,219.65293467000447,54476.0151408 2022-12-28,21:55:14.000,362,11145968,-795,0,1672264513,12975.03600847,219.68818032000127,54475.95225672 2022-12-28,21:55:15.000,362,11145862,-795,0,1672264514,12975.09663526,219.65998380000383,54475.938282480005 2022-12-28,21:55:16.000,362,11145946,-795,0,1672264515,12975.083162639996,219.7163768399987,54475.99417944 2022-12-28,21:55:17.000,362,11145974,-795,0,1672264516,12975.11684419,219.7163768399987,54475.97321808 2022-12-28,21:55:18.000,362,11145922,-795,0,1672264517,12975.0562174,219.69522945000062,54475.84744992 2022-12-28,21:55:19.000,362,11145925,-795,0,1672264518,12975.103371569996,219.70227857999998,54475.86142416001 2022-12-28,21:55:20.000,362,11145924,-795,0,1672264519,12975.184207289996,219.75162249000277,54476.06405064 2022-12-28,21:55:21.000,362,11145974,-795,0,1672264520,12975.251570389992,219.75867162000213,54476.1199476 2022-12-28,21:55:22.000,362,11145937,-795,0,1672264521,12975.231361459992,219.75867162000213,54476.05007640001 2022-12-28,21:55:23.000,362,11145936,-795,0,1672264522,12975.157262050001,219.75162249000277,54475.8055272 2022-12-28,21:55:24.000,362,11145922,-795,0,1672264523,12975.204416219996,219.75162249000277,54475.91033400001 2022-12-28,21:55:25.000,362,11145901,-795,0,1672264524,12975.265043009997,219.75867162000213,54476.02212792 2022-12-28,21:55:26.000,362,11145882,-795,0,1672264525,12975.271779319992,219.75162249000277,54476.04308928 2022-12-28,21:55:27.000,362,11145899,-795,0,1672264526,12975.265043009997,219.7657207500015,54476.008153680006 2022-12-28,21:55:28.000,362,11145922,-795,0,1672264527,12975.258306700001,219.82211379000364,54475.95225672 2022-12-28,21:55:29.000,362,11145906,-795,0,1672264528,12975.278515630001,219.7798190100002,54475.889372640006 2022-12-28,21:55:30.000,362,11145902,-795,0,1672264529,12975.386296589997,219.84326118000172,54475.96623096 2022-12-28,21:55:31.000,362,11145847,-795,0,1672264530,12975.332406109992,219.78686813999957,54475.938282480005 2022-12-28,21:55:32.000,362,11145847,-795,0,1672264531,12975.379560280002,219.7798190100002,54475.98020520001 2022-12-28,21:55:33.000,362,11145895,-795,0,1672264532,12975.285251939997,219.83621205000236,54475.840462800006 2022-12-28,21:55:34.000,362,11145806,-795,0,1672264533,12975.345878729997,219.74457336000341,54475.85443704 2022-12-28,21:55:35.000,362,11145883,-795,0,1672264534,12975.332406109992,219.80801552999765,54475.83347568001 2022-12-28,21:55:36.000,362,11145865,-795,0,1672264535,12975.386296589997,219.78686813999957,54475.868411280004 2022-12-28,21:55:37.000,362,11145897,-795,0,1672264536,12975.372823969992,219.829162920003,54475.9452696 2022-12-28,21:55:38.000,362,11145843,-795,0,1672264537,12975.372823969992,219.84326118000172,54475.840462800006 2022-12-28,21:55:39.000,362,11145826,-795,0,1672264538,12975.399769210002,219.81506466000428,54475.889372640006 2022-12-28,21:55:40.000,362,11145855,-795,0,1672264539,12975.487341239997,219.829162920003,54475.868411280004 2022-12-28,21:55:41.000,362,11145845,-795,0,1672264540,12975.494077549993,219.8785068299985,54476.008153680006 2022-12-28,21:55:42.000,362,11145796,-795,0,1672264541,12975.494077549993,219.87145769999916,54475.91732112 2022-12-28,21:55:43.000,362,11145887,-795,0,1672264542,12975.473868619993,219.85031031000108,54475.92430824 2022-12-28,21:55:44.000,362,11145838,-795,0,1672264543,12975.595122199993,219.85735944000044,54476.14789608001 2022-12-28,21:55:45.000,362,11145803,-795,0,1672264544,12975.574913269993,219.85735944000044,54476.11296048 2022-12-28,21:55:46.000,362,11145849,-795,0,1672264545,12975.561440650003,219.81506466000428,54476.07802488001 2022-12-28,21:55:47.000,362,11145766,-795,0,1672264546,12975.467132309997,219.7657207500015,54476.06405064 2022-12-28,21:55:48.000,362,11145811,-795,0,1672264547,12975.480604930002,219.7798190100002,54475.987192320004 2022-12-28,21:55:49.000,362,11145785,-795,0,1672264548,12975.467132309997,219.74457336000341,54475.97321808 2022-12-28,21:55:50.000,362,11145832,-795,0,1672264549,12975.480604930002,219.7657207500015,54476.00116656001 2022-12-28,21:55:51.000,362,11145807,-795,0,1672264550,12975.453659689992,219.7304751000047,54476.06405064 2022-12-28,21:55:52.000,362,11145816,-795,0,1672264551,12975.507550169998,219.80801552999765,54476.07802488001 2022-12-28,21:55:53.000,362,11145811,-795,0,1672264552,12975.433450759992,219.74457336000341,54476.02911504001 2022-12-28,21:55:54.000,362,11145786,-795,0,1672264553,12975.386296589997,219.7657207500015,54475.92430824 2022-12-28,21:55:55.000,362,11145733,-795,0,1672264554,12975.399769210002,219.70932770999934,54475.95225672 2022-12-28,21:55:56.000,362,11145763,-795,0,1672264555,12975.393032899992,219.73752423000406,54475.99417944 2022-12-28,21:55:57.000,362,11145793,-795,0,1672264556,12975.332406109992,219.7163768399987,54475.91033400001 2022-12-28,21:55:58.000,362,11145761,-795,0,1672264557,12975.332406109992,219.72342596999806,54475.86142416001 2022-12-28,21:55:59.000,362,11145756,-795,0,1672264558,12975.298724560002,219.7304751000047,54475.95924384001 2022-12-28,21:56:00.000,362,11145713,-795,0,1672264559,12975.238097770001,219.75867162000213,54475.840462800006 2022-12-28,21:56:01.000,362,11145749,-795,0,1672264560,12975.386296589997,219.6811311900019,54476.05007640001 2022-12-28,21:56:02.000,362,11145745,-795,0,1672264561,12975.359351350002,219.6811311900019,54476.085012 2022-12-28,21:56:03.000,362,11145724,-795,0,1672264562,12975.359351350002,219.68818032000127,54476.057063520006 2022-12-28,21:56:04.000,362,11145775,-795,0,1672264563,12975.298724560002,219.64588553999783,54475.95225672 2022-12-28,21:56:05.000,362,11145702,-795,0,1672264564,12975.285251939997,219.6811311900019,54475.9452696 2022-12-28,21:56:06.000,362,11145735,-795,0,1672264565,12975.352615039992,219.65293467000447,54476.05007640001 2022-12-28,21:56:07.000,362,11145668,-795,0,1672264566,12975.298724560002,219.7163768399987,54476.02212792 2022-12-28,21:56:08.000,362,11145686,-795,0,1672264567,12975.291988249992,219.64588553999783,54475.987192320004 2022-12-28,21:56:09.000,362,11145738,-795,0,1672264568,12975.318933490002,219.65998380000383,54476.008153680006 2022-12-28,21:56:10.000,362,11145680,-795,0,1672264569,12975.291988249992,219.64588553999783,54475.95225672 2022-12-28,21:56:11.000,362,11145657,-795,0,1672264570,12975.278515630001,219.62473814999976,54475.987192320004 2022-12-28,21:56:12.000,362,11145728,-795,0,1672264571,12975.244834079997,219.61063989000104,54475.987192320004 2022-12-28,21:56:13.000,362,11145714,-795,0,1672264572,12975.244834079997,219.57539424000424,54476.0151408 2022-12-28,21:56:14.000,362,11145706,-795,0,1672264573,12975.217888840001,219.57539424000424,54475.840462800006 2022-12-28,21:56:15.000,362,11145659,-795,0,1672264574,12975.184207289996,219.58949250000296,54475.889372640006 2022-12-28,21:56:16.000,362,11145678,-795,0,1672264575,12975.298724560002,219.56834511000488,54476.105973360005 2022-12-28,21:56:17.000,362,11145727,-795,0,1672264576,12975.258306700001,219.56834511000488,54476.04308928 2022-12-28,21:56:18.000,362,11145677,-795,0,1672264577,12975.211152529992,219.54719771999953,54475.938282480005 2022-12-28,21:56:19.000,362,11145623,-795,0,1672264578,12975.251570389992,219.5542468499989,54476.02911504001 2022-12-28,21:56:20.000,362,11145651,-795,0,1672264579,12975.265043009997,219.54719771999953,54476.06405064 2022-12-28,21:56:21.000,362,11145691,-795,0,1672264580,12975.217888840001,219.51195207000274,54476.12693472001 2022-12-28,21:56:22.000,362,11145679,-795,0,1672264581,12975.204416219996,219.4696572899993,54476.04308928 2022-12-28,21:56:23.000,362,11145615,-795,0,1672264582,12975.177470980001,219.4555590300006,54476.06405064 2022-12-28,21:56:24.000,362,11145672,-795,0,1672264583,12975.298724560002,219.47670641999866,54476.1898188 2022-12-28,21:56:25.000,362,11145645,-795,0,1672264584,12975.291988249992,219.4555590300006,54476.16187032 2022-12-28,21:56:26.000,362,11145627,-795,0,1672264585,12975.366087659997,219.46260815999995,54476.1898188 2022-12-28,21:56:27.000,362,11145629,-795,0,1672264586,12975.298724560002,219.4062151199978,54476.11296048 2022-12-28,21:56:28.000,362,11145667,-795,0,1672264587,12975.332406109992,219.39916598999844,54475.96623096 2022-12-28,21:56:29.000,362,11145638,-795,0,1672264588,12975.271779319992,219.39916598999844,54475.88238552001 2022-12-28,21:56:30.000,362,11145620,-795,0,1672264589,12975.339142420002,219.41326425000443,54475.96623096 2022-12-28,21:56:31.000,362,11145554,-795,0,1672264590,12975.372823969992,219.39916598999844,54476.105973360005 2022-12-28,21:56:32.000,362,11145588,-795,0,1672264591,12975.433450759992,219.41326425000443,54476.1199476 2022-12-28,21:56:33.000,362,11145572,-795,0,1672264592,12975.372823969992,219.35687121000228,54476.04308928 2022-12-28,21:56:34.000,362,11145606,-795,0,1672264593,12975.332406109992,219.32867469000485,54475.74264312001 2022-12-28,21:56:35.000,362,11145553,-795,0,1672264594,12975.312197179992,219.3216255599982,54475.82648856 2022-12-28,21:56:36.000,362,11145535,-795,0,1672264595,12975.305460869997,219.30047817000013,54475.86142416001 2022-12-28,21:56:37.000,362,11145609,-795,0,1672264596,12975.271779319992,219.25113426000462,54475.83347568001 2022-12-28,21:56:38.000,362,11145551,-795,0,1672264597,12975.163998359996,219.25113426000462,54475.65879768 2022-12-28,21:56:39.000,362,11145604,-795,0,1672264598,12975.089898949991,219.20179035000183,54475.672771920006 2022-12-28,21:56:40.000,362,11145573,-795,0,1672264599,12975.231361459992,219.25113426000462,54475.8753984 2022-12-28,21:56:41.000,362,11145570,-795,0,1672264600,12975.190943599991,219.26523252000334,54475.8753984 2022-12-28,21:56:42.000,362,11145570,-795,0,1672264601,12975.278515630001,219.30047817000013,54475.86142416001 2022-12-28,21:56:43.000,362,11145522,-795,0,1672264602,12975.177470980001,219.24408512999798,54475.74264312001 2022-12-28,21:56:44.000,362,11145546,-795,0,1672264603,12975.258306700001,219.16654469999776,54475.85443704 2022-12-28,21:56:45.000,362,11145574,-795,0,1672264604,12975.238097770001,219.1735938300044,54475.91732112 2022-12-28,21:56:46.000,362,11145540,-795,0,1672264605,12975.271779319992,219.1242499200016,54475.95225672 2022-12-28,21:56:47.000,362,11145541,-795,0,1672264606,12975.190943599991,219.1735938300044,54475.99417944 2022-12-28,21:56:48.000,362,11145515,-795,0,1672264607,12975.224625149996,219.10310253000353,54475.91033400001 2022-12-28,21:56:49.000,362,11145596,-795,0,1672264608,12975.163998359996,219.11720079000224,54475.8753984 2022-12-28,21:56:50.000,362,11145533,-795,0,1672264609,12975.217888840001,219.0749060099988,54476.008153680006 2022-12-28,21:56:51.000,362,11145522,-795,0,1672264610,12975.325669799997,219.06785687999945,54475.938282480005 2022-12-28,21:56:52.000,362,11145489,-795,0,1672264611,12975.318933490002,219.01851297000394,54475.889372640006 2022-12-28,21:56:53.000,362,11145533,-795,0,1672264612,12975.217888840001,219.05375862000074,54475.85443704 2022-12-28,21:56:54.000,362,11145554,-795,0,1672264613,12975.278515630001,219.0608077500001,54475.82648856 2022-12-28,21:56:55.000,362,11145517,-795,0,1672264614,12975.305460869997,219.06785687999945,54476.00116656001 2022-12-28,21:56:56.000,362,11145518,-795,0,1672264615,12975.460396000002,219.01146384000458,54476.05007640001 2022-12-28,21:56:57.000,362,11145543,-795,0,1672264616,12975.318933490002,219.00441470999795,54476.06405064 2022-12-28,21:56:58.000,362,11145526,-795,0,1672264617,12975.345878729997,219.00441470999795,54475.86142416001 2022-12-28,21:56:59.000,362,11145453,-795,0,1672264618,12975.339142420002,218.96916906000115,54476.008153680006 2022-12-28,21:57:00.000,362,11145492,-795,0,1672264619,12975.446923379997,218.9762181900005,54475.99417944 2022-12-28,21:57:01.000,362,11145463,-795,0,1672264620,12975.393032899992,218.9621199300018,54475.889372640006 2022-12-28,21:57:02.000,362,11145482,-795,0,1672264621,12975.453659689992,218.9762181900005,54475.93129536001 2022-12-28,21:57:03.000,362,11145501,-795,0,1672264622,12975.527759099998,218.9762181900005,54475.98020520001 2022-12-28,21:57:04.000,362,11145485,-795,0,1672264623,12975.622067439988,218.96916906000115,54476.25270288 2022-12-28,21:57:05.000,362,11145453,-795,0,1672264624,12975.662485299988,218.96916906000115,54476.24571576001 2022-12-28,21:57:06.000,362,11145509,-795,0,1672264625,12975.716375779994,218.89867776000028,54476.224754400006 2022-12-28,21:57:07.000,362,11145454,-795,0,1672264626,12975.736584709994,218.94802167000307,54476.203793040004 2022-12-28,21:57:08.000,362,11145456,-795,0,1672264627,12975.716375779994,218.93392341000435,54476.07103776 2022-12-28,21:57:09.000,362,11145419,-795,0,1672264628,12975.750057329999,218.93392341000435,54476.057063520006 2022-12-28,21:57:10.000,362,11145460,-795,0,1672264629,12975.84436566999,218.89162863000092,54476.175844560006 2022-12-28,21:57:11.000,362,11145477,-795,0,1672264630,12975.878047219994,218.89162863000092,54476.203793040004 2022-12-28,21:57:12.000,362,11145457,-795,0,1672264631,12975.86457459999,218.89867776000028,54476.09199912 2022-12-28,21:57:13.000,362,11145499,-795,0,1672264632,12975.938674009994,218.8634321100035,54476.175844560006 2022-12-28,21:57:14.000,362,11145427,-795,0,1672264633,12975.830893049999,218.84228471999813,54476.0151408 2022-12-28,21:57:15.000,362,11145405,-795,0,1672264634,12975.97235556,218.8140882000007,54476.105973360005 2022-12-28,21:57:16.000,362,11145416,-795,0,1672264635,12976.01277342,218.8634321100035,54476.057063520006 2022-12-28,21:57:17.000,362,11145383,-795,0,1672264636,12976.039718659995,218.8140882000007,54476.09199912 2022-12-28,21:57:18.000,362,11145399,-795,0,1672264637,12976.059927589995,218.82818645999942,54476.008153680006 2022-12-28,21:57:19.000,362,11145413,-795,0,1672264638,12976.00603710999,218.7647442899979,54476.00116656001 2022-12-28,21:57:20.000,362,11145425,-795,0,1672264639,12976.160972239995,218.7788425500039,54476.154883200004 2022-12-28,21:57:21.000,362,11145402,-795,0,1672264640,12976.16770854999,218.7506460299992,54476.21078016 2022-12-28,21:57:22.000,362,11145410,-795,0,1672264641,12976.262016889996,218.74359689999983,54476.13392184 2022-12-28,21:57:23.000,362,11145348,-795,0,1672264642,12976.23507165,218.70130212000367,54476.19680592001 2022-12-28,21:57:24.000,362,11145407,-795,0,1672264643,12976.22833533999,218.77179342000454,54476.008153680006 2022-12-28,21:57:25.000,362,11145351,-795,0,1672264644,12976.25528058,218.69425299000432,54476.02212792 2022-12-28,21:57:26.000,362,11145383,-795,0,1672264645,12976.3361163,218.77179342000454,54476.09199912 2022-12-28,21:57:27.000,362,11145388,-795,0,1672264646,12976.31590737,218.7154003800024,54476.21078016 2022-12-28,21:57:28.000,362,11145354,-795,0,1672264647,12976.3361163,218.7647442899979,54476.11296048 2022-12-28,21:57:29.000,362,11145343,-795,0,1672264648,12976.356325230001,218.7647442899979,54476.16187032 2022-12-28,21:57:30.000,362,11145362,-795,0,1672264649,12976.31590737,218.77179342000454,54476.085012 2022-12-28,21:57:31.000,362,11145299,-795,0,1672264650,12976.369797849991,218.79998994000198,54476.203793040004 2022-12-28,21:57:32.000,362,11145368,-795,0,1672264651,12976.396743090001,218.8140882000007,54476.25270288 2022-12-28,21:57:33.000,362,11145367,-795,0,1672264652,12976.477578810001,218.82113733000006,54476.21776728001 2022-12-28,21:57:34.000,362,11145314,-795,0,1672264653,12976.443897259996,218.8775303700022,54476.02911504001 2022-12-28,21:57:35.000,362,11145335,-795,0,1672264654,12976.450633569992,218.88457950000156,54476.203793040004 2022-12-28,21:57:36.000,362,11145291,-795,0,1672264655,12976.571887149992,218.90572688999964,54476.18283168 2022-12-28,21:57:37.000,362,11145293,-795,0,1672264656,12976.592096079992,218.88457950000156,54476.25270288 2022-12-28,21:57:38.000,362,11145305,-795,0,1672264657,12976.531469289992,218.93392341000435,54476.11296048 2022-12-28,21:57:39.000,362,11145306,-795,0,1672264658,12976.598832390002,218.912776019999,54476.18283168 2022-12-28,21:57:40.000,362,11145344,-795,0,1672264659,12976.659459180002,218.99031644999923,54476.21776728001 2022-12-28,21:57:41.000,362,11145297,-795,0,1672264660,12976.706613349997,218.98326731999987,54476.19680592001 2022-12-28,21:57:42.000,362,11145322,-795,0,1672264661,12976.639250250002,218.98326731999987,54476.14789608001 2022-12-28,21:57:43.000,362,11145299,-795,0,1672264662,12976.645986559997,218.98326731999987,54476.16187032 2022-12-28,21:57:44.000,362,11145277,-795,0,1672264663,12976.652722869992,219.03261123000266,54476.175844560006 2022-12-28,21:57:45.000,362,11145286,-795,0,1672264664,12976.726822279998,218.9973655799986,54476.28065136 2022-12-28,21:57:46.000,362,11145318,-795,0,1672264665,12976.760503830003,219.01146384000458,54476.30859984 2022-12-28,21:57:47.000,362,11145272,-795,0,1672264666,12976.753767519993,218.9973655799986,54476.28763848 2022-12-28,21:57:48.000,362,11145256,-795,0,1672264667,12976.693140729993,219.00441470999795,54476.154883200004 2022-12-28,21:57:49.000,362,11145301,-795,0,1672264668,12976.679668110002,218.96916906000115,54476.224754400006 2022-12-28,21:57:50.000,362,11145301,-795,0,1672264669,12976.740294900002,219.00441470999795,54476.322574080004 2022-12-28,21:57:51.000,362,11145279,-795,0,1672264670,12976.747031209998,218.9973655799986,54476.35750968 2022-12-28,21:57:52.000,362,11145248,-795,0,1672264671,12976.733558589993,218.9762181900005,54476.4693036 2022-12-28,21:57:53.000,362,11145260,-795,0,1672264672,12976.645986559997,218.98326731999987,54476.42039376 2022-12-28,21:57:54.000,362,11145267,-795,0,1672264673,12976.679668110002,218.94802167000307,54476.38545816001 2022-12-28,21:57:55.000,362,11145200,-795,0,1672264674,12976.720085970002,218.93392341000435,54476.37847104 2022-12-28,21:57:56.000,362,11145284,-795,0,1672264675,12976.713349659993,218.9762181900005,54476.33654832001 2022-12-28,21:57:57.000,362,11145262,-795,0,1672264676,12976.753767519993,218.9409725400037,54476.35750968 2022-12-28,21:57:58.000,362,11145266,-795,0,1672264677,12976.652722869992,218.9409725400037,54476.29462560001 2022-12-28,21:57:59.000,362,11145259,-795,0,1672264678,12976.699877040002,218.9409725400037,54476.28065136 2022-12-28,21:58:00.000,362,11145226,-795,0,1672264679,12976.713349659993,218.95507080000243,54476.42039376 2022-12-28,21:58:01.000,362,11145234,-795,0,1672264680,12976.760503830003,218.912776019999,54476.51821344 2022-12-28,21:58:02.000,362,11145232,-795,0,1672264681,12976.592096079992,218.89162863000092,54476.154883200004 2022-12-28,21:58:03.000,362,11145205,-795,0,1672264682,12976.693140729993,218.9409725400037,54476.40641952 2022-12-28,21:58:04.000,362,11145210,-795,0,1672264683,12976.592096079992,218.912776019999,54476.25969 2022-12-28,21:58:05.000,362,11145212,-795,0,1672264684,12976.666195489997,218.90572688999964,54476.29462560001 2022-12-28,21:58:06.000,362,11145232,-795,0,1672264685,12976.693140729993,218.912776019999,54476.37847104 2022-12-28,21:58:07.000,362,11145235,-795,0,1672264686,12976.720085970002,218.95507080000243,54476.44834224 2022-12-28,21:58:08.000,362,11145192,-795,0,1672264687,12976.679668110002,218.9762181900005,54476.33654832001 2022-12-28,21:58:09.000,362,11145214,-795,0,1672264688,12976.693140729993,218.90572688999964,54476.33654832001 2022-12-28,21:58:10.000,362,11145184,-795,0,1672264689,12976.747031209998,218.9621199300018,54476.441355120005 2022-12-28,21:58:11.000,362,11145153,-795,0,1672264690,12976.787449069998,218.93392341000435,54476.44834224 2022-12-28,21:58:12.000,362,11145197,-795,0,1672264691,12976.693140729993,218.9762181900005,54476.38545816001 2022-12-28,21:58:13.000,362,11145137,-795,0,1672264692,12976.679668110002,218.9621199300018,54476.30161272 2022-12-28,21:58:14.000,362,11145201,-795,0,1672264693,12976.720085970002,218.90572688999964,54476.322574080004 2022-12-28,21:58:15.000,362,11145214,-795,0,1672264694,12976.666195489997,218.91982514999836,54476.25969 2022-12-28,21:58:16.000,362,11145213,-795,0,1672264695,12976.787449069998,218.94802167000307,54476.46231648001 2022-12-28,21:58:17.000,362,11145189,-795,0,1672264696,12976.767240139998,218.9621199300018,54476.37847104 2022-12-28,21:58:18.000,362,11145171,-795,0,1672264697,12976.780712760003,218.92687427999772,54476.273664240005 2022-12-28,21:58:19.000,362,11145114,-795,0,1672264698,12976.800921689988,218.93392341000435,54476.3994324 2022-12-28,21:58:20.000,362,11145164,-795,0,1672264699,12976.780712760003,218.89162863000092,54476.224754400006 2022-12-28,21:58:21.000,362,11145177,-795,0,1672264700,12976.787449069998,218.91982514999836,54476.322574080004 2022-12-28,21:58:22.000,362,11145132,-795,0,1672264701,12976.787449069998,218.84933385000477,54476.24571576001 2022-12-28,21:58:23.000,362,11145146,-795,0,1672264702,12976.773976449993,218.90572688999964,54476.24571576001 2022-12-28,21:58:24.000,362,11145161,-795,0,1672264703,12976.868284789998,218.8775303700022,54476.54616192 2022-12-28,21:58:25.000,362,11145113,-795,0,1672264704,12976.895230029993,218.8775303700022,54476.45532936 2022-12-28,21:58:26.000,362,11145105,-795,0,1672264705,12976.895230029993,218.8634321100035,54476.52520056 2022-12-28,21:58:27.000,362,11145072,-795,0,1672264706,12976.888493719998,218.8634321100035,54476.511226320006 2022-12-28,21:58:28.000,362,11145136,-795,0,1672264707,12976.726822279998,218.84228471999813,54476.343535440006 2022-12-28,21:58:29.000,362,11145036,-795,0,1672264708,12976.733558589993,218.87048124000285,54476.42738088 2022-12-28,21:58:30.000,362,11145106,-795,0,1672264709,12976.753767519993,218.84228471999813,54476.50423920001 2022-12-28,21:58:31.000,362,11145068,-795,0,1672264710,12976.780712760003,218.84228471999813,54476.48327784001 2022-12-28,21:58:32.000,362,11145053,-795,0,1672264711,12976.666195489997,218.82818645999942,54476.40641952 2022-12-28,21:58:33.000,362,11145136,-795,0,1672264712,12976.794185379993,218.78589168000326,54476.4693036 2022-12-28,21:58:34.000,362,11145093,-795,0,1672264713,12976.814394309993,218.70130212000367,54476.63000736001 2022-12-28,21:58:35.000,362,11144973,-795,0,1672264714,12976.747031209998,218.6660564699996,54476.490264960004 2022-12-28,21:58:36.000,362,11145133,-795,0,1672264715,12976.672931799993,218.5673686500013,54476.41340664001 2022-12-28,21:58:37.000,362,11145089,-795,0,1672264716,12976.443897259996,218.58146691000002,54476.343535440006 2022-12-28,21:58:38.000,362,11145073,-795,0,1672264717,12976.282225819996,218.6167125600041,54476.203793040004 2022-12-28,21:58:39.000,362,11145097,-795,0,1672264718,12976.19465379,218.75769515999855,54476.25969 2022-12-28,21:58:40.000,362,11145105,-795,0,1672264719,12976.369797849991,218.78589168000326,54476.4693036 2022-12-28,21:58:41.000,362,11145071,-795,0,1672264720,12976.410215709991,218.77179342000454,54476.511226320006 2022-12-28,21:58:42.000,362,11145086,-795,0,1672264721,12976.403479399996,218.72244951000175,54476.539174800004 2022-12-28,21:58:43.000,362,11145067,-795,0,1672264722,12976.26875319999,218.68720385999768,54476.33654832001 2022-12-28,21:58:44.000,362,11145045,-795,0,1672264723,12976.3361163,218.6660564699996,54476.490264960004 2022-12-28,21:58:45.000,362,11145042,-795,0,1672264724,12976.342852609996,218.6660564699996,54476.560136160006 2022-12-28,21:58:46.000,362,11145083,-795,0,1672264725,12976.24854426999,218.6308108200028,54476.44834224 2022-12-28,21:58:47.000,362,11145080,-795,0,1672264726,12976.241807959996,218.58146691000002,54476.47629072 2022-12-28,21:58:48.000,362,11145031,-795,0,1672264727,12976.31590737,218.62376169000345,54476.52520056 2022-12-28,21:58:49.000,362,11145005,-795,0,1672264728,12976.288962129991,218.57441778000066,54476.47629072 2022-12-28,21:58:50.000,362,11145021,-795,0,1672264729,12976.369797849991,218.56031952000194,54476.60205888001 2022-12-28,21:58:51.000,362,11145026,-795,0,1672264730,12976.369797849991,218.58851603999938,54476.58808464 2022-12-28,21:58:52.000,362,11144976,-795,0,1672264731,12976.369797849991,218.5321230000045,54476.52520056 2022-12-28,21:58:53.000,362,11144967,-795,0,1672264732,12976.363061539996,218.5321230000045,54476.35750968 2022-12-28,21:58:54.000,362,11144970,-795,0,1672264733,12976.376534160001,218.51097560999915,54476.45532936 2022-12-28,21:58:55.000,362,11144985,-795,0,1672264734,12976.363061539996,218.51097560999915,54476.5741104 2022-12-28,21:58:56.000,362,11144993,-795,0,1672264735,12976.430424639992,218.5180247399985,54476.6439816 2022-12-28,21:58:57.000,362,11144993,-795,0,1672264736,12976.443897259996,218.48982822000107,54476.54616192 2022-12-28,21:58:58.000,362,11144987,-795,0,1672264737,12976.504524049997,218.5321230000045,54476.47629072 2022-12-28,21:58:59.000,362,11144986,-795,0,1672264738,12976.511260359992,218.5039264799998,54476.55314904001 2022-12-28,21:59:00.000,362,11144949,-795,0,1672264739,12976.544941909997,218.49687735000043,54476.47629072 2022-12-28,21:59:01.000,362,11145022,-795,0,1672264740,12976.558414530002,218.55327039000258,54476.53218768001 2022-12-28,21:59:02.000,362,11144955,-795,0,1672264741,12976.484315119997,218.49687735000043,54476.371483920004 2022-12-28,21:59:03.000,362,11144921,-795,0,1672264742,12976.491051429992,218.51097560999915,54476.02911504001 2022-12-28,21:59:04.000,362,11144949,-795,0,1672264743,12976.558414530002,218.48982822000107,54476.44834224 2022-12-28,21:59:05.000,362,11145006,-795,0,1672264744,12976.666195489997,218.54622126000322,54476.58109752001 2022-12-28,21:59:06.000,362,11144981,-795,0,1672264745,12976.699877040002,218.5180247399985,54476.69289144 2022-12-28,21:59:07.000,362,11144951,-795,0,1672264746,12976.686404419997,218.52507386999787,54476.63000736001 2022-12-28,21:59:08.000,362,11144969,-795,0,1672264747,12976.679668110002,218.55327039000258,54476.47629072 2022-12-28,21:59:09.000,362,11144955,-795,0,1672264748,12976.619041320002,218.55327039000258,54476.46231648001 2022-12-28,21:59:10.000,362,11144938,-795,0,1672264749,12976.672931799993,218.57441778000066,54476.5741104 2022-12-28,21:59:11.000,362,11144903,-795,0,1672264750,12976.659459180002,218.5673686500013,54476.560136160006 2022-12-28,21:59:12.000,362,11144861,-795,0,1672264751,12976.713349659993,218.54622126000322,54476.42039376 2022-12-28,21:59:13.000,362,11144925,-795,0,1672264752,12976.612305009992,218.57441778000066,54476.3994324 2022-12-28,21:59:14.000,362,11144890,-795,0,1672264753,12976.773976449993,218.57441778000066,54476.55314904001 2022-12-28,21:59:15.000,362,11144869,-795,0,1672264754,12976.733558589993,218.5673686500013,54476.54616192 2022-12-28,21:59:16.000,362,11144920,-795,0,1672264755,12976.753767519993,218.6308108200028,54476.50423920001 2022-12-28,21:59:17.000,362,11144895,-795,0,1672264756,12976.585359769997,218.59556516999874,54476.30859984 2022-12-28,21:59:18.000,362,11144899,-795,0,1672264757,12976.666195489997,218.60966343000473,54476.25969 2022-12-28,21:59:19.000,362,11144834,-795,0,1672264758,12976.686404419997,218.59556516999874,54476.42738088 2022-12-28,21:59:20.000,362,11144877,-795,0,1672264759,12976.720085970002,218.62376169000345,54476.30161272 2022-12-28,21:59:21.000,362,11144848,-795,0,1672264760,12976.666195489997,218.6308108200028,54476.44834224 2022-12-28,21:59:22.000,362,11144880,-795,0,1672264761,12976.672931799993,218.60966343000473,54476.25270288 2022-12-28,21:59:23.000,362,11144838,-795,0,1672264762,12976.760503830003,218.6308108200028,54476.3994324 2022-12-28,21:59:24.000,362,11144865,-795,0,1672264763,12976.753767519993,218.62376169000345,54476.33654832001 2022-12-28,21:59:25.000,362,11144839,-795,0,1672264764,12976.753767519993,218.6167125600041,54476.30161272 2022-12-28,21:59:26.000,362,11144862,-795,0,1672264765,12976.773976449993,218.59556516999874,54476.35750968 2022-12-28,21:59:27.000,362,11144853,-795,0,1672264766,12976.720085970002,218.6026142999981,54476.33654832001 2022-12-28,21:59:28.000,362,11144867,-795,0,1672264767,12976.706613349997,218.59556516999874,54476.273664240005 2022-12-28,21:59:29.000,362,11144830,-795,0,1672264768,12976.733558589993,218.59556516999874,54476.25270288 2022-12-28,21:59:30.000,362,11144844,-795,0,1672264769,12976.740294900002,218.57441778000066,54476.28763848 2022-12-28,21:59:31.000,362,11144829,-795,0,1672264770,12976.672931799993,218.60966343000473,54476.25270288 2022-12-28,21:59:32.000,362,11144861,-795,0,1672264771,12976.639250250002,218.65900734000024,54476.14789608001 2022-12-28,21:59:33.000,362,11144856,-795,0,1672264772,12976.551678219992,218.7294986400011,54476.02212792 2022-12-28,21:59:34.000,362,11144792,-795,0,1672264773,12976.551678219992,218.83523558999877,54475.889372640006 2022-12-28,21:59:35.000,362,11144833,-795,0,1672264774,12976.605568699997,219.04670949000138,54475.76360448001 2022-12-28,21:59:36.000,362,11144809,-795,0,1672264775,12976.881757409988,219.21588861000055,54475.90334688 2022-12-28,21:59:37.000,362,11144817,-795,0,1672264776,12977.137737189994,219.11720079000224,54475.74264312001 2022-12-28,21:59:38.000,362,11144832,-795,0,1672264777,12977.30614493999,218.92687427999772,54475.62386208001 2022-12-28,21:59:39.000,362,11144755,-795,0,1672264778,12977.36677172999,218.63785995000217,54475.84744992 2022-12-28,21:59:40.000,362,11144783,-795,0,1672264779,12977.25225446,218.4052386600015,54475.89635976 2022-12-28,21:59:41.000,362,11144799,-795,0,1672264780,12977.137737189994,218.30655084000318,54475.99417944 2022-12-28,21:59:42.000,362,11144802,-795,0,1672264781,12976.955856819994,218.32769823000126,54475.90334688 2022-12-28,21:59:43.000,362,11144832,-795,0,1672264782,12976.922175269989,218.34884561999934,54476.0151408 2022-12-28,21:59:44.000,362,11144814,-795,0,1672264783,12976.861548479988,218.41228779000085,54476.203793040004 2022-12-28,21:59:45.000,362,11144806,-795,0,1672264784,12976.875021099993,218.44048430999828,54476.203793040004 2022-12-28,21:59:46.000,362,11144782,-795,0,1672264785,12976.861548479988,218.4827790900017,54476.25969 2022-12-28,21:59:47.000,362,11144794,-795,0,1672264786,12976.895230029993,218.44048430999828,54476.29462560001 2022-12-28,21:59:48.000,362,11144795,-795,0,1672264787,12976.875021099993,218.5180247399985,54476.13392184 2022-12-28,21:59:49.000,362,11144773,-795,0,1672264788,12976.949120509998,218.51097560999915,54476.175844560006 2022-12-28,21:59:50.000,362,11144787,-795,0,1672264789,12976.996274679994,218.53917213000386,54476.25969 2022-12-28,21:59:51.000,362,11144792,-795,0,1672264790,12976.955856819994,218.5180247399985,54476.30161272 2022-12-28,21:59:52.000,362,11144757,-795,0,1672264791,12976.969329439999,218.5321230000045,54476.21078016 2022-12-28,21:59:53.000,362,11144799,-795,0,1672264792,12976.996274679994,218.49687735000043,54476.18283168 2022-12-28,21:59:54.000,362,11144729,-795,0,1672264793,12977.097319329994,218.58851603999938,54476.273664240005 2022-12-28,21:59:55.000,362,11144743,-795,0,1672264794,12977.077110399994,218.5180247399985,54476.29462560001 2022-12-28,21:59:56.000,362,11144792,-795,0,1672264795,12977.11079195,218.6026142999981,54476.21078016 2022-12-28,21:59:57.000,362,11144781,-795,0,1672264796,12977.137737189994,218.51097560999915,54476.25270288 2022-12-28,21:59:58.000,362,11144700,-795,0,1672264797,12977.050165159999,218.55327039000258,54476.09898624001 2022-12-28,21:59:59.000,362,11144779,-795,0,1672264798,12977.029956229999,218.5321230000045,54475.99417944 2022-12-28,22:00:00.000,362,11144703,-795,0,1672264799,12977.15120981,218.5180247399985,54476.224754400006 2022-12-28,22:00:01.000,362,11144722,-795,0,1672264800,12977.157946119994,218.48982822000107,54476.21078016 2022-12-28,22:00:02.000,362,11144711,-795,0,1672264801,12977.178155049995,218.52507386999787,54476.154883200004 2022-12-28,22:00:03.000,362,11144754,-795,0,1672264802,12977.13100088,218.5180247399985,54476.06405064 2022-12-28,22:00:04.000,362,11144701,-795,0,1672264803,12977.06363777999,218.48982822000107,54475.92430824 2022-12-28,22:00:05.000,362,11144711,-795,0,1672264804,12977.137737189994,218.5321230000045,54476.1199476 2022-12-28,22:00:06.000,362,11144680,-795,0,1672264805,12977.22530921999,218.5321230000045,54476.16885744001 2022-12-28,22:00:07.000,362,11144682,-795,0,1672264806,12977.22530921999,218.5180247399985,54476.18283168 2022-12-28,22:00:08.000,362,11144671,-795,0,1672264807,12977.24551814999,218.5673686500013,54476.1199476 2022-12-28,22:00:09.000,362,11144737,-795,0,1672264808,12977.24551814999,218.47572996000235,54476.09898624001 2022-12-28,22:00:10.000,362,11144644,-795,0,1672264809,12977.33309018,218.53917213000386,54476.23174152 2022-12-28,22:00:11.000,362,11144638,-795,0,1672264810,12977.34656279999,218.5180247399985,54476.21078016 2022-12-28,22:00:12.000,362,11144744,-795,0,1672264811,12977.299408629995,218.52507386999787,54476.07103776 2022-12-28,22:00:13.000,362,11144664,-795,0,1672264812,12977.299408629995,218.56031952000194,54476.07103776 2022-12-28,22:00:14.000,362,11144683,-795,0,1672264813,12977.31288125,218.52507386999787,54476.008153680006 2022-12-28,22:00:15.000,362,11144645,-795,0,1672264814,12977.360035419995,218.52507386999787,54476.175844560006 2022-12-28,22:00:16.000,362,11144636,-795,0,1672264815,12977.380244349995,218.51097560999915,54476.28763848 2022-12-28,22:00:17.000,362,11144666,-795,0,1672264816,12977.380244349995,218.52507386999787,54476.24571576001 2022-12-28,22:00:18.000,362,11144640,-795,0,1672264817,12977.501497929996,218.55327039000258,54476.19680592001 2022-12-28,22:00:19.000,362,11144624,-795,0,1672264818,12977.40718958999,218.468680830003,54476.008153680006 2022-12-28,22:00:20.000,362,11144604,-795,0,1672264819,12977.461080069996,218.56031952000194,54476.11296048 2022-12-28,22:00:21.000,362,11144615,-795,0,1672264820,12977.481288999996,218.52507386999787,54476.224754400006 2022-12-28,22:00:22.000,362,11144637,-795,0,1672264821,12977.49476162,218.5673686500013,54476.21776728001 2022-12-28,22:00:23.000,362,11144649,-795,0,1672264822,12977.461080069996,218.5673686500013,54476.26667712001 2022-12-28,22:00:24.000,362,11144660,-795,0,1672264823,12977.44760744999,218.5321230000045,54476.07802488001 2022-12-28,22:00:25.000,362,11144642,-795,0,1672264824,12977.49476162,218.51097560999915,54476.19680592001 2022-12-28,22:00:26.000,362,11144581,-795,0,1672264825,12977.609278889991,218.49687735000043,54476.30859984 2022-12-28,22:00:27.000,362,11144613,-795,0,1672264826,12977.629487819991,218.55327039000258,54476.28065136 2022-12-28,22:00:28.000,362,11144619,-795,0,1672264827,12977.595806270001,218.52507386999787,54476.105973360005 2022-12-28,22:00:29.000,362,11144573,-795,0,1672264828,12977.629487819991,218.55327039000258,54476.09898624001 2022-12-28,22:00:30.000,362,11144613,-795,0,1672264829,12977.642960439996,218.52507386999787,54476.224754400006 2022-12-28,22:00:31.000,362,11144545,-795,0,1672264830,12977.616015200001,218.5321230000045,54476.23174152 2022-12-28,22:00:32.000,362,11144642,-795,0,1672264831,12977.663169369996,218.58146691000002,54476.21776728001 2022-12-28,22:00:33.000,362,11144549,-795,0,1672264832,12977.636224130001,218.52507386999787,54476.175844560006 2022-12-28,22:00:34.000,362,11144605,-795,0,1672264833,12977.676641990001,218.6026142999981,54476.31558696001 2022-12-28,22:00:35.000,362,11144548,-795,0,1672264834,12977.683378299997,218.58146691000002,54476.273664240005 2022-12-28,22:00:36.000,362,11144528,-795,0,1672264835,12977.676641990001,218.60966343000473,54476.23174152 2022-12-28,22:00:37.000,362,11144524,-795,0,1672264836,12977.642960439996,218.58851603999938,54476.24571576001 2022-12-28,22:00:38.000,362,11144571,-795,0,1672264837,12977.609278889991,218.6026142999981,54476.14090896 2022-12-28,22:00:39.000,362,11144584,-795,0,1672264838,12977.676641990001,218.63785995000217,54476.1898188 2022-12-28,22:00:40.000,362,11144543,-795,0,1672264839,12977.703587229997,218.6167125600041,54476.33654832001 2022-12-28,22:00:41.000,362,11144509,-795,0,1672264840,12977.750741399992,218.6026142999981,54476.26667712001 2022-12-28,22:00:42.000,362,11144589,-795,0,1672264841,12977.690114609992,218.57441778000066,54476.322574080004 2022-12-28,22:00:43.000,362,11144514,-795,0,1672264842,12977.717059850002,218.58146691000002,54476.1199476 2022-12-28,22:00:44.000,362,11144470,-795,0,1672264843,12977.696850920001,218.58146691000002,54476.16885744001 2022-12-28,22:00:45.000,362,11144533,-795,0,1672264844,12977.737268780002,218.60966343000473,54476.26667712001 2022-12-28,22:00:46.000,362,11144512,-795,0,1672264845,12977.770950329992,218.62376169000345,54476.30859984 2022-12-28,22:00:47.000,362,11144499,-795,0,1672264846,12977.757477710002,218.58851603999938,54476.30161272 2022-12-28,22:00:48.000,362,11144530,-795,0,1672264847,12977.764214019997,218.6308108200028,54476.21078016 2022-12-28,22:00:49.000,362,11144503,-795,0,1672264848,12977.797895570002,218.60966343000473,54476.273664240005 2022-12-28,22:00:50.000,362,11144503,-795,0,1672264849,12977.797895570002,218.60966343000473,54476.28763848 2022-12-28,22:00:51.000,362,11144450,-795,0,1672264850,12977.851786049992,218.65195821000088,54476.29462560001 2022-12-28,22:00:52.000,362,11144521,-795,0,1672264851,12977.892203909993,218.6167125600041,54476.30161272 2022-12-28,22:00:53.000,362,11144461,-795,0,1672264852,12977.878731290002,218.70130212000367,54476.28065136 2022-12-28,22:00:54.000,362,11144506,-795,0,1672264853,12977.845049739997,218.6167125600041,54476.23872864 2022-12-28,22:00:55.000,362,11144474,-795,0,1672264854,12977.858522360002,218.67310559999896,54476.21078016 2022-12-28,22:00:56.000,362,11144482,-795,0,1672264855,12977.878731290002,218.65195821000088,54476.28763848 2022-12-28,22:00:57.000,362,11144508,-795,0,1672264856,12977.905676529997,218.67310559999896,54476.23174152 2022-12-28,22:00:58.000,362,11144497,-795,0,1672264857,12977.905676529997,218.6308108200028,54476.31558696001 2022-12-28,22:00:59.000,362,11144404,-795,0,1672264858,12977.986512249998,218.65900734000024,54476.343535440006 2022-12-28,22:01:00.000,362,11144498,-795,0,1672264859,12977.973039629993,218.62376169000345,54476.31558696001 2022-12-28,22:01:01.000,362,11144441,-795,0,1672264860,12977.966303319998,218.65195821000088,54476.31558696001 2022-12-28,22:01:02.000,362,11144462,-795,0,1672264861,12977.892203909993,218.6026142999981,54476.322574080004 2022-12-28,22:01:03.000,362,11144476,-795,0,1672264862,12977.973039629993,218.62376169000345,54476.273664240005 2022-12-28,22:01:04.000,362,11144421,-795,0,1672264863,12978.006721179998,218.58851603999938,54476.47629072 2022-12-28,22:01:05.000,362,11144441,-795,0,1672264864,12977.892203909993,218.5039264799998,54476.06405064 2022-12-28,22:01:06.000,362,11144446,-795,0,1672264865,12977.959567010003,218.5321230000045,54476.37847104 2022-12-28,22:01:07.000,362,11144441,-795,0,1672264866,12977.999984869988,218.52507386999787,54476.4693036 2022-12-28,22:01:08.000,362,11144440,-795,0,1672264867,12977.966303319998,218.5039264799998,54476.273664240005 2022-12-28,22:01:09.000,362,11144432,-795,0,1672264868,12977.979775940003,218.5321230000045,54476.31558696001 2022-12-28,22:01:10.000,362,11144379,-795,0,1672264869,12978.067347969998,218.49687735000043,54476.4693036 2022-12-28,22:01:11.000,362,11144401,-795,0,1672264870,12978.053875349993,218.48982822000107,54476.53218768001 2022-12-28,22:01:12.000,362,11144362,-795,0,1672264871,12978.053875349993,218.52507386999787,54476.45532936 2022-12-28,22:01:13.000,362,11144423,-795,0,1672264872,12978.047139039998,218.53917213000386,54476.50423920001 2022-12-28,22:01:14.000,362,11144387,-795,0,1672264873,12978.067347969998,218.5180247399985,54476.56712328 2022-12-28,22:01:15.000,362,11144403,-795,0,1672264874,12977.993248559993,218.5039264799998,54476.560136160006 2022-12-28,22:01:16.000,362,11144412,-795,0,1672264875,12978.060611659988,218.48982822000107,54476.49725208 2022-12-28,22:01:17.000,362,11144403,-795,0,1672264876,12978.033666419993,218.468680830003,54476.511226320006 2022-12-28,22:01:18.000,362,11144397,-795,0,1672264877,12977.878731290002,218.43343517999892,54476.23872864 2022-12-28,22:01:19.000,362,11144415,-795,0,1672264878,12977.898940220002,218.42638604999956,54476.4693036 2022-12-28,22:01:20.000,362,11144393,-795,0,1672264879,12978.013457489993,218.42638604999956,54476.54616192 2022-12-28,22:01:21.000,362,11144401,-795,0,1672264880,12977.993248559993,218.4193369200002,54476.4693036 2022-12-28,22:01:22.000,362,11144402,-795,0,1672264881,12977.979775940003,218.4193369200002,54476.42039376 2022-12-28,22:01:23.000,362,11144360,-795,0,1672264882,12977.925885459998,218.39114040000277,54476.343535440006 2022-12-28,22:01:24.000,362,11144413,-795,0,1672264883,12977.959567010003,218.36294387999806,54476.35750968 2022-12-28,22:01:25.000,362,11144369,-795,0,1672264884,12977.932621769993,218.32769823000126,54476.40641952 2022-12-28,22:01:26.000,362,11144343,-795,0,1672264885,12977.966303319998,218.3840912700034,54476.371483920004 2022-12-28,22:01:27.000,362,11144320,-795,0,1672264886,12977.946094389998,218.39818953000213,54476.490264960004 2022-12-28,22:01:28.000,362,11144331,-795,0,1672264887,12977.845049739997,218.3840912700034,54476.37847104 2022-12-28,22:01:29.000,362,11144355,-795,0,1672264888,12977.858522360002,218.43343517999892,54476.45532936 2022-12-28,22:01:30.000,362,11144351,-795,0,1672264889,12977.871994979992,218.32769823000126,54476.50423920001 2022-12-28,22:01:31.000,362,11144315,-795,0,1672264890,12977.730532469992,218.36294387999806,54476.44834224 2022-12-28,22:01:32.000,362,11144319,-795,0,1672264891,12977.690114609992,218.3206491000019,54476.392445280006 2022-12-28,22:01:33.000,362,11144318,-795,0,1672264892,12977.770950329992,218.29950171000382,54476.31558696001 2022-12-28,22:01:34.000,362,11144333,-795,0,1672264893,12977.952830699993,218.20786302000488,54476.441355120005 2022-12-28,22:01:35.000,362,11144318,-795,0,1672264894,12978.080820589988,218.17966650000017,54476.47629072 2022-12-28,22:01:36.000,362,11144314,-795,0,1672264895,12978.39069085,218.08802781000122,54476.63699448 2022-12-28,22:01:37.000,362,11144329,-795,0,1672264896,12978.61298908,218.05983129000379,54476.72083992001 2022-12-28,22:01:38.000,362,11144290,-795,0,1672264897,12978.821814689996,218.05983129000379,54476.81167248 2022-12-28,22:01:39.000,362,11144295,-795,0,1672264898,12978.970013509992,218.10212606999994,54476.72083992001 2022-12-28,22:01:40.000,362,11144352,-795,0,1672264899,12979.084530779997,218.15146998000273,54476.88154368 2022-12-28,22:01:41.000,362,11144326,-795,0,1672264900,12979.219256979988,218.20081388999824,54476.97936336 2022-12-28,22:01:42.000,362,11144309,-795,0,1672264901,12979.225993289998,218.21491215000424,54476.93045352 2022-12-28,22:01:43.000,362,11144308,-795,0,1672264902,12979.124948639997,218.1726173700008,54476.88853080001 2022-12-28,22:01:44.000,362,11144296,-795,0,1672264903,12979.118212330002,218.10212606999994,54476.73481416 2022-12-28,22:01:45.000,362,11144297,-795,0,1672264904,12979.124948639997,218.06688042000314,54476.83263384 2022-12-28,22:01:46.000,362,11144284,-795,0,1672264905,12979.057585540002,217.86950477999926,54476.81167248 2022-12-28,22:01:47.000,362,11144268,-795,0,1672264906,12979.064321849997,217.60163784000179,54476.511226320006 2022-12-28,22:01:48.000,362,11144278,-795,0,1672264907,12978.976749820002,217.4183604600039,54476.273664240005 2022-12-28,22:01:49.000,362,11144256,-795,0,1672264908,12978.808342069991,217.1434443899998,54476.057063520006 2022-12-28,22:01:50.000,362,11144261,-795,0,1672264909,12978.767924209991,217.11524787000235,54475.889372640006 2022-12-28,22:01:51.000,362,11144253,-795,0,1672264910,12978.59278015,216.69934920000378,54475.82648856 2022-12-28,22:01:52.000,362,11144210,-795,0,1672264911,12978.599516459995,216.59361224999884,54476.008153680006 2022-12-28,22:01:53.000,362,11144278,-795,0,1672264912,12978.4917355,216.49492443000054,54475.889372640006 2022-12-28,22:01:54.000,362,11144228,-795,0,1672264913,12978.478262879995,216.5019735599999,54475.83347568001 2022-12-28,22:01:55.000,362,11144255,-795,0,1672264914,12978.46479025999,216.52312094999797,54475.74264312001 2022-12-28,22:01:56.000,362,11144229,-795,0,1672264915,12978.437845019995,216.53721921000397,54475.76360448001 2022-12-28,22:01:57.000,362,11144206,-795,0,1672264916,12978.41089978,216.53721921000397,54475.78456584 2022-12-28,22:01:58.000,362,11144228,-795,0,1672264917,12978.417636089995,216.51607181999861,54475.77757872 2022-12-28,22:01:59.000,362,11144236,-795,0,1672264918,12978.34353667999,216.58656311999948,54475.65879768 2022-12-28,22:02:00.000,362,11144198,-795,0,1672264919,12978.316591439994,216.62180877000355,54475.560978 2022-12-28,22:02:01.000,362,11144250,-795,0,1672264920,12978.357009299994,216.72754572000122,54475.61687496 2022-12-28,22:02:02.000,362,11144247,-795,0,1672264921,12978.255964649994,216.85443006000423,54475.42822272001 2022-12-28,22:02:03.000,362,11144185,-795,0,1672264922,12978.141447379989,216.82623353999952,54475.365338640004 2022-12-28,22:02:04.000,362,11144239,-795,0,1672264923,12978.127974759998,216.95311788000254,54475.148737920004 2022-12-28,22:02:05.000,362,11144208,-795,0,1672264924,12978.202074169989,216.76984050000465,54475.19066064001 2022-12-28,22:02:06.000,362,11144184,-795,0,1672264925,12978.269437269999,216.67115267999907,54475.20463488 2022-12-28,22:02:07.000,362,11144180,-795,0,1672264926,12978.32332774999,216.65705442000035,54475.35835152001 2022-12-28,22:02:08.000,362,11144184,-795,0,1672264927,12978.44458132999,216.650005290001,54475.51206816 2022-12-28,22:02:09.000,362,11144191,-795,0,1672264928,12978.498471809995,216.69934920000378,54475.61687496 2022-12-28,22:02:10.000,362,11144195,-795,0,1672264929,12978.47152657,216.73459485000058,54475.54700376001 2022-12-28,22:02:11.000,362,11144145,-795,0,1672264930,12978.53215336,216.76984050000465,54475.700720400004 2022-12-28,22:02:12.000,362,11144207,-795,0,1672264931,12978.559098599995,216.83328266999888,54475.6308492 2022-12-28,22:02:13.000,362,11144170,-795,0,1672264932,12978.62646169999,216.80508615000144,54475.672771920006 2022-12-28,22:02:14.000,362,11144183,-795,0,1672264933,12978.57257122,216.79098789000273,54475.45617120001 2022-12-28,22:02:15.000,362,11144174,-795,0,1672264934,12978.559098599995,216.72754572000122,54475.51905528 2022-12-28,22:02:16.000,362,11144154,-795,0,1672264935,12978.639934319996,216.70639833000314,54475.735656 2022-12-28,22:02:17.000,362,11144147,-795,0,1672264936,12978.599516459995,216.72049659000186,54475.75661736 2022-12-28,22:02:18.000,362,11144139,-795,0,1672264937,12978.458053949995,216.70639833000314,54475.64482344001 2022-12-28,22:02:19.000,362,11144116,-795,0,1672264938,12978.4917355,216.70639833000314,54475.721681760006 2022-12-28,22:02:20.000,362,11144165,-795,0,1672264939,12978.458053949995,216.73459485000058,54475.70770752 2022-12-28,22:02:21.000,362,11144124,-795,0,1672264940,12978.437845019995,216.74164397999994,54475.721681760006 2022-12-28,22:02:22.000,362,11144147,-795,0,1672264941,12978.397427159995,216.72754572000122,54475.64482344001 2022-12-28,22:02:23.000,362,11144136,-795,0,1672264942,12978.417636089995,216.7486931099993,54475.63783632 2022-12-28,22:02:24.000,362,11144157,-795,0,1672264943,12978.46479025999,216.72754572000122,54475.700720400004 2022-12-28,22:02:25.000,362,11144122,-795,0,1672264944,12978.51194443,216.7134474600025,54475.8055272 2022-12-28,22:02:26.000,362,11144149,-795,0,1672264945,12978.55236229,216.7134474600025,54475.79155296001 2022-12-28,22:02:27.000,362,11144054,-795,0,1672264946,12978.559098599995,216.67115267999907,54475.721681760006 2022-12-28,22:02:28.000,362,11144124,-795,0,1672264947,12978.518680739995,216.67820180999843,54475.72866888 2022-12-28,22:02:29.000,362,11144104,-795,0,1672264948,12978.51194443,216.67115267999907,54475.59591360001 2022-12-28,22:02:30.000,362,11144133,-795,0,1672264949,12978.50520811999,216.72754572000122,54475.63783632 2022-12-28,22:02:31.000,362,11144069,-795,0,1672264950,12978.56583490999,216.6641035499997,54475.74963024 2022-12-28,22:02:32.000,362,11144106,-795,0,1672264951,12978.639934319996,216.67115267999907,54475.86142416001 2022-12-28,22:02:33.000,362,11144083,-795,0,1672264952,12978.61298908,216.69230007000442,54475.819501440004 2022-12-28,22:02:34.000,362,11144088,-795,0,1672264953,12978.63319801,216.67115267999907,54475.75661736 2022-12-28,22:02:35.000,362,11144059,-795,0,1672264954,12978.71403373,216.65705442000035,54475.8055272 2022-12-28,22:02:36.000,362,11144121,-795,0,1672264955,12978.660143249996,216.63590703000227,54475.75661736 2022-12-28,22:02:37.000,362,11144038,-795,0,1672264956,12978.59278015,216.64295616000163,54475.68674616 2022-12-28,22:02:38.000,362,11144059,-795,0,1672264957,12978.660143249996,216.650005290001,54475.66578480001 2022-12-28,22:02:39.000,362,11144125,-795,0,1672264958,12978.64667062999,216.64295616000163,54475.64482344001 2022-12-28,22:02:40.000,362,11144102,-795,0,1672264959,12978.740978969996,216.55836660000205,54475.83347568001 2022-12-28,22:02:41.000,362,11144093,-795,0,1672264960,12978.707297419991,216.53721921000397,54475.84744992 2022-12-28,22:02:42.000,362,11144037,-795,0,1672264961,12978.68708848999,216.5654157300014,54475.74963024 2022-12-28,22:02:43.000,362,11143974,-795,0,1672264962,12978.680352179996,216.53721921000397,54475.553990880006 2022-12-28,22:02:44.000,362,11143988,-795,0,1672264963,12978.740978969996,216.50902268999926,54475.65879768 2022-12-28,22:02:45.000,362,11144003,-795,0,1672264964,12978.747715279991,216.5301700800046,54475.72866888 2022-12-28,22:02:46.000,362,11144019,-795,0,1672264965,12978.761187899996,216.47377704000246,54475.67975904 2022-12-28,22:02:47.000,362,11144042,-795,0,1672264966,12978.727506349991,216.5301700800046,54475.68674616 2022-12-28,22:02:48.000,362,11143982,-795,0,1672264967,12978.808342069991,216.48082617000182,54475.60988784 2022-12-28,22:02:49.000,362,11144000,-795,0,1672264968,12978.747715279991,216.5301700800046,54475.68674616 2022-12-28,22:02:50.000,362,11144010,-795,0,1672264969,12978.889177789992,216.52312094999797,54475.68674616 2022-12-28,22:02:51.000,362,11143929,-795,0,1672264970,12978.77466052,216.47377704000246,54475.79155296001 2022-12-28,22:02:52.000,362,11144006,-795,0,1672264971,12978.868968859992,216.48787530000118,54475.63783632 2022-12-28,22:02:53.000,362,11144026,-795,0,1672264972,12978.842023619996,216.52312094999797,54475.60988784 2022-12-28,22:02:54.000,362,11144007,-795,0,1672264973,12978.808342069991,216.48082617000182,54475.58892648 2022-12-28,22:02:55.000,362,11143987,-795,0,1672264974,12978.835287310001,216.51607181999861,54475.60988784 2022-12-28,22:02:56.000,362,11144027,-795,0,1672264975,12978.902650409997,216.49492443000054,54475.81251432001 2022-12-28,22:02:57.000,362,11143999,-795,0,1672264976,12978.916123030001,216.54426834000333,54475.72866888 2022-12-28,22:02:58.000,362,11143957,-795,0,1672264977,12978.956540890002,216.50902268999926,54475.700720400004 2022-12-28,22:02:59.000,362,11144003,-795,0,1672264978,12978.970013509992,216.55836660000205,54475.700720400004 2022-12-28,22:03:00.000,362,11144039,-795,0,1672264979,12979.003695059997,216.5301700800046,54475.71469464001 2022-12-28,22:03:01.000,362,11143973,-795,0,1672264980,12979.010431369992,216.5654157300014,54475.75661736 2022-12-28,22:03:02.000,362,11143979,-795,0,1672264981,12978.970013509992,216.5654157300014,54475.560978 2022-12-28,22:03:03.000,362,11143974,-795,0,1672264982,12978.970013509992,216.57246486000076,54475.60988784 2022-12-28,22:03:04.000,362,11143958,-795,0,1672264983,12979.091267089992,216.6006613799982,54475.79155296001 2022-12-28,22:03:05.000,362,11143982,-795,0,1672264984,12979.077794470002,216.57246486000076,54475.819501440004 2022-12-28,22:03:06.000,362,11143934,-795,0,1672264985,12979.091267089992,216.60771051000484,54475.81251432001 2022-12-28,22:03:07.000,362,11143971,-795,0,1672264986,12979.145157569998,216.59361224999884,54475.52604240001 2022-12-28,22:03:08.000,362,11143914,-795,0,1672264987,12979.044112919997,216.62180877000355,54475.484119680004 2022-12-28,22:03:09.000,362,11143923,-795,0,1672264988,12979.084530779997,216.6288579000029,54475.66578480001 2022-12-28,22:03:10.000,362,11143968,-795,0,1672264989,12979.091267089992,216.62180877000355,54475.553990880006 2022-12-28,22:03:11.000,362,11143951,-795,0,1672264990,12979.064321849997,216.57246486000076,54475.62386208001 2022-12-28,22:03:12.000,362,11143920,-795,0,1672264991,12979.192311739993,216.6288579000029,54475.72866888 2022-12-28,22:03:13.000,362,11143962,-795,0,1672264992,12979.118212330002,216.6288579000029,54475.770591600005 2022-12-28,22:03:14.000,362,11143937,-795,0,1672264993,12979.232729599993,216.6006613799982,54475.79854008 2022-12-28,22:03:15.000,362,11143907,-795,0,1672264994,12979.138421260002,216.6288579000029,54475.68674616 2022-12-28,22:03:16.000,362,11143914,-795,0,1672264995,12979.158630190002,216.6147596400042,54475.78456584 2022-12-28,22:03:17.000,362,11143917,-795,0,1672264996,12979.151893879993,216.65705442000035,54475.81251432001 2022-12-28,22:03:18.000,362,11143938,-795,0,1672264997,12979.151893879993,216.6006613799982,54475.68674616 2022-12-28,22:03:19.000,362,11143938,-795,0,1672264998,12979.172102809993,216.64295616000163,54475.72866888 2022-12-28,22:03:20.000,362,11143929,-795,0,1672264999,12979.259674839988,216.6288579000029,54475.889372640006 2022-12-28,22:03:21.000,362,11143896,-795,0,1672265000,12979.219256979988,216.6147596400042,54475.84744992 2022-12-28,22:03:22.000,362,11143904,-795,0,1672265001,12979.259674839988,216.62180877000355,54475.85443704 2022-12-28,22:03:23.000,362,11143899,-795,0,1672265002,12979.185575429998,216.58656311999948,54475.70770752 2022-12-28,22:03:24.000,362,11143877,-795,0,1672265003,12979.246202219998,216.6288579000029,54475.75661736 2022-12-28,22:03:25.000,362,11143861,-795,0,1672265004,12979.192311739993,216.62180877000355,54475.700720400004 2022-12-28,22:03:26.000,362,11143851,-795,0,1672265005,12979.273147459993,216.6147596400042,54475.76360448001 2022-12-28,22:03:27.000,362,11143877,-795,0,1672265006,12979.246202219998,216.60771051000484,54475.74963024 2022-12-28,22:03:28.000,362,11143907,-795,0,1672265007,12979.293356389993,216.58656311999948,54475.651810560004 2022-12-28,22:03:29.000,362,11143849,-795,0,1672265008,12979.279883769988,216.54426834000333,54475.60988784 2022-12-28,22:03:30.000,362,11143869,-795,0,1672265009,12979.353983179994,216.5301700800046,54475.700720400004 2022-12-28,22:03:31.000,362,11143826,-795,0,1672265010,12979.374192109994,216.49492443000054,54475.60988784 2022-12-28,22:03:32.000,362,11143835,-795,0,1672265011,12979.347246869998,216.41033487000095,54475.56796512 2022-12-28,22:03:33.000,362,11143913,-795,0,1672265012,12979.252938529993,216.45262965000438,54475.4212356 2022-12-28,22:03:34.000,362,11143827,-795,0,1672265013,12979.219256979988,216.48082617000182,54475.47014544 2022-12-28,22:03:35.000,362,11143874,-795,0,1672265014,12979.306829009998,216.50902268999926,54475.63783632 2022-12-28,22:03:36.000,362,11143836,-795,0,1672265015,12979.327037939998,216.47377704000246,54475.75661736 2022-12-28,22:03:37.000,362,11143872,-795,0,1672265016,12979.333774249993,216.51607181999861,54475.74264312001 2022-12-28,22:03:38.000,362,11143806,-795,0,1672265017,12979.347246869998,216.51607181999861,54475.59591360001 2022-12-28,22:03:39.000,362,11143784,-795,0,1672265018,12979.428082589999,216.51607181999861,54475.770591600005 2022-12-28,22:03:40.000,362,11143757,-795,0,1672265019,12979.414609969994,216.49492443000054,54475.72866888 2022-12-28,22:03:41.000,362,11143772,-795,0,1672265020,12979.441555209989,216.5019735599999,54475.81251432001 2022-12-28,22:03:42.000,362,11143824,-795,0,1672265021,12979.475236759994,216.48082617000182,54475.8055272 2022-12-28,22:03:43.000,362,11143801,-795,0,1672265022,12979.428082589999,216.51607181999861,54475.67975904 2022-12-28,22:03:44.000,362,11143822,-795,0,1672265023,12979.508918309999,216.4667279100031,54475.76360448001 2022-12-28,22:03:45.000,362,11143824,-795,0,1672265024,12979.58975403,216.48082617000182,54475.889372640006 2022-12-28,22:03:46.000,362,11143851,-795,0,1672265025,12979.616699269995,216.43148225999903,54475.84744992 2022-12-28,22:03:47.000,362,11143774,-795,0,1672265026,12979.636908199995,216.44558051999775,54475.83347568001 2022-12-28,22:03:48.000,362,11143800,-795,0,1672265027,12979.60322664999,216.45967878000374,54475.63783632 2022-12-28,22:03:49.000,362,11143805,-795,0,1672265028,12979.64364450999,216.48082617000182,54475.75661736 2022-12-28,22:03:50.000,362,11143796,-795,0,1672265029,12979.71100761,216.4032857400016,54475.840462800006 2022-12-28,22:03:51.000,362,11143767,-795,0,1672265030,12979.717743919995,216.42443312999967,54475.889372640006 2022-12-28,22:03:52.000,362,11143790,-795,0,1672265031,12979.758161779995,216.41033487000095,54475.78456584 2022-12-28,22:03:53.000,362,11143793,-795,0,1672265032,12979.798579639995,216.39623661000223,54475.8753984 2022-12-28,22:03:54.000,362,11143800,-795,0,1672265033,12979.818788569995,216.38213835000352,54476.00116656001 2022-12-28,22:03:55.000,362,11143774,-795,0,1672265034,12979.818788569995,216.34689269999944,54475.95225672 2022-12-28,22:03:56.000,362,11143748,-795,0,1672265035,12979.81205226,216.38213835000352,54475.93129536001 2022-12-28,22:03:57.000,362,11143738,-795,0,1672265036,12979.79184333,216.33984357000008,54475.95225672 2022-12-28,22:03:58.000,362,11143741,-795,0,1672265037,12979.78510701999,216.33984357000008,54475.79155296001 2022-12-28,22:03:59.000,362,11143775,-795,0,1672265038,12979.72448022999,216.3539418299988,54475.85443704 2022-12-28,22:04:00.000,362,11143751,-795,0,1672265039,12979.87267905,216.36099095999816,54475.93129536001 2022-12-28,22:04:01.000,362,11143775,-795,0,1672265040,12979.84573380999,216.29754879000393,54475.987192320004 2022-12-28,22:04:02.000,362,11143717,-795,0,1672265041,12979.84573380999,216.3539418299988,54475.99417944 2022-12-28,22:04:03.000,362,11143722,-795,0,1672265042,12979.717743919995,216.318696180002,54475.79854008 2022-12-28,22:04:04.000,362,11143698,-795,0,1672265043,12979.80531594999,216.33984357000008,54475.90334688 2022-12-28,22:04:05.000,362,11143651,-795,0,1672265044,12979.74468915999,216.318696180002,54475.88238552001 2022-12-28,22:04:06.000,362,11143700,-795,0,1672265045,12979.69079868,216.3539418299988,54475.8055272 2022-12-28,22:04:07.000,362,11143658,-795,0,1672265046,12979.66385343999,216.36099095999816,54475.89635976 2022-12-28,22:04:08.000,362,11143682,-795,0,1672265047,12979.68406236999,216.34689269999944,54475.819501440004 2022-12-28,22:04:09.000,362,11143689,-795,0,1672265048,12979.596490339994,216.32574531000137,54475.59591360001 2022-12-28,22:04:10.000,362,11143661,-795,0,1672265049,12979.71100761,216.37508922000416,54475.9452696 2022-12-28,22:04:11.000,362,11143690,-795,0,1672265050,12979.70427129999,216.3539418299988,54475.91033400001 2022-12-28,22:04:12.000,362,11143684,-795,0,1672265051,12979.66385343999,216.34689269999944,54475.88238552001 2022-12-28,22:04:13.000,362,11143697,-795,0,1672265052,12979.64364450999,216.34689269999944,54475.81251432001 2022-12-28,22:04:14.000,362,11143678,-795,0,1672265053,12979.63017189,216.32574531000137,54475.819501440004 2022-12-28,22:04:15.000,362,11143692,-795,0,1672265054,12979.62343557999,216.33984357000008,54475.90334688 2022-12-28,22:04:16.000,362,11143650,-795,0,1672265055,12979.677326059995,216.32574531000137,54476.05007640001 2022-12-28,22:04:17.000,362,11143681,-795,0,1672265056,12979.697534989995,216.3045979200033,54476.02212792 2022-12-28,22:04:18.000,362,11143676,-795,0,1672265057,12979.68406236999,216.318696180002,54475.91033400001 2022-12-28,22:04:19.000,362,11143660,-795,0,1672265058,12979.73121654,216.2552540100005,54476.0151408 2022-12-28,22:04:20.000,362,11143636,-795,0,1672265059,12979.76489808999,216.3539418299988,54476.057063520006 2022-12-28,22:04:21.000,362,11143647,-795,0,1672265060,12979.71100761,216.26230313999986,54475.95924384001 2022-12-28,22:04:22.000,362,11143668,-795,0,1672265061,12979.73121654,216.29754879000393,54475.9452696 2022-12-28,22:04:23.000,362,11143611,-795,0,1672265062,12979.758161779995,216.26230313999986,54475.9452696 2022-12-28,22:04:24.000,362,11143607,-795,0,1672265063,12979.859206429996,216.31164705000265,54476.13392184 2022-12-28,22:04:25.000,362,11143648,-795,0,1672265064,12979.86594273999,216.26230313999986,54476.13392184 2022-12-28,22:04:26.000,362,11143640,-795,0,1672265065,12979.84573380999,216.27640139999858,54476.05007640001 2022-12-28,22:04:27.000,362,11143629,-795,0,1672265066,12979.87267905,216.26230313999986,54476.154883200004 2022-12-28,22:04:28.000,362,11143665,-795,0,1672265067,12979.838997499995,216.24115575000178,54476.04308928 2022-12-28,22:04:29.000,362,11143579,-795,0,1672265068,12979.90636059999,216.21295923000434,54475.96623096 2022-12-28,22:04:30.000,362,11143624,-795,0,1672265069,12979.90636059999,216.23410662000242,54476.057063520006 2022-12-28,22:04:31.000,362,11143627,-795,0,1672265070,12979.93330584,216.2552540100005,54476.105973360005 2022-12-28,22:04:32.000,362,11143622,-795,0,1672265071,12979.88615166999,216.26935226999922,54476.07802488001 2022-12-28,22:04:33.000,362,11143630,-795,0,1672265072,12979.879415359996,216.2552540100005,54476.05007640001 2022-12-28,22:04:34.000,362,11143621,-795,0,1672265073,12979.91309691,216.22705749000306,54476.154883200004 2022-12-28,22:04:35.000,362,11143613,-795,0,1672265074,12979.91309691,216.1565661900022,54476.13392184 2022-12-28,22:04:36.000,362,11143589,-795,0,1672265075,12979.940042149996,216.0578783700039,54476.12693472001 2022-12-28,22:04:37.000,362,11143559,-795,0,1672265076,12980.027614179991,216.0719766300026,54476.12693472001 2022-12-28,22:04:38.000,362,11143579,-795,0,1672265077,12980.020877869996,216.06492750000325,54476.02212792 2022-12-28,22:04:39.000,362,11143565,-795,0,1672265078,12980.041086799996,216.14246793000348,54476.02212792 2022-12-28,22:04:40.000,362,11143535,-795,0,1672265079,12980.034350490001,216.11427140999876,54476.09898624001 2022-12-28,22:04:41.000,362,11143579,-795,0,1672265080,12980.081504659996,216.2059100999977,54476.203793040004 2022-12-28,22:04:42.000,362,11143558,-715,0,1672265081,12980.041086799996,216.18476270999963,54476.16187032 2022-12-28,22:04:43.000,362,11143591,-795,0,1672265082,12980.068032039992,216.17771358000027,54476.21078016 2022-12-28,22:04:44.000,362,11143569,-795,0,1672265083,12980.000668939996,216.23410662000242,54476.02212792 2022-12-28,22:04:45.000,362,11143530,-795,0,1672265084,12980.020877869996,216.18476270999963,54476.085012 2022-12-28,22:04:46.000,362,11143609,-795,0,1672265085,12980.020877869996,216.21295923000434,54476.09898624001 2022-12-28,22:04:47.000,362,11143563,-795,0,1672265086,12980.007405249991,216.24115575000178,54476.14789608001 2022-12-28,22:04:48.000,362,11143602,-795,0,1672265087,12979.946778459991,216.2552540100005,54476.09199912 2022-12-28,22:04:49.000,362,11143566,-795,0,1672265088,12979.9737237,216.2059100999977,54476.09898624001 2022-12-28,22:04:50.000,362,11143543,-795,0,1672265089,12979.993932630001,216.24820488000114,54476.19680592001 2022-12-28,22:04:51.000,362,11143496,-795,0,1672265090,12979.940042149996,216.17771358000027,54476.13392184 2022-12-28,22:04:52.000,362,11143488,-795,0,1672265091,12979.89288798,216.19886096999835,54476.1199476 2022-12-28,22:04:53.000,362,11143526,-795,0,1672265092,12979.73121654,216.1565661900022,54475.97321808 2022-12-28,22:04:54.000,362,11143493,-795,0,1672265093,12979.636908199995,216.2059100999977,54475.93129536001 2022-12-28,22:04:55.000,362,11143530,-795,0,1672265094,12979.60996296,216.33984357000008,54476.06405064 2022-12-28,22:04:56.000,362,11143513,-795,0,1672265095,12979.58975403,216.55836660000205,54476.154883200004 2022-12-28,22:04:57.000,362,11143504,-795,0,1672265096,12979.737952849995,216.62180877000355,54476.00116656001 2022-12-28,22:04:58.000,362,11143522,-795,0,1672265097,12979.80531594999,216.54426834000333,54476.0151408 2022-12-28,22:04:59.000,362,11143487,-795,0,1672265098,12979.926569529991,216.39623661000223,54476.14789608001 2022-12-28,22:05:00.000,362,11143482,-795,0,1672265099,12979.90636059999,216.36099095999816,54476.07802488001 2022-12-28,22:05:01.000,362,11143483,-795,0,1672265100,12979.926569529991,216.33984357000008,54476.13392184 2022-12-28,22:05:02.000,362,11143454,-795,0,1672265101,12979.75142547,216.24115575000178,54475.99417944 2022-12-28,22:05:03.000,362,11143517,-795,0,1672265102,12979.798579639995,216.22705749000306,54475.9452696 2022-12-28,22:05:04.000,362,11143501,-795,0,1672265103,12979.80531594999,216.22705749000306,54476.14789608001 2022-12-28,22:05:05.000,362,11143460,-795,0,1672265104,12979.818788569995,216.2200083600037,54476.16187032 2022-12-28,22:05:06.000,362,11143494,-795,0,1672265105,12979.80531594999,216.2059100999977,54476.18283168 2022-12-28,22:05:07.000,362,11143452,-795,0,1672265106,12979.76489808999,216.16361532000155,54476.1199476 2022-12-28,22:05:08.000,362,11143468,-795,0,1672265107,12979.63017189,216.14951706000284,54475.95924384001 2022-12-28,22:05:09.000,362,11143420,-795,0,1672265108,12979.66385343999,216.12836967000476,54475.97321808 2022-12-28,22:05:10.000,362,11143497,-795,0,1672265109,12979.60322664999,216.0931240200007,54475.79854008 2022-12-28,22:05:11.000,362,11143477,-795,0,1672265110,12979.60996296,216.12836967000476,54475.95924384001 2022-12-28,22:05:12.000,362,11143453,-795,0,1672265111,12979.576281409994,216.07902576000197,54476.0151408 2022-12-28,22:05:13.000,362,11143407,-795,0,1672265112,12979.5695451,216.03673097999854,54475.97321808 2022-12-28,22:05:14.000,362,11143465,-795,0,1672265113,12979.58301771999,216.0437801099979,54476.175844560006 2022-12-28,22:05:15.000,362,11143424,-795,0,1672265114,12979.58975403,215.98738707000302,54476.12693472001 2022-12-28,22:05:16.000,362,11143449,-795,0,1672265115,12979.54933617,215.98033794000366,54476.12693472001 2022-12-28,22:05:17.000,362,11143398,-795,0,1672265116,12979.535863549994,215.95214141999895,54476.105973360005 2022-12-28,22:05:18.000,362,11143418,-795,0,1672265117,12979.434818899994,215.93804316000023,54475.987192320004 2022-12-28,22:05:19.000,362,11143425,-795,0,1672265118,12979.401137349989,215.9450922899996,54475.96623096 2022-12-28,22:05:20.000,362,11143436,-795,0,1672265119,12979.488709379999,215.95214141999895,54476.11296048 2022-12-28,22:05:21.000,362,11143440,-795,0,1672265120,12979.455027829994,215.93804316000023,54476.175844560006 2022-12-28,22:05:22.000,362,11143422,-795,0,1672265121,12979.380928419989,215.93804316000023,54476.16187032 2022-12-28,22:05:23.000,362,11143407,-795,0,1672265122,12979.340510559989,215.95214141999895,54475.91732112 2022-12-28,22:05:24.000,362,11143371,-795,0,1672265123,12979.313565319993,215.93099403000087,54475.95924384001 2022-12-28,22:05:25.000,362,11143434,-795,0,1672265124,12979.333774249993,215.93099403000087,54476.04308928 2022-12-28,22:05:26.000,362,11143373,-795,0,1672265125,12979.212520669993,215.91689577000216,54476.0151408 2022-12-28,22:05:27.000,362,11143385,-795,0,1672265126,12979.178839120003,215.9732888100043,54475.987192320004 2022-12-28,22:05:28.000,362,11143361,-795,0,1672265127,12979.151893879993,215.98738707000302,54475.99417944 2022-12-28,22:05:29.000,362,11143375,-795,0,1672265128,12979.151893879993,215.96623967999767,54475.92430824 2022-12-28,22:05:30.000,362,11143415,-795,0,1672265129,12979.151893879993,216.0085344600011,54476.008153680006 2022-12-28,22:05:31.000,362,11143322,-795,0,1672265130,12979.124948639997,216.00148533000174,54475.96623096 2022-12-28,22:05:32.000,362,11143397,-795,0,1672265131,12979.111476019993,216.02968184999918,54475.98020520001 2022-12-28,22:05:33.000,362,11143381,-795,0,1672265132,12979.037376610002,216.03673097999854,54475.79155296001 2022-12-28,22:05:34.000,362,11143396,-795,0,1672265133,12978.983486129997,216.03673097999854,54475.74264312001 2022-12-28,22:05:35.000,362,11143343,-795,0,1672265134,12978.963277199997,216.01558359000046,54475.91732112 2022-12-28,22:05:36.000,362,11143338,-795,0,1672265135,12979.037376610002,216.02263271999982,54475.98020520001 2022-12-28,22:05:37.000,362,11143381,-795,0,1672265136,12978.990222439992,216.02968184999918,54475.91732112 2022-12-28,22:05:38.000,362,11143373,-795,0,1672265137,12978.936331960002,216.05082924000453,54475.81251432001 2022-12-28,22:05:39.000,362,11143289,-795,0,1672265138,12978.963277199997,216.07902576000197,54475.868411280004 2022-12-28,22:05:40.000,362,11143360,-795,0,1672265139,12978.922859339997,216.03673097999854,54475.9452696 2022-12-28,22:05:41.000,362,11143397,-795,0,1672265140,12978.909386719992,216.05082924000453,54475.8753984 2022-12-28,22:05:42.000,362,11143353,-795,0,1672265141,12978.848759929992,216.05082924000453,54475.72866888 2022-12-28,22:05:43.000,362,11143310,-795,0,1672265142,12978.855496240001,216.0437801099979,54475.735656 2022-12-28,22:05:44.000,362,11143358,-795,0,1672265143,12978.902650409997,216.05082924000453,54475.889372640006 2022-12-28,22:05:45.000,362,11143337,-795,0,1672265144,12978.922859339997,216.02263271999982,54475.90334688 2022-12-28,22:05:46.000,362,11143354,-795,0,1672265145,12978.929595649992,216.03673097999854,54475.89635976 2022-12-28,22:05:47.000,362,11143241,-795,0,1672265146,12978.916123030001,216.02263271999982,54475.83347568001 2022-12-28,22:05:48.000,362,11143304,-795,0,1672265147,12978.808342069991,216.01558359000046,54475.58193936 2022-12-28,22:05:49.000,362,11143305,-795,0,1672265148,12978.801605759996,215.99443620000238,54475.64482344001 2022-12-28,22:05:50.000,362,11143293,-795,0,1672265149,12978.781396829996,216.03673097999854,54475.533029520004 2022-12-28,22:05:51.000,362,11143283,-795,0,1672265150,12978.794869450001,216.02263271999982,54475.74264312001 2022-12-28,22:05:52.000,362,11143326,-795,0,1672265151,12978.73424266,216.03673097999854,54475.651810560004 2022-12-28,22:05:53.000,362,11143288,-795,0,1672265152,12978.73424266,216.03673097999854,54475.65879768 2022-12-28,22:05:54.000,362,11143266,-795,0,1672265153,12978.815078380001,216.0719766300026,54475.79155296001 2022-12-28,22:05:55.000,362,11143275,-795,0,1672265154,12978.767924209991,216.00148533000174,54475.69373328001 2022-12-28,22:05:56.000,362,11143281,-795,0,1672265155,12978.77466052,215.96623967999767,54475.72866888 2022-12-28,22:05:57.000,362,11143300,-795,0,1672265156,12978.727506349991,215.98033794000366,54475.74264312001 2022-12-28,22:05:58.000,362,11143253,-795,0,1672265157,12978.65340694,215.9732888100043,54475.60988784 2022-12-28,22:05:59.000,362,11143263,-795,0,1672265158,12978.65340694,215.9591905499983,54475.60988784 2022-12-28,22:06:00.000,362,11143236,-795,0,1672265159,12978.727506349991,215.93099403000087,54475.819501440004 2022-12-28,22:06:01.000,362,11143253,-795,0,1672265160,12978.66687955999,215.92394490000152,54475.82648856 2022-12-28,22:06:02.000,362,11143271,-795,0,1672265161,12978.680352179996,215.91689577000216,54475.819501440004 2022-12-28,22:06:03.000,362,11143199,-795,0,1672265162,12978.62646169999,215.86050273,54475.4911068 2022-12-28,22:06:04.000,362,11143219,-795,0,1672265163,12978.63319801,215.88165011999808,54475.651810560004 2022-12-28,22:06:05.000,362,11143249,-795,0,1672265164,12978.619725389995,215.88869925000472,54475.56796512 2022-12-28,22:06:06.000,362,11143180,-795,0,1672265165,12978.62646169999,215.87460098999873,54475.70770752 2022-12-28,22:06:07.000,362,11143235,-795,0,1672265166,12978.57257122,215.83230621000257,54475.70770752 2022-12-28,22:06:08.000,362,11143275,-795,0,1672265167,12978.58604383999,215.8464044700013,54475.602900720005 2022-12-28,22:06:09.000,362,11143264,-795,0,1672265168,12978.60625276999,215.85345360000065,54475.62386208001 2022-12-28,22:06:10.000,362,11143238,-795,0,1672265169,12978.720770039996,215.86755185999937,54475.651810560004 2022-12-28,22:06:11.000,362,11143261,-795,0,1672265170,12978.63319801,215.8252570800032,54475.37931288001 2022-12-28,22:06:12.000,362,11143215,-795,0,1672265171,12978.707297419991,215.87460098999873,54475.58193936 2022-12-28,22:06:13.000,362,11143230,-795,0,1672265172,12978.68708848999,215.85345360000065,54475.505081040006 2022-12-28,22:06:14.000,362,11143172,-795,0,1672265173,12978.740978969996,215.86050273,54475.4911068 2022-12-28,22:06:15.000,362,11143236,-795,0,1672265174,12978.761187899996,215.83935534000193,54475.6308492 2022-12-28,22:06:16.000,362,11143247,-795,0,1672265175,12978.842023619996,215.88165011999808,54475.68674616 2022-12-28,22:06:17.000,362,11143183,-795,0,1672265176,12978.808342069991,215.90279751000344,54475.63783632 2022-12-28,22:06:18.000,362,11143200,-795,0,1672265177,12978.788133139991,215.88165011999808,54475.365338640004 2022-12-28,22:06:19.000,362,11143168,-795,0,1672265178,12978.882441479996,215.89574838000408,54475.602900720005 2022-12-28,22:06:20.000,362,11143172,-795,0,1672265179,12978.983486129997,215.9450922899996,54475.602900720005 2022-12-28,22:06:21.000,362,11143170,-795,0,1672265180,12978.996958750002,215.92394490000152,54475.58892648 2022-12-28,22:06:22.000,362,11143192,-795,0,1672265181,12978.976749820002,215.88869925000472,54475.41424848 2022-12-28,22:06:23.000,362,11143215,-795,0,1672265182,12979.050849229992,215.88869925000472,54475.484119680004 2022-12-28,22:06:24.000,362,11143239,-795,0,1672265183,12979.104739709997,215.85345360000065,54475.6308492 2022-12-28,22:06:25.000,362,11143185,-795,0,1672265184,12979.192311739993,215.81820795000385,54475.71469464001 2022-12-28,22:06:26.000,362,11143205,-795,0,1672265185,12979.158630190002,215.86755185999937,54475.66578480001 2022-12-28,22:06:27.000,362,11143174,-795,0,1672265186,12979.165366499998,215.75476578000234,54475.62386208001 2022-12-28,22:06:28.000,362,11143171,-795,0,1672265187,12979.246202219998,215.8111588200045,54475.51206816 2022-12-28,22:06:29.000,362,11143169,-795,0,1672265188,12979.252938529993,215.69132361000084,54475.47014544 2022-12-28,22:06:30.000,362,11143171,-795,0,1672265189,12979.401137349989,215.68427448000148,54475.60988784 2022-12-28,22:06:31.000,362,11143182,-795,0,1672265190,12979.353983179994,215.62788143999933,54475.68674616 2022-12-28,22:06:32.000,362,11143168,-795,0,1672265191,12979.374192109994,215.64902883000468,54475.60988784 2022-12-28,22:06:33.000,362,11143156,-795,0,1672265192,12979.448291519999,215.57148840000445,54475.59591360001 2022-12-28,22:06:34.000,362,11143097,-795,0,1672265193,12979.455027829994,215.57148840000445,54475.49809392001 2022-12-28,22:06:35.000,362,11143134,-795,0,1672265194,12979.475236759994,215.5150953600023,54475.46315832 2022-12-28,22:06:36.000,362,11143155,-795,0,1672265195,12979.58301771999,215.52919362000102,54475.651810560004 2022-12-28,22:06:37.000,362,11143142,-795,0,1672265196,12979.68406236999,215.52214449000166,54475.81251432001 2022-12-28,22:06:38.000,362,11143125,-795,0,1672265197,12979.697534989995,215.45870232000016,54475.62386208001 2022-12-28,22:06:39.000,362,11143136,-795,0,1672265198,12979.78510701999,215.5009971000036,54475.62386208001 2022-12-28,22:06:40.000,362,11143161,-795,0,1672265199,12979.95351477,215.44460406000144,54475.76360448001 2022-12-28,22:06:41.000,362,11143149,-795,0,1672265200,12980.034350490001,215.46575144999952,54475.72866888 2022-12-28,22:06:42.000,362,11143079,-795,0,1672265201,12980.115186210001,215.50804623000295,54475.67975904 2022-12-28,22:06:43.000,362,11143086,-795,0,1672265202,12980.061295729996,215.59263579000253,54475.365338640004 2022-12-28,22:06:44.000,362,11143090,-795,0,1672265203,12980.121922519997,215.71952012999827,54475.39328712 2022-12-28,22:06:45.000,362,11143112,-795,0,1672265204,12980.148867759992,215.80410968999786,54475.51206816 2022-12-28,22:06:46.000,362,11143118,-795,0,1672265205,12980.081504659996,215.83935534000193,54475.44918408 2022-12-28,22:06:47.000,362,11143119,-795,0,1672265206,12980.155604070002,215.81820795000385,54475.49809392001 2022-12-28,22:06:48.000,362,11143088,-795,0,1672265207,12980.135395140001,215.67722535000212,54475.54700376001 2022-12-28,22:06:49.000,362,11143054,-795,0,1672265208,12980.222967169997,215.67017622000276,54475.58193936 2022-12-28,22:06:50.000,362,11143057,-795,0,1672265209,12980.324011819997,215.6349305699987,54475.52604240001 2022-12-28,22:06:51.000,362,11143048,-795,0,1672265210,12980.438529089988,215.64197969999805,54475.602900720005 2022-12-28,22:06:52.000,362,11143071,-795,0,1672265211,12980.478946949988,215.64197969999805,54475.58193936 2022-12-28,22:06:53.000,362,11143025,-795,0,1672265212,12980.579991599989,215.64902883000468,54475.57495224001 2022-12-28,22:06:54.000,362,11143059,-795,0,1672265213,12980.660827319989,215.6349305699987,54475.602900720005 2022-12-28,22:06:55.000,362,11143041,-795,0,1672265214,12980.620409459989,215.6349305699987,54475.553990880006 2022-12-28,22:06:56.000,362,11143012,-795,0,1672265215,12980.78208089999,215.62083230999997,54475.71469464001 2022-12-28,22:06:57.000,362,11143022,-795,0,1672265216,12980.795553519994,215.6137831800006,54475.68674616 2022-12-28,22:06:58.000,362,11143042,-795,0,1672265217,12980.82249875999,215.60673405000125,54475.560978 2022-12-28,22:06:59.000,362,11142956,-795,0,1672265218,12980.856180309995,215.55739013999846,54475.6308492 2022-12-28,22:07:00.000,362,11143072,-795,0,1672265219,12980.91007079,215.64197969999805,54475.700720400004 2022-12-28,22:07:01.000,362,11143031,-795,0,1672265220,12980.93027972,215.56443926999782,54475.65879768 2022-12-28,22:07:02.000,362,11143064,-795,0,1672265221,12980.88312554999,215.58558666000317,54475.64482344001 2022-12-28,22:07:03.000,362,11143076,-795,0,1672265222,12980.91007079,215.55739013999846,54475.67975904 2022-12-28,22:07:04.000,362,11143030,-795,0,1672265223,12981.02458805999,215.53624275000038,54475.79155296001 2022-12-28,22:07:05.000,362,11142991,-795,0,1672265224,12981.04479698999,215.5785375300038,54475.84744992 2022-12-28,22:07:06.000,362,11143008,-795,0,1672265225,12981.06500591999,215.54329187999974,54475.770591600005 2022-12-28,22:07:07.000,362,11142973,-795,0,1672265226,12981.118896399996,215.52214449000166,54475.76360448001 2022-12-28,22:07:08.000,362,11142990,-795,0,1672265227,12981.07174223,215.54329187999974,54475.672771920006 2022-12-28,22:07:09.000,362,11142958,-795,0,1672265228,12981.11216009,215.5503410099991,54475.65879768 2022-12-28,22:07:10.000,362,11142931,-795,0,1672265229,12981.213204740001,215.53624275000038,54475.75661736 2022-12-28,22:07:11.000,362,11142967,-795,0,1672265230,12981.233413670001,215.5503410099991,54475.83347568001 2022-12-28,22:07:12.000,362,11142986,-795,0,1672265231,12981.19299581,215.59263579000253,54475.66578480001 2022-12-28,22:07:13.000,362,11142966,-795,0,1672265232,12981.294040460001,215.53624275000038,54475.700720400004 2022-12-28,22:07:14.000,362,11142981,-795,0,1672265233,12981.415294040002,215.5785375300038,54475.83347568001 2022-12-28,22:07:15.000,362,11142978,-795,0,1672265234,12981.462448209997,215.56443926999782,54475.86142416001 2022-12-28,22:07:16.000,362,11142966,-795,0,1672265235,12981.462448209997,215.53624275000038,54475.84744992 2022-12-28,22:07:17.000,362,11142922,-795,0,1672265236,12981.556756550002,215.62083230999997,54475.86142416001 2022-12-28,22:07:18.000,362,11142923,-795,0,1672265237,12981.671273819993,215.5785375300038,54475.92430824 2022-12-28,22:07:19.000,362,11142998,-795,0,1672265238,12981.651064889993,215.62788143999933,54475.868411280004 2022-12-28,22:07:20.000,362,11142988,-795,0,1672265239,12981.718427989988,215.5996849200019,54475.9452696 2022-12-28,22:07:21.000,362,11142985,-795,0,1672265240,12981.907044669999,215.62083230999997,54476.02212792 2022-12-28,22:07:22.000,362,11142966,-795,0,1672265241,12981.933989909994,215.6137831800006,54476.036102160004 2022-12-28,22:07:23.000,362,11142930,-795,0,1672265242,12981.96093514999,215.62083230999997,54475.98020520001 2022-12-28,22:07:24.000,362,11142949,-795,0,1672265243,12981.994616699994,215.6349305699987,54475.79854008 2022-12-28,22:07:25.000,362,11142907,-795,0,1672265244,12981.96093514999,215.6349305699987,54475.88238552001 2022-12-28,22:07:26.000,362,11142939,-795,0,1672265245,12982.06871611,215.6137831800006,54475.987192320004 2022-12-28,22:07:27.000,362,11142905,-795,0,1672265246,12982.08892504,215.64902883000468,54475.987192320004 2022-12-28,22:07:28.000,362,11142935,-795,0,1672265247,12982.136079209995,215.64902883000468,54475.93129536001 2022-12-28,22:07:29.000,362,11142926,-795,0,1672265248,12982.115870279995,215.6137831800006,54475.9452696 2022-12-28,22:07:30.000,362,11142933,-795,0,1672265249,12982.25059648,215.59263579000253,54476.00116656001 2022-12-28,22:07:31.000,362,11142853,-795,0,1672265250,12982.24386016999,215.60673405000125,54475.98020520001 2022-12-28,22:07:32.000,362,11142915,-795,0,1672265251,12982.26406909999,215.62788143999933,54475.987192320004 2022-12-28,22:07:33.000,362,11142940,-795,0,1672265252,12982.26406909999,215.5996849200019,54476.00116656001 2022-12-28,22:07:34.000,362,11142896,-795,0,1672265253,12982.21017862,215.56443926999782,54475.8753984 2022-12-28,22:07:35.000,362,11142913,-795,0,1672265254,12982.16302444999,215.57148840000445,54475.96623096 2022-12-28,22:07:36.000,362,11142931,-795,0,1672265255,12982.26406909999,215.5785375300038,54476.16885744001 2022-12-28,22:07:37.000,362,11142892,-795,0,1672265256,12982.216914929995,215.58558666000317,54476.05007640001 2022-12-28,22:07:38.000,362,11142914,-795,0,1672265257,12982.14955183,215.53624275000038,54475.93129536001 2022-12-28,22:07:39.000,362,11142893,-795,0,1672265258,12982.16976076,215.48689884000487,54476.07103776 2022-12-28,22:07:40.000,362,11142895,-795,0,1672265259,12982.14281551999,215.46575144999952,54476.1199476 2022-12-28,22:07:41.000,362,11142893,-795,0,1672265260,12981.994616699994,215.47280057999888,54476.09898624001 2022-12-28,22:07:42.000,362,11142884,-795,0,1672265261,12981.880099429989,215.37411276000057,54475.96623096 2022-12-28,22:07:43.000,362,11142875,-795,0,1672265262,12981.873363119994,215.402309279998,54476.02212792 2022-12-28,22:07:44.000,362,11142847,-795,0,1672265263,12981.98114407999,215.33181798000442,54476.175844560006 2022-12-28,22:07:45.000,362,11142863,-795,0,1672265264,12981.933989909994,215.33886711000378,54476.154883200004 2022-12-28,22:07:46.000,362,11142863,-795,0,1672265265,12981.92051728999,215.2683758100029,54476.09898624001 2022-12-28,22:07:47.000,362,11142862,-795,0,1672265266,12981.839681569989,215.26132668000355,54476.0151408 2022-12-28,22:07:48.000,362,11142832,-795,0,1672265267,12981.826208949999,215.29657233000034,54475.840462800006 2022-12-28,22:07:49.000,362,11142854,-795,0,1672265268,12981.886835739999,215.3036214599997,54475.868411280004 2022-12-28,22:07:50.000,362,11142842,-795,0,1672265269,12982.02829825,215.26132668000355,54476.05007640001 2022-12-28,22:07:51.000,362,11142796,-795,0,1672265270,12981.994616699994,215.2049336400014,54476.02212792 2022-12-28,22:07:52.000,362,11142832,-795,0,1672265271,12982.014825629994,215.12739321000117,54476.11296048 2022-12-28,22:07:53.000,362,11142806,-795,0,1672265272,12981.98788039,215.09214756000438,54476.14789608001 2022-12-28,22:07:54.000,362,11142859,-795,0,1672265273,12982.02156193999,215.07804929999838,54476.31558696001 2022-12-28,22:07:55.000,362,11142784,-795,0,1672265274,12981.98114407999,215.06395103999967,54476.33654832001 2022-12-28,22:07:56.000,362,11142826,-795,0,1672265275,12981.933989909994,215.0569019100003,54476.224754400006 2022-12-28,22:07:57.000,362,11142783,-795,0,1672265276,12981.933989909994,215.0569019100003,54476.30859984 2022-12-28,22:07:58.000,362,11142812,-795,0,1672265277,12981.886835739999,215.0428036500016,54476.30161272 2022-12-28,22:07:59.000,362,11142756,-795,0,1672265278,12981.866626809999,215.0428036500016,54476.38545816001 2022-12-28,22:08:00.000,362,11142844,-795,0,1672265279,12981.90030835999,215.04985278000095,54476.37847104 2022-12-28,22:08:01.000,362,11142777,-795,0,1672265280,12981.927253599999,215.08509842999774,54476.59507176 2022-12-28,22:08:02.000,362,11142770,-795,0,1672265281,12981.92051728999,215.0428036500016,54476.54616192 2022-12-28,22:08:03.000,362,11142781,-795,0,1672265282,12981.90030835999,215.04985278000095,54476.5741104 2022-12-28,22:08:04.000,362,11142803,-795,0,1672265283,12981.933989909994,215.00050886999816,54476.35052256 2022-12-28,22:08:05.000,362,11142752,-795,0,1672265284,12981.92051728999,215.0428036500016,54476.38545816001 2022-12-28,22:08:06.000,362,11142753,-795,0,1672265285,12981.954198839994,215.04985278000095,54476.60205888001 2022-12-28,22:08:07.000,362,11142780,-795,0,1672265286,12982.00808932,215.0075580000048,54476.609046000005 2022-12-28,22:08:08.000,362,11142778,-795,0,1672265287,12981.96767146,215.0569019100003,54476.58109752001 2022-12-28,22:08:09.000,362,11142796,-795,0,1672265288,12981.994616699994,215.00050886999816,54476.560136160006 2022-12-28,22:08:10.000,362,11142757,-795,0,1672265289,12982.02156193999,215.0216562600035,54476.6439816 2022-12-28,22:08:11.000,362,11142708,-795,0,1672265290,12982.00135300999,215.0216562600035,54476.61603312 2022-12-28,22:08:12.000,362,11142739,-795,0,1672265291,12981.96093514999,215.0216562600035,54476.49725208 2022-12-28,22:08:13.000,362,11142717,-795,0,1672265292,12981.913780979994,215.1414914699999,54476.539174800004 2022-12-28,22:08:14.000,362,11142752,-795,0,1672265293,12981.853154189994,215.0075580000048,54476.441355120005 2022-12-28,22:08:15.000,362,11142728,-795,0,1672265294,12982.014825629994,215.11329495000246,54476.67193008001 2022-12-28,22:08:16.000,362,11142678,-795,0,1672265295,12982.06871611,215.07100016999902,54476.68590432 2022-12-28,22:08:17.000,362,11142746,-795,0,1672265296,12982.08218872999,215.12034408000181,54476.7138528 2022-12-28,22:08:18.000,362,11142726,-795,0,1672265297,12982.04850718,215.09214756000438,54476.55314904001 2022-12-28,22:08:19.000,362,11142696,-795,0,1672265298,12982.136079209995,215.06395103999967,54476.609046000005 2022-12-28,22:08:20.000,362,11142732,-795,0,1672265299,12982.136079209995,215.14854059999925,54476.706865680004 2022-12-28,22:08:21.000,362,11142707,-795,0,1672265300,12982.14281551999,215.12034408000181,54476.72083992001 2022-12-28,22:08:22.000,362,11142721,-795,0,1672265301,12982.10239765999,215.19788451000204,54476.55314904001 2022-12-28,22:08:23.000,362,11142670,-795,0,1672265302,12982.10913397,215.1696879900046,54476.5741104 2022-12-28,22:08:24.000,362,11142702,-795,0,1672265303,12982.21017862,215.2049336400014,54476.73481416 2022-12-28,22:08:25.000,362,11142721,-795,0,1672265304,12982.24386016999,215.16263885999797,54476.76276264 2022-12-28,22:08:26.000,362,11142636,-795,0,1672265305,12982.25059648,215.23313015999884,54476.776736880005 2022-12-28,22:08:27.000,362,11142700,-795,0,1672265306,12982.27080541,215.22608102999948,54476.81167248 2022-12-28,22:08:28.000,362,11142700,-795,0,1672265307,12982.196705999995,215.22608102999948,54476.53218768001 2022-12-28,22:08:29.000,362,11142645,-795,0,1672265308,12982.20344230999,215.2401792899982,54476.66494296 2022-12-28,22:08:30.000,362,11142717,-795,0,1672265309,12982.30448695999,215.33181798000442,54476.74878840001 2022-12-28,22:08:31.000,362,11142677,-795,0,1672265310,12982.28427802999,215.33181798000442,54476.75577552 2022-12-28,22:08:32.000,362,11142658,-795,0,1672265311,12982.277541719995,215.39526014999865,54476.66494296 2022-12-28,22:08:33.000,362,11142651,-795,0,1672265312,12982.31122327,215.3670636300012,54476.69289144 2022-12-28,22:08:34.000,362,11142712,-795,0,1672265313,12982.338168509996,215.416407540004,54476.7138528 2022-12-28,22:08:35.000,362,11142608,-795,0,1672265314,12982.37185006,215.44460406000144,54476.7138528 2022-12-28,22:08:36.000,362,11142671,-795,0,1672265315,12982.30448695999,215.45870232000016,54476.776736880005 2022-12-28,22:08:37.000,362,11142673,-795,0,1672265316,12982.365113749991,215.45870232000016,54476.727827040006 2022-12-28,22:08:38.000,362,11142637,-795,0,1672265317,12982.317959579996,215.45870232000016,54476.55314904001 2022-12-28,22:08:39.000,362,11142673,-795,0,1672265318,12982.297750649996,215.54329187999974,54476.74878840001 2022-12-28,22:08:40.000,362,11142632,-795,0,1672265319,12982.358377439996,215.5503410099991,54476.90250504 2022-12-28,22:08:41.000,362,11142681,-795,0,1672265320,12982.385322679991,215.56443926999782,54476.895517920006 2022-12-28,22:08:42.000,362,11142643,-795,0,1672265321,12982.39205899,215.55739013999846,54476.88154368 2022-12-28,22:08:43.000,362,11142621,-795,0,1672265322,12982.344904819991,215.56443926999782,54476.609046000005 2022-12-28,22:08:44.000,362,11142637,-795,0,1672265323,12982.39205899,215.58558666000317,54476.74180128 2022-12-28,22:08:45.000,362,11142641,-795,0,1672265324,12982.39205899,215.56443926999782,54476.706865680004 2022-12-28,22:08:46.000,362,11142629,-795,0,1672265325,12982.419004229996,215.58558666000317,54476.825646720004 2022-12-28,22:08:47.000,362,11142653,-795,0,1672265326,12982.41226792,215.5996849200019,54476.90949216 2022-12-28,22:08:48.000,362,11142637,-795,0,1672265327,12982.338168509996,215.5996849200019,54476.79071112 2022-12-28,22:08:49.000,362,11142641,-795,0,1672265328,12982.486367329991,215.6137831800006,54476.846608080006 2022-12-28,22:08:50.000,362,11142667,-795,0,1672265329,12982.459422089996,215.62083230999997,54476.81865960001 2022-12-28,22:08:51.000,362,11142619,-795,0,1672265330,12982.486367329991,215.60673405000125,54476.90250504 2022-12-28,22:08:52.000,362,11142603,-795,0,1672265331,12982.472894710001,215.5996849200019,54476.79769824001 2022-12-28,22:08:53.000,362,11142615,-795,0,1672265332,12982.472894710001,215.60673405000125,54476.874556560004 2022-12-28,22:08:54.000,362,11142579,-795,0,1672265333,12982.419004229996,215.64197969999805,54476.81167248 2022-12-28,22:08:55.000,362,11142635,-795,0,1672265334,12982.459422089996,215.65607796000404,54476.81167248 2022-12-28,22:08:56.000,362,11142623,-795,0,1672265335,12982.560466739997,215.6631270900034,54477.03526032001 2022-12-28,22:08:57.000,362,11142606,-795,0,1672265336,12982.594148290002,215.67017622000276,54476.97237624 2022-12-28,22:08:58.000,362,11142593,-795,0,1672265337,12982.573939360002,215.67017622000276,54476.81167248 2022-12-28,22:08:59.000,362,11142593,-795,0,1672265338,12982.722138179997,215.65607796000404,54476.958402 2022-12-28,22:09:00.000,362,11142611,-795,0,1672265339,12982.695192940002,215.70542186999955,54476.895517920006 2022-12-28,22:09:01.000,362,11142555,-795,0,1672265340,12982.728874489992,215.70542186999955,54476.79769824001 2022-12-28,22:09:02.000,362,11142596,-795,0,1672265341,12982.661511389997,215.7124709999989,54476.776736880005 2022-12-28,22:09:03.000,362,11142550,-795,0,1672265342,12982.728874489992,215.74066752000363,54476.783724 2022-12-28,22:09:04.000,362,11142559,-795,0,1672265343,12982.769292349993,215.79001142999914,54477.014298960006 2022-12-28,22:09:05.000,362,11142595,-795,0,1672265344,12982.816446520003,215.7970605599985,54476.895517920006 2022-12-28,22:09:06.000,362,11142553,-795,0,1672265345,12982.809710209993,215.83230621000257,54477.00032472 2022-12-28,22:09:07.000,362,11142620,-795,0,1672265346,12982.829919139993,215.77591317000042,54476.91647928001 2022-12-28,22:09:08.000,362,11142554,-795,0,1672265347,12982.762556039997,215.8464044700013,54476.74878840001 2022-12-28,22:09:09.000,362,11142518,-795,0,1672265348,12982.762556039997,215.8252570800032,54476.727827040006 2022-12-28,22:09:10.000,362,11142509,-795,0,1672265349,12982.755819730002,215.85345360000065,54476.74180128 2022-12-28,22:09:11.000,362,11142497,-795,0,1672265350,12982.755819730002,215.81820795000385,54476.74878840001 2022-12-28,22:09:12.000,362,11142520,-795,0,1672265351,12982.816446520003,215.87460098999873,54476.93744064001 2022-12-28,22:09:13.000,362,11142532,-795,0,1672265352,12982.863600689998,215.85345360000065,54476.90250504 2022-12-28,22:09:14.000,362,11142507,-795,0,1672265353,12982.715401870002,215.7970605599985,54476.50423920001 2022-12-28,22:09:15.000,362,11142473,-795,0,1672265354,12982.722138179997,215.8252570800032,54476.65096872001 2022-12-28,22:09:16.000,362,11142515,-795,0,1672265355,12982.782764969998,215.83230621000257,54476.91647928001 2022-12-28,22:09:17.000,362,11142506,-795,0,1672265356,12982.776028660002,215.8111588200045,54476.86756944001 2022-12-28,22:09:18.000,362,11142490,-795,0,1672265357,12982.654775080002,215.78296229999978,54476.76974976001 2022-12-28,22:09:19.000,362,11142506,-795,0,1672265358,12982.668247699992,215.7970605599985,54476.727827040006 2022-12-28,22:09:20.000,362,11142522,-795,0,1672265359,12982.789501279993,215.79001142999914,54476.97936336 2022-12-28,22:09:21.000,362,11142496,-795,0,1672265360,12982.836655450003,215.78296229999978,54477.04923456 2022-12-28,22:09:22.000,362,11142503,-795,0,1672265361,12982.749083419993,215.80410968999786,54477.02128608 2022-12-28,22:09:23.000,362,11142476,-795,0,1672265362,12982.769292349993,215.7618149100017,54476.776736880005 2022-12-28,22:09:24.000,362,11142423,-795,0,1672265363,12982.715401870002,215.77591317000042,54476.846608080006 2022-12-28,22:09:25.000,362,11142494,-795,0,1672265364,12982.782764969998,215.73361839000427,54476.944427760005 2022-12-28,22:09:26.000,362,11142498,-795,0,1672265365,12982.722138179997,215.74771665000299,54476.93045352 2022-12-28,22:09:27.000,362,11142486,-795,0,1672265366,12982.708665559992,215.75476578000234,54476.944427760005 2022-12-28,22:09:28.000,362,11142476,-795,0,1672265367,12982.641302459997,215.76886404000106,54476.81865960001 2022-12-28,22:09:29.000,362,11142446,-795,0,1672265368,12982.621093529997,215.75476578000234,54476.86756944001 2022-12-28,22:09:30.000,362,11142423,-795,0,1672265369,12982.654775080002,215.78296229999978,54477.00032472 2022-12-28,22:09:31.000,362,11142452,-795,0,1672265370,12982.661511389997,215.74771665000299,54476.93045352 2022-12-28,22:09:32.000,362,11142469,-795,0,1672265371,12982.580675669997,215.74066752000363,54476.88853080001 2022-12-28,22:09:33.000,362,11142457,-795,0,1672265372,12982.567203049992,215.74771665000299,54476.776736880005 2022-12-28,22:09:34.000,362,11142436,-795,0,1672265373,12982.452685780001,215.73361839000427,54476.62302024 2022-12-28,22:09:35.000,362,11142446,-795,0,1672265374,12982.432476850001,215.67722535000212,54476.678917200006 2022-12-28,22:09:36.000,362,11142466,-795,0,1672265375,12982.533521500001,215.69132361000084,54476.874556560004 2022-12-28,22:09:37.000,362,11142485,-795,0,1672265376,12982.513312570001,215.62083230999997,54476.75577552 2022-12-28,22:09:38.000,362,11142409,-795,0,1672265377,12982.445949469991,215.64197969999805,54476.63000736001 2022-12-28,22:09:39.000,362,11142405,-795,0,1672265378,12982.439213159996,215.62788143999933,54476.73481416 2022-12-28,22:09:40.000,362,11142436,-795,0,1672265379,12982.432476850001,215.64197969999805,54476.69987856001 2022-12-28,22:09:41.000,362,11142397,-795,0,1672265380,12982.439213159996,215.6349305699987,54476.657955840004 2022-12-28,22:09:42.000,362,11142401,-795,0,1672265381,12982.3314322,215.5996849200019,54476.560136160006 2022-12-28,22:09:43.000,362,11142407,-795,0,1672265382,12982.27080541,215.5996849200019,54476.55314904001 2022-12-28,22:09:44.000,362,11142436,-795,0,1672265383,12982.398795299996,215.56443926999782,54476.72083992001 2022-12-28,22:09:45.000,362,11142461,-795,0,1672265384,12982.39205899,215.60673405000125,54476.69289144 2022-12-28,22:09:46.000,362,11142423,-795,0,1672265385,12982.378586369996,215.59263579000253,54476.69289144 2022-12-28,22:09:47.000,362,11142346,-795,0,1672265386,12982.385322679991,215.58558666000317,54476.65096872001 2022-12-28,22:09:48.000,362,11142414,-795,0,1672265387,12982.317959579996,215.49394797000423,54476.47629072 2022-12-28,22:09:49.000,362,11142394,-795,0,1672265388,12982.28427802999,215.52214449000166,54476.53218768001 2022-12-28,22:09:50.000,362,11142365,-795,0,1672265389,12982.35164113,215.5009971000036,54476.63699448 2022-12-28,22:09:51.000,362,11142385,-795,0,1672265390,12982.31122327,215.50804623000295,54476.67193008001 2022-12-28,22:09:52.000,362,11142386,-795,0,1672265391,12982.338168509996,215.44460406000144,54476.47629072 2022-12-28,22:09:53.000,362,11142404,-795,0,1672265392,12982.29101434,215.4516531900008,54476.52520056 2022-12-28,22:09:54.000,362,11142359,-795,0,1672265393,12982.32469588999,215.4516531900008,54476.62302024 2022-12-28,22:09:55.000,362,11142299,-795,0,1672265394,12982.27080541,215.45870232000016,54476.62302024 2022-12-28,22:09:56.000,362,11142410,-795,0,1672265395,12982.277541719995,215.416407540004,54476.609046000005 2022-12-28,22:09:57.000,362,11142318,-795,0,1672265396,12982.237123859995,215.43050580000272,54476.61603312 2022-12-28,22:09:58.000,362,11142374,-795,0,1672265397,12982.18996969,215.416407540004,54476.40641952 2022-12-28,22:09:59.000,362,11142335,-795,0,1672265398,12982.14281551999,215.3882110199993,54476.4693036 2022-12-28,22:10:00.000,362,11142292,-795,0,1672265399,12982.27080541,215.416407540004,54476.63699448 2022-12-28,22:10:01.000,362,11142337,-795,0,1672265400,12982.277541719995,215.38116188999993,54476.6439816 2022-12-28,22:10:02.000,362,11142368,-795,0,1672265401,12982.317959579996,215.39526014999865,54476.74180128 2022-12-28,22:10:03.000,362,11142374,-795,0,1672265402,12982.26406909999,215.3882110199993,54476.511226320006 2022-12-28,22:10:04.000,362,11142331,-795,0,1672265403,12982.26406909999,215.34591624000313,54476.61603312 2022-12-28,22:10:05.000,362,11142354,-795,0,1672265404,12982.277541719995,215.38116188999993,54476.63699448 2022-12-28,22:10:06.000,362,11142343,-795,0,1672265405,12982.3314322,215.33886711000378,54476.63000736001 2022-12-28,22:10:07.000,362,11142330,-795,0,1672265406,12982.32469588999,215.36001450000185,54476.69289144 2022-12-28,22:10:08.000,362,11142358,-795,0,1672265407,12982.35164113,215.33181798000442,54476.609046000005 2022-12-28,22:10:09.000,362,11142347,-795,0,1672265408,12982.31122327,215.33181798000442,54476.58109752001 2022-12-28,22:10:10.000,362,11142364,-795,0,1672265409,12982.432476850001,215.31067058999906,54476.76974976001 2022-12-28,22:10:11.000,362,11142342,-795,0,1672265410,12982.405531609991,215.31067058999906,54476.7138528 2022-12-28,22:10:12.000,362,11142319,-795,0,1672265411,12982.419004229996,215.3036214599997,54476.657955840004 2022-12-28,22:10:13.000,362,11142296,-795,0,1672265412,12982.358377439996,215.26132668000355,54476.53218768001 2022-12-28,22:10:14.000,362,11142269,-795,0,1672265413,12982.37185006,215.27542494000227,54476.47629072 2022-12-28,22:10:15.000,362,11142283,-795,0,1672265414,12982.37185006,215.31771971999842,54476.60205888001 2022-12-28,22:10:16.000,362,11142277,-795,0,1672265415,12982.479631019996,215.28952320000099,54476.45532936 2022-12-28,22:10:17.000,362,11142290,-795,0,1672265416,12982.493103640001,215.26132668000355,54476.58109752001 2022-12-28,22:10:18.000,362,11142257,-795,0,1672265417,12982.499839949996,215.22608102999948,54476.38545816001 2022-12-28,22:10:19.000,362,11142238,-795,0,1672265418,12982.486367329991,215.21903190000012,54476.53218768001 2022-12-28,22:10:20.000,362,11142283,-795,0,1672265419,12982.533521500001,215.2542775500042,54476.56712328 2022-12-28,22:10:21.000,362,11142289,-795,0,1672265420,12982.486367329991,215.23313015999884,54476.54616192 2022-12-28,22:10:22.000,362,11142277,-795,0,1672265421,12982.513312570001,215.19083538000268,54476.36449680001 2022-12-28,22:10:23.000,362,11142249,-795,0,1672265422,12982.445949469991,215.18378625000332,54476.3295612 2022-12-28,22:10:24.000,362,11142264,-795,0,1672265423,12982.648038769992,215.1696879900046,54476.56712328 2022-12-28,22:10:25.000,362,11142246,-795,0,1672265424,12982.567203049992,215.19788451000204,54476.55314904001 2022-12-28,22:10:26.000,362,11142238,-795,0,1672265425,12982.621093529997,215.1414914699999,54476.53218768001 2022-12-28,22:10:27.000,362,11142243,-795,0,1672265426,12982.553730430001,215.2049336400014,54476.53218768001 2022-12-28,22:10:28.000,362,11142224,-795,0,1672265427,12982.546994119992,215.12739321000117,54476.30161272 2022-12-28,22:10:29.000,362,11142177,-795,0,1672265428,12982.459422089996,215.11329495000246,54476.3295612 2022-12-28,22:10:30.000,362,11142221,-795,0,1672265429,12982.560466739997,215.1062458200031,54476.35052256 2022-12-28,22:10:31.000,362,11142216,-795,0,1672265430,12982.573939360002,215.07804929999838,54476.441355120005 2022-12-28,22:10:32.000,362,11142231,-795,0,1672265431,12982.634566150002,215.08509842999774,54476.511226320006 2022-12-28,22:10:33.000,362,11142222,-795,0,1672265432,12982.627829839992,215.09214756000438,54476.45532936 2022-12-28,22:10:34.000,362,11142217,-795,0,1672265433,12982.607620909992,215.08509842999774,54476.273664240005 2022-12-28,22:10:35.000,362,11142197,-795,0,1672265434,12982.634566150002,215.07100016999902,54476.38545816001 2022-12-28,22:10:36.000,362,11142258,-795,0,1672265435,12982.668247699992,215.0428036500016,54476.3994324 2022-12-28,22:10:37.000,362,11142218,-795,0,1672265436,12982.587411979992,215.01460713000415,54476.3295612 2022-12-28,22:10:38.000,362,11142230,-795,0,1672265437,12982.654775080002,215.02870539000287,54476.28763848 2022-12-28,22:10:39.000,362,11142163,-795,0,1672265438,12982.614357220002,214.9934597399988,54476.24571576001 2022-12-28,22:10:40.000,362,11142221,-795,0,1672265439,12982.809710209993,215.00050886999816,54476.49725208 2022-12-28,22:10:41.000,362,11142160,-795,0,1672265440,12982.796237590002,215.01460713000415,54476.48327784001 2022-12-28,22:10:42.000,362,11142212,-795,0,1672265441,12982.883809619998,215.0075580000048,54476.490264960004 2022-12-28,22:10:43.000,362,11142154,-795,0,1672265442,12982.944436409998,215.0075580000048,54476.52520056 2022-12-28,22:10:44.000,362,11142199,-795,0,1672265443,12982.924227479998,215.0428036500016,54476.36449680001 2022-12-28,22:10:45.000,362,11142187,-795,0,1672265444,12982.944436409998,214.9934597399988,54476.371483920004 2022-12-28,22:10:46.000,362,11142202,-795,0,1672265445,12983.058953679989,215.06395103999967,54476.44834224 2022-12-28,22:10:47.000,362,11142185,-795,0,1672265446,12983.065689989999,215.01460713000415,54476.490264960004 2022-12-28,22:10:48.000,362,11142154,-795,0,1672265447,12983.106107849999,215.04985278000095,54476.41340664001 2022-12-28,22:10:49.000,362,11142192,-795,0,1672265448,12983.112844159994,215.00050886999816,54476.3295612 2022-12-28,22:10:50.000,362,11142204,-795,0,1672265449,12983.213888809994,215.00050886999816,54476.58808464 2022-12-28,22:10:51.000,362,11142149,-795,0,1672265450,12983.20041618999,214.9934597399988,54476.47629072 2022-12-28,22:10:52.000,362,11142185,-795,0,1672265451,12983.2071525,214.97936148000008,54476.42738088 2022-12-28,22:10:53.000,362,11142183,-795,0,1672265452,12983.15999832999,214.98641060999944,54476.31558696001 2022-12-28,22:10:54.000,362,11142183,-795,0,1672265453,12983.092635229994,214.958214090002,54476.23872864 2022-12-28,22:10:55.000,362,11142135,-795,0,1672265454,12983.20041618999,214.95116496000264,54476.35052256 2022-12-28,22:10:56.000,362,11142131,-795,0,1672265455,12983.18020725999,214.96526322000136,54476.42039376 2022-12-28,22:10:57.000,362,11142138,-795,0,1672265456,12983.213888809994,214.93706670000392,54476.35052256 2022-12-28,22:10:58.000,362,11142131,-795,0,1672265457,12983.2071525,214.92296843999793,54476.23872864 2022-12-28,22:10:59.000,362,11142079,-795,0,1672265458,12983.294724529995,214.91591930999857,54476.371483920004 2022-12-28,22:11:00.000,362,11142146,-795,0,1672265459,12983.234097739994,214.86657540000306,54476.36449680001 2022-12-28,22:11:01.000,362,11142115,-795,0,1672265460,12983.28798822,214.87362453000242,54476.35052256 2022-12-28,22:11:02.000,362,11142118,-795,0,1672265461,12983.22062511999,214.8454280099977,54476.30161272 2022-12-28,22:11:03.000,362,11142153,-795,0,1672265462,12983.146525709999,214.83837887999834,54476.24571576001 2022-12-28,22:11:04.000,362,11142133,-795,0,1672265463,12983.112844159994,214.83837887999834,54476.30161272 2022-12-28,22:11:05.000,362,11142104,-795,0,1672265464,12983.20041618999,214.78903497000283,54476.38545816001 2022-12-28,22:11:06.000,362,11142100,-795,0,1672265465,12983.24083404999,214.76083844999812,54476.41340664001 2022-12-28,22:11:07.000,362,11142115,-795,0,1672265466,12983.18020725999,214.71854367000196,54476.371483920004 2022-12-28,22:11:08.000,362,11142109,-795,0,1672265467,12983.112844159994,214.7467401899994,54476.16885744001 2022-12-28,22:11:09.000,362,11142078,-795,0,1672265468,12983.065689989999,214.70444541000325,54476.29462560001 2022-12-28,22:11:10.000,362,11142042,-795,0,1672265469,12983.085898919999,214.76788758000475,54476.38545816001 2022-12-28,22:11:11.000,362,11142083,-795,0,1672265470,12983.133053089994,214.73969106000004,54476.35052256 2022-12-28,22:11:12.000,362,11142078,-795,0,1672265471,12983.106107849999,214.73264193000068,54476.273664240005 2022-12-28,22:11:13.000,362,11142080,-795,0,1672265472,12983.153262019994,214.71854367000196,54476.25969 2022-12-28,22:11:14.000,362,11142033,-795,0,1672265473,12983.166734639999,214.71854367000196,54476.16885744001 2022-12-28,22:11:15.000,362,11142066,-795,0,1672265474,12983.15999832999,214.71854367000196,54476.35052256 2022-12-28,22:11:16.000,362,11142061,-795,0,1672265475,12983.18694357,214.70444541000325,54476.21078016 2022-12-28,22:11:17.000,362,11142092,-795,0,1672265476,12983.126316779999,214.73264193000068,54476.175844560006 2022-12-28,22:11:18.000,362,11142059,-795,0,1672265477,12983.153262019994,214.6832980199979,54476.23872864 2022-12-28,22:11:19.000,362,11142093,-795,0,1672265478,12983.146525709999,214.70444541000325,54476.175844560006 2022-12-28,22:11:20.000,362,11142074,-795,0,1672265479,12983.24083404999,214.6973962800039,54476.35052256 2022-12-28,22:11:21.000,362,11142050,-795,0,1672265480,12983.26777929,214.66215062999981,54476.490264960004 2022-12-28,22:11:22.000,362,11142073,-795,0,1672265481,12983.26777929,214.6480523700011,54476.46231648001 2022-12-28,22:11:23.000,362,11141988,-795,0,1672265482,12983.24083404999,214.62690498000302,54476.154883200004 2022-12-28,22:11:24.000,362,11142022,-795,0,1672265483,12983.26104297999,214.5987084599983,54476.25969 2022-12-28,22:11:25.000,362,11142053,-795,0,1672265484,12983.314933459995,214.6128067200043,54476.35750968 2022-12-28,22:11:26.000,362,11142017,-795,0,1672265485,12983.24757036,214.5634628100015,54476.23872864 2022-12-28,22:11:27.000,362,11142024,-795,0,1672265486,12983.335142389995,214.5493645500028,54476.35052256 2022-12-28,22:11:28.000,362,11142087,-795,0,1672265487,12983.36882394,214.52821716000471,54476.33654832001 2022-12-28,22:11:29.000,362,11142027,-795,0,1672265488,12983.36208762999,214.54231542000343,54476.23174152 2022-12-28,22:11:30.000,362,11142034,-795,0,1672265489,12983.50355013999,214.47887325000193,54476.35750968 2022-12-28,22:11:31.000,362,11141964,-795,0,1672265490,12983.557440619996,214.4013328200017,54476.322574080004 2022-12-28,22:11:32.000,362,11142007,-795,0,1672265491,12983.55070431,214.28854674000468,54476.33654832001 2022-12-28,22:11:33.000,362,11142020,-795,0,1672265492,12983.476604899995,214.22510457000317,54476.1898188 2022-12-28,22:11:34.000,362,11142030,-795,0,1672265493,12983.4092418,214.13346588000422,54476.16187032 2022-12-28,22:11:35.000,362,11142000,-795,0,1672265494,12983.36882394,214.20395717999781,54476.29462560001 2022-12-28,22:11:36.000,362,11142031,-795,0,1672265495,12983.415978109995,214.2392028300019,54476.392445280006 2022-12-28,22:11:37.000,362,11142015,-795,0,1672265496,12983.34187869999,214.3167432600021,54476.371483920004 2022-12-28,22:11:38.000,362,11142011,-795,0,1672265497,12983.42945073,214.3167432600021,54476.28763848 2022-12-28,22:11:39.000,362,11141885,-795,0,1672265498,12983.456395969995,214.3660871700049,54476.30161272 2022-12-28,22:11:40.000,362,11141975,-795,0,1672265499,12983.496813829996,214.3660871700049,54476.3295612 2022-12-28,22:11:41.000,362,11142001,-795,0,1672265500,12983.564176929991,214.3660871700049,54476.33654832001 2022-12-28,22:11:42.000,362,11141975,-795,0,1672265501,12983.557440619996,214.3519889099989,54476.28065136 2022-12-28,22:11:43.000,362,11141961,-795,0,1672265502,12983.584385859991,214.3519889099989,54476.24571576001 2022-12-28,22:11:44.000,362,11141991,-795,0,1672265503,12983.705639439992,214.38018543000362,54476.441355120005 2022-12-28,22:11:45.000,362,11141989,-795,0,1672265504,12983.779738849997,214.30969413000275,54476.4693036 2022-12-28,22:11:46.000,362,11141967,-795,0,1672265505,12983.820156709997,214.34493977999955,54476.37847104 2022-12-28,22:11:47.000,362,11141925,-795,0,1672265506,12983.833629330002,214.30969413000275,54476.43436800001 2022-12-28,22:11:48.000,362,11141979,-795,0,1672265507,12983.826893019992,214.2392028300019,54476.26667712001 2022-12-28,22:11:49.000,362,11141941,-795,0,1672265508,12983.820156709997,214.21100631000445,54476.3295612 2022-12-28,22:11:50.000,362,11141953,-795,0,1672265509,12983.874047190002,214.1898589199991,54476.441355120005 2022-12-28,22:11:51.000,362,11141919,-795,0,1672265510,12983.894256120002,214.19690804999846,54476.35052256 2022-12-28,22:11:52.000,362,11141979,-795,0,1672265511,12983.927937669992,214.14051501000358,54476.41340664001 2022-12-28,22:11:53.000,362,11141937,-795,0,1672265512,12983.874047190002,214.11231848999887,54476.441355120005 2022-12-28,22:11:54.000,362,11141933,-795,0,1672265513,12983.921201359997,214.07002371000272,54476.52520056 2022-12-28,22:11:55.000,362,11141906,-795,0,1672265514,12983.874047190002,214.01363067000057,54476.48327784001 2022-12-28,22:11:56.000,362,11141925,-795,0,1672265515,12983.914465050002,213.96428675999778,54476.42039376 2022-12-28,22:11:57.000,362,11141914,-795,0,1672265516,12983.833629330002,213.92904111000098,54476.53218768001 2022-12-28,22:11:58.000,362,11141976,-795,0,1672265517,12983.806684089992,213.86559893999947,54476.33654832001 2022-12-28,22:11:59.000,362,11141885,-795,0,1672265518,12983.678694199996,213.83740242000204,54476.40641952 2022-12-28,22:12:00.000,362,11141905,-795,0,1672265519,12983.847101949992,213.7951076399986,54476.58808464 2022-12-28,22:12:01.000,362,11141909,-795,0,1672265520,12983.793211470002,213.7951076399986,54476.59507176 2022-12-28,22:12:02.000,362,11141926,-795,0,1672265521,12983.833629330002,213.73166547000437,54476.58109752001 2022-12-28,22:12:03.000,362,11141862,-795,0,1672265522,12983.692166820001,213.70346894999966,54476.41340664001 2022-12-28,22:12:04.000,362,11141817,-795,0,1672265523,12983.773002540001,213.66822330000286,54476.52520056 2022-12-28,22:12:05.000,362,11141930,-795,0,1672265524,12983.779738849997,213.6470759100048,54476.67193008001 2022-12-28,22:12:06.000,362,11141913,-795,0,1672265525,12983.847101949992,213.60478113000136,54476.706865680004 2022-12-28,22:12:07.000,362,11141912,-795,0,1672265526,12983.813420400002,213.61887939000007,54476.69289144 2022-12-28,22:12:08.000,362,11141877,-795,0,1672265527,12983.806684089992,213.5483880899992,54476.609046000005 2022-12-28,22:12:09.000,362,11141881,-795,0,1672265528,12983.860574569997,213.54133895999985,54476.59507176 2022-12-28,22:12:10.000,362,11141891,-795,0,1672265529,12983.934673980002,213.49199505000433,54476.706865680004 2022-12-28,22:12:11.000,362,11141809,-795,0,1672265530,12983.954882910002,213.52724070000113,54476.69987856001 2022-12-28,22:12:12.000,362,11141918,-795,0,1672265531,12983.975091840002,213.49199505000433,54476.678917200006 2022-12-28,22:12:13.000,362,11141863,-795,0,1672265532,12983.907728739992,213.47789678999834,54476.67193008001 2022-12-28,22:12:14.000,362,11141868,-795,0,1672265533,12983.921201359997,213.4144546200041,54476.5741104 2022-12-28,22:12:15.000,362,11141844,-795,0,1672265534,12984.002037079998,213.42855288000283,54476.678917200006 2022-12-28,22:12:16.000,362,11141892,-795,0,1672265535,12983.941410289997,213.34396332000324,54476.60205888001 2022-12-28,22:12:17.000,362,11141884,-795,0,1672265536,12983.894256120002,213.37215984000068,54476.66494296 2022-12-28,22:12:18.000,362,11141847,-795,0,1672265537,12983.813420400002,213.2875702800011,54476.30161272 2022-12-28,22:12:19.000,362,11141778,-795,0,1672265538,12983.941410289997,213.3228159299979,54476.66494296 2022-12-28,22:12:20.000,362,11141792,-795,0,1672265539,12983.921201359997,213.28052115000173,54476.6439816 2022-12-28,22:12:21.000,362,11141816,-795,0,1672265540,12983.853838260002,213.3016685399998,54476.5741104 2022-12-28,22:12:22.000,362,11141808,-795,0,1672265541,12983.806684089992,213.21707898000022,54476.511226320006 2022-12-28,22:12:23.000,362,11141858,-795,0,1672265542,12983.705639439992,213.23117723999894,54476.52520056 2022-12-28,22:12:24.000,362,11141803,-795,0,1672265543,12983.820156709997,213.22412810999958,54476.56712328 2022-12-28,22:12:25.000,362,11141792,-795,0,1672265544,12983.826893019992,213.22412810999958,54476.65096872001 2022-12-28,22:12:26.000,362,11141805,-795,0,1672265545,12983.860574569997,213.2029807200015,54476.657955840004 2022-12-28,22:12:27.000,362,11141779,-795,0,1672265546,12983.806684089992,213.2029807200015,54476.59507176 2022-12-28,22:12:28.000,362,11141798,-795,0,1672265547,12983.853838260002,213.19593159000215,54476.4693036 2022-12-28,22:12:29.000,362,11141794,-795,0,1672265548,12983.820156709997,213.17478420000407,54476.49725208 2022-12-28,22:12:30.000,362,11141788,-795,0,1672265549,12983.907728739992,213.17478420000407,54476.60205888001 2022-12-28,22:12:31.000,362,11141829,-795,0,1672265550,12983.847101949992,213.22412810999958,54476.5741104 2022-12-28,22:12:32.000,362,11141810,-795,0,1672265551,12983.907728739992,213.16068593999807,54476.54616192 2022-12-28,22:12:33.000,362,11141787,-795,0,1672265552,12983.900992429997,213.1677350700047,54476.539174800004 2022-12-28,22:12:34.000,362,11141754,-795,0,1672265553,12984.002037079998,213.1677350700047,54476.59507176 2022-12-28,22:12:35.000,362,11141811,-795,0,1672265554,12983.948146599992,213.19593159000215,54476.65096872001 2022-12-28,22:12:36.000,362,11141753,-795,0,1672265555,12984.008773389993,213.16068593999807,54476.56712328 2022-12-28,22:12:37.000,362,11141790,-795,0,1672265556,12984.002037079998,213.18183333000343,54476.58808464 2022-12-28,22:12:38.000,362,11141800,-795,0,1672265557,12983.954882910002,213.1677350700047,54476.490264960004 2022-12-28,22:12:39.000,362,11141786,-795,0,1672265558,12983.995300770002,213.18183333000343,54476.55314904001 2022-12-28,22:12:40.000,362,11141751,-795,0,1672265559,12984.022246009998,213.16068593999807,54476.63699448 2022-12-28,22:12:41.000,362,11141723,-795,0,1672265560,12984.116554349988,213.1677350700047,54476.73481416 2022-12-28,22:12:42.000,362,11141773,-795,0,1672265561,12984.109818039993,213.1677350700047,54476.74180128 2022-12-28,22:12:43.000,362,11141774,-795,0,1672265562,12983.975091840002,213.1888824600028,54476.72083992001 2022-12-28,22:12:44.000,362,11141766,-795,0,1672265563,12983.948146599992,213.15363680999872,54476.55314904001 2022-12-28,22:12:45.000,362,11141783,-795,0,1672265564,12984.002037079998,213.14658767999936,54476.58808464 2022-12-28,22:12:46.000,362,11141731,-795,0,1672265565,12984.062663869998,213.18183333000343,54476.75577552 2022-12-28,22:12:47.000,362,11141758,-795,0,1672265566,12984.096345419988,213.15363680999872,54476.79071112 2022-12-28,22:12:48.000,362,11141728,-795,0,1672265567,12984.055927560003,213.15363680999872,54476.68590432 2022-12-28,22:12:49.000,362,11141702,-795,0,1672265568,12984.069400179993,213.1677350700047,54476.69987856001 2022-12-28,22:12:50.000,362,11141775,-795,0,1672265569,12984.130026969993,213.21707898000022,54476.80468536 2022-12-28,22:12:51.000,362,11141707,-795,0,1672265570,12984.089609109993,213.21707898000022,54476.75577552 2022-12-28,22:12:52.000,362,11141751,-795,0,1672265571,12984.123290659998,213.21707898000022,54476.74878840001 2022-12-28,22:12:53.000,362,11141768,-795,0,1672265572,12984.082872799998,213.2523246300043,54476.61603312 2022-12-28,22:12:54.000,362,11141750,-795,0,1672265573,12984.096345419988,213.2523246300043,54476.55314904001 2022-12-28,22:12:55.000,362,11141705,-795,0,1672265574,12984.136763279988,213.2523246300043,54476.678917200006 2022-12-28,22:12:56.000,362,11141734,-795,0,1672265575,12984.264753169999,213.2523246300043,54476.76276264 2022-12-28,22:12:57.000,362,11141713,-795,0,1672265576,12984.291698409994,213.2382263699983,54476.67193008001 2022-12-28,22:12:58.000,362,11141694,-795,0,1672265577,12984.197390069989,213.23117723999894,54476.48327784001 2022-12-28,22:12:59.000,362,11141647,-795,0,1672265578,12984.332116269994,213.21707898000022,54476.48327784001 2022-12-28,22:13:00.000,362,11141682,-795,0,1672265579,12984.365797819999,213.2523246300043,54476.53218768001 2022-12-28,22:13:01.000,362,11141690,-795,0,1672265580,12984.386006749999,213.2029807200015,54476.52520056 2022-12-28,22:13:02.000,362,11141682,-795,0,1672265581,12984.33885257999,213.19593159000215,54476.33654832001 2022-12-28,22:13:03.000,362,11141687,-795,0,1672265582,12984.392743059994,213.15363680999872,54476.392445280006 2022-12-28,22:13:04.000,362,11141697,-795,0,1672265583,12984.46684247,213.19593159000215,54476.58109752001 2022-12-28,22:13:05.000,362,11141670,-795,0,1672265584,12984.513996639995,213.13248942000064,54476.6439816 2022-12-28,22:13:06.000,362,11141643,-795,0,1672265585,12984.56115080999,213.15363680999872,54476.50423920001 2022-12-28,22:13:07.000,362,11141665,-795,0,1672265586,12984.52073294999,213.12544029000128,54476.4693036 2022-12-28,22:13:08.000,362,11141667,-795,0,1672265587,12984.52746926,213.15363680999872,54476.42738088 2022-12-28,22:13:09.000,362,11141720,-795,0,1672265588,12984.50726033,213.09724377000384,54476.35750968 2022-12-28,22:13:10.000,362,11141662,-795,0,1672265589,12984.60156866999,213.08314550999785,54476.371483920004 2022-12-28,22:13:11.000,362,11141632,-795,0,1672265590,12984.64872284,213.06199811999977,54476.58109752001 2022-12-28,22:13:12.000,362,11141666,-795,0,1672265591,12984.70261331999,213.09019464000448,54476.65096872001 2022-12-28,22:13:13.000,362,11141613,-715,0,1672265592,12984.60830498,213.04789986000105,54476.54616192 2022-12-28,22:13:14.000,362,11141653,-795,0,1672265593,12984.64872284,213.0408507300017,54476.60205888001 2022-12-28,22:13:15.000,362,11141630,-795,0,1672265594,12984.62851391,213.0408507300017,54476.47629072 2022-12-28,22:13:16.000,362,11141651,-795,0,1672265595,12984.675668079995,213.03380160000233,54476.5741104 2022-12-28,22:13:17.000,362,11141619,-795,0,1672265596,12984.66893177,213.0056050800049,54476.58808464 2022-12-28,22:13:18.000,362,11141654,-795,0,1672265597,12984.62177759999,213.03380160000233,54476.41340664001 2022-12-28,22:13:19.000,362,11141625,-795,0,1672265598,12984.54094187999,212.98445768999954,54476.224754400006 2022-12-28,22:13:20.000,362,11141598,-795,0,1672265599,12984.594832359995,213.0549489900004,54476.63699448 2022-12-28,22:13:21.000,362,11141596,-795,0,1672265600,12984.615041289995,212.9915068199989,54476.76974976001 2022-12-28,22:13:22.000,362,11141595,-795,0,1672265601,12984.64198652999,213.01265421000426,54476.7138528 2022-12-28,22:13:23.000,362,11141613,-795,0,1672265602,12984.54094187999,213.0056050800049,54476.69289144 2022-12-28,22:13:24.000,362,11141637,-795,0,1672265603,12984.40621568,213.01265421000426,54476.56712328 2022-12-28,22:13:25.000,362,11141617,-795,0,1672265604,12984.345588889999,212.9915068199989,54476.58808464 2022-12-28,22:13:26.000,362,11141624,-795,0,1672265605,12984.48031508999,213.0056050800049,54476.76276264 2022-12-28,22:13:27.000,362,11141609,-795,0,1672265606,12984.41968829999,213.03380160000233,54476.81167248 2022-12-28,22:13:28.000,362,11141559,-795,0,1672265607,12984.42642461,212.99855594999826,54476.74180128 2022-12-28,22:13:29.000,362,11141597,-795,0,1672265608,12984.43989722999,213.02675247000298,54476.65096872001 2022-12-28,22:13:30.000,362,11141632,-795,0,1672265609,12984.58135973999,213.0056050800049,54476.83962096001 2022-12-28,22:13:31.000,362,11141607,-795,0,1672265610,12984.4870514,213.01970334000362,54476.783724 2022-12-28,22:13:32.000,362,11141598,-795,0,1672265611,12984.54094187999,213.01970334000362,54476.73481416 2022-12-28,22:13:33.000,362,11141603,-795,0,1672265612,12984.493787709995,212.99855594999826,54476.511226320006 2022-12-28,22:13:34.000,362,11141564,-795,0,1672265613,12984.554414499995,212.99855594999826,54476.657955840004 2022-12-28,22:13:35.000,362,11141561,-795,0,1672265614,12984.675668079995,213.0549489900004,54476.73481416 2022-12-28,22:13:36.000,362,11141558,-795,0,1672265615,12984.74303117999,213.03380160000233,54476.776736880005 2022-12-28,22:13:37.000,362,11141548,-795,0,1672265616,12984.76997642,213.03380160000233,54476.76276264 2022-12-28,22:13:38.000,362,11141533,-795,0,1672265617,12984.756503799996,212.9915068199989,54476.511226320006 2022-12-28,22:13:39.000,362,11141515,-795,0,1672265618,12984.837339519996,212.98445768999954,54476.63699448 2022-12-28,22:13:40.000,362,11141565,-795,0,1672265619,12984.850812140001,212.9915068199989,54476.63699448 2022-12-28,22:13:41.000,362,11141513,-795,0,1672265620,12984.864284759991,212.93511378000403,54476.66494296 2022-12-28,22:13:42.000,362,11141572,-795,0,1672265621,12984.857548449996,212.94921204000275,54476.53218768001 2022-12-28,22:13:43.000,362,11141565,-795,0,1672265622,12984.837339519996,212.9562611700021,54476.50423920001 2022-12-28,22:13:44.000,362,11141539,-795,0,1672265623,12984.931647860001,212.9562611700021,54476.66494296 2022-12-28,22:13:45.000,362,11141520,-795,0,1672265624,12984.871021070001,212.9421629100034,54476.6439816 2022-12-28,22:13:46.000,362,11141543,-795,0,1672265625,12984.918175239996,212.91396638999868,54476.6439816 2022-12-28,22:13:47.000,362,11141503,-795,0,1672265626,12984.857548449996,212.88576987000124,54476.66494296 2022-12-28,22:13:48.000,362,11141552,-795,0,1672265627,12984.776712729996,212.89986812999996,54476.48327784001 2022-12-28,22:13:49.000,362,11141507,-795,0,1672265628,12984.76997642,212.87872074000188,54476.53218768001 2022-12-28,22:13:50.000,362,11141557,-795,0,1672265629,12984.72282224999,212.88576987000124,54476.560136160006 2022-12-28,22:13:51.000,362,11141533,-795,0,1672265630,12984.68240438999,212.86462248000316,54476.50423920001 2022-12-28,22:13:52.000,362,11141478,-795,0,1672265631,12984.615041289995,212.88576987000124,54476.657955840004 2022-12-28,22:13:53.000,362,11141492,-795,0,1672265632,12984.50726033,212.9421629100034,54476.560136160006 2022-12-28,22:13:54.000,362,11141509,-795,0,1672265633,12984.56788712,212.92101551999804,54476.52520056 2022-12-28,22:13:55.000,362,11141463,-795,0,1672265634,12984.52073294999,212.9562611700021,54476.6439816 2022-12-28,22:13:56.000,362,11141509,-795,0,1672265635,12984.4870514,212.9421629100034,54476.58109752001 2022-12-28,22:13:57.000,362,11141482,-795,0,1672265636,12984.453369849994,212.99855594999826,54476.60205888001 2022-12-28,22:13:58.000,362,11141488,-795,0,1672265637,12984.386006749999,212.9915068199989,54476.490264960004 2022-12-28,22:13:59.000,362,11141514,-795,0,1672265638,12984.305171029999,213.02675247000298,54476.53218768001 2022-12-28,22:14:00.000,362,11141463,-795,0,1672265639,12984.37927043999,213.03380160000233,54476.6439816 2022-12-28,22:14:01.000,362,11141472,-795,0,1672265640,12984.31864364999,212.9915068199989,54476.61603312 2022-12-28,22:14:02.000,362,11141441,-795,0,1672265641,12984.244544239999,213.03380160000233,54476.609046000005 2022-12-28,22:14:03.000,362,11141489,-795,0,1672265642,12984.251280549994,212.9915068199989,54476.47629072 2022-12-28,22:14:04.000,362,11141457,-795,0,1672265643,12984.251280549994,213.02675247000298,54476.44834224 2022-12-28,22:14:05.000,362,11141494,-795,0,1672265644,12984.311907339994,213.06199811999977,54476.657955840004 2022-12-28,22:14:06.000,362,11141505,-795,0,1672265645,12984.291698409994,213.06904724999913,54476.63699448 2022-12-28,22:14:07.000,362,11141457,-795,0,1672265646,12984.332116269994,213.09724377000384,54476.609046000005 2022-12-28,22:14:08.000,362,11141482,-795,0,1672265647,12984.237807929989,213.11134203000256,54476.51821344 2022-12-28,22:14:09.000,362,11141468,-795,0,1672265648,12984.33885257999,213.11134203000256,54476.61603312 2022-12-28,22:14:10.000,362,11141449,-795,0,1672265649,12984.345588889999,213.13248942000064,54476.706865680004 2022-12-28,22:14:11.000,362,11141392,-795,0,1672265650,12984.392743059994,213.09019464000448,54476.6439816 2022-12-28,22:14:12.000,362,11141448,-795,0,1672265651,12984.33885257999,213.12544029000128,54476.61603312 2022-12-28,22:14:13.000,362,11141452,-795,0,1672265652,12984.372534129994,213.11839116000192,54476.511226320006 2022-12-28,22:14:14.000,362,11141428,-795,0,1672265653,12984.365797819999,213.0760963799985,54476.54616192 2022-12-28,22:14:15.000,362,11141446,-795,0,1672265654,12984.39947936999,213.11134203000256,54476.65096872001 2022-12-28,22:14:16.000,362,11141413,-795,0,1672265655,12984.46010615999,213.11839116000192,54476.75577552 2022-12-28,22:14:17.000,362,11141455,-795,0,1672265656,12984.40621568,213.13953855,54476.66494296 2022-12-28,22:14:18.000,362,11141440,-795,0,1672265657,12984.345588889999,213.06199811999977,54476.51821344 2022-12-28,22:14:19.000,362,11141327,-795,0,1672265658,12984.386006749999,213.09019464000448,54476.63699448 2022-12-28,22:14:20.000,362,11141401,-795,0,1672265659,12984.231071619994,213.0549489900004,54476.322574080004 2022-12-28,22:14:21.000,362,11141437,-795,0,1672265660,12984.345588889999,213.0760963799985,54476.61603312 2022-12-28,22:14:22.000,362,11141391,-795,0,1672265661,12984.251280549994,213.0549489900004,54476.68590432 2022-12-28,22:14:23.000,362,11141423,-795,0,1672265662,12984.156972209988,213.06904724999913,54476.55314904001 2022-12-28,22:14:24.000,362,11141348,-795,0,1672265663,12984.143499589998,213.01970334000362,54476.62302024 2022-12-28,22:14:25.000,362,11141401,-795,0,1672265664,12984.076136489988,213.0056050800049,54476.58808464 2022-12-28,22:14:26.000,362,11141405,-795,0,1672265665,12984.082872799998,213.06904724999913,54476.73481416 2022-12-28,22:14:27.000,362,11141378,-795,0,1672265666,12984.022246009998,213.0408507300017,54476.66494296 2022-12-28,22:14:28.000,362,11141381,-795,0,1672265667,12983.948146599992,213.03380160000233,54476.539174800004 2022-12-28,22:14:29.000,362,11141298,-795,0,1672265668,12983.927937669992,213.06904724999913,54476.50423920001 2022-12-28,22:14:30.000,362,11141373,-795,0,1672265669,12983.927937669992,213.06199811999977,54476.61603312 2022-12-28,22:14:31.000,362,11141375,-795,0,1672265670,12983.921201359997,213.09724377000384,54476.5741104 2022-12-28,22:14:32.000,362,11141383,-795,0,1672265671,12983.860574569997,213.12544029000128,54476.58109752001 2022-12-28,22:14:33.000,362,11141384,-795,0,1672265672,12983.853838260002,213.0760963799985,54476.539174800004 2022-12-28,22:14:34.000,362,11141387,-795,0,1672265673,12983.887519809992,213.13248942000064,54476.657955840004 2022-12-28,22:14:35.000,362,11141351,-795,0,1672265674,12983.874047190002,213.1042929000032,54476.59507176 2022-12-28,22:14:36.000,362,11141363,-795,0,1672265675,12983.840365639997,213.14658767999936,54476.53218768001 2022-12-28,22:14:37.000,362,11141382,-795,0,1672265676,12983.820156709997,213.17478420000407,54476.60205888001 2022-12-28,22:14:38.000,362,11141348,-795,0,1672265677,12983.806684089992,213.12544029000128,54476.38545816001 2022-12-28,22:14:39.000,362,11141332,-795,0,1672265678,12983.806684089992,213.14658767999936,54476.44834224 2022-12-28,22:14:40.000,362,11141379,-795,0,1672265679,12983.874047190002,213.13248942000064,54476.56712328 2022-12-28,22:14:41.000,362,11141403,-795,0,1672265680,12983.887519809992,213.09724377000384,54476.4693036 2022-12-28,22:14:42.000,362,11141381,-795,0,1672265681,12983.840365639997,213.0056050800049,54476.31558696001 2022-12-28,22:14:43.000,362,11141347,-795,0,1672265682,12983.914465050002,212.94921204000275,54476.26667712001 2022-12-28,22:14:44.000,362,11141293,-795,0,1672265683,12984.082872799998,212.87167161000252,54476.175844560006 2022-12-28,22:14:45.000,362,11141293,-795,0,1672265684,12984.210862689994,212.9421629100034,54476.38545816001 2022-12-28,22:14:46.000,362,11141316,-795,0,1672265685,12984.217598999989,213.01265421000426,54476.35750968 2022-12-28,22:14:47.000,362,11141341,-795,0,1672265686,12984.082872799998,213.0760963799985,54476.273664240005 2022-12-28,22:14:48.000,362,11141304,-795,0,1672265687,12984.123290659998,213.11839116000192,54476.28763848 2022-12-28,22:14:49.000,362,11141294,-795,0,1672265688,12984.062663869998,213.13248942000064,54476.38545816001 2022-12-28,22:14:50.000,362,11141314,-795,0,1672265689,12984.089609109993,213.14658767999936,54476.560136160006 2022-12-28,22:14:51.000,362,11141316,-795,0,1672265690,12984.008773389993,213.14658767999936,54476.45532936 2022-12-28,22:14:52.000,362,11141294,-795,0,1672265691,12983.914465050002,213.09019464000448,54476.38545816001 2022-12-28,22:14:53.000,362,11141287,-795,0,1672265692,12983.799947779997,213.02675247000298,54476.25969 2022-12-28,22:14:54.000,362,11141294,-795,0,1672265693,12983.887519809992,212.9562611700021,54476.18283168 2022-12-28,22:14:55.000,362,11141329,-795,0,1672265694,12983.867310879992,212.97740856000019,54476.42039376 2022-12-28,22:14:56.000,362,11141253,-795,0,1672265695,12983.921201359997,212.99855594999826,54476.53218768001 2022-12-28,22:14:57.000,362,11141323,-795,0,1672265696,12983.874047190002,212.97740856000019,54476.4693036 2022-12-28,22:14:58.000,362,11141279,-795,0,1672265697,12983.867310879992,212.9915068199989,54476.35750968 2022-12-28,22:14:59.000,362,11141242,-795,0,1672265698,12983.894256120002,213.01265421000426,54476.511226320006 2022-12-28,22:15:00.000,362,11141271,-795,0,1672265699,12983.820156709997,213.01970334000362,54476.392445280006 2022-12-28,22:15:01.000,362,11141297,-795,0,1672265700,12983.759529919997,213.03380160000233,54476.3994324 2022-12-28,22:15:02.000,362,11141324,-795,0,1672265701,12983.712375750001,213.02675247000298,54476.21776728001 2022-12-28,22:15:03.000,362,11141247,-795,0,1672265702,12983.725848369992,213.01265421000426,54476.28763848 2022-12-28,22:15:04.000,362,11141217,-795,0,1672265703,12983.725848369992,213.06904724999913,54476.3295612 2022-12-28,22:15:05.000,362,11141241,-795,0,1672265704,12983.793211470002,213.0760963799985,54476.38545816001 2022-12-28,22:15:06.000,362,11141263,-795,0,1672265705,12983.826893019992,213.08314550999785,54476.40641952 2022-12-28,22:15:07.000,362,11141244,-795,0,1672265706,12983.793211470002,213.11134203000256,54476.37847104 2022-12-28,22:15:08.000,362,11141244,-795,0,1672265707,12983.739320989996,213.1677350700047,54476.12693472001 2022-12-28,22:15:09.000,362,11141220,-795,0,1672265708,12983.685430509991,213.19593159000215,54476.224754400006 2022-12-28,22:15:10.000,362,11141277,-795,0,1672265709,12983.813420400002,213.2382263699983,54476.35052256 2022-12-28,22:15:11.000,362,11141221,-795,0,1672265710,12983.806684089992,213.21707898000022,54476.35750968 2022-12-28,22:15:12.000,362,11141199,-795,0,1672265711,12983.820156709997,213.27347202000237,54476.26667712001 2022-12-28,22:15:13.000,362,11141266,-795,0,1672265712,12983.806684089992,213.23117723999894,54476.25969 2022-12-28,22:15:14.000,362,11141265,-795,0,1672265713,12983.867310879992,213.2523246300043,54476.29462560001 2022-12-28,22:15:15.000,362,11141162,-795,0,1672265714,12983.860574569997,213.21707898000022,54476.31558696001 2022-12-28,22:15:16.000,362,11141231,-795,0,1672265715,12983.806684089992,213.266422890003,54476.26667712001 2022-12-28,22:15:17.000,362,11141219,-795,0,1672265716,12983.799947779997,213.25937376000365,54476.25969 2022-12-28,22:15:18.000,362,11141198,-795,0,1672265717,12983.786475159992,213.23117723999894,54476.203793040004 2022-12-28,22:15:19.000,362,11141220,-795,0,1672265718,12983.746057299992,213.18183333000343,54476.154883200004 2022-12-28,22:15:20.000,362,11141173,-795,0,1672265719,12983.739320989996,213.19593159000215,54476.07103776 2022-12-28,22:15:21.000,362,11141219,-795,0,1672265720,12983.63154003,213.22412810999958,54476.12693472001 2022-12-28,22:15:22.000,362,11141203,-795,0,1672265721,12983.746057299992,213.16068593999807,54476.322574080004 2022-12-28,22:15:23.000,362,11141184,-795,0,1672265722,12983.685430509991,213.0549489900004,54476.23872864 2022-12-28,22:15:24.000,362,11141213,-795,0,1672265723,12983.732584680001,213.03380160000233,54476.203793040004 2022-12-28,22:15:25.000,362,11141174,-795,0,1672265724,12983.6113311,212.96331030000147,54476.06405064 2022-12-28,22:15:26.000,362,11141176,-795,0,1672265725,12983.678694199996,212.97035943000083,54476.18283168 2022-12-28,22:15:27.000,362,11141210,-795,0,1672265726,12983.685430509991,212.85052422000444,54476.1898188 2022-12-28,22:15:28.000,362,11141225,-795,0,1672265727,12983.665221579991,212.80118031000166,54476.057063520006 2022-12-28,22:15:29.000,362,11141196,-795,0,1672265728,12983.746057299992,212.68839423000463,54476.07802488001 2022-12-28,22:15:30.000,362,11141120,-795,0,1672265729,12983.921201359997,212.6460994500012,54476.203793040004 2022-12-28,22:15:31.000,362,11141148,-795,0,1672265730,12984.008773389993,212.7306890100008,54476.154883200004 2022-12-28,22:15:32.000,362,11141144,-795,0,1672265731,12984.015509700002,212.7941311800023,54476.06405064 2022-12-28,22:15:33.000,362,11141164,-795,0,1672265732,12983.927937669992,212.9421629100034,54476.02911504001 2022-12-28,22:15:34.000,362,11141150,-795,0,1672265733,12983.793211470002,212.9562611700021,54476.02212792 2022-12-28,22:15:35.000,362,11141184,-795,0,1672265734,12983.698903129996,212.98445768999954,54476.19680592001 2022-12-28,22:15:36.000,362,11141161,-795,0,1672265735,12983.752793610001,212.94921204000275,54476.30859984 2022-12-28,22:15:37.000,362,11141150,-795,0,1672265736,12983.705639439992,212.92101551999804,54476.24571576001 2022-12-28,22:15:38.000,362,11141210,-795,0,1672265737,12983.651748960001,212.9421629100034,54476.06405064 2022-12-28,22:15:39.000,362,11141136,-795,0,1672265738,12983.698903129996,212.91396638999868,54476.16885744001 2022-12-28,22:15:40.000,362,11141139,-795,0,1672265739,12983.671957890001,212.93511378000403,54476.203793040004 2022-12-28,22:15:41.000,362,11141117,-795,0,1672265740,12983.665221579991,212.93511378000403,54476.1898188 2022-12-28,22:15:42.000,362,11141152,-795,0,1672265741,12983.59112217,212.93511378000403,54475.98020520001 2022-12-28,22:15:43.000,362,11141127,-795,0,1672265742,12983.638276339996,212.89986812999996,54476.05007640001 2022-12-28,22:15:44.000,362,11141121,-715,0,1672265743,12983.692166820001,212.9562611700021,54476.12693472001 2022-12-28,22:15:45.000,362,11141162,-795,0,1672265744,12983.671957890001,212.94921204000275,54476.175844560006 2022-12-28,22:15:46.000,362,11141104,-715,0,1672265745,12983.658485269996,212.99855594999826,54476.16885744001 2022-12-28,22:15:47.000,362,11141123,-795,0,1672265746,12983.671957890001,212.96331030000147,54476.154883200004 2022-12-28,22:15:48.000,362,11141101,-795,0,1672265747,12983.645012649991,212.9562611700021,54475.9452696 2022-12-28,22:15:49.000,362,11141087,-795,0,1672265748,12983.651748960001,212.96331030000147,54476.02212792 2022-12-28,22:15:50.000,362,11141135,-795,0,1672265749,12983.651748960001,212.9562611700021,54475.9452696 2022-12-28,22:15:51.000,362,11141112,-795,0,1672265750,12983.725848369992,212.97740856000019,54476.105973360005 2022-12-28,22:15:52.000,362,11141073,-795,0,1672265751,12983.786475159992,212.9562611700021,54476.09898624001 2022-12-28,22:15:53.000,362,11141089,-795,0,1672265752,12983.779738849997,212.96331030000147,54476.02212792 2022-12-28,22:15:54.000,362,11141128,-795,0,1672265753,12983.847101949992,212.97035943000083,54476.16187032 2022-12-28,22:15:55.000,362,11141068,-795,0,1672265754,12983.793211470002,212.9421629100034,54476.085012 2022-12-28,22:15:56.000,362,11141112,-795,0,1672265755,12983.867310879992,212.9421629100034,54476.05007640001 2022-12-28,22:15:57.000,362,11141094,-795,0,1672265756,12983.786475159992,212.9421629100034,54476.04308928 2022-12-28,22:15:58.000,362,11141082,-795,0,1672265757,12983.799947779997,212.98445768999954,54475.81251432001 2022-12-28,22:15:59.000,362,11141067,-795,0,1672265758,12983.840365639997,212.94921204000275,54475.92430824 2022-12-28,22:16:00.000,362,11141095,-795,0,1672265759,12983.921201359997,212.94921204000275,54476.07802488001 2022-12-28,22:16:01.000,362,11141079,-795,0,1672265760,12983.941410289997,212.94921204000275,54476.06405064 2022-12-28,22:16:02.000,362,11141122,-795,0,1672265761,12983.954882910002,212.94921204000275,54476.02212792 2022-12-28,22:16:03.000,362,11141033,-795,0,1672265762,12983.921201359997,212.98445768999954,54475.8753984 2022-12-28,22:16:04.000,362,11141018,-795,0,1672265763,12984.008773389993,212.96331030000147,54475.98020520001 2022-12-28,22:16:05.000,362,11141074,-795,0,1672265764,12984.015509700002,213.06904724999913,54476.07103776 2022-12-28,22:16:06.000,362,11141043,-795,0,1672265765,12984.062663869998,213.02675247000298,54476.05007640001 2022-12-28,22:16:07.000,362,11141047,-795,0,1672265766,12983.968355529993,213.08314550999785,54476.04308928 2022-12-28,22:16:08.000,362,11141049,-795,0,1672265767,12983.961619219997,213.0549489900004,54476.008153680006 2022-12-28,22:16:09.000,362,11140996,-795,0,1672265768,12983.894256120002,213.12544029000128,54475.92430824 2022-12-28,22:16:10.000,362,11141062,-795,0,1672265769,12983.961619219997,213.11839116000192,54476.06405064 2022-12-28,22:16:11.000,362,11140997,-795,0,1672265770,12983.900992429997,213.0760963799985,54476.05007640001 2022-12-28,22:16:12.000,362,11141043,-795,0,1672265771,12983.867310879992,213.0760963799985,54476.04308928 2022-12-28,22:16:13.000,362,11141019,-795,0,1672265772,12983.752793610001,213.03380160000233,54475.90334688 2022-12-28,22:16:14.000,362,11141027,-795,0,1672265773,12983.732584680001,212.96331030000147,54475.868411280004 2022-12-28,22:16:15.000,362,11141003,-795,0,1672265774,12983.732584680001,212.9421629100034,54475.987192320004 2022-12-28,22:16:16.000,362,11141046,-795,0,1672265775,12983.752793610001,212.8928190000006,54476.085012 2022-12-28,22:16:17.000,362,11141040,-795,0,1672265776,12983.692166820001,212.8434750899978,54476.0151408 2022-12-28,22:16:18.000,362,11141071,-795,0,1672265777,12983.678694199996,212.78003292000358,54475.92430824 2022-12-28,22:16:19.000,362,11140970,-795,0,1672265778,12983.658485269996,212.7941311800023,54476.06405064 2022-12-28,22:16:20.000,362,11140973,-795,0,1672265779,12983.645012649991,212.75183639999887,54475.98020520001 2022-12-28,22:16:21.000,362,11140964,-795,0,1672265780,12983.597858479996,212.71659075000207,54476.036102160004 2022-12-28,22:16:22.000,362,11140994,-795,0,1672265781,12983.604594789991,212.63905032000184,54475.76360448001 2022-12-28,22:16:23.000,362,11140984,-795,0,1672265782,12983.55070431,212.66019770999992,54475.77757872 2022-12-28,22:16:24.000,362,11140997,-795,0,1672265783,12983.597858479996,212.6108538000044,54475.91033400001 2022-12-28,22:16:25.000,362,11141028,-795,0,1672265784,12983.63154003,212.6108538000044,54476.0151408 2022-12-28,22:16:26.000,362,11140999,-795,0,1672265785,12983.645012649991,212.61790293000377,54476.04308928 2022-12-28,22:16:27.000,362,11140963,-795,0,1672265786,12983.584385859991,212.63905032000184,54475.95924384001 2022-12-28,22:16:28.000,362,11140978,-795,0,1672265787,12983.53049538,212.63200119000248,54475.8055272 2022-12-28,22:16:29.000,362,11140937,-795,0,1672265788,12983.557440619996,212.63200119000248,54475.81251432001 2022-12-28,22:16:30.000,362,11140933,-795,0,1672265789,12983.577649549996,212.63905032000184,54475.8055272 2022-12-28,22:16:31.000,362,11140932,-795,0,1672265790,12983.584385859991,212.68839423000463,54475.91732112 2022-12-28,22:16:32.000,362,11140969,-795,0,1672265791,12983.624803719991,212.7095416200027,54475.86142416001 2022-12-28,22:16:33.000,362,11140983,-795,0,1672265792,12983.624803719991,212.7306890100008,54475.84744992 2022-12-28,22:16:34.000,362,11141009,-795,0,1672265793,12983.63154003,212.75183639999887,54475.840462800006 2022-12-28,22:16:35.000,362,11140939,-795,0,1672265794,12983.645012649991,212.7941311800023,54475.840462800006 2022-12-28,22:16:36.000,362,11140936,-795,0,1672265795,12983.712375750001,212.81527857000037,54475.95225672 2022-12-28,22:16:37.000,362,11140972,-795,0,1672265796,12983.692166820001,212.86462248000316,54475.92430824 2022-12-28,22:16:38.000,362,11140921,-795,0,1672265797,12983.698903129996,212.81527857000037,54475.819501440004 2022-12-28,22:16:39.000,362,11140930,-795,0,1672265798,12983.685430509991,212.8293768299991,54475.840462800006 2022-12-28,22:16:40.000,362,11140915,-795,0,1672265799,12983.786475159992,212.8293768299991,54476.0151408 2022-12-28,22:16:41.000,362,11140964,-795,0,1672265800,12983.732584680001,212.85052422000444,54475.89635976 2022-12-28,22:16:42.000,362,11140938,-795,0,1672265801,12983.806684089992,212.78708205000294,54475.93129536001 2022-12-28,22:16:43.000,362,11140898,-795,0,1672265802,12983.746057299992,212.82232769999973,54475.91033400001 2022-12-28,22:16:44.000,362,11140889,-795,0,1672265803,12983.759529919997,212.78003292000358,54475.9452696 2022-12-28,22:16:45.000,362,11140924,-795,0,1672265804,12983.773002540001,212.80118031000166,54475.95225672 2022-12-28,22:16:46.000,362,11140955,-795,0,1672265805,12983.773002540001,212.7447872699995,54475.98020520001 2022-12-28,22:16:47.000,362,11140873,-795,0,1672265806,12983.746057299992,212.7941311800023,54476.036102160004 2022-12-28,22:16:48.000,362,11140893,-795,0,1672265807,12983.739320989996,212.73773814000015,54475.95225672 2022-12-28,22:16:49.000,362,11140894,-795,0,1672265808,12983.685430509991,212.73773814000015,54475.95924384001 2022-12-28,22:16:50.000,362,11140895,-795,0,1672265809,12983.692166820001,212.71659075000207,54476.057063520006 2022-12-28,22:16:51.000,362,11140868,-795,0,1672265810,12983.665221579991,212.75888552999822,54476.036102160004 2022-12-28,22:16:52.000,362,11140890,-795,0,1672265811,12983.739320989996,212.695443360004,54476.0151408 2022-12-28,22:16:53.000,362,11140945,-795,0,1672265812,12983.645012649991,212.71659075000207,54476.05007640001 2022-12-28,22:16:54.000,362,11140867,-795,0,1672265813,12983.618067409996,212.695443360004,54475.889372640006 2022-12-28,22:16:55.000,362,11140858,-795,0,1672265814,12983.597858479996,212.71659075000207,54475.938282480005 2022-12-28,22:16:56.000,362,11140865,-795,0,1672265815,12983.705639439992,212.71659075000207,54476.11296048 2022-12-28,22:16:57.000,362,11140888,-795,0,1672265816,12983.692166820001,212.76593466000486,54475.95924384001 2022-12-28,22:16:58.000,362,11140890,-795,0,1672265817,12983.671957890001,212.70249249000335,54475.85443704 2022-12-28,22:16:59.000,362,11140882,-795,0,1672265818,12983.665221579991,212.72363988000143,54476.0151408 2022-12-28,22:17:00.000,362,11140825,-795,0,1672265819,12983.685430509991,212.71659075000207,54475.97321808 2022-12-28,22:17:01.000,362,11140825,-795,0,1672265820,12983.671957890001,212.7095416200027,54475.987192320004 2022-12-28,22:17:02.000,362,11140892,-795,0,1672265821,12983.685430509991,212.72363988000143,54475.78456584 2022-12-28,22:17:03.000,362,11140891,-795,0,1672265822,12983.658485269996,212.7306890100008,54475.88238552001 2022-12-28,22:17:04.000,362,11140826,-795,0,1672265823,12983.732584680001,212.76593466000486,54475.987192320004 2022-12-28,22:17:05.000,362,11140827,-795,0,1672265824,12983.658485269996,212.75888552999822,54475.868411280004 2022-12-28,22:17:06.000,362,11140817,-795,0,1672265825,12983.685430509991,212.78003292000358,54475.91732112 2022-12-28,22:17:07.000,362,11140815,-795,0,1672265826,12983.624803719991,212.7447872699995,54475.85443704 2022-12-28,22:17:08.000,362,11140838,-795,0,1672265827,12983.46986859,212.7447872699995,54475.60988784 2022-12-28,22:17:09.000,362,11140808,-795,0,1672265828,12983.46313227999,212.71659075000207,54475.58892648 2022-12-28,22:17:10.000,362,11140826,-795,0,1672265829,12983.557440619996,212.53331337000418,54475.651810560004 2022-12-28,22:17:11.000,362,11140806,-795,0,1672265830,12983.712375750001,212.42757641999924,54475.66578480001 2022-12-28,22:17:12.000,362,11140805,-795,0,1672265831,12983.840365639997,212.3852816400031,54475.58892648 2022-12-28,22:17:13.000,362,11140843,-795,0,1672265832,12983.900992429997,212.37823251000373,54475.59591360001 2022-12-28,22:17:14.000,362,11140822,-795,0,1672265833,12983.948146599992,212.37118338000437,54475.74963024 2022-12-28,22:17:15.000,362,11140782,-795,0,1672265834,12983.847101949992,212.42757641999924,54475.74264312001 2022-12-28,22:17:16.000,362,11140830,-795,0,1672265835,12983.833629330002,212.46987120000267,54475.78456584 2022-12-28,22:17:17.000,362,11140821,-795,0,1672265836,12983.786475159992,212.5826572799997,54475.79155296001 2022-12-28,22:17:18.000,362,11140760,-795,0,1672265837,12983.746057299992,212.62495206000312,54475.68674616 2022-12-28,22:17:19.000,362,11140782,-795,0,1672265838,12983.705639439992,212.6460994500012,54475.78456584 2022-12-28,22:17:20.000,362,11140804,-795,0,1672265839,12983.840365639997,212.70249249000335,54475.95924384001 2022-12-28,22:17:21.000,362,11140803,-795,0,1672265840,12983.853838260002,212.75183639999887,54475.97321808 2022-12-28,22:17:22.000,362,11140813,-795,0,1672265841,12983.853838260002,212.78003292000358,54475.92430824 2022-12-28,22:17:23.000,362,11140773,-795,0,1672265842,12983.840365639997,212.73773814000015,54475.6308492 2022-12-28,22:17:24.000,362,11140829,-795,0,1672265843,12983.907728739992,212.82232769999973,54475.72866888 2022-12-28,22:17:25.000,362,11140764,-795,0,1672265844,12983.921201359997,212.8575733500038,54475.86142416001 2022-12-28,22:17:26.000,362,11140774,-795,0,1672265845,12983.894256120002,212.87872074000188,54475.74264312001 2022-12-28,22:17:27.000,362,11140740,-795,0,1672265846,12984.028982319993,212.91396638999868,54476.02911504001 2022-12-28,22:17:28.000,362,11140837,-795,0,1672265847,12984.035718630003,212.8928190000006,54476.00116656001 2022-12-28,22:17:29.000,362,11140813,-795,0,1672265848,12984.049191249993,212.92101551999804,54476.00116656001 2022-12-28,22:17:30.000,362,11140772,-795,0,1672265849,12984.103081729998,212.92101551999804,54476.07802488001 2022-12-28,22:17:31.000,362,11140799,-795,0,1672265850,12984.109818039993,212.91396638999868,54476.0151408 2022-12-28,22:17:32.000,362,11140764,-795,0,1672265851,12984.130026969993,212.91396638999868,54476.008153680006 2022-12-28,22:17:33.000,362,11140776,-795,0,1672265852,12984.103081729998,212.92101551999804,54476.008153680006 2022-12-28,22:17:34.000,362,11140731,-795,0,1672265853,12984.096345419988,212.89986812999996,54476.0151408 2022-12-28,22:17:35.000,362,11140784,-795,0,1672265854,12984.150235899993,212.90691725999932,54476.1199476 2022-12-28,22:17:46.000,362,11140720,-795,0,1672265865,12983.961619219997,212.85052422000444,54476.00116656001 2022-12-28,22:17:47.000,362,11140714,-795,0,1672265866,12983.927937669992,212.85052422000444,54475.85443704 2022-12-28,22:17:48.000,362,11140717,-795,0,1672265867,12983.914465050002,212.86462248000316,54475.93129536001 2022-12-28,22:17:49.000,362,11140730,-795,0,1672265868,12983.900992429997,212.82232769999973,54475.91033400001 2022-12-28,22:17:50.000,362,11140709,-795,0,1672265869,12983.867310879992,212.8928190000006,54475.95924384001 2022-12-28,22:17:51.000,362,11140686,-795,0,1672265870,12983.739320989996,212.8575733500038,54475.8753984 2022-12-28,22:17:52.000,362,11140697,-795,0,1672265871,12983.779738849997,212.89986812999996,54475.868411280004 2022-12-28,22:17:53.000,362,11140700,-795,0,1672265872,12983.766266229992,212.8434750899978,54476.02911504001 2022-12-28,22:17:54.000,362,11140650,-795,0,1672265873,12983.746057299992,212.8928190000006,54476.02212792 2022-12-28,22:17:55.000,362,11140664,-795,0,1672265874,12983.692166820001,212.85052422000444,54475.96623096 2022-12-28,22:17:56.000,362,11140652,-795,0,1672265875,12983.692166820001,212.87872074000188,54475.8753984 2022-12-28,22:17:57.000,362,11140663,-795,0,1672265876,12983.712375750001,212.8575733500038,54475.93129536001 2022-12-28,22:17:58.000,362,11140691,-795,0,1672265877,12983.651748960001,212.86462248000316,54475.72866888 2022-12-28,22:17:59.000,362,11140705,-795,0,1672265878,12983.678694199996,212.82232769999973,54475.79854008 2022-12-28,22:18:00.000,362,11140659,-795,0,1672265879,12983.766266229992,212.8293768299991,54475.89635976 2022-12-28,22:18:01.000,362,11140650,-795,0,1672265880,12983.766266229992,212.86462248000316,54475.90334688 2022-12-28,22:18:02.000,362,11140694,-795,0,1672265881,12983.773002540001,212.87167161000252,54475.938282480005 2022-12-28,22:18:03.000,362,11140695,-795,0,1672265882,12983.806684089992,212.92806465000467,54475.840462800006 2022-12-28,22:18:04.000,362,11140663,-795,0,1672265883,12983.773002540001,212.9562611700021,54475.86142416001 2022-12-28,22:18:05.000,362,11140633,-795,0,1672265884,12983.806684089992,212.98445768999954,54475.93129536001 2022-12-28,22:18:06.000,362,11140629,-795,0,1672265885,12983.779738849997,213.0408507300017,54475.95225672 2022-12-28,22:18:07.000,362,11140626,-795,0,1672265886,12983.752793610001,213.0408507300017,54476.00116656001 2022-12-28,22:18:08.000,362,11140600,-795,0,1672265887,12983.678694199996,213.01265421000426,54475.9452696 2022-12-28,22:18:09.000,362,11140619,-795,0,1672265888,12983.651748960001,213.01970334000362,54475.96623096 2022-12-28,22:18:10.000,362,11140607,-795,0,1672265889,12983.658485269996,213.02675247000298,54475.938282480005 2022-12-28,22:18:11.000,362,11140633,-795,0,1672265890,12983.712375750001,213.0408507300017,54476.06405064 2022-12-28,22:18:12.000,362,11140643,-795,0,1672265891,12983.678694199996,213.03380160000233,54476.07103776 2022-12-28,22:18:13.000,362,11140599,-795,0,1672265892,12983.685430509991,213.01970334000362,54476.00116656001 2022-12-28,22:18:14.000,362,11140650,-795,0,1672265893,12983.645012649991,213.02675247000298,54475.987192320004 2022-12-28,22:18:15.000,362,11140634,-795,0,1672265894,12983.59112217,213.0760963799985,54476.154883200004 2022-12-28,22:18:16.000,362,11140672,-795,0,1672265895,12983.725848369992,213.02675247000298,54476.24571576001 2022-12-28,22:18:17.000,362,11140638,-795,0,1672265896,12983.665221579991,213.08314550999785,54476.21078016 2022-12-28,22:18:18.000,362,11140584,-795,0,1672265897,12983.651748960001,213.0549489900004,54476.04308928 2022-12-28,22:18:19.000,362,11140579,-795,0,1672265898,12983.651748960001,213.0549489900004,54476.18283168 2022-12-28,22:18:20.000,362,11140642,-795,0,1672265899,12983.597858479996,213.1042929000032,54476.23174152 2022-12-28,22:18:21.000,362,11140618,-795,0,1672265900,12983.685430509991,213.0408507300017,54476.175844560006 2022-12-28,22:18:22.000,362,11140618,-795,0,1672265901,12983.618067409996,213.09724377000384,54476.085012 2022-12-28,22:18:23.000,362,11140589,-795,0,1672265902,12983.597858479996,213.0760963799985,54476.04308928 2022-12-28,22:18:24.000,362,11140629,-795,0,1672265903,12983.604594789991,213.1042929000032,54476.16187032 2022-12-28,22:18:25.000,362,11140580,-795,0,1672265904,12983.692166820001,213.0408507300017,54475.938282480005 2022-12-28,22:18:26.000,362,11140621,-795,0,1672265905,12983.698903129996,213.1042929000032,54476.18283168 2022-12-28,22:18:27.000,362,11140562,-795,0,1672265906,12983.678694199996,213.06904724999913,54476.105973360005 2022-12-28,22:18:28.000,362,11140568,-795,0,1672265907,12983.658485269996,213.12544029000128,54475.98020520001 2022-12-28,22:18:29.000,362,11140558,-795,0,1672265908,12983.658485269996,213.09019464000448,54475.91033400001 2022-12-28,22:18:30.000,362,11140593,-795,0,1672265909,12983.705639439992,213.11839116000192,54476.057063520006 2022-12-28,22:18:31.000,362,11140540,-795,0,1672265910,12983.773002540001,213.09019464000448,54476.008153680006 2022-12-28,22:18:32.000,362,11140578,-795,0,1672265911,12983.732584680001,213.12544029000128,54475.95225672 2022-12-28,22:18:33.000,362,11140562,-795,0,1672265912,12983.725848369992,213.1042929000032,54475.93129536001 2022-12-28,22:18:34.000,362,11140567,-795,0,1672265913,12983.813420400002,213.09019464000448,54476.07103776 2022-12-28,22:18:35.000,362,11140497,-795,0,1672265914,12983.766266229992,213.06199811999977,54476.02212792 2022-12-28,22:18:36.000,362,11140552,-795,0,1672265915,12983.692166820001,213.06199811999977,54475.9452696 2022-12-28,22:18:37.000,362,11140560,-795,0,1672265916,12983.752793610001,212.99855594999826,54475.92430824 2022-12-28,22:18:38.000,362,11140539,-795,0,1672265917,12983.678694199996,213.0408507300017,54475.89635976 2022-12-28,22:18:39.000,362,11140616,-795,0,1672265918,12983.597858479996,213.0408507300017,54475.95924384001 2022-12-28,22:18:40.000,362,11140532,-795,0,1672265919,12983.773002540001,213.06199811999977,54476.06405064 2022-12-28,22:18:41.000,362,11140520,-795,0,1672265920,12983.517022759996,212.97035943000083,54475.59591360001 2022-12-28,22:18:42.000,362,11140521,-795,0,1672265921,12983.725848369992,213.0408507300017,54476.057063520006 2022-12-28,22:18:43.000,362,11140499,-795,0,1672265922,12983.725848369992,212.9915068199989,54476.02911504001 2022-12-28,22:18:44.000,362,11140494,-795,0,1672265923,12983.698903129996,213.01265421000426,54476.008153680006 2022-12-28,22:18:45.000,362,11140502,-795,0,1672265924,12983.719112059996,213.0056050800049,54475.99417944 2022-12-28,22:18:46.000,362,11140473,-795,0,1672265925,12983.692166820001,213.0056050800049,54475.89635976 2022-12-28,22:18:47.000,362,11140486,-795,0,1672265926,12983.678694199996,212.98445768999954,54476.008153680006 2022-12-28,22:18:48.000,362,11140498,-795,0,1672265927,12983.692166820001,213.02675247000298,54475.96623096 2022-12-28,22:18:49.000,362,11140512,-795,0,1672265928,12983.705639439992,213.04789986000105,54475.93129536001 2022-12-28,22:18:50.000,362,11140510,-795,0,1672265929,12983.786475159992,213.04789986000105,54476.0151408 2022-12-28,22:18:51.000,362,11140510,-795,0,1672265930,12983.779738849997,213.08314550999785,54475.98020520001 2022-12-28,22:18:52.000,362,11140539,-795,0,1672265931,12983.773002540001,213.13953855,54475.89635976 2022-12-28,22:18:53.000,362,11140477,-795,0,1672265932,12983.786475159992,213.2029807200015,54475.82648856 2022-12-28,22:18:54.000,362,11140521,-795,0,1672265933,12983.732584680001,213.30871766999917,54475.77757872 2022-12-28,22:18:55.000,362,11140500,-795,0,1672265934,12983.732584680001,213.37215984000068,54475.81251432001 2022-12-28,22:18:56.000,362,11140520,-795,0,1672265935,12983.746057299992,213.34396332000324,54475.92430824 2022-12-28,22:18:57.000,362,11140511,-795,0,1672265936,12983.732584680001,213.3016685399998,54475.95225672 2022-12-28,22:18:58.000,362,11140458,-795,0,1672265937,12983.746057299992,213.22412810999958,54475.84744992 2022-12-28,22:18:59.000,362,11140439,-795,0,1672265938,12983.900992429997,213.19593159000215,54476.06405064 2022-12-28,22:19:00.000,362,11140477,-795,0,1672265939,12983.894256120002,213.16068593999807,54476.02911504001 2022-12-28,22:19:01.000,362,11140491,-795,0,1672265940,12984.002037079998,213.19593159000215,54476.13392184 2022-12-28,22:19:02.000,362,11140472,-795,0,1672265941,12984.028982319993,213.21707898000022,54476.00116656001 2022-12-28,22:19:03.000,362,11140462,-715,0,1672265942,12984.069400179993,213.25937376000365,54476.057063520006 2022-12-28,22:19:04.000,362,11140471,-795,0,1672265943,12984.096345419988,213.266422890003,54476.25969 2022-12-28,22:19:05.000,362,11140472,-795,0,1672265944,12984.123290659998,213.29461941000045,54476.23174152 2022-12-28,22:19:06.000,362,11140443,-795,0,1672265945,12984.163708519998,213.32986506000452,54476.19680592001 2022-12-28,22:19:07.000,362,11140411,-795,0,1672265946,12984.123290659998,213.30871766999917,54476.14090896 2022-12-28,22:19:08.000,362,11140473,-795,0,1672265947,12984.076136489988,213.33691419000388,54475.91732112 2022-12-28,22:19:09.000,362,11140444,-795,0,1672265948,12984.076136489988,213.3510124500026,54476.00116656001 2022-12-28,22:19:10.000,362,11140452,-795,0,1672265949,12984.143499589998,213.34396332000324,54476.14789608001 2022-12-28,22:19:11.000,362,11140473,-795,0,1672265950,12984.089609109993,213.3228159299979,54476.154883200004 2022-12-28,22:19:12.000,362,11140398,-795,0,1672265951,12984.055927560003,213.34396332000324,54476.105973360005 2022-12-28,22:19:13.000,362,11140439,-795,0,1672265952,12984.055927560003,213.34396332000324,54476.105973360005 2022-12-28,22:19:14.000,362,11140413,-795,0,1672265953,12984.082872799998,213.3510124500026,54476.16187032 2022-12-28,22:19:15.000,362,11140435,-795,0,1672265954,12984.002037079998,213.34396332000324,54476.18283168 2022-12-28,22:19:16.000,362,11140394,-795,0,1672265955,12983.900992429997,213.35806158000196,54476.12693472001 2022-12-28,22:19:17.000,362,11140423,-795,0,1672265956,12983.934673980002,213.3228159299979,54476.07103776 2022-12-28,22:19:18.000,362,11140473,-795,0,1672265957,12983.820156709997,213.37215984000068,54475.97321808 2022-12-28,22:19:19.000,362,11140409,-795,0,1672265958,12983.766266229992,213.33691419000388,54476.008153680006 2022-12-28,22:19:20.000,362,11140406,-795,0,1672265959,12983.786475159992,213.32986506000452,54476.14090896 2022-12-28,22:19:21.000,362,11140388,-795,0,1672265960,12983.725848369992,213.30871766999917,54476.18283168 2022-12-28,22:19:22.000,362,11140414,-795,0,1672265961,12983.678694199996,213.3510124500026,54476.12693472001 2022-12-28,22:19:23.000,362,11140372,-795,0,1672265962,12983.638276339996,213.32986506000452,54476.02212792 2022-12-28,22:19:24.000,362,11140402,-795,0,1672265963,12983.638276339996,213.32986506000452,54476.008153680006 2022-12-28,22:19:25.000,362,11140402,-795,0,1672265964,12983.49007752,213.37920897000004,54476.00116656001 2022-12-28,22:19:26.000,362,11140405,-795,0,1672265965,12983.517022759996,213.31576679999853,54475.79155296001 2022-12-28,22:19:27.000,362,11140360,-795,0,1672265966,12983.55070431,213.34396332000324,54476.06405064 2022-12-28,22:19:28.000,362,11140360,-795,0,1672265967,12983.44965966,213.3510124500026,54475.8753984 2022-12-28,22:19:29.000,362,11140384,-795,0,1672265968,12983.46986859,213.31576679999853,54475.938282480005 2022-12-28,22:19:30.000,362,11140421,-795,0,1672265969,12983.456395969995,213.33691419000388,54476.07103776 2022-12-28,22:19:31.000,362,11140316,-795,0,1672265970,12983.42271441999,213.36511071000132,54476.008153680006 2022-12-28,22:19:32.000,362,11140363,-795,0,1672265971,12983.46313227999,213.36511071000132,54475.95924384001 2022-12-28,22:19:33.000,362,11140341,-795,0,1672265972,12983.32166976999,213.36511071000132,54475.76360448001 2022-12-28,22:19:34.000,362,11140376,-795,0,1672265973,12983.38229655999,213.33691419000388,54475.889372640006 2022-12-28,22:19:35.000,362,11140376,-795,0,1672265974,12983.36208762999,213.37920897000004,54475.91033400001 2022-12-28,22:19:36.000,362,11140354,-795,0,1672265975,12983.26777929,213.37215984000068,54475.99417944 2022-12-28,22:19:37.000,362,11140381,-795,0,1672265976,12983.26777929,213.37215984000068,54475.98020520001 2022-12-28,22:19:38.000,362,11140363,-795,0,1672265977,12983.213888809994,213.4003563599981,54475.868411280004 2022-12-28,22:19:39.000,362,11140313,-795,0,1672265978,12983.254306669995,213.37215984000068,54475.96623096 2022-12-28,22:19:40.000,362,11140319,-795,0,1672265979,12983.166734639999,213.40740549000475,54475.85443704 2022-12-28,22:19:41.000,362,11140368,-795,0,1672265980,12983.112844159994,213.43560201000219,54475.88238552001 2022-12-28,22:19:42.000,362,11140348,-795,0,1672265981,12983.099371539989,213.44265114000154,54475.74963024 2022-12-28,22:19:43.000,362,11140328,-795,0,1672265982,12983.045481059999,213.4497002700009,54475.721681760006 2022-12-28,22:19:44.000,362,11140332,-795,0,1672265983,12983.058953679989,213.45674940000026,54475.95225672 2022-12-28,22:19:45.000,362,11140342,-795,0,1672265984,12983.038744749989,213.42855288000283,54475.86142416001 2022-12-28,22:19:46.000,362,11140374,-795,0,1672265985,12983.018535819989,213.45674940000026,54475.8753984 2022-12-28,22:19:47.000,362,11140287,-795,0,1672265986,12982.998326889989,213.4497002700009,54475.819501440004 2022-12-28,22:19:48.000,362,11140371,-795,0,1672265987,12982.890545929993,213.43560201000219,54475.67975904 2022-12-28,22:19:49.000,362,11140247,-795,0,1672265988,12982.870336999993,213.46379852999962,54475.700720400004 2022-12-28,22:19:50.000,362,11140267,-795,0,1672265989,12982.870336999993,213.42150375000347,54475.79155296001 2022-12-28,22:19:51.000,362,11140246,-795,0,1672265990,12982.836655450003,213.43560201000219,54475.79854008 2022-12-28,22:19:52.000,362,11140326,-795,0,1672265991,12982.782764969998,213.43560201000219,54475.721681760006 2022-12-28,22:19:53.000,362,11140296,-795,0,1672265992,12982.782764969998,213.45674940000026,54475.770591600005 2022-12-28,22:19:54.000,362,11140245,-795,0,1672265993,12982.735610800002,213.42855288000283,54475.83347568001 2022-12-28,22:19:55.000,362,11140250,-795,0,1672265994,12982.722138179997,213.42150375000347,54475.819501440004 2022-12-28,22:19:56.000,362,11140283,-795,0,1672265995,12982.627829839992,213.39330722999875,54475.735656 2022-12-28,22:19:57.000,362,11140305,-795,0,1672265996,12982.614357220002,213.3862580999994,54475.735656 2022-12-28,22:19:58.000,362,11140312,-795,0,1672265997,12982.540257809997,213.35806158000196,54475.58892648 2022-12-28,22:19:59.000,362,11140246,-795,0,1672265998,12982.513312570001,213.36511071000132,54475.65879768 2022-12-28,22:20:00.000,362,11140290,-795,0,1672265999,12982.600884599997,213.3228159299979,54475.77757872 2022-12-28,22:20:01.000,362,11140287,-795,0,1672266000,12982.587411979992,213.30871766999917,54475.74963024 2022-12-28,22:20:02.000,362,11140258,-795,0,1672266001,12982.553730430001,213.30871766999917,54475.76360448001 2022-12-28,22:20:03.000,362,11140256,-795,0,1672266002,12982.445949469991,213.2875702800011,54475.59591360001 2022-12-28,22:20:04.000,362,11140236,-795,0,1672266003,12982.479631019996,213.2523246300043,54475.58892648 2022-12-28,22:20:05.000,362,11140261,-795,0,1672266004,12982.459422089996,213.266422890003,54475.60988784 2022-12-28,22:20:06.000,362,11140221,-795,0,1672266005,12982.486367329991,213.21002985000086,54475.6308492 2022-12-28,22:20:07.000,362,11140306,-795,0,1672266006,12982.398795299996,213.2029807200015,54475.56796512 2022-12-28,22:20:08.000,362,11140232,-795,0,1672266007,12982.41226792,213.19593159000215,54475.533029520004 2022-12-28,22:20:09.000,362,11140277,-795,0,1672266008,12982.344904819991,213.1888824600028,54475.58193936 2022-12-28,22:20:10.000,362,11140238,-795,0,1672266009,12982.358377439996,213.19593159000215,54475.60988784 2022-12-28,22:20:11.000,362,11140259,-795,0,1672266010,12982.3314322,213.13953855,54475.602900720005 2022-12-28,22:20:12.000,362,11140246,-795,0,1672266011,12982.317959579996,213.16068593999807,54475.51206816 2022-12-28,22:20:13.000,362,11140263,-795,0,1672266012,12982.317959579996,213.12544029000128,54475.54001664 2022-12-28,22:20:14.000,362,11140207,-795,0,1672266013,12982.25059648,213.11839116000192,54475.40027424 2022-12-28,22:20:15.000,362,11140256,-795,0,1672266014,12982.23038755,213.13248942000064,54475.40027424 2022-12-28,22:20:16.000,362,11140218,-795,0,1672266015,12982.297750649996,213.11134203000256,54475.57495224001 2022-12-28,22:20:17.000,362,11140255,-795,0,1672266016,12982.32469588999,213.09724377000384,54475.61687496 2022-12-28,22:20:18.000,362,11140229,-795,0,1672266017,12982.277541719995,213.09019464000448,54475.44219696 2022-12-28,22:20:19.000,362,11140168,-755,0,1672266018,12982.30448695999,213.13953855,54475.59591360001 2022-12-28,22:20:20.000,362,11140217,-795,0,1672266019,12982.32469588999,213.15363680999872,54475.4911068 2022-12-28,22:20:21.000,362,11140243,-795,0,1672266020,12982.31122327,213.1888824600028,54475.54001664 2022-12-28,22:20:22.000,362,11140195,-795,0,1672266021,12982.30448695999,213.19593159000215,54475.39328712 2022-12-28,22:20:23.000,362,11140249,-795,0,1672266022,12982.32469588999,213.23117723999894,54475.435209840005 2022-12-28,22:20:24.000,362,11140220,-795,0,1672266023,12982.425740539991,213.24527549999766,54475.56796512 2022-12-28,22:20:25.000,362,11140232,-795,0,1672266024,12982.466158399991,213.2029807200015,54475.602900720005 2022-12-28,22:20:26.000,362,11140197,-795,0,1672266025,12982.472894710001,213.25937376000365,54475.29546744 2022-12-28,22:20:27.000,362,11140207,-795,0,1672266026,12982.425740539991,213.28052115000173,54475.316428800004 2022-12-28,22:20:28.000,362,11140209,-795,0,1672266027,12982.472894710001,213.3228159299979,54475.34437728 2022-12-28,22:20:29.000,362,11140176,-795,0,1672266028,12982.452685780001,213.35806158000196,54475.316428800004 2022-12-28,22:20:30.000,362,11140177,-795,0,1672266029,12982.587411979992,213.35806158000196,54475.47014544 2022-12-28,22:20:31.000,362,11140177,-795,0,1672266030,12982.621093529997,213.42855288000283,54475.42822272001 2022-12-28,22:20:32.000,362,11140201,-795,0,1672266031,12982.621093529997,213.42150375000347,54475.40726136001 2022-12-28,22:20:33.000,362,11140182,-795,0,1672266032,12982.634566150002,213.42855288000283,54475.39328712 2022-12-28,22:20:34.000,362,11140137,-795,0,1672266033,12982.681720319997,213.44265114000154,54475.52604240001 2022-12-28,22:20:35.000,362,11140038,-795,0,1672266034,12982.695192940002,213.47084765999898,54475.44918408 2022-12-28,22:20:36.000,362,11140159,-795,0,1672266035,12982.654775080002,213.42855288000283,54475.51206816 2022-12-28,22:20:37.000,362,11140190,-795,0,1672266036,12982.648038769992,213.50609331000305,54475.47014544 2022-12-28,22:20:38.000,362,11140152,-795,0,1672266037,12982.627829839992,213.44265114000154,54475.27450608 2022-12-28,22:20:39.000,362,11140152,-795,0,1672266038,12982.654775080002,213.47084765999898,54475.365338640004 2022-12-28,22:20:40.000,362,11140125,-795,0,1672266039,12982.580675669997,213.4497002700009,54475.46315832 2022-12-28,22:20:41.000,362,11140162,-795,0,1672266040,12982.621093529997,213.44265114000154,54475.52604240001 2022-12-28,22:20:42.000,362,11140117,-795,0,1672266041,12982.614357220002,213.4144546200041,54475.54700376001 2022-12-28,22:20:43.000,362,11140090,-795,0,1672266042,12982.560466739997,213.4003563599981,54475.54001664 2022-12-28,22:20:44.000,362,11140154,-795,0,1672266043,12982.573939360002,213.37215984000068,54475.37232576 2022-12-28,22:20:45.000,362,11140095,-795,0,1672266044,12982.520048879996,213.39330722999875,54475.30944168001 2022-12-28,22:20:46.000,362,11140121,-795,0,1672266045,12982.600884599997,213.4003563599981,54475.47014544 2022-12-28,22:20:47.000,362,11140160,-795,0,1672266046,12982.600884599997,213.37920897000004,54475.484119680004 2022-12-28,22:20:48.000,362,11140121,-795,0,1672266047,12982.627829839992,213.37920897000004,54475.37931288001 2022-12-28,22:20:49.000,362,11140123,-795,0,1672266048,12982.627829839992,213.4003563599981,54475.41424848 2022-12-28,22:20:50.000,362,11140162,-795,0,1672266049,12982.722138179997,213.3862580999994,54475.52604240001 2022-12-28,22:20:51.000,362,11140040,-795,0,1672266050,12982.715401870002,213.44265114000154,54475.44219696 2022-12-28,22:20:52.000,362,11140110,-795,0,1672266051,12982.742347109997,213.44265114000154,54475.40726136001 2022-12-28,22:20:53.000,362,11140101,-795,0,1672266052,12982.742347109997,213.45674940000026,54475.337390160006 2022-12-28,22:20:54.000,362,11140074,-795,0,1672266053,12982.789501279993,213.46379852999962,54475.29546744 2022-12-28,22:20:55.000,362,11140106,-795,0,1672266054,12982.816446520003,213.4497002700009,54475.218609120006 2022-12-28,22:20:56.000,362,11140112,-795,0,1672266055,12983.005063199998,213.49199505000433,54475.42822272001 2022-12-28,22:20:57.000,362,11140081,-795,0,1672266056,12983.052217369994,213.45674940000026,54475.45617120001 2022-12-28,22:20:58.000,362,11140083,-795,0,1672266057,12983.092635229994,213.46379852999962,54475.435209840005 2022-12-28,22:20:59.000,362,11140057,-795,0,1672266058,12983.112844159994,213.4497002700009,54475.365338640004 2022-12-28,22:21:00.000,362,11140043,-795,0,1672266059,12983.166734639999,213.45674940000026,54475.40027424 2022-12-28,22:21:01.000,362,11140075,-795,0,1672266060,12983.18694357,213.4497002700009,54475.37931288001 2022-12-28,22:21:02.000,362,11140079,-795,0,1672266061,12983.22062511999,213.40740549000475,54475.35835152001 2022-12-28,22:21:03.000,362,11140069,-795,0,1672266062,12983.20041618999,213.3862580999994,54475.28848032001 2022-12-28,22:21:04.000,362,11140132,-795,0,1672266063,12983.234097739994,213.33691419000388,54475.30944168001 2022-12-28,22:21:05.000,362,11140054,-795,0,1672266064,12983.34861501,213.33691419000388,54475.40726136001 2022-12-28,22:21:06.000,362,11140092,-795,0,1672266065,12983.38903287,213.30871766999917,54475.40726136001 2022-12-28,22:21:07.000,362,11140031,-795,0,1672266066,12983.38903287,213.266422890003,54475.32341592 2022-12-28,22:21:08.000,362,11140027,-795,0,1672266067,12983.44965966,213.24527549999766,54475.23957048001 2022-12-28,22:21:09.000,362,11140028,-795,0,1672266068,12983.46313227999,213.24527549999766,54475.218609120006 2022-12-28,22:21:10.000,362,11140070,-795,0,1672266069,12983.54396799999,213.1677350700047,54475.197647760004 2022-12-28,22:21:11.000,362,11140056,-795,0,1672266070,12983.537231689996,213.16068593999807,54475.18367352 2022-12-28,22:21:12.000,362,11140032,-795,0,1672266071,12983.6113311,213.16068593999807,54475.13476368 2022-12-28,22:21:13.000,362,11140058,-795,0,1672266072,12983.59112217,213.14658767999936,54475.18367352 2022-12-28,22:21:14.000,362,11140013,-795,0,1672266073,12983.712375750001,213.11839116000192,54475.30245456 2022-12-28,22:21:15.000,362,11140015,-795,0,1672266074,12983.624803719991,213.12544029000128,54475.218609120006 2022-12-28,22:21:16.000,362,11140004,-795,0,1672266075,12983.685430509991,213.09724377000384,54475.22559624 2022-12-28,22:21:17.000,362,11140001,-795,0,1672266076,12983.793211470002,213.06904724999913,54475.23957048001 2022-12-28,22:21:18.000,362,11140030,-795,0,1672266077,12983.732584680001,213.1042929000032,54475.12078944001 2022-12-28,22:21:19.000,362,11140017,-795,0,1672266078,12983.719112059996,213.08314550999785,54475.11380232 2022-12-28,22:21:20.000,362,11140014,-795,0,1672266079,12983.874047190002,213.1042929000032,54475.37931288001 2022-12-28,22:21:21.000,362,11140038,-795,0,1672266080,12983.948146599992,213.11134203000256,54475.32341592 2022-12-28,22:21:22.000,362,11139974,-795,0,1672266081,12983.954882910002,213.09019464000448,54475.316428800004 2022-12-28,22:21:23.000,362,11139954,-795,0,1672266082,12983.894256120002,213.13248942000064,54475.19066064001 2022-12-28,22:21:24.000,362,11139988,-795,0,1672266083,12983.907728739992,213.17478420000407,54475.1766864 2022-12-28,22:21:25.000,362,11139942,-795,0,1672266084,12983.948146599992,213.1888824600028,54475.15572504 2022-12-28,22:21:26.000,362,11140005,-795,0,1672266085,12984.015509700002,213.15363680999872,54475.27450608 2022-12-28,22:21:27.000,362,11140018,-795,0,1672266086,12984.015509700002,213.21002985000086,54475.29546744 2022-12-28,22:21:28.000,362,11139948,-795,0,1672266087,12983.941410289997,213.24527549999766,54475.2814932 2022-12-28,22:21:29.000,362,11139970,-795,0,1672266088,12984.089609109993,213.2382263699983,54475.267518960005 2022-12-28,22:21:30.000,362,11139994,-795,0,1672266089,12984.150235899993,213.24527549999766,54475.32341592 2022-12-28,22:21:31.000,362,11140026,-795,0,1672266090,12984.163708519998,213.266422890003,54475.35835152001 2022-12-28,22:21:32.000,362,11139964,-795,0,1672266091,12984.190653759993,213.2523246300043,54475.30245456 2022-12-28,22:21:33.000,362,11139971,-795,0,1672266092,12984.156972209988,213.2875702800011,54475.20463488 2022-12-28,22:21:34.000,362,11139920,-795,0,1672266093,12984.224335309998,213.30871766999917,54475.23957048001 2022-12-28,22:21:35.000,362,11139973,-795,0,1672266094,12984.278225789989,213.3016685399998,54475.2814932 2022-12-28,22:21:36.000,362,11139992,-795,0,1672266095,12984.31864364999,213.25937376000365,54475.316428800004 2022-12-28,22:21:37.000,362,11139964,-795,0,1672266096,12984.33885257999,213.28052115000173,54475.169699280006 2022-12-28,22:21:38.000,362,11139999,-795,0,1672266097,12984.35906150999,213.28052115000173,54475.15572504 2022-12-28,22:21:39.000,362,11139898,-795,0,1672266098,12984.39947936999,213.2875702800011,54475.365338640004 2022-12-28,22:21:40.000,362,11139964,-795,0,1672266099,12984.37927043999,213.33691419000388,54475.484119680004 2022-12-28,22:21:41.000,362,11139946,-795,0,1672266100,12984.372534129994,213.34396332000324,54475.51206816 2022-12-28,22:21:42.000,362,11139956,-795,0,1672266101,12984.325379959999,213.3228159299979,54475.386300000006 2022-12-28,22:21:43.000,362,11139977,-795,0,1672266102,12984.284962099999,213.36511071000132,54475.37232576 2022-12-28,22:21:44.000,362,11139982,-795,0,1672266103,12984.42642461,213.34396332000324,54475.60988784 2022-12-28,22:21:45.000,362,11139883,-795,0,1672266104,12984.433160919994,213.33691419000388,54475.71469464001 2022-12-28,22:21:46.000,362,11139922,-795,0,1672266105,12984.42642461,213.34396332000324,54475.672771920006 2022-12-28,22:21:47.000,362,11139924,-755,0,1672266106,12984.35906150999,213.32986506000452,54475.54001664 2022-12-28,22:21:48.000,362,11139922,-795,0,1672266107,12984.35906150999,213.32986506000452,54475.51206816 2022-12-28,22:21:49.000,362,11139902,-795,0,1672266108,12984.352325199994,213.3016685399998,54475.58193936 2022-12-28,22:21:50.000,362,11139908,-795,0,1672266109,12984.46010615999,213.3016685399998,54475.59591360001 2022-12-28,22:21:51.000,362,11139889,-795,0,1672266110,12984.41968829999,213.266422890003,54475.553990880006 2022-12-28,22:21:52.000,362,11139917,-795,0,1672266111,12984.41968829999,213.27347202000237,54475.51905528 2022-12-28,22:21:53.000,362,11139900,-795,0,1672266112,12984.42642461,213.25937376000365,54475.553990880006 2022-12-28,22:21:54.000,362,11139846,-795,0,1672266113,12984.48031508999,213.2875702800011,54475.65879768 2022-12-28,22:21:55.000,362,11139874,-795,0,1672266114,12984.453369849994,213.27347202000237,54475.65879768 2022-12-28,22:21:56.000,362,11139881,-795,0,1672266115,12984.534205569995,213.24527549999766,54475.672771920006 2022-12-28,22:21:57.000,362,11139881,-795,0,1672266116,12984.513996639995,213.21002985000086,54475.63783632 2022-12-28,22:21:58.000,362,11139841,-795,0,1672266117,12984.513996639995,213.21002985000086,54475.51905528 2022-12-28,22:21:59.000,362,11139868,-795,0,1672266118,12984.534205569995,213.18183333000343,54475.56796512 2022-12-28,22:22:00.000,362,11139893,-795,0,1672266119,12984.62851391,213.21002985000086,54475.735656 2022-12-28,22:22:01.000,362,11139873,-795,0,1672266120,12984.64872284,213.1677350700047,54475.79155296001 2022-12-28,22:22:02.000,362,11139859,-795,0,1672266121,12984.655459149995,213.19593159000215,54475.68674616 2022-12-28,22:22:03.000,362,11139878,-795,0,1672266122,12984.695877009995,213.13248942000064,54475.553990880006 2022-12-28,22:22:04.000,362,11139865,-795,0,1672266123,12984.72282224999,213.14658767999936,54475.65879768 2022-12-28,22:22:05.000,362,11139838,-795,0,1672266124,12984.74976749,213.15363680999872,54475.74264312001 2022-12-28,22:22:06.000,362,11139879,-795,0,1672266125,12984.803657969991,213.13953855,54475.74264312001 2022-12-28,22:22:07.000,362,11139843,-795,0,1672266126,12984.79018535,213.17478420000407,54475.79854008 2022-12-28,22:22:08.000,362,11139870,-795,0,1672266127,12984.837339519996,213.17478420000407,54475.74963024 2022-12-28,22:22:09.000,362,11139839,-795,0,1672266128,12984.844075829991,213.15363680999872,54475.735656 2022-12-28,22:22:10.000,362,11139870,-795,0,1672266129,12984.918175239996,213.12544029000128,54475.84744992 2022-12-28,22:22:11.000,362,11139857,-795,0,1672266130,12984.844075829991,213.13248942000064,54475.75661736 2022-12-28,22:22:12.000,362,11139848,-795,0,1672266131,12984.911438930001,213.1888824600028,54475.83347568001 2022-12-28,22:22:13.000,362,11139842,-795,0,1672266132,12984.897966309996,213.1888824600028,54475.79854008 2022-12-28,22:22:14.000,362,11139878,-795,0,1672266133,12984.897966309996,213.17478420000407,54475.79155296001 2022-12-28,22:22:15.000,362,11139874,-795,0,1672266134,12984.992274650001,213.18183333000343,54475.91732112 2022-12-28,22:22:16.000,362,11139837,-795,0,1672266135,12985.059637749997,213.17478420000407,54476.008153680006 2022-12-28,22:22:17.000,362,11139866,-795,0,1672266136,12985.059637749997,213.17478420000407,54475.98020520001 2022-12-28,22:22:18.000,362,11139843,-795,0,1672266137,12985.046165129992,213.16068593999807,54475.83347568001 2022-12-28,22:22:19.000,362,11139811,-795,0,1672266138,12985.127000849992,213.19593159000215,54475.95225672 2022-12-28,22:22:20.000,362,11139849,-795,0,1672266139,12985.127000849992,213.17478420000407,54475.93129536001 2022-12-28,22:22:21.000,362,11139853,-795,0,1672266140,12985.167418709992,213.1677350700047,54476.00116656001 2022-12-28,22:22:22.000,362,11139858,-795,0,1672266141,12985.106791919992,213.18183333000343,54475.83347568001 2022-12-28,22:22:23.000,362,11139813,-795,0,1672266142,12985.113528230002,213.16068593999807,54475.91033400001 2022-12-28,22:22:24.000,362,11139806,-795,0,1672266143,12985.187627639993,213.15363680999872,54476.057063520006 2022-12-28,22:22:25.000,362,11139776,-795,0,1672266144,12985.174155020002,213.13953855,54476.13392184 2022-12-28,22:22:26.000,362,11139820,-795,0,1672266145,12985.187627639993,213.14658767999936,54476.154883200004 2022-12-28,22:22:27.000,362,11139806,-795,0,1672266146,12985.180891329997,213.09019464000448,54476.12693472001 2022-12-28,22:22:28.000,362,11139753,-795,0,1672266147,12985.120264539997,213.11839116000192,54475.89635976 2022-12-28,22:22:29.000,362,11139788,-795,0,1672266148,12985.019219889997,213.13953855,54475.95924384001 2022-12-28,22:22:30.000,362,11139767,-795,0,1672266149,12985.133737160002,213.13953855,54476.13392184 2022-12-28,22:22:31.000,362,11139839,-795,0,1672266150,12985.113528230002,213.08314550999785,54476.14789608001 2022-12-28,22:22:32.000,362,11139787,-795,0,1672266151,12985.100055609997,213.0549489900004,54476.085012 2022-12-28,22:22:33.000,362,11139747,-795,0,1672266152,12985.133737160002,213.09724377000384,54476.105973360005 2022-12-28,22:22:34.000,362,11139810,-795,0,1672266153,12985.194363950002,213.06199811999977,54476.23174152 2022-12-28,22:22:35.000,362,11139753,-795,0,1672266154,12985.160682399997,213.03380160000233,54476.21078016 2022-12-28,22:22:36.000,362,11139788,-795,0,1672266155,12985.153946090002,213.12544029000128,54476.19680592001 2022-12-28,22:22:37.000,362,11139770,-795,0,1672266156,12985.167418709992,213.08314550999785,54476.16885744001 2022-12-28,22:22:38.000,362,11139760,-795,0,1672266157,12985.147209779992,213.12544029000128,54476.07802488001 2022-12-28,22:22:39.000,362,11139788,-795,0,1672266158,12985.140473469997,213.11134203000256,54476.09898624001 2022-12-28,22:22:40.000,362,11139750,-795,0,1672266159,12985.234781810002,213.13248942000064,54476.224754400006 2022-12-28,22:22:41.000,362,11139782,-795,0,1672266160,12985.281935979998,213.1042929000032,54476.25969 2022-12-28,22:22:42.000,362,11139768,-795,0,1672266161,12985.281935979998,213.15363680999872,54476.3295612 2022-12-28,22:22:43.000,362,11139765,-795,0,1672266162,12985.275199670003,213.14658767999936,54476.12693472001 2022-12-28,22:22:44.000,362,11139750,-795,0,1672266163,12985.308881219993,213.18183333000343,54476.175844560006 2022-12-28,22:22:45.000,362,11139717,-795,0,1672266164,12985.315617529988,213.1888824600028,54476.273664240005 2022-12-28,22:22:46.000,362,11139732,-795,0,1672266165,12985.322353839998,213.21707898000022,54476.21776728001 2022-12-28,22:22:47.000,362,11139737,-795,0,1672266166,12985.349299079993,213.23117723999894,54476.28065136 2022-12-28,22:22:48.000,362,11139722,-795,0,1672266167,12985.342562769998,213.21707898000022,54476.35750968 2022-12-28,22:22:49.000,362,11139704,-795,0,1672266168,12985.315617529988,213.2523246300043,54476.28065136 2022-12-28,22:22:50.000,362,11139677,-795,0,1672266169,12985.295408599988,213.24527549999766,54476.23174152 2022-12-28,22:22:51.000,362,11139747,-795,0,1672266170,12985.416662179989,213.2382263699983,54476.38545816001 2022-12-28,22:22:52.000,362,11139745,-795,0,1672266171,12985.396453249989,213.2875702800011,54476.33654832001 2022-12-28,22:22:53.000,362,11139711,-795,0,1672266172,12985.376244319988,213.2875702800011,54476.35052256 2022-12-28,22:22:54.000,362,11139693,-795,0,1672266173,12985.356035389988,213.31576679999853,54476.28763848 2022-12-28,22:22:55.000,362,11139743,-795,0,1672266174,12985.342562769998,213.2875702800011,54476.28065136 2022-12-28,22:22:56.000,362,11139715,-795,0,1672266175,12985.382980629998,213.30871766999917,54476.44834224 2022-12-28,22:22:57.000,362,11139726,-795,0,1672266176,12985.362771699998,213.29461941000045,54476.45532936 2022-12-28,22:22:58.000,362,11139725,-795,0,1672266177,12985.315617529988,213.28052115000173,54476.36449680001 2022-12-28,22:22:59.000,362,11139649,-795,0,1672266178,12985.329090149993,213.266422890003,54476.44834224 2022-12-28,22:23:00.000,362,11139725,-795,0,1672266179,12985.281935979998,213.29461941000045,54476.44834224 2022-12-28,22:23:01.000,362,11139724,-795,0,1672266180,12985.322353839998,213.2029807200015,54476.47629072 2022-12-28,22:23:02.000,362,11139707,-795,0,1672266181,12985.221309189998,213.24527549999766,54476.44834224 2022-12-28,22:23:03.000,362,11139734,-795,0,1672266182,12985.228045499993,213.23117723999894,54476.45532936 2022-12-28,22:23:04.000,362,11139712,-795,0,1672266183,12985.254990740003,213.266422890003,54476.60205888001 2022-12-28,22:23:05.000,362,11139668,-795,0,1672266184,12985.268463359993,213.24527549999766,54476.62302024 2022-12-28,22:23:06.000,362,11139662,-795,0,1672266185,12985.201100259997,213.22412810999958,54476.678917200006 2022-12-28,22:23:07.000,362,11139631,-795,0,1672266186,12985.187627639993,213.21002985000086,54476.60205888001 2022-12-28,22:23:08.000,362,11139706,-795,0,1672266187,12985.046165129992,213.17478420000407,54476.48327784001 2022-12-28,22:23:09.000,362,11139618,-795,0,1672266188,12985.046165129992,213.11839116000192,54476.48327784001 2022-12-28,22:23:10.000,362,11139666,-795,0,1672266189,12985.032692510002,213.14658767999936,54476.58808464 2022-12-28,22:23:11.000,362,11139687,-795,0,1672266190,12985.032692510002,213.11839116000192,54476.560136160006 2022-12-28,22:23:12.000,362,11139662,-795,0,1672266191,12985.005747269992,213.08314550999785,54476.53218768001 2022-12-28,22:23:13.000,362,11139646,-795,0,1672266192,12984.911438930001,213.08314550999785,54476.3994324 2022-12-28,22:23:14.000,362,11139649,-795,0,1672266193,12984.945120479992,213.0549489900004,54476.54616192 2022-12-28,22:23:15.000,362,11139614,-795,0,1672266194,12984.978802029997,213.03380160000233,54476.50423920001 2022-12-28,22:23:16.000,362,11139657,-795,0,1672266195,12984.911438930001,212.99855594999826,54476.51821344 2022-12-28,22:23:17.000,362,11139616,-795,0,1672266196,12984.958593099997,213.0056050800049,54476.43436800001 2022-12-28,22:23:18.000,362,11139640,-795,0,1672266197,12984.844075829991,212.9562611700021,54476.35052256 2022-12-28,22:23:19.000,362,11139636,-795,0,1672266198,12984.891230000001,212.9421629100034,54476.30859984 2022-12-28,22:23:20.000,362,11139684,-795,0,1672266199,12984.938384169996,212.93511378000403,54476.4693036 2022-12-28,22:23:21.000,362,11139607,-795,0,1672266200,12985.025956199992,212.8928190000006,54476.52520056 2022-12-28,22:23:22.000,362,11139599,-795,0,1672266201,12984.951856790001,212.86462248000316,54476.511226320006 2022-12-28,22:23:23.000,362,11139599,-795,0,1672266202,12984.897966309996,212.8575733500038,54476.1898188 2022-12-28,22:23:24.000,362,11139558,-795,0,1672266203,12984.877757379996,212.81527857000037,54476.21078016 2022-12-28,22:23:25.000,362,11139658,-795,0,1672266204,12984.904702619991,212.80118031000166,54476.30859984 2022-12-28,22:23:26.000,362,11139615,-795,0,1672266205,12984.850812140001,212.77298379000422,54476.322574080004 2022-12-28,22:23:27.000,362,11139645,-795,0,1672266206,12984.817130589996,212.78003292000358,54476.36449680001 2022-12-28,22:23:28.000,362,11139598,-795,0,1672266207,12984.81039428,212.7095416200027,54476.273664240005 2022-12-28,22:23:29.000,362,11139632,-795,0,1672266208,12984.74303117999,212.7447872699995,54476.21776728001 2022-12-28,22:23:30.000,362,11139581,-795,0,1672266209,12984.64872284,212.71659075000207,54476.13392184 2022-12-28,22:23:31.000,362,11139564,-795,0,1672266210,12984.6891407,212.68839423000463,54476.25969 2022-12-28,22:23:32.000,362,11139610,-795,0,1672266211,12984.776712729996,212.68839423000463,54476.25969 2022-12-28,22:23:33.000,362,11139565,-795,0,1672266212,12984.6891407,212.681345099998,54476.09199912 2022-12-28,22:23:34.000,362,11139598,-795,0,1672266213,12984.72282224999,212.63905032000184,54476.09199912 2022-12-28,22:23:35.000,362,11139590,-795,0,1672266214,12984.76997642,212.7095416200027,54476.25270288 2022-12-28,22:23:36.000,362,11139595,-795,0,1672266215,12984.74976749,212.72363988000143,54476.33654832001 2022-12-28,22:23:37.000,362,11139583,-795,0,1672266216,12984.76997642,212.68839423000463,54476.203793040004 2022-12-28,22:23:38.000,362,11139579,-795,0,1672266217,12984.70934963,212.67429596999864,54476.11296048 2022-12-28,22:23:39.000,362,11139495,-795,0,1672266218,12984.736294869996,212.63905032000184,54476.18283168 2022-12-28,22:23:40.000,362,11139600,-795,0,1672266219,12984.74303117999,212.60380466999777,54476.18283168 2022-12-28,22:23:41.000,362,11139535,-795,0,1672266220,12984.74976749,212.63905032000184,54476.19680592001 2022-12-28,22:23:42.000,362,11139604,-795,0,1672266221,12984.66893177,212.61790293000377,54476.04308928 2022-12-28,22:23:43.000,362,11139548,-795,0,1672266222,12984.776712729996,212.60380466999777,54476.24571576001 2022-12-28,22:23:44.000,362,11139594,-795,0,1672266223,12984.837339519996,212.57560815000033,54476.31558696001 2022-12-28,22:23:45.000,362,11139590,-795,0,1672266224,12984.884493689991,212.55446076000226,54476.36449680001 2022-12-28,22:23:46.000,362,11139621,-795,0,1672266225,12984.884493689991,212.5474116300029,54476.343535440006 2022-12-28,22:23:47.000,362,11139517,-795,0,1672266226,12984.871021070001,212.4839694600014,54476.273664240005 2022-12-28,22:23:48.000,362,11139606,-795,0,1672266227,12984.81039428,212.42757641999924,54476.14090896 2022-12-28,22:23:49.000,362,11139528,-795,0,1672266228,12984.76324010999,212.45577294000395,54476.1199476 2022-12-28,22:23:50.000,362,11139554,-795,0,1672266229,12984.74303117999,212.4346255499986,54476.25270288 2022-12-28,22:23:51.000,362,11139553,-795,0,1672266230,12984.776712729996,212.4346255499986,54476.224754400006 2022-12-28,22:23:52.000,362,11139527,-795,0,1672266231,12984.66893177,212.42757641999924,54476.09199912 2022-12-28,22:23:53.000,362,11139536,-795,0,1672266232,12984.64198652999,212.45577294000395,54476.07802488001 2022-12-28,22:23:54.000,362,11139532,-795,0,1672266233,12984.62851391,212.41347816000052,54475.95924384001 2022-12-28,22:23:55.000,362,11139394,-795,0,1672266234,12984.64198652999,212.4346255499986,54475.98020520001 2022-12-28,22:23:56.000,362,11139481,-795,0,1672266235,12984.60830498,212.41347816000052,54475.97321808 2022-12-28,22:23:57.000,362,11139520,-795,0,1672266236,12984.554414499995,212.3993799000018,54475.95924384001 2022-12-28,22:23:58.000,362,11139459,-795,0,1672266237,12984.60156866999,212.39233077000245,54475.78456584 2022-12-28,22:23:59.000,362,11139575,-795,0,1672266238,12984.58809605,212.41347816000052,54475.76360448001 2022-12-28,22:24:00.000,362,11139495,-795,0,1672266239,12984.62177759999,212.45577294000395,54475.88238552001 2022-12-28,22:24:01.000,362,11139497,-795,0,1672266240,12984.64198652999,212.44167467999796,54475.89635976 2022-12-28,22:24:02.000,362,11139519,-795,0,1672266241,12984.594832359995,212.44167467999796,54475.735656 2022-12-28,22:24:03.000,362,11139457,-795,0,1672266242,12984.50052401999,212.4628220700033,54475.54700376001 2022-12-28,22:24:04.000,362,11139416,-795,0,1672266243,12984.54094187999,212.42757641999924,54475.64482344001 2022-12-28,22:24:05.000,362,11139507,-795,0,1672266244,12984.54767819,212.36413424999773,54475.78456584 2022-12-28,22:24:06.000,362,11139496,-795,0,1672266245,12984.56115080999,212.37118338000437,54475.840462800006 2022-12-28,22:24:07.000,362,11139502,-795,0,1672266246,12984.56115080999,212.36413424999773,54475.86142416001 2022-12-28,22:24:08.000,362,11139480,-795,0,1672266247,12984.50726033,212.37118338000437,54475.77757872 2022-12-28,22:24:09.000,362,11139516,-795,0,1672266248,12984.513996639995,212.32888860000094,54475.86142416001 2022-12-28,22:24:10.000,362,11139477,-795,0,1672266249,12984.54767819,212.37823251000373,54475.83347568001 2022-12-28,22:24:11.000,362,11139467,-795,0,1672266250,12984.56115080999,212.34298685999966,54475.868411280004 2022-12-28,22:24:12.000,362,11139482,-795,0,1672266251,12984.54094187999,212.35708511999837,54475.83347568001 2022-12-28,22:24:13.000,362,11139486,-795,0,1672266252,12984.493787709995,212.3852816400031,54475.868411280004 2022-12-28,22:24:14.000,362,11139482,-795,0,1672266253,12984.50726033,212.40642903000116,54475.721681760006 2022-12-28,22:24:15.000,362,11139472,-795,0,1672266254,12984.473578779995,212.3852816400031,54475.72866888 2022-12-28,22:24:16.000,362,11139469,-795,0,1672266255,12984.62177759999,212.3993799000018,54475.93129536001 2022-12-28,22:24:17.000,362,11139468,-795,0,1672266256,12984.62851391,212.39233077000245,54475.82648856 2022-12-28,22:24:18.000,362,11139456,-795,0,1672266257,12984.62177759999,212.3993799000018,54475.72866888 2022-12-28,22:24:19.000,362,11139473,-795,0,1672266258,12984.62177759999,212.41347816000052,54475.85443704 2022-12-28,22:24:20.000,362,11139462,-795,0,1672266259,12984.64198652999,212.3993799000018,54475.819501440004 2022-12-28,22:24:21.000,362,11139406,-795,0,1672266260,12984.60830498,212.45577294000395,54475.82648856 2022-12-28,22:24:22.000,362,11139450,-795,0,1672266261,12984.56788712,212.4346255499986,54475.65879768 2022-12-28,22:24:23.000,362,11139492,-795,0,1672266262,12984.534205569995,212.45577294000395,54475.721681760006 2022-12-28,22:24:24.000,362,11139472,-795,0,1672266263,12984.58809605,212.51921510999819,54475.84744992 2022-12-28,22:24:25.000,362,11139492,-795,0,1672266264,12984.655459149995,212.51921510999819,54475.9452696 2022-12-28,22:24:26.000,362,11139432,-795,0,1672266265,12984.74976749,212.52626424000482,54475.97321808 2022-12-28,22:24:27.000,362,11139382,-795,0,1672266266,12984.68240438999,212.57560815000033,54475.81251432001 2022-12-28,22:24:28.000,362,11139433,-795,0,1672266267,12984.615041289995,212.54036250000354,54475.76360448001 2022-12-28,22:24:29.000,362,11139398,-795,0,1672266268,12984.594832359995,212.5967555399984,54475.74264312001 2022-12-28,22:24:30.000,362,11139417,-795,0,1672266269,12984.74976749,212.5826572799997,54475.82648856 2022-12-28,22:24:31.000,362,11139446,-795,0,1672266270,12984.716085939996,212.56150989000162,54475.57495224001 2022-12-28,22:24:32.000,362,11139358,-795,0,1672266271,12984.76997642,212.63200119000248,54475.81251432001 2022-12-28,22:24:33.000,362,11139414,-795,0,1672266272,12984.736294869996,212.60380466999777,54475.81251432001 2022-12-28,22:24:34.000,362,11139428,-795,0,1672266273,12984.776712729996,212.63905032000184,54475.84744992 2022-12-28,22:24:35.000,362,11139416,-795,0,1672266274,12984.756503799996,212.63200119000248,54475.81251432001 2022-12-28,22:24:36.000,362,11139409,-795,0,1672266275,12984.74303117999,212.6460994500012,54475.8055272 2022-12-28,22:24:37.000,362,11139415,-795,0,1672266276,12984.64872284,212.65314858000056,54475.770591600005 2022-12-28,22:24:38.000,362,11139411,-795,0,1672266277,12984.635250219995,212.681345099998,54475.66578480001 2022-12-28,22:24:39.000,362,11139411,-795,0,1672266278,12984.66893177,212.66019770999992,54475.67975904 2022-12-28,22:24:40.000,362,11139431,-795,0,1672266279,12984.74976749,212.695443360004,54475.86142416001 2022-12-28,22:24:41.000,362,11139416,-795,0,1672266280,12984.72282224999,212.70249249000335,54475.819501440004 2022-12-28,22:24:42.000,362,11139380,-795,0,1672266281,12984.76324010999,212.66724683999928,54475.79854008 2022-12-28,22:24:43.000,362,11139405,-795,0,1672266282,12984.64872284,212.681345099998,54475.651810560004 2022-12-28,22:24:44.000,362,11139325,-795,0,1672266283,12984.6891407,212.66724683999928,54475.74264312001 2022-12-28,22:24:45.000,362,11139365,-795,0,1672266284,12984.695877009995,212.73773814000015,54475.8055272 2022-12-28,22:24:46.000,362,11139408,-795,0,1672266285,12984.695877009995,212.73773814000015,54475.64482344001 2022-12-28,22:24:47.000,362,11139377,-795,0,1672266286,12984.655459149995,212.75183639999887,54475.74264312001 2022-12-28,22:24:48.000,362,11139309,-795,0,1672266287,12984.635250219995,212.72363988000143,54475.59591360001 2022-12-28,22:24:49.000,362,11139361,-795,0,1672266288,12984.615041289995,212.75888552999822,54475.65879768 2022-12-28,22:24:50.000,362,11139387,-795,0,1672266289,12984.615041289995,212.75183639999887,54475.560978 2022-12-28,22:24:51.000,362,11139357,-795,0,1672266290,12984.58135973999,212.78003292000358,54475.69373328001 2022-12-28,22:24:52.000,362,11139380,-795,0,1672266291,12984.58135973999,212.73773814000015,54475.66578480001 2022-12-28,22:24:53.000,362,11139351,-795,0,1672266292,12984.58135973999,212.75888552999822,54475.72866888 2022-12-28,22:24:54.000,362,11139358,-795,0,1672266293,12984.473578779995,212.72363988000143,54475.54001664 2022-12-28,22:24:55.000,362,11139341,-795,0,1672266294,12984.412951989994,212.72363988000143,54475.59591360001 2022-12-28,22:24:56.000,362,11139319,-795,0,1672266295,12984.50726033,212.7306890100008,54475.70770752 2022-12-28,22:24:57.000,362,11139359,-795,0,1672266296,12984.493787709995,212.73773814000015,54475.74264312001 2022-12-28,22:24:58.000,362,11139320,-795,0,1672266297,12984.43989722999,212.695443360004,54475.553990880006 2022-12-28,22:24:59.000,362,11139247,-795,0,1672266298,12984.412951989994,212.70249249000335,54475.63783632 2022-12-28,22:25:00.000,362,11139323,-795,0,1672266299,12984.433160919994,212.68839423000463,54475.58193936 2022-12-28,22:25:01.000,362,11139347,-795,0,1672266300,12984.39947936999,212.6108538000044,54475.62386208001 2022-12-28,22:25:02.000,362,11139307,-795,0,1672266301,12984.31864364999,212.63905032000184,54475.3513644 2022-12-28,22:25:03.000,362,11139330,-795,0,1672266302,12984.325379959999,212.63905032000184,54475.52604240001 2022-12-28,22:25:04.000,362,11139336,-795,0,1672266303,12984.365797819999,212.66724683999928,54475.533029520004 2022-12-28,22:25:05.000,362,11139302,-795,0,1672266304,12984.352325199994,212.61790293000377,54475.65879768 2022-12-28,22:25:06.000,362,11139317,-795,0,1672266305,12984.345588889999,212.61790293000377,54475.46315832 2022-12-28,22:25:07.000,362,11139307,-795,0,1672266306,12984.332116269994,212.58970640999905,54475.51206816 2022-12-28,22:25:08.000,362,11139256,-795,0,1672266307,12984.217598999989,212.5967555399984,54475.35835152001 2022-12-28,22:25:09.000,362,11139307,-795,0,1672266308,12984.231071619994,212.60380466999777,54475.316428800004 2022-12-28,22:25:10.000,362,11139300,-795,0,1672266309,12984.204126379998,212.57560815000033,54475.3513644 2022-12-28,22:25:11.000,362,11139259,-795,0,1672266310,12984.237807929989,212.57560815000033,54475.51206816 2022-12-28,22:25:12.000,362,11139360,-795,0,1672266311,12984.244544239999,212.5826572799997,54475.57495224001 2022-12-28,22:25:13.000,362,11139258,-795,0,1672266312,12984.231071619994,212.56150989000162,54475.4911068 2022-12-28,22:25:14.000,362,11139274,-795,0,1672266313,12984.197390069989,212.57560815000033,54475.44918408 2022-12-28,22:25:15.000,362,11139230,-795,0,1672266314,12984.197390069989,212.56855902000098,54475.47713256001 2022-12-28,22:25:16.000,362,11139247,-795,0,1672266315,12984.150235899993,212.63200119000248,54475.46315832 2022-12-28,22:25:17.000,362,11139276,-795,0,1672266316,12984.096345419988,212.58970640999905,54475.49809392001 2022-12-28,22:25:18.000,362,11139296,-795,0,1672266317,12984.015509700002,212.63905032000184,54475.35835152001 2022-12-28,22:25:19.000,362,11139261,-795,0,1672266318,12984.042454939998,212.63905032000184,54475.40726136001 2022-12-28,22:25:20.000,362,11139298,-795,0,1672266319,12984.082872799998,212.6460994500012,54475.553990880006 2022-12-28,22:25:21.000,362,11139266,-795,0,1672266320,12984.082872799998,212.6460994500012,54475.59591360001 2022-12-28,22:25:22.000,362,11139293,-795,0,1672266321,12984.035718630003,212.65314858000056,54475.49809392001 2022-12-28,22:25:23.000,362,11139259,-795,0,1672266322,12984.022246009998,212.65314858000056,54475.533029520004 2022-12-28,22:25:24.000,362,11139259,-795,0,1672266323,12983.927937669992,212.66019770999992,54475.35835152001 2022-12-28,22:25:25.000,362,11139263,-795,0,1672266324,12983.907728739992,212.62495206000312,54475.40027424 2022-12-28,22:25:26.000,362,11139232,-795,0,1672266325,12983.900992429997,212.65314858000056,54475.44219696 2022-12-28,22:25:27.000,362,11139254,-795,0,1672266326,12983.934673980002,212.6460994500012,54475.52604240001 2022-12-28,22:25:28.000,362,11139200,-795,0,1672266327,12983.887519809992,212.68839423000463,54475.49809392001 2022-12-28,22:25:29.000,362,11139226,-795,0,1672266328,12983.820156709997,212.61790293000377,54475.51206816 2022-12-28,22:25:30.000,362,11139233,-795,0,1672266329,12983.853838260002,212.63905032000184,54475.62386208001 2022-12-28,22:25:31.000,362,11139208,-795,0,1672266330,12983.813420400002,212.6108538000044,54475.56796512 2022-12-28,22:25:32.000,362,11139242,-795,0,1672266331,12983.671957890001,212.68839423000463,54475.435209840005 2022-12-28,22:25:33.000,362,11139260,-795,0,1672266332,12983.705639439992,212.60380466999777,54475.40027424 2022-12-28,22:25:34.000,362,11139212,-795,0,1672266333,12983.698903129996,212.6108538000044,54475.40726136001 2022-12-28,22:25:35.000,362,11139264,-795,0,1672266334,12983.712375750001,212.62495206000312,54475.602900720005 2022-12-28,22:25:36.000,362,11139217,-795,0,1672266335,12983.712375750001,212.63905032000184,54475.58892648 2022-12-28,22:25:37.000,362,11139210,-795,0,1672266336,12983.698903129996,212.56855902000098,54475.56796512 2022-12-28,22:25:38.000,362,11139189,-795,0,1672266337,12983.658485269996,212.63200119000248,54475.44219696 2022-12-28,22:25:39.000,362,11139208,-795,0,1672266338,12983.651748960001,212.58970640999905,54475.58892648 2022-12-28,22:25:40.000,362,11139205,-795,0,1672266339,12983.638276339996,212.61790293000377,54475.533029520004 2022-12-28,22:25:41.000,362,11139123,-795,0,1672266340,12983.618067409996,212.5826572799997,54475.52604240001 2022-12-28,22:25:42.000,362,11139204,-795,0,1672266341,12983.584385859991,212.5826572799997,54475.435209840005 2022-12-28,22:25:43.000,362,11139168,-795,0,1672266342,12983.51028645,212.5967555399984,54475.40027424 2022-12-28,22:25:44.000,362,11139168,-795,0,1672266343,12983.584385859991,212.58970640999905,54475.58892648 2022-12-28,22:25:45.000,362,11139216,-795,0,1672266344,12983.618067409996,212.5967555399984,54475.58892648 2022-12-28,22:25:46.000,362,11139183,-795,0,1672266345,12983.577649549996,212.57560815000033,54475.62386208001 2022-12-28,22:25:47.000,362,11139132,-795,0,1672266346,12983.55070431,212.61790293000377,54475.51905528 2022-12-28,22:25:48.000,362,11139139,-795,0,1672266347,12983.496813829996,212.5826572799997,54475.37931288001 2022-12-28,22:25:49.000,362,11139142,-795,0,1672266348,12983.496813829996,212.60380466999777,54475.44219696 2022-12-28,22:25:50.000,362,11139184,-795,0,1672266349,12983.557440619996,212.6108538000044,54475.651810560004 2022-12-28,22:25:51.000,362,11139192,-795,0,1672266350,12983.50355013999,212.62495206000312,54475.67975904 2022-12-28,22:25:52.000,362,11139224,-795,0,1672266351,12983.51028645,212.5967555399984,54475.484119680004 2022-12-28,22:25:53.000,362,11139159,-795,0,1672266352,12983.49007752,212.66724683999928,54475.505081040006 2022-12-28,22:25:54.000,362,11139171,-795,0,1672266353,12983.564176929991,212.63905032000184,54475.57495224001 2022-12-28,22:25:55.000,362,11139130,-795,0,1672266354,12983.44965966,212.67429596999864,54475.56796512 2022-12-28,22:25:56.000,362,11139123,-795,0,1672266355,12983.44965966,212.62495206000312,54475.45617120001 2022-12-28,22:25:57.000,362,11139182,-795,0,1672266356,12983.395769179995,212.7095416200027,54475.41424848 2022-12-28,22:25:58.000,362,11139157,-795,0,1672266357,12983.395769179995,212.66724683999928,54475.23957048001 2022-12-28,22:25:59.000,362,11139135,-795,0,1672266358,12983.34861501,212.72363988000143,54475.2814932 2022-12-28,22:26:00.000,362,11139104,-795,0,1672266359,12983.52375906999,212.681345099998,54475.4212356 2022-12-28,22:26:01.000,362,11139171,-795,0,1672266360,12983.46986859,212.7095416200027,54475.46315832 2022-12-28,22:26:02.000,362,11139137,-795,0,1672266361,12983.46986859,212.7306890100008,54475.4212356 2022-12-28,22:26:03.000,362,11139096,-795,0,1672266362,12983.395769179995,212.7306890100008,54475.23957048001 2022-12-28,22:26:04.000,362,11139115,-795,0,1672266363,12983.46986859,212.71659075000207,54475.27450608 2022-12-28,22:26:05.000,362,11139130,-795,0,1672266364,12983.44965966,212.76593466000486,54475.33040304001 2022-12-28,22:26:06.000,362,11139132,-795,0,1672266365,12983.46313227999,212.7306890100008,54475.32341592 2022-12-28,22:26:07.000,362,11139121,-795,0,1672266366,12983.476604899995,212.76593466000486,54475.37232576 2022-12-28,22:26:08.000,362,11139073,-795,0,1672266367,12983.537231689996,212.7941311800023,54475.20463488 2022-12-28,22:26:09.000,362,11139078,-795,0,1672266368,12983.496813829996,212.808229440001,54475.23957048001 2022-12-28,22:26:10.000,362,11139133,-795,0,1672266369,12983.557440619996,212.78708205000294,54475.35835152001 2022-12-28,22:26:11.000,362,11139096,-795,0,1672266370,12983.557440619996,212.81527857000037,54475.29546744 2022-12-28,22:26:12.000,362,11139120,-795,0,1672266371,12983.50355013999,212.82232769999973,54475.267518960005 2022-12-28,22:26:13.000,362,11139102,-795,0,1672266372,12983.436187039995,212.83642595999845,54475.16271216001 2022-12-28,22:26:14.000,362,11139108,-795,0,1672266373,12983.42271441999,212.83642595999845,54475.1766864 2022-12-28,22:26:15.000,362,11139134,-795,0,1672266374,12983.395769179995,212.8575733500038,54475.30245456 2022-12-28,22:26:16.000,362,11139101,-795,0,1672266375,12983.54396799999,212.83642595999845,54475.37232576 2022-12-28,22:26:17.000,362,11139087,-795,0,1672266376,12983.476604899995,212.87872074000188,54475.30245456 2022-12-28,22:26:18.000,362,11139099,-795,0,1672266377,12983.48334120999,212.86462248000316,54475.14175080001 2022-12-28,22:26:19.000,362,11139117,-795,0,1672266378,12983.496813829996,212.89986812999996,54475.30245456 2022-12-28,22:26:20.000,362,11139083,-795,0,1672266379,12983.537231689996,212.8928190000006,54475.29546744 2022-12-28,22:26:21.000,362,11139086,-795,0,1672266380,12983.50355013999,212.92101551999804,54475.30944168001 2022-12-28,22:26:22.000,362,11139131,-795,0,1672266381,12983.476604899995,212.8575733500038,54475.15572504 2022-12-28,22:26:23.000,362,11139109,-795,0,1672266382,12983.496813829996,212.86462248000316,54475.13476368 2022-12-28,22:26:24.000,362,11139108,-795,0,1672266383,12983.6113311,212.90691725999932,54475.316428800004 2022-12-28,22:26:25.000,362,11139046,-795,0,1672266384,12983.638276339996,212.90691725999932,54475.386300000006 2022-12-28,22:26:26.000,362,11139072,-795,0,1672266385,12983.651748960001,212.90691725999932,54475.40726136001 2022-12-28,22:26:27.000,362,11139073,-795,0,1672266386,12983.671957890001,212.9562611700021,54475.46315832 2022-12-28,22:26:28.000,362,11139104,-795,0,1672266387,12983.577649549996,212.8928190000006,54475.2465576 2022-12-28,22:26:29.000,362,11139006,-795,0,1672266388,12983.63154003,212.91396638999868,54475.32341592 2022-12-28,22:26:30.000,362,11139095,-795,0,1672266389,12983.705639439992,212.9562611700021,54475.386300000006 2022-12-28,22:26:31.000,362,11139049,-795,0,1672266390,12983.685430509991,212.97035943000083,54475.40027424 2022-12-28,22:26:32.000,362,11139048,-795,0,1672266391,12983.671957890001,212.9562611700021,54475.33040304001 2022-12-28,22:26:33.000,362,11139076,-795,0,1672266392,12983.57091324,212.93511378000403,54475.002008400006 2022-12-28,22:26:34.000,362,11139031,-795,0,1672266393,12983.732584680001,213.0549489900004,54475.41424848 2022-12-28,22:26:35.000,362,11139062,-795,0,1672266394,12983.779738849997,213.01265421000426,54475.40726136001 2022-12-28,22:26:36.000,362,11139040,-795,0,1672266395,12983.752793610001,213.01970334000362,54475.365338640004 2022-12-28,22:26:37.000,362,11139048,-795,0,1672266396,12983.719112059996,213.0760963799985,54475.316428800004 2022-12-28,22:26:38.000,362,11139025,-795,0,1672266397,12983.678694199996,213.03380160000233,54475.099828080005 2022-12-28,22:26:39.000,362,11139019,-795,0,1672266398,12983.685430509991,213.06904724999913,54475.1068152 2022-12-28,22:26:40.000,362,11139046,-795,0,1672266399,12983.786475159992,213.06904724999913,54475.2814932 2022-12-28,22:26:41.000,362,11139023,-795,0,1672266400,12983.766266229992,213.0760963799985,54475.30944168001 2022-12-28,22:26:42.000,362,11139032,-795,0,1672266401,12983.793211470002,213.1042929000032,54475.30245456 2022-12-28,22:26:43.000,362,11139002,-795,0,1672266402,12983.739320989996,213.08314550999785,54475.12078944001 2022-12-28,22:26:44.000,362,11139007,-795,0,1672266403,12983.799947779997,213.09724377000384,54475.1766864 2022-12-28,22:26:45.000,362,11138989,-795,0,1672266404,12983.793211470002,213.09019464000448,54475.20463488 2022-12-28,22:26:46.000,362,11139045,-795,0,1672266405,12983.880783499997,213.12544029000128,54475.22559624 2022-12-28,22:26:47.000,362,11139057,-795,0,1672266406,12983.813420400002,213.11134203000256,54475.18367352 2022-12-28,22:26:48.000,362,11138980,-795,0,1672266407,12983.847101949992,213.12544029000128,54475.15572504 2022-12-28,22:26:49.000,362,11138997,-795,0,1672266408,12983.813420400002,213.11134203000256,54475.16271216001 2022-12-28,22:26:50.000,362,11138982,-795,0,1672266409,12983.921201359997,213.11839116000192,54475.28848032001 2022-12-28,22:26:51.000,362,11138994,-795,0,1672266410,12983.853838260002,213.11134203000256,54475.13476368 2022-12-28,22:26:52.000,362,11138988,-795,0,1672266411,12983.880783499997,213.12544029000128,54475.197647760004 2022-12-28,22:26:53.000,362,11139005,-795,0,1672266412,12983.887519809992,213.12544029000128,54475.169699280006 2022-12-28,22:26:54.000,362,11138989,-795,0,1672266413,12983.847101949992,213.09724377000384,54475.13476368 2022-12-28,22:26:55.000,362,11139011,-795,0,1672266414,12983.954882910002,213.09724377000384,54475.30245456 2022-12-28,22:26:56.000,362,11139005,-795,0,1672266415,12984.015509700002,213.08314550999785,54475.37931288001 2022-12-28,22:26:57.000,362,11138926,-795,0,1672266416,12983.968355529993,213.04789986000105,54475.337390160006 2022-12-28,22:26:58.000,362,11138992,-795,0,1672266417,12983.880783499997,213.0408507300017,54475.25354472 2022-12-28,22:26:59.000,362,11139002,-795,0,1672266418,12983.961619219997,213.0408507300017,54475.14175080001 2022-12-28,22:27:00.000,362,11138941,-795,0,1672266419,12984.076136489988,213.01265421000426,54475.27450608 2022-12-28,22:27:01.000,362,11138981,-795,0,1672266420,12984.042454939998,213.01265421000426,54475.34437728 2022-12-28,22:27:02.000,362,11138922,-795,0,1672266421,12984.049191249993,212.98445768999954,54475.30944168001 2022-12-28,22:27:03.000,362,11138976,-795,0,1672266422,12984.049191249993,212.96331030000147,54475.30245456 2022-12-28,22:27:04.000,362,11138980,-795,0,1672266423,12984.008773389993,212.97035943000083,54475.26053184001 2022-12-28,22:27:05.000,362,11138950,-795,0,1672266424,12984.197390069989,212.9421629100034,54475.40027424 2022-12-28,22:27:06.000,362,11138960,-795,0,1672266425,12984.258016859989,212.98445768999954,54475.41424848 2022-12-28,22:27:07.000,362,11138929,-795,0,1672266426,12984.278225789989,212.97035943000083,54475.40027424 2022-12-28,22:27:08.000,362,11138957,-795,0,1672266427,12984.271489479994,212.98445768999954,54475.30245456 2022-12-28,22:27:09.000,362,11138948,-795,0,1672266428,12984.305171029999,212.94921204000275,54475.30245456 2022-12-28,22:27:10.000,362,11138979,-795,0,1672266429,12984.352325199994,212.93511378000403,54475.30245456 2022-12-28,22:27:11.000,362,11138954,-795,0,1672266430,12984.39947936999,212.9421629100034,54475.47014544 2022-12-28,22:27:12.000,362,11138938,-795,0,1672266431,12984.40621568,212.92806465000467,54475.386300000006 2022-12-28,22:27:13.000,362,11138902,-795,0,1672266432,12984.453369849994,212.9562611700021,54475.44918408 2022-12-28,22:27:14.000,362,11138896,-795,0,1672266433,12984.52073294999,212.9421629100034,54475.52604240001 2022-12-28,22:27:15.000,362,11138900,-795,0,1672266434,12984.493787709995,212.9421629100034,54475.44918408 2022-12-28,22:27:16.000,362,11138939,-795,0,1672266435,12984.493787709995,212.94921204000275,54475.40027424 2022-12-28,22:27:17.000,362,11138945,-795,0,1672266436,12984.50726033,212.93511378000403,54475.47014544 2022-12-28,22:27:18.000,362,11138905,-795,0,1672266437,12984.453369849994,212.94921204000275,54475.25354472 2022-12-28,22:27:19.000,362,11138902,-795,0,1672266438,12984.392743059994,212.9562611700021,54475.23258336 2022-12-28,22:27:20.000,362,11138881,-795,0,1672266439,12984.54094187999,212.98445768999954,54475.37232576 2022-12-28,22:27:21.000,362,11138929,-795,0,1672266440,12984.54767819,212.9562611700021,54475.47014544 2022-12-28,22:27:22.000,362,11138884,-795,0,1672266441,12984.52073294999,212.90691725999932,54475.45617120001 2022-12-28,22:27:23.000,362,11138908,-795,0,1672266442,12984.54767819,212.92101551999804,54475.41424848 2022-12-28,22:27:24.000,362,11138902,-795,0,1672266443,12984.46684247,212.91396638999868,54475.25354472 2022-12-28,22:27:25.000,362,11138934,-795,0,1672266444,12984.50726033,212.92806465000467,54475.33040304001 2022-12-28,22:27:26.000,362,11138875,-795,0,1672266445,12984.52746926,212.94921204000275,54475.44219696 2022-12-28,22:27:27.000,362,11138893,-795,0,1672266446,12984.554414499995,212.94921204000275,54475.40027424 2022-12-28,22:27:28.000,362,11138863,-795,0,1672266447,12984.493787709995,212.87167161000252,54475.45617120001 2022-12-28,22:27:29.000,362,11138887,-795,0,1672266448,12984.60156866999,212.90691725999932,54475.56796512 2022-12-28,22:27:30.000,362,11138902,-795,0,1672266449,12984.615041289995,212.93511378000403,54475.54001664 2022-12-28,22:27:31.000,362,11138930,-795,0,1672266450,12984.635250219995,212.91396638999868,54475.54001664 2022-12-28,22:27:32.000,362,11138861,-795,0,1672266451,12984.574623429995,212.97740856000019,54475.40726136001 2022-12-28,22:27:33.000,362,11138846,-795,0,1672266452,12984.60830498,212.9421629100034,54475.46315832 2022-12-28,22:27:34.000,362,11138865,-795,0,1672266453,12984.52746926,213.01970334000362,54475.435209840005 2022-12-28,22:27:35.000,362,11138908,-795,0,1672266454,12984.635250219995,213.01970334000362,54475.505081040006 2022-12-28,22:27:36.000,362,11138865,-795,0,1672266455,12984.68240438999,213.0549489900004,54475.672771920006 2022-12-28,22:27:37.000,362,11138849,-795,0,1672266456,12984.655459149995,213.03380160000233,54475.56796512 2022-12-28,22:27:38.000,362,11138875,-795,0,1672266457,12984.6891407,213.0408507300017,54475.505081040006 2022-12-28,22:27:39.000,362,11138827,-795,0,1672266458,12984.72282224999,213.0549489900004,54475.62386208001 2022-12-28,22:27:40.000,362,11138839,-795,0,1672266459,12984.72282224999,213.06199811999977,54475.65879768 2022-12-28,22:27:41.000,362,11138821,-795,0,1672266460,12984.70934963,213.0760963799985,54475.6308492 2022-12-28,22:27:42.000,362,11138854,-795,0,1672266461,12984.66893177,213.09724377000384,54475.52604240001 2022-12-28,22:27:43.000,362,11138878,-795,0,1672266462,12984.655459149995,213.09019464000448,54475.4911068 2022-12-28,22:27:44.000,362,11138778,-795,0,1672266463,12984.776712729996,213.06904724999913,54475.74264312001 2022-12-28,22:27:45.000,362,11138809,-795,0,1672266464,12984.844075829991,213.08314550999785,54475.78456584 2022-12-28,22:27:46.000,362,11138828,-795,0,1672266465,12984.783449039991,213.0760963799985,54475.700720400004 2022-12-28,22:27:47.000,362,11138827,-795,0,1672266466,12984.844075829991,213.11134203000256,54475.71469464001 2022-12-28,22:27:48.000,362,11138829,-795,0,1672266467,12984.716085939996,213.11839116000192,54475.651810560004 2022-12-28,22:27:49.000,362,11138860,-795,0,1672266468,12984.66893177,213.06904724999913,54475.63783632 2022-12-28,22:27:50.000,362,11138869,-795,0,1672266469,12984.70934963,213.09724377000384,54475.63783632 2022-12-28,22:27:51.000,362,11138838,-795,0,1672266470,12984.776712729996,213.06904724999913,54475.74963024 2022-12-28,22:27:52.000,362,11138781,-795,0,1672266471,12984.803657969991,213.06904724999913,54475.72866888 2022-12-28,22:27:53.000,362,11138848,-795,0,1672266472,12984.83060321,213.0549489900004,54475.68674616 2022-12-28,22:27:54.000,362,11138860,-795,0,1672266473,12984.74976749,213.03380160000233,54475.57495224001 2022-12-28,22:27:55.000,362,11138780,-795,0,1672266474,12984.864284759991,213.01970334000362,54475.700720400004 2022-12-28,22:27:56.000,362,11138836,-795,0,1672266475,12984.884493689991,212.99855594999826,54475.71469464001 2022-12-28,22:27:57.000,362,11138789,-795,0,1672266476,12984.871021070001,213.01265421000426,54475.70770752 2022-12-28,22:27:58.000,362,11138775,-795,0,1672266477,12984.850812140001,212.94921204000275,54475.56796512 2022-12-28,22:27:59.000,362,11138782,-795,0,1672266478,12984.850812140001,212.9915068199989,54475.672771920006 2022-12-28,22:28:00.000,362,11138812,-795,0,1672266479,12984.918175239996,212.9915068199989,54475.819501440004 2022-12-28,22:28:01.000,362,11138802,-795,0,1672266480,12984.958593099997,212.98445768999954,54475.78456584 2022-12-28,22:28:02.000,362,11138771,-795,0,1672266481,12984.951856790001,212.96331030000147,54475.770591600005 2022-12-28,22:28:03.000,362,11138797,-795,0,1672266482,12984.911438930001,212.90691725999932,54475.54700376001 2022-12-28,22:28:04.000,362,11138784,-795,0,1672266483,12984.951856790001,212.89986812999996,54475.67975904 2022-12-28,22:28:05.000,362,11138783,-795,0,1672266484,12984.951856790001,212.8928190000006,54475.75661736 2022-12-28,22:28:06.000,362,11138797,-795,0,1672266485,12984.985538339992,212.90691725999932,54475.721681760006 2022-12-28,22:28:07.000,362,11138759,-795,0,1672266486,12984.992274650001,212.83642595999845,54475.83347568001 2022-12-28,22:28:08.000,362,11138737,-795,0,1672266487,12984.985538339992,212.89986812999996,54475.735656 2022-12-28,22:28:09.000,362,11138802,-795,0,1672266488,12984.972065720001,212.85052422000444,54475.72866888 2022-12-28,22:28:10.000,362,11138796,-795,0,1672266489,12985.025956199992,212.86462248000316,54475.88238552001 2022-12-28,22:28:11.000,362,11138730,-795,0,1672266490,12984.999010959997,212.83642595999845,54475.84744992 2022-12-28,22:28:12.000,362,11138803,-795,0,1672266491,12984.999010959997,212.83642595999845,54475.868411280004 2022-12-28,22:28:13.000,362,11138748,-795,0,1672266492,12984.972065720001,212.82232769999973,54475.74264312001 2022-12-28,22:28:14.000,362,11138756,-795,0,1672266493,12984.985538339992,212.83642595999845,54475.78456584 2022-12-28,22:28:15.000,362,11138732,-795,0,1672266494,12984.999010959997,212.81527857000037,54475.93129536001 2022-12-28,22:28:16.000,362,11138757,-795,0,1672266495,12985.100055609997,212.808229440001,54475.938282480005 2022-12-28,22:28:17.000,362,11138762,-795,0,1672266496,12985.086582989992,212.80118031000166,54475.91033400001 2022-12-28,22:28:18.000,362,11138776,-795,0,1672266497,12985.093319300002,212.76593466000486,54475.79155296001 2022-12-28,22:28:19.000,362,11138718,-795,0,1672266498,12985.086582989992,212.808229440001,54475.868411280004 2022-12-28,22:28:20.000,362,11138744,-795,0,1672266499,12985.113528230002,212.808229440001,54475.92430824 2022-12-28,22:28:21.000,362,11138737,-795,0,1672266500,12985.167418709992,212.83642595999845,54475.90334688 2022-12-28,22:28:22.000,362,11138720,-795,0,1672266501,12985.127000849992,212.77298379000422,54475.819501440004 2022-12-28,22:28:23.000,362,11138712,-795,0,1672266502,12985.140473469997,212.8293768299991,54475.84744992 2022-12-28,22:28:24.000,362,11138733,-795,0,1672266503,12985.261727049998,212.808229440001,54475.96623096 2022-12-28,22:28:25.000,362,11138720,-795,0,1672266504,12985.254990740003,212.82232769999973,54475.96623096 2022-12-28,22:28:26.000,362,11138733,-795,0,1672266505,12985.241518119998,212.75888552999822,54475.95225672 2022-12-28,22:28:27.000,362,11138725,-795,0,1672266506,12985.295408599988,212.75888552999822,54475.938282480005 2022-12-28,22:28:28.000,362,11138735,-795,0,1672266507,12985.248254429993,212.7095416200027,54475.735656 2022-12-28,22:28:29.000,362,11138686,-795,0,1672266508,12985.234781810002,212.73773814000015,54475.78456584 2022-12-28,22:28:30.000,362,11138731,-795,0,1672266509,12985.295408599988,212.67429596999864,54475.9452696 2022-12-28,22:28:31.000,362,11138750,-795,0,1672266510,12985.234781810002,212.68839423000463,54475.95225672 2022-12-28,22:28:32.000,362,11138681,-795,0,1672266511,12985.329090149993,212.63200119000248,54475.89635976 2022-12-28,22:28:33.000,362,11138680,-795,0,1672266512,12985.254990740003,212.62495206000312,54475.85443704 2022-12-28,22:28:34.000,362,11138723,-795,0,1672266513,12985.349299079993,212.58970640999905,54476.05007640001 2022-12-28,22:28:35.000,362,11138675,-795,0,1672266514,12985.295408599988,212.56855902000098,54475.77757872 2022-12-28,22:28:36.000,362,11138661,-795,0,1672266515,12985.221309189998,212.5474116300029,54475.79155296001 2022-12-28,22:28:37.000,362,11138682,-795,0,1672266516,12985.288672289993,212.56150989000162,54476.05007640001 2022-12-28,22:28:38.000,362,11138660,-795,0,1672266517,12985.241518119998,212.53331337000418,54475.84744992 2022-12-28,22:28:39.000,362,11138682,-795,0,1672266518,12985.167418709992,212.47692033000203,54475.93129536001 2022-12-28,22:28:40.000,362,11138673,-795,0,1672266519,12985.302144909998,212.50511684999947,54476.057063520006 2022-12-28,22:28:41.000,362,11138707,-795,0,1672266520,12985.241518119998,212.47692033000203,54475.98020520001 2022-12-28,22:28:42.000,362,11138692,-795,0,1672266521,12985.241518119998,212.4628220700033,54476.04308928 2022-12-28,22:28:43.000,362,11138648,-795,0,1672266522,12985.113528230002,212.42757641999924,54475.74264312001 2022-12-28,22:28:44.000,362,11138678,-795,0,1672266523,12985.113528230002,212.40642903000116,54475.868411280004 2022-12-28,22:28:45.000,362,11138646,-795,0,1672266524,12985.187627639993,212.3993799000018,54476.036102160004 2022-12-28,22:28:46.000,362,11138652,-795,0,1672266525,12985.187627639993,212.40642903000116,54475.987192320004 2022-12-28,22:28:47.000,362,11138644,-795,0,1672266526,12985.234781810002,212.37823251000373,54475.99417944 2022-12-28,22:28:48.000,362,11138634,-795,0,1672266527,12985.214572880002,212.4487238100046,54475.9452696 2022-12-28,22:28:49.000,362,11138627,-795,0,1672266528,12985.167418709992,212.35708511999837,54475.95924384001 2022-12-28,22:28:50.000,362,11138612,-795,0,1672266529,12985.268463359993,212.40642903000116,54476.057063520006 2022-12-28,22:28:51.000,362,11138637,-795,0,1672266530,12985.248254429993,212.3852816400031,54476.057063520006 2022-12-28,22:28:52.000,362,11138592,-795,0,1672266531,12985.268463359993,212.3852816400031,54475.99417944 2022-12-28,22:28:53.000,362,11138618,-795,0,1672266532,12985.194363950002,212.3359377300003,54475.79155296001 2022-12-28,22:28:54.000,362,11138659,-795,0,1672266533,12985.228045499993,212.4346255499986,54475.74963024 2022-12-28,22:28:55.000,362,11138618,-795,0,1672266534,12985.261727049998,212.40642903000116,54475.90334688 2022-12-28,22:28:56.000,362,11138666,-795,0,1672266535,12985.308881219993,212.39233077000245,54475.95924384001 2022-12-28,22:28:57.000,362,11138621,-795,0,1672266536,12985.302144909998,212.4487238100046,54476.00116656001 2022-12-28,22:28:58.000,362,11138573,-795,0,1672266537,12985.342562769998,212.45577294000395,54475.95225672 2022-12-28,22:28:59.000,362,11138609,-795,0,1672266538,12985.416662179989,212.45577294000395,54476.0151408 2022-12-28,22:29:00.000,362,11138651,-795,0,1672266539,12985.457080039989,212.49101859000075,54475.97321808 2022-12-28,22:29:01.000,362,11138650,-795,0,1672266540,12985.484025279999,212.4980677200001,54475.99417944 2022-12-28,22:29:02.000,362,11138642,-795,0,1672266541,12985.443607419998,212.4980677200001,54475.8055272 2022-12-28,22:29:03.000,362,11138604,-795,0,1672266542,12985.457080039989,212.53331337000418,54475.8753984 2022-12-28,22:29:04.000,362,11138588,-795,0,1672266543,12985.564860999999,212.56150989000162,54476.05007640001 2022-12-28,22:29:05.000,362,11138574,-795,0,1672266544,12985.57833361999,212.5826572799997,54476.07103776 2022-12-28,22:29:06.000,362,11138599,-795,0,1672266545,12985.57833361999,212.63200119000248,54476.008153680006 2022-12-28,22:29:07.000,362,11138586,-795,0,1672266546,12985.612015169994,212.63905032000184,54476.04308928 2022-12-28,22:29:08.000,362,11138591,-795,0,1672266547,12985.531179449994,212.695443360004,54475.79155296001 2022-12-28,22:29:09.000,362,11138533,-795,0,1672266548,12985.551388379994,212.7095416200027,54475.90334688 2022-12-28,22:29:10.000,362,11138621,-795,0,1672266549,12985.59854254999,212.73773814000015,54476.00116656001 2022-12-28,22:29:11.000,362,11138626,-795,0,1672266550,12985.652433029994,212.77298379000422,54476.16885744001 2022-12-28,22:29:12.000,362,11138580,-795,0,1672266551,12985.632224099994,212.75888552999822,54476.05007640001 2022-12-28,22:29:13.000,362,11138605,-795,0,1672266552,12985.57833361999,212.80118031000166,54476.02212792 2022-12-28,22:29:14.000,362,11138587,-795,0,1672266553,12985.63896040999,212.8434750899978,54476.203793040004 2022-12-28,22:29:15.000,362,11138587,-795,0,1672266554,12985.64569672,212.8575733500038,54476.12693472001 2022-12-28,22:29:16.000,362,11138610,-795,0,1672266555,12985.632224099994,212.88576987000124,54476.09199912 2022-12-28,22:29:17.000,362,11138561,-795,0,1672266556,12985.585069929999,212.89986812999996,54476.06405064 2022-12-28,22:29:18.000,362,11138578,-795,0,1672266557,12985.510970519994,212.8928190000006,54476.02212792 2022-12-28,22:29:19.000,362,11138659,-795,0,1672266558,12985.524443139999,212.8434750899978,54476.008153680006 2022-12-28,22:29:20.000,362,11138580,-795,0,1672266559,12985.531179449994,212.87872074000188,54476.057063520006 2022-12-28,22:29:21.000,362,11138571,-795,0,1672266560,12985.531179449994,212.8928190000006,54476.21078016 2022-12-28,22:29:22.000,362,11138575,-795,0,1672266561,12985.490761589994,212.8575733500038,54476.02911504001 2022-12-28,22:29:23.000,362,11138525,-795,0,1672266562,12985.517706829989,212.8293768299991,54476.09898624001 2022-12-28,22:29:24.000,362,11138496,-795,0,1672266563,12985.416662179989,212.85052422000444,54475.868411280004 2022-12-28,22:29:25.000,362,11138528,-795,0,1672266564,12985.443607419998,212.81527857000037,54475.938282480005 2022-12-28,22:29:26.000,362,11138546,-795,0,1672266565,12985.450343729994,212.85052422000444,54476.085012 2022-12-28,22:29:27.000,362,11138525,-795,0,1672266566,12985.463816349999,212.83642595999845,54476.085012 2022-12-28,22:29:28.000,362,11138551,-795,0,1672266567,12985.416662179989,212.8434750899978,54475.99417944 2022-12-28,22:29:29.000,362,11138491,-795,0,1672266568,12985.443607419998,212.8293768299991,54476.02212792 2022-12-28,22:29:30.000,362,11138538,-795,0,1672266569,12985.457080039989,212.87167161000252,54476.085012 2022-12-28,22:29:31.000,362,11138561,-795,0,1672266570,12985.409925869993,212.83642595999845,54476.06405064 2022-12-28,22:29:32.000,362,11138491,-795,0,1672266571,12985.396453249989,212.86462248000316,54476.057063520006 2022-12-28,22:29:33.000,362,11138522,-795,0,1672266572,12985.356035389988,212.87167161000252,54475.90334688 2022-12-28,22:29:34.000,362,11138497,-795,0,1672266573,12985.302144909998,212.89986812999996,54475.89635976 2022-12-28,22:29:35.000,362,11138514,-795,0,1672266574,12985.275199670003,212.91396638999868,54475.91732112 2022-12-28,22:29:36.000,362,11138486,-795,0,1672266575,12985.288672289993,212.92806465000467,54475.96623096 2022-12-28,22:29:37.000,362,11138496,-795,0,1672266576,12985.187627639993,212.9915068199989,54475.88238552001 2022-12-28,22:29:38.000,362,11138537,-795,0,1672266577,12985.254990740003,212.92101551999804,54475.90334688 2022-12-28,22:29:39.000,362,11138488,-795,0,1672266578,12985.248254429993,212.94921204000275,54475.95225672 2022-12-28,22:29:40.000,362,11138490,-795,0,1672266579,12985.201100259997,212.97035943000083,54475.95924384001 2022-12-28,22:29:41.000,362,11138493,-795,0,1672266580,12985.194363950002,212.99855594999826,54475.89635976 2022-12-28,22:29:42.000,362,11138502,-795,0,1672266581,12985.113528230002,213.04789986000105,54475.74264312001 2022-12-28,22:29:43.000,362,11138521,-795,0,1672266582,12985.160682399997,213.0549489900004,54475.74963024 2022-12-28,22:29:44.000,362,11138497,-795,0,1672266583,12985.174155020002,213.01970334000362,54475.88238552001 2022-12-28,22:29:45.000,362,11138502,-795,0,1672266584,12985.133737160002,212.9915068199989,54475.89635976 2022-12-28,22:29:46.000,362,11138450,-795,0,1672266585,12985.052901440002,213.02675247000298,54475.85443704 2022-12-28,22:29:47.000,362,11138401,-795,0,1672266586,12984.911438930001,213.11134203000256,54475.74963024 2022-12-28,22:29:48.000,362,11138495,-795,0,1672266587,12984.783449039991,213.21002985000086,54475.58193936 2022-12-28,22:29:49.000,362,11138424,-795,0,1672266588,12984.817130589996,213.266422890003,54475.63783632 2022-12-28,22:29:50.000,362,11138442,-795,0,1672266589,12984.817130589996,213.35806158000196,54475.58193936 2022-12-28,22:29:51.000,362,11138492,-795,0,1672266590,12984.938384169996,213.28052115000173,54475.8753984 2022-12-28,22:29:52.000,362,11138475,-795,0,1672266591,12985.079846679997,213.24527549999766,54476.07802488001 2022-12-28,22:29:53.000,362,11138504,-795,0,1672266592,12985.066374059992,213.19593159000215,54476.05007640001 2022-12-28,22:29:54.000,362,11138460,-795,0,1672266593,12984.972065720001,213.13953855,54475.91033400001 2022-12-28,22:29:55.000,362,11138395,-795,0,1672266594,12985.005747269992,213.15363680999872,54476.02911504001 2022-12-28,22:29:56.000,362,11138494,-795,0,1672266595,12985.012483580002,213.09019464000448,54476.06405064 2022-12-28,22:29:57.000,362,11138484,-795,0,1672266596,12984.951856790001,213.11839116000192,54476.036102160004 2022-12-28,22:29:58.000,362,11138491,-795,0,1672266597,12984.918175239996,213.11134203000256,54475.93129536001 2022-12-28,22:29:59.000,362,11138431,-795,0,1672266598,12984.951856790001,213.0760963799985,54475.93129536001 2022-12-28,22:30:00.000,362,11138453,-795,0,1672266599,12985.012483580002,213.08314550999785,54476.105973360005 2022-12-28,22:30:01.000,362,11138432,-795,0,1672266600,12985.019219889997,212.97740856000019,54476.09199912 2022-12-28,22:30:02.000,362,11138433,-795,0,1672266601,12984.911438930001,213.0056050800049,54476.09199912 2022-12-28,22:30:03.000,362,11138385,-795,0,1672266602,12984.857548449996,212.97035943000083,54475.82648856 2022-12-28,22:30:04.000,362,11138354,-795,0,1672266603,12984.837339519996,212.98445768999954,54475.8753984 2022-12-28,22:30:05.000,362,11138391,-795,0,1672266604,12984.871021070001,212.98445768999954,54475.91732112 2022-12-28,22:30:06.000,362,11138413,-795,0,1672266605,12984.844075829991,212.97740856000019,54475.99417944 2022-12-28,22:30:07.000,362,11138357,-795,0,1672266606,12984.857548449996,213.01265421000426,54475.92430824 2022-12-28,22:30:08.000,362,11138414,-795,0,1672266607,12984.81039428,213.03380160000233,54475.82648856 2022-12-28,22:30:09.000,362,11138415,-795,0,1672266608,12984.74976749,213.01970334000362,54475.79854008 2022-12-28,22:30:10.000,362,11138439,-795,0,1672266609,12984.817130589996,213.0549489900004,54475.89635976 2022-12-28,22:30:11.000,362,11138321,-795,0,1672266610,12984.79018535,213.0408507300017,54475.840462800006 2022-12-28,22:30:12.000,362,11138371,-795,0,1672266611,12984.81039428,213.0408507300017,54475.868411280004 2022-12-28,22:30:13.000,362,11138440,-795,0,1672266612,12984.76324010999,213.09724377000384,54475.868411280004 2022-12-28,22:30:14.000,362,11138425,-795,0,1672266613,12984.72282224999,213.08314550999785,54475.76360448001 2022-12-28,22:30:15.000,362,11138397,-795,0,1672266614,12984.66893177,213.09724377000384,54475.79155296001 2022-12-28,22:30:16.000,362,11138363,-795,0,1672266615,12984.776712729996,213.1042929000032,54475.91732112 2022-12-28,22:30:17.000,362,11138412,-795,0,1672266616,12984.68240438999,213.11134203000256,54475.89635976 2022-12-28,22:30:18.000,362,11138403,-795,0,1672266617,12984.72955856,213.11134203000256,54475.672771920006 2022-12-28,22:30:19.000,362,11138331,-795,0,1672266618,12984.72282224999,213.13248942000064,54475.82648856 2022-12-28,22:30:20.000,362,11138384,-795,0,1672266619,12984.70261331999,213.13248942000064,54475.8753984 2022-12-28,22:30:21.000,362,11138402,-795,0,1672266620,12984.68240438999,213.15363680999872,54475.84744992 2022-12-28,22:30:22.000,362,11138409,-795,0,1672266621,12984.615041289995,213.12544029000128,54475.81251432001 2022-12-28,22:30:23.000,362,11138391,-795,0,1672266622,12984.52746926,213.17478420000407,54475.75661736 2022-12-28,22:30:24.000,362,11138373,-795,0,1672266623,12984.60830498,213.17478420000407,54475.92430824 2022-12-28,22:30:25.000,362,11138387,-795,0,1672266624,12984.60156866999,213.17478420000407,54475.9452696 2022-12-28,22:30:26.000,362,11138392,-795,0,1672266625,12984.594832359995,213.13953855,54475.97321808 2022-12-28,22:30:27.000,362,11138334,-795,0,1672266626,12984.54767819,213.17478420000407,54475.91732112 2022-12-28,22:30:28.000,362,11138327,-795,0,1672266627,12984.473578779995,213.11134203000256,54475.70770752 2022-12-28,22:30:29.000,362,11138375,-795,0,1672266628,12984.46684247,213.19593159000215,54475.71469464001 2022-12-28,22:30:30.000,362,11138373,-795,0,1672266629,12984.534205569995,213.13953855,54475.83347568001 2022-12-28,22:30:31.000,362,11138299,-795,0,1672266630,12984.4870514,213.18183333000343,54475.85443704 2022-12-28,22:30:32.000,362,11138372,-795,0,1672266631,12984.52073294999,213.1888824600028,54475.78456584 2022-12-28,22:30:33.000,362,11138382,-795,0,1672266632,12984.52746926,213.18183333000343,54475.79854008 2022-12-28,22:30:34.000,362,11138322,-795,0,1672266633,12984.554414499995,213.19593159000215,54475.96623096 2022-12-28,22:30:35.000,362,11138302,-795,0,1672266634,12984.534205569995,213.21002985000086,54475.92430824 2022-12-28,22:30:36.000,362,11138326,-795,0,1672266635,12984.56788712,213.18183333000343,54475.84744992 2022-12-28,22:30:37.000,362,11138340,-795,0,1672266636,12984.48031508999,213.21002985000086,54475.67975904 2022-12-28,22:30:38.000,362,11138310,-795,0,1672266637,12984.271489479994,213.1888824600028,54475.57495224001 2022-12-28,22:30:39.000,362,11138335,-795,0,1672266638,12984.365797819999,213.15363680999872,54475.58193936 2022-12-28,22:30:40.000,362,11138348,-795,0,1672266639,12984.4870514,213.16068593999807,54475.76360448001 2022-12-28,22:30:41.000,362,11138342,-795,0,1672266640,12984.54767819,213.13248942000064,54475.74264312001 2022-12-28,22:30:42.000,362,11138300,-795,0,1672266641,12984.56788712,213.16068593999807,54475.70770752 2022-12-28,22:30:43.000,362,11138274,-795,0,1672266642,12984.493787709995,213.13248942000064,54475.47713256001 2022-12-28,22:30:44.000,362,11138291,-795,0,1672266643,12984.534205569995,213.21002985000086,54475.54001664 2022-12-28,22:30:45.000,362,11138322,-795,0,1672266644,12984.54094187999,213.19593159000215,54475.62386208001 2022-12-28,22:30:46.000,362,11138336,-795,0,1672266645,12984.594832359995,213.19593159000215,54475.505081040006 2022-12-28,22:30:47.000,362,11138306,-795,0,1672266646,12984.56115080999,213.21002985000086,54475.60988784 2022-12-28,22:30:48.000,362,11138322,-795,0,1672266647,12984.56115080999,213.23117723999894,54475.560978 2022-12-28,22:30:49.000,362,11138294,-795,0,1672266648,12984.56788712,213.23117723999894,54475.51905528 2022-12-28,22:30:50.000,362,11138354,-795,0,1672266649,12984.64198652999,213.2523246300043,54475.6308492 2022-12-28,22:30:51.000,362,11138279,-795,0,1672266650,12984.58135973999,213.2875702800011,54475.6308492 2022-12-28,22:30:52.000,362,11138301,-795,0,1672266651,12984.62851391,213.28052115000173,54475.57495224001 2022-12-28,22:30:53.000,362,11138306,-795,0,1672266652,12984.54767819,213.30871766999917,54475.4911068 2022-12-28,22:30:54.000,362,11138274,-795,0,1672266653,12984.62177759999,213.31576679999853,54475.484119680004 2022-12-28,22:30:55.000,362,11138312,-795,0,1672266654,12984.60830498,213.37920897000004,54475.533029520004 2022-12-28,22:30:56.000,362,11138291,-795,0,1672266655,12984.66219545999,213.3510124500026,54475.66578480001 2022-12-28,22:30:57.000,362,11138267,-795,0,1672266656,12984.64872284,213.39330722999875,54475.64482344001 2022-12-28,22:30:58.000,362,11138281,-795,0,1672266657,12984.64198652999,213.39330722999875,54475.4911068 2022-12-28,22:30:59.000,362,11138235,-795,0,1672266658,12984.695877009995,213.42855288000283,54475.57495224001 2022-12-28,22:31:00.000,362,11138287,-795,0,1672266659,12984.675668079995,213.37920897000004,54475.58892648 2022-12-28,22:31:01.000,362,11138294,-795,0,1672266660,12984.68240438999,213.42150375000347,54475.59591360001 2022-12-28,22:31:02.000,362,11138256,-795,0,1672266661,12984.66893177,213.37920897000004,54475.533029520004 2022-12-28,22:31:03.000,362,11138279,-795,0,1672266662,12984.62851391,213.4003563599981,54475.40027424 2022-12-28,22:31:04.000,362,11138280,-795,0,1672266663,12984.66219545999,213.37215984000068,54475.37232576 2022-12-28,22:31:05.000,362,11138256,-795,0,1672266664,12984.74976749,213.42855288000283,54475.553990880006 2022-12-28,22:31:06.000,362,11138260,-795,0,1672266665,12984.76324010999,213.37920897000004,54475.35835152001 2022-12-28,22:31:07.000,362,11138241,-795,0,1672266666,12984.76324010999,213.39330722999875,54475.42822272001 2022-12-28,22:31:08.000,362,11138215,-795,0,1672266667,12984.756503799996,213.37215984000068,54475.29546744 2022-12-28,22:31:09.000,362,11138189,-795,0,1672266668,12984.74303117999,213.42150375000347,54475.30944168001 2022-12-28,22:31:10.000,362,11138230,-795,0,1672266669,12984.803657969991,213.33691419000388,54475.32341592 2022-12-28,22:31:11.000,362,11138230,-795,0,1672266670,12984.79018535,213.36511071000132,54475.28848032001 2022-12-28,22:31:12.000,362,11138219,-795,0,1672266671,12984.823866899991,213.3510124500026,54475.337390160006 2022-12-28,22:31:13.000,362,11138256,-795,0,1672266672,12984.871021070001,213.3862580999994,54475.30245456 2022-12-28,22:31:14.000,362,11138260,-795,0,1672266673,12984.945120479992,213.34396332000324,54475.44918408 2022-12-28,22:31:15.000,362,11138163,-795,0,1672266674,12984.938384169996,213.3862580999994,54475.37232576 2022-12-28,22:31:16.000,362,11138216,-795,0,1672266675,12984.951856790001,213.4003563599981,54475.41424848 2022-12-28,22:31:17.000,362,11138229,-795,0,1672266676,12984.992274650001,213.42150375000347,54475.37931288001 2022-12-28,22:31:18.000,362,11138250,-795,0,1672266677,12984.918175239996,213.4144546200041,54475.337390160006 2022-12-28,22:31:19.000,362,11138235,-795,0,1672266678,12984.911438930001,213.43560201000219,54475.35835152001 2022-12-28,22:31:20.000,362,11138223,-795,0,1672266679,12984.978802029997,213.44265114000154,54475.40726136001 2022-12-28,22:31:21.000,362,11138213,-795,0,1672266680,12985.032692510002,213.45674940000026,54475.533029520004 2022-12-28,22:31:22.000,362,11138244,-795,0,1672266681,12985.025956199992,213.50609331000305,54475.52604240001 2022-12-28,22:31:23.000,362,11138226,-795,0,1672266682,12985.025956199992,213.49199505000433,54475.505081040006 2022-12-28,22:31:24.000,362,11138234,-795,0,1672266683,12985.025956199992,213.4990441800037,54475.23258336 2022-12-28,22:31:25.000,362,11138188,-795,0,1672266684,12984.992274650001,213.50609331000305,54475.33040304001 2022-12-28,22:31:26.000,362,11138229,-795,0,1672266685,12984.992274650001,213.52019157000177,54475.4212356 2022-12-28,22:31:27.000,362,11138207,-795,0,1672266686,12985.025956199992,213.52724070000113,54475.44219696 2022-12-28,22:31:28.000,362,11138181,-795,0,1672266687,12985.025956199992,213.52724070000113,54475.337390160006 2022-12-28,22:31:29.000,362,11138219,-795,0,1672266688,12985.005747269992,213.5342898300005,54475.365338640004 2022-12-28,22:31:30.000,362,11138204,-795,0,1672266689,12985.079846679997,213.57658461000392,54475.533029520004 2022-12-28,22:31:31.000,362,11138161,-795,0,1672266690,12985.100055609997,213.55543721999857,54475.47014544 2022-12-28,22:31:32.000,362,11138202,-795,0,1672266691,12985.133737160002,213.5342898300005,54475.44219696 2022-12-28,22:31:33.000,362,11138179,-795,0,1672266692,12985.066374059992,213.58363374000328,54475.37931288001 2022-12-28,22:31:34.000,362,11138153,-795,0,1672266693,12985.052901440002,213.58363374000328,54475.27450608 2022-12-28,22:31:35.000,362,11138168,-795,0,1672266694,12985.127000849992,213.57658461000392,54475.47014544 2022-12-28,22:31:36.000,362,11138166,-795,0,1672266695,12985.133737160002,213.56248634999793,54475.54700376001 2022-12-28,22:31:37.000,362,11138149,-795,0,1672266696,12985.153946090002,213.5342898300005,54475.47014544 2022-12-28,22:31:38.000,362,11138188,-795,0,1672266697,12985.160682399997,213.54133895999985,54475.25354472 2022-12-28,22:31:39.000,362,11137922,-795,0,1672266698,12985.106791919992,213.52724070000113,54475.15572504 2022-12-28,22:31:40.000,362,11138171,-795,0,1672266699,12985.214572880002,213.5483880899992,54475.44219696 2022-12-28,22:31:41.000,362,11138154,-795,0,1672266700,12985.221309189998,213.52019157000177,54475.560978 2022-12-28,22:31:42.000,362,11138144,-795,0,1672266701,12985.207836569993,213.49199505000433,54475.40027424 2022-12-28,22:31:43.000,362,11138138,-795,0,1672266702,12985.234781810002,213.4990441800037,54475.40027424 2022-12-28,22:31:44.000,362,11138079,-795,0,1672266703,12985.335826459988,213.49199505000433,54475.57495224001 2022-12-28,22:31:45.000,362,11138120,-795,0,1672266704,12985.409925869993,213.4849459199977,54475.65879768 2022-12-28,22:31:46.000,362,11138145,-795,0,1672266705,12985.457080039989,213.50609331000305,54475.63783632 2022-12-28,22:31:47.000,362,11138133,-795,0,1672266706,12985.396453249989,213.49199505000433,54475.553990880006 2022-12-28,22:31:48.000,362,11138090,-795,0,1672266707,12985.389716939993,213.52724070000113,54475.44918408 2022-12-28,22:31:49.000,362,11138155,-795,0,1672266708,12985.450343729994,213.45674940000026,54475.47713256001 2022-12-28,22:31:50.000,362,11138122,-795,0,1672266709,12985.443607419998,213.49199505000433,54475.56796512 2022-12-28,22:31:51.000,362,11138158,-795,0,1672266710,12985.403189559998,213.4849459199977,54475.39328712 2022-12-28,22:31:52.000,362,11138183,-795,0,1672266711,12985.443607419998,213.5342898300005,54475.533029520004 2022-12-28,22:31:53.000,362,11138129,-795,0,1672266712,12985.490761589994,213.4990441800037,54475.56796512 2022-12-28,22:31:54.000,362,11138116,-795,0,1672266713,12985.57833361999,213.50609331000305,54475.76360448001 2022-12-28,22:31:55.000,362,11138103,-795,0,1672266714,12985.524443139999,213.45674940000026,54475.44918408 2022-12-28,22:31:56.000,362,11138149,-795,0,1672266715,12985.510970519994,213.52724070000113,54475.672771920006 2022-12-28,22:31:57.000,362,11138101,-795,0,1672266716,12985.55812468999,213.52019157000177,54475.69373328001 2022-12-28,22:31:58.000,362,11138144,-795,0,1672266717,12985.484025279999,213.56248634999793,54475.60988784 2022-12-28,22:31:59.000,362,11138103,-795,0,1672266718,12985.490761589994,213.52019157000177,54475.651810560004 2022-12-28,22:32:00.000,362,11138130,-795,0,1672266719,12985.571597309994,213.56248634999793,54475.72866888 2022-12-28,22:32:01.000,362,11138128,-795,0,1672266720,12985.591806239994,213.56248634999793,54475.78456584 2022-12-28,22:32:02.000,362,11138046,-795,0,1672266721,12985.585069929999,213.57658461000392,54475.735656 2022-12-28,22:32:03.000,362,11138126,-795,0,1672266722,12985.504234209999,213.597732000002,54475.51905528 2022-12-28,22:32:04.000,362,11138146,-795,0,1672266723,12985.55812468999,213.59068287000264,54475.6308492 2022-12-28,22:32:05.000,362,11138119,-795,0,1672266724,12985.524443139999,213.61887939000007,54475.64482344001 2022-12-28,22:32:06.000,362,11138109,-795,0,1672266725,12985.504234209999,213.61183026000072,54475.602900720005 2022-12-28,22:32:07.000,362,11138071,-795,0,1672266726,12985.504234209999,213.67527243000222,54475.60988784 2022-12-28,22:32:08.000,362,11138089,-795,0,1672266727,12985.484025279999,213.6470759100048,54475.51905528 2022-12-28,22:32:09.000,362,11138107,-795,0,1672266728,12985.450343729994,213.65412504000415,54475.484119680004 2022-12-28,22:32:10.000,362,11138099,-795,0,1672266729,12985.504234209999,213.62592851999943,54475.64482344001 2022-12-28,22:32:11.000,362,11138042,-795,0,1672266730,12985.436871109989,213.62592851999943,54475.59591360001 2022-12-28,22:32:12.000,362,11138048,-795,0,1672266731,12985.450343729994,213.58363374000328,54475.62386208001 2022-12-28,22:32:13.000,362,11138060,-795,0,1672266732,12985.342562769998,213.59068287000264,54475.553990880006 2022-12-28,22:32:14.000,362,11138055,-795,0,1672266733,12985.356035389988,213.57658461000392,54475.6308492 2022-12-28,22:32:15.000,362,11138062,-795,0,1672266734,12985.288672289993,213.57658461000392,54475.553990880006 2022-12-28,22:32:16.000,362,11138077,-795,0,1672266735,12985.423398489998,213.55543721999857,54475.63783632 2022-12-28,22:32:17.000,362,11138034,-795,0,1672266736,12985.376244319988,213.5342898300005,54475.74264312001 2022-12-28,22:32:18.000,362,11138069,-795,0,1672266737,12985.389716939993,213.5131424400024,54475.67975904 2022-12-28,22:32:19.000,362,11138059,-795,0,1672266738,12985.409925869993,213.4990441800037,54475.74264312001 2022-12-28,22:32:20.000,362,11138092,-795,0,1672266739,12985.369508009993,213.46379852999962,54475.721681760006 2022-12-28,22:32:21.000,362,11138029,-795,0,1672266740,12985.329090149993,213.43560201000219,54475.672771920006 2022-12-28,22:32:22.000,362,11138028,-795,0,1672266741,12985.315617529988,213.4003563599981,54475.64482344001 2022-12-28,22:32:23.000,362,11138055,-795,0,1672266742,12985.275199670003,213.34396332000324,54475.65879768 2022-12-28,22:32:24.000,362,11138042,-795,0,1672266743,12985.315617529988,213.3228159299979,54475.84744992 2022-12-28,22:32:25.000,362,11137992,-795,0,1672266744,12985.275199670003,213.30871766999917,54475.8753984 2022-12-28,22:32:26.000,362,11138026,-795,0,1672266745,12985.308881219993,213.266422890003,54475.90334688 2022-12-28,22:32:27.000,362,11138013,-795,0,1672266746,12985.302144909998,213.2382263699983,54475.85443704 2022-12-28,22:32:28.000,362,11137996,-795,0,1672266747,12985.302144909998,213.22412810999958,54475.72866888 2022-12-28,22:32:29.000,362,11137988,-795,0,1672266748,12985.234781810002,213.2382263699983,54475.71469464001 2022-12-28,22:32:30.000,362,11138044,-795,0,1672266749,12985.302144909998,213.21002985000086,54475.79854008 2022-12-28,22:32:31.000,362,11138046,-795,0,1672266750,12985.261727049998,213.22412810999958,54475.74264312001 2022-12-28,22:32:32.000,362,11138025,-795,0,1672266751,12985.261727049998,213.1677350700047,54475.67975904 2022-12-28,22:32:33.000,362,11138033,-795,0,1672266752,12985.241518119998,213.1677350700047,54475.74264312001 2022-12-28,22:32:34.000,362,11137977,-795,0,1672266753,12985.335826459988,213.13248942000064,54475.91732112 2022-12-28,22:32:35.000,362,11137987,-795,0,1672266754,12985.268463359993,213.11839116000192,54475.770591600005 2022-12-28,22:32:36.000,362,11138028,-795,0,1672266755,12985.349299079993,213.13248942000064,54475.84744992 2022-12-28,22:32:37.000,362,11137975,-795,0,1672266756,12985.308881219993,213.13248942000064,54475.840462800006 2022-12-28,22:32:38.000,362,11138017,-795,0,1672266757,12985.315617529988,213.08314550999785,54475.868411280004 2022-12-28,22:32:39.000,362,11137953,-795,0,1672266758,12985.315617529988,213.0549489900004,54475.76360448001 2022-12-28,22:32:40.000,362,11137982,-795,0,1672266759,12985.241518119998,213.08314550999785,54475.74264312001 2022-12-28,22:32:41.000,362,11138008,-795,0,1672266760,12985.382980629998,213.01970334000362,54475.889372640006 2022-12-28,22:32:42.000,362,11138007,-795,0,1672266761,12985.443607419998,213.01265421000426,54475.90334688 2022-12-28,22:32:43.000,362,11137993,-795,0,1672266762,12985.376244319988,213.0056050800049,54475.83347568001 2022-12-28,22:32:44.000,362,11138002,-795,0,1672266763,12985.376244319988,212.99855594999826,54475.71469464001 2022-12-28,22:32:45.000,362,11137929,-795,0,1672266764,12985.389716939993,213.01970334000362,54475.735656 2022-12-28,22:32:46.000,362,11138026,-795,0,1672266765,12985.436871109989,212.97035943000083,54475.81251432001 2022-12-28,22:32:47.000,362,11138040,-795,0,1672266766,12985.382980629998,212.97740856000019,54475.76360448001 2022-12-28,22:32:48.000,362,11137987,-795,0,1672266767,12985.416662179989,212.97740856000019,54475.66578480001 2022-12-28,22:32:49.000,362,11137984,-795,0,1672266768,12985.349299079993,212.97035943000083,54475.672771920006 2022-12-28,22:32:50.000,362,11137934,-795,0,1672266769,12985.423398489998,212.97035943000083,54475.79155296001 2022-12-28,22:32:51.000,362,11137981,-795,0,1672266770,12985.369508009993,212.97035943000083,54475.74963024 2022-12-28,22:32:52.000,362,11137985,-795,0,1672266771,12985.389716939993,212.9562611700021,54475.74963024 2022-12-28,22:32:53.000,362,11137947,-795,0,1672266772,12985.329090149993,212.93511378000403,54475.67975904 2022-12-28,22:32:54.000,362,11137985,-795,0,1672266773,12985.295408599988,212.9421629100034,54475.672771920006 2022-12-28,22:32:55.000,362,11137930,-795,0,1672266774,12985.396453249989,212.92101551999804,54475.819501440004 2022-12-28,22:32:56.000,362,11137938,-795,0,1672266775,12985.409925869993,212.93511378000403,54475.90334688 2022-12-28,22:32:57.000,362,11137920,-795,0,1672266776,12985.389716939993,212.92806465000467,54475.819501440004 2022-12-28,22:32:58.000,362,11137967,-795,0,1672266777,12985.322353839998,212.94921204000275,54475.75661736 2022-12-28,22:32:59.000,362,11137936,-795,0,1672266778,12985.457080039989,212.92806465000467,54475.91033400001 2022-12-28,22:33:00.000,362,11137952,-795,0,1672266779,12985.436871109989,212.92806465000467,54475.89635976 2022-12-28,22:33:01.000,362,11137934,-795,0,1672266780,12985.423398489998,212.91396638999868,54475.88238552001 2022-12-28,22:33:02.000,362,11137948,-795,0,1672266781,12985.369508009993,212.92101551999804,54475.770591600005 2022-12-28,22:33:03.000,362,11137914,-795,0,1672266782,12985.477288969989,212.86462248000316,54475.74963024 2022-12-28,22:33:04.000,362,11137951,-795,0,1672266783,12985.564860999999,212.87872074000188,54475.90334688 2022-12-28,22:33:05.000,362,11137916,-795,0,1672266784,12985.605278859999,212.83642595999845,54475.93129536001 2022-12-28,22:33:06.000,362,11137956,-795,0,1672266785,12985.66590565,212.81527857000037,54475.889372640006 2022-12-28,22:33:07.000,362,11137934,-795,0,1672266786,12985.74000505999,212.82232769999973,54475.84744992 2022-12-28,22:33:08.000,362,11137922,-795,0,1672266787,12985.69958719999,212.8434750899978,54475.672771920006 2022-12-28,22:33:09.000,362,11137938,-795,0,1672266788,12985.753477679995,212.80118031000166,54475.74963024 2022-12-28,22:33:10.000,362,11137884,-795,0,1672266789,12985.86125863999,212.8293768299991,54475.84744992 2022-12-28,22:33:11.000,362,11137896,-795,0,1672266790,12985.92188542999,212.82232769999973,54475.82648856 2022-12-28,22:33:12.000,362,11137879,-795,0,1672266791,12985.92862174,212.808229440001,54475.819501440004 2022-12-28,22:33:13.000,362,11137892,-795,0,1672266792,12985.94209435999,212.76593466000486,54475.79155296001 2022-12-28,22:33:14.000,362,11137881,-795,0,1672266793,12986.04987532,212.82232769999973,54475.8753984 2022-12-28,22:33:15.000,362,11137916,-795,0,1672266794,12986.110502110001,212.77298379000422,54475.88238552001 2022-12-28,22:33:16.000,362,11137932,-795,0,1672266795,12986.123974729991,212.83642595999845,54475.85443704 2022-12-28,22:33:17.000,362,11137914,-795,0,1672266796,12986.245228309992,212.7941311800023,54475.98020520001 2022-12-28,22:33:18.000,362,11137936,-795,0,1672266797,12986.312591410002,212.87872074000188,54475.82648856 2022-12-28,22:33:19.000,362,11137914,-795,0,1672266798,12986.393427130002,212.8434750899978,54475.91732112 2022-12-28,22:33:20.000,362,11137874,-795,0,1672266799,12986.440581299998,212.90691725999932,54476.105973360005 2022-12-28,22:33:21.000,362,11137890,-795,0,1672266800,12986.528153329993,212.87167161000252,54476.14789608001 2022-12-28,22:33:22.000,362,11137884,-795,0,1672266801,12986.561834879998,212.90691725999932,54476.16187032 2022-12-28,22:33:23.000,362,11137863,-795,0,1672266802,12986.480999159998,212.91396638999868,54475.9452696 2022-12-28,22:33:24.000,362,11137865,-795,0,1672266803,12986.615725359989,212.9421629100034,54475.98020520001 2022-12-28,22:33:25.000,362,11137871,-795,0,1672266804,12986.676352149989,212.92101551999804,54476.02212792 2022-12-28,22:33:26.000,362,11137831,-795,0,1672266805,12986.703297389999,212.96331030000147,54476.11296048 2022-12-28,22:33:27.000,362,11137842,-795,0,1672266806,12986.723506319999,212.97035943000083,54476.05007640001 2022-12-28,22:33:28.000,362,11137847,-795,0,1672266807,12986.736978939989,213.01970334000362,54476.02212792 2022-12-28,22:33:29.000,362,11137858,-795,0,1672266808,12986.716770009989,212.99855594999826,54475.98020520001 2022-12-28,22:33:30.000,362,11137883,-795,0,1672266809,12986.831287279994,213.04789986000105,54476.154883200004 2022-12-28,22:33:31.000,362,11137858,-795,0,1672266810,12986.8447599,213.06199811999977,54476.07802488001 2022-12-28,22:33:32.000,362,11137880,-795,0,1672266811,12986.83802358999,213.0408507300017,54476.085012 2022-12-28,22:33:33.000,362,11137824,-795,0,1672266812,12986.86496883,213.02675247000298,54475.97321808 2022-12-28,22:33:34.000,362,11137859,-795,0,1672266813,12986.86496883,213.08314550999785,54476.0151408 2022-12-28,22:33:35.000,362,11137784,-795,0,1672266814,12986.912122999995,213.04789986000105,54476.09199912 2022-12-28,22:33:36.000,362,11137889,-795,0,1672266815,12986.93906823999,213.13953855,54476.12693472001 2022-12-28,22:33:37.000,362,11137822,-795,0,1672266816,12986.912122999995,213.13248942000064,54476.04308928 2022-12-28,22:33:38.000,362,11137832,-795,0,1672266817,12986.912122999995,213.18183333000343,54475.938282480005 2022-12-28,22:33:39.000,362,11137747,-795,0,1672266818,12987.00643134,213.16068593999807,54476.02212792 2022-12-28,22:33:40.000,362,11137780,-795,0,1672266819,12987.033376579995,213.19593159000215,54476.02911504001 2022-12-28,22:33:41.000,362,11137806,-795,0,1672266820,12986.93906823999,213.24527549999766,54475.97321808 2022-12-28,22:33:42.000,362,11137793,-795,0,1672266821,12986.992958719995,213.2523246300043,54475.97321808 2022-12-28,22:33:43.000,362,11137819,-795,0,1672266822,12987.013167649995,213.24527549999766,54475.98020520001 2022-12-28,22:33:44.000,362,11137811,-795,0,1672266823,12987.10747599,213.2875702800011,54476.203793040004 2022-12-28,22:33:45.000,362,11137808,-795,0,1672266824,12987.10747599,213.28052115000173,54476.224754400006 2022-12-28,22:33:46.000,362,11137824,-795,0,1672266825,12987.14115753999,213.3016685399998,54476.12693472001 2022-12-28,22:33:47.000,362,11137810,-795,0,1672266826,12987.16136646999,213.3016685399998,54476.11296048 2022-12-28,22:33:48.000,362,11137816,-795,0,1672266827,12987.094003369995,213.30871766999917,54475.95924384001 2022-12-28,22:33:49.000,362,11137785,-795,0,1672266828,12987.14115753999,213.266422890003,54476.057063520006 2022-12-28,22:33:50.000,362,11137829,-795,0,1672266829,12987.18831171,213.30871766999917,54476.11296048 2022-12-28,22:33:51.000,362,11137780,-795,0,1672266830,12987.16810278,213.266422890003,54476.21078016 2022-12-28,22:33:52.000,362,11137817,-795,0,1672266831,12987.14789385,213.3228159299979,54476.09898624001 2022-12-28,22:33:53.000,362,11137788,-795,0,1672266832,12987.14115753999,213.25937376000365,54476.154883200004 2022-12-28,22:33:54.000,362,11137834,-795,0,1672266833,12987.22872957,213.3016685399998,54476.25969 2022-12-28,22:33:55.000,362,11137777,-795,0,1672266834,12987.215256949996,213.23117723999894,54476.24571576001 2022-12-28,22:33:56.000,362,11137802,-795,0,1672266835,12987.22872957,213.2382263699983,54476.224754400006 2022-12-28,22:33:57.000,362,11137782,-795,0,1672266836,12987.195048019996,213.21707898000022,54476.19680592001 2022-12-28,22:33:58.000,362,11137812,-795,0,1672266837,12987.114212299995,213.21707898000022,54476.105973360005 2022-12-28,22:33:59.000,362,11137775,-795,0,1672266838,12987.114212299995,213.2029807200015,54476.06405064 2022-12-28,22:34:00.000,362,11137776,-795,0,1672266839,12987.221993259991,213.2382263699983,54476.23872864 2022-12-28,22:34:01.000,362,11137766,-795,0,1672266840,12987.242202189991,213.1888824600028,54476.25969 2022-12-28,22:34:02.000,362,11137751,-795,0,1672266841,12987.221993259991,213.2029807200015,54476.203793040004 2022-12-28,22:34:03.000,362,11137747,-795,0,1672266842,12987.242202189991,213.2029807200015,54476.11296048 2022-12-28,22:34:04.000,362,11137712,-795,0,1672266843,12987.275883739996,213.1888824600028,54476.09898624001 2022-12-28,22:34:05.000,362,11137760,-795,0,1672266844,12987.343246839991,213.1677350700047,54476.13392184 2022-12-28,22:34:06.000,362,11137762,-795,0,1672266845,12987.403873629992,213.13248942000064,54476.13392184 2022-12-28,22:34:07.000,362,11137740,-795,0,1672266846,12987.417346249997,213.0760963799985,54476.09199912 2022-12-28,22:34:08.000,362,11137771,-795,0,1672266847,12987.296092669996,212.99855594999826,54475.987192320004 2022-12-28,22:34:09.000,362,11137783,-795,0,1672266848,12987.12768492,212.90691725999932,54475.92430824 2022-12-28,22:34:10.000,362,11137756,-795,0,1672266849,12986.952540859995,212.97035943000083,54475.868411280004 2022-12-28,22:34:11.000,362,11137643,-795,0,1672266850,12986.87844144999,213.13953855,54475.96623096 2022-12-28,22:34:12.000,362,11137748,-795,0,1672266851,12986.79760572999,213.24527549999766,54475.987192320004 2022-12-28,22:34:13.000,362,11137721,-795,0,1672266852,12986.784133109999,213.40740549000475,54476.09199912 2022-12-28,22:34:14.000,362,11137757,-795,0,1672266853,12986.723506319999,213.4003563599981,54475.889372640006 2022-12-28,22:34:15.000,362,11137665,-795,0,1672266854,12986.736978939989,213.4497002700009,54475.987192320004 2022-12-28,22:34:16.000,362,11137706,-795,0,1672266855,12986.82455097,213.45674940000026,54476.224754400006 2022-12-28,22:34:17.000,362,11137759,-795,0,1672266856,12986.79760572999,213.4849459199977,54476.24571576001 2022-12-28,22:34:18.000,362,11137729,-795,0,1672266857,12986.703297389999,213.4849459199977,54476.154883200004 2022-12-28,22:34:19.000,362,11137720,-795,0,1672266858,12986.703297389999,213.4990441800037,54476.23872864 2022-12-28,22:34:20.000,362,11137640,-795,0,1672266859,12986.629197979993,213.50609331000305,54476.21078016 2022-12-28,22:34:21.000,362,11137676,-795,0,1672266860,12986.588780119993,213.49199505000433,54476.23174152 2022-12-28,22:34:22.000,362,11137733,-795,0,1672266861,12986.608989049993,213.46379852999962,54476.24571576001 2022-12-28,22:34:23.000,362,11137704,-795,0,1672266862,12986.507944399993,213.47084765999898,54476.07802488001 2022-12-28,22:34:24.000,362,11137715,-795,0,1672266863,12986.406899749993,213.4497002700009,54476.14789608001 2022-12-28,22:34:25.000,362,11137734,-795,0,1672266864,12986.514680709988,213.4849459199977,54476.28763848 2022-12-28,22:34:26.000,362,11137730,-795,0,1672266865,12986.480999159998,213.45674940000026,54476.30161272 2022-12-28,22:34:27.000,362,11137705,-795,0,1672266866,12986.460790229998,213.40740549000475,54476.19680592001 2022-12-28,22:34:28.000,362,11137696,-795,0,1672266867,12986.305855099992,213.43560201000219,54476.02212792 2022-12-28,22:34:29.000,362,11137639,-795,0,1672266868,12986.339536649997,213.39330722999875,54476.09898624001 2022-12-28,22:34:30.000,362,11137714,-795,0,1672266869,12986.292382480002,213.37215984000068,54476.175844560006 2022-12-28,22:34:31.000,362,11137681,-795,0,1672266870,12986.231755690002,213.35806158000196,54476.16187032 2022-12-28,22:34:32.000,362,11137714,-795,0,1672266871,12986.204810449992,213.35806158000196,54476.09898624001 2022-12-28,22:34:33.000,362,11137693,-795,0,1672266872,12986.123974729991,213.31576679999853,54476.05007640001 2022-12-28,22:34:34.000,362,11137687,-795,0,1672266873,12986.117238419996,213.3510124500026,54476.203793040004 2022-12-28,22:34:35.000,362,11137620,-795,0,1672266874,12986.076820559996,213.28052115000173,54476.14789608001 2022-12-28,22:34:36.000,362,11137721,-795,0,1672266875,12986.00945746,213.27347202000237,54476.16187032 2022-12-28,22:34:37.000,362,11137667,-795,0,1672266876,12985.955566979996,213.2523246300043,54476.13392184 2022-12-28,22:34:38.000,362,11137689,-795,0,1672266877,12985.84778602,213.2382263699983,54475.96623096 2022-12-28,22:34:39.000,362,11137654,-795,0,1672266878,12985.814104469995,213.2382263699983,54476.04308928 2022-12-28,22:34:40.000,362,11137663,-795,0,1672266879,12985.86799495,213.2029807200015,54476.25270288 2022-12-28,22:34:41.000,362,11137671,-795,0,1672266880,12985.814104469995,213.18183333000343,54476.25969 2022-12-28,22:34:42.000,362,11137701,-795,0,1672266881,12985.70632351,213.11134203000256,54475.93129536001 2022-12-28,22:34:43.000,362,11137600,-795,0,1672266882,12985.71979612999,213.17478420000407,54476.14090896 2022-12-28,22:34:44.000,362,11137665,-795,0,1672266883,12985.585069929999,213.11134203000256,54476.1199476 2022-12-28,22:34:45.000,362,11137547,-795,0,1672266884,12985.490761589994,213.11839116000192,54476.085012 2022-12-28,22:34:46.000,362,11137656,-795,0,1672266885,12985.497497899989,213.0760963799985,54476.16885744001 2022-12-28,22:34:47.000,362,11137640,-795,0,1672266886,12985.477288969989,213.0408507300017,54476.23174152 2022-12-28,22:34:48.000,362,11137641,-795,0,1672266887,12985.356035389988,213.01970334000362,54476.11296048 2022-12-28,22:34:49.000,362,11137617,-795,0,1672266888,12985.275199670003,212.97035943000083,54476.00116656001 2022-12-28,22:34:50.000,362,11137641,-795,0,1672266889,12985.281935979998,212.99855594999826,54476.12693472001 2022-12-28,22:34:51.000,362,11137610,-795,0,1672266890,12985.207836569993,213.01265421000426,54476.02911504001 2022-12-28,22:34:52.000,362,11137664,-795,0,1672266891,12985.174155020002,212.97035943000083,54476.06405064 2022-12-28,22:34:53.000,362,11137637,-795,0,1672266892,12985.059637749997,212.97740856000019,54475.840462800006 2022-12-28,22:34:54.000,362,11137617,-795,0,1672266893,12985.032692510002,212.98445768999954,54475.83347568001 2022-12-28,22:34:55.000,362,11137658,-795,0,1672266894,12984.951856790001,213.01265421000426,54475.81251432001 2022-12-28,22:34:56.000,362,11137624,-795,0,1672266895,12985.066374059992,212.97740856000019,54475.9452696 2022-12-28,22:34:57.000,362,11137613,-795,0,1672266896,12984.985538339992,212.98445768999954,54475.889372640006 2022-12-28,22:34:58.000,362,11137633,-795,0,1672266897,12984.992274650001,212.96331030000147,54475.71469464001 2022-12-28,22:34:59.000,362,11137549,-795,0,1672266898,12984.958593099997,213.02675247000298,54475.8055272 2022-12-28,22:35:00.000,362,11137626,-795,0,1672266899,12984.972065720001,213.02675247000298,54475.76360448001 2022-12-28,22:35:01.000,362,11137615,-795,0,1672266900,12984.871021070001,213.09724377000384,54475.76360448001 2022-12-28,22:35:02.000,362,11137612,-795,0,1672266901,12984.796921659996,213.09019464000448,54475.61687496 2022-12-28,22:35:03.000,362,11137613,-795,0,1672266902,12984.736294869996,213.11134203000256,54475.68674616 2022-12-28,22:35:04.000,362,11137610,-795,0,1672266903,12984.83060321,213.13248942000064,54475.79854008 2022-12-28,22:35:05.000,362,11137585,-795,0,1672266904,12984.864284759991,213.22412810999958,54475.76360448001 2022-12-28,22:35:06.000,362,11137628,-795,0,1672266905,12984.783449039991,213.2382263699983,54475.735656 2022-12-28,22:35:07.000,362,11137530,-795,0,1672266906,12984.756503799996,213.29461941000045,54475.65879768 2022-12-28,22:35:08.000,362,11137581,-795,0,1672266907,12984.655459149995,213.35806158000196,54475.47713256001 2022-12-28,22:35:09.000,362,11137591,-795,0,1672266908,12984.64872284,213.52724070000113,54475.435209840005 2022-12-28,22:35:10.000,362,11137590,-795,0,1672266909,12984.74976749,213.59068287000264,54475.47713256001 2022-12-28,22:35:11.000,362,11137565,-795,0,1672266910,12984.884493689991,213.66822330000286,54475.52604240001 2022-12-28,22:35:12.000,362,11137561,-795,0,1672266911,12984.972065720001,213.56953548000456,54475.44918408 2022-12-28,22:35:13.000,362,11137579,-795,0,1672266912,12985.079846679997,213.45674940000026,54475.51905528 2022-12-28,22:35:14.000,362,11137591,-795,0,1672266913,12985.059637749997,213.25937376000365,54475.41424848 2022-12-28,22:35:15.000,362,11137518,-795,0,1672266914,12984.999010959997,213.2029807200015,54475.54001664 2022-12-28,22:35:16.000,362,11137577,-795,0,1672266915,12984.985538339992,213.19593159000215,54475.57495224001 2022-12-28,22:35:17.000,362,11137606,-795,0,1672266916,12984.844075829991,213.2382263699983,54475.57495224001 2022-12-28,22:35:18.000,362,11137597,-795,0,1672266917,12984.837339519996,213.2523246300043,54475.61687496 2022-12-28,22:35:19.000,362,11137526,-795,0,1672266918,12984.756503799996,213.3016685399998,54475.4911068 2022-12-28,22:35:20.000,362,11137592,-795,0,1672266919,12984.857548449996,213.35806158000196,54475.64482344001 2022-12-28,22:35:21.000,362,11137607,-795,0,1672266920,12984.864284759991,213.39330722999875,54475.67975904 2022-12-28,22:35:22.000,362,11137549,-795,0,1672266921,12984.837339519996,213.40740549000475,54475.672771920006 2022-12-28,22:35:23.000,362,11137510,-795,0,1672266922,12984.74976749,213.43560201000219,54475.52604240001 2022-12-28,22:35:24.000,362,11137527,-795,0,1672266923,12984.736294869996,213.46379852999962,54475.386300000006 2022-12-28,22:35:25.000,362,11137569,-795,0,1672266924,12984.76997642,213.47084765999898,54475.435209840005 2022-12-28,22:35:26.000,362,11137548,-795,0,1672266925,12984.817130589996,213.4849459199977,54475.52604240001 2022-12-28,22:35:27.000,362,11137542,-795,0,1672266926,12984.817130589996,213.5483880899992,54475.57495224001 2022-12-28,22:35:28.000,362,11137521,-795,0,1672266927,12984.79018535,213.52019157000177,54475.52604240001 2022-12-28,22:35:29.000,362,11137563,-795,0,1672266928,12984.776712729996,213.58363374000328,54475.484119680004 2022-12-28,22:35:30.000,362,11137496,-795,0,1672266929,12984.857548449996,213.5483880899992,54475.51905528 2022-12-28,22:35:31.000,362,11137508,-795,0,1672266930,12984.803657969991,213.56248634999793,54475.42822272001 2022-12-28,22:35:32.000,362,11137560,-795,0,1672266931,12984.823866899991,213.5483880899992,54475.39328712 2022-12-28,22:35:33.000,362,11137571,-795,0,1672266932,12984.796921659996,213.50609331000305,54475.28848032001 2022-12-28,22:35:34.000,362,11137474,-795,0,1672266933,12984.783449039991,213.45674940000026,54475.22559624 2022-12-28,22:35:35.000,362,11137498,-795,0,1672266934,12984.83060321,213.46379852999962,54475.45617120001 2022-12-28,22:35:36.000,362,11137488,-795,0,1672266935,12984.904702619991,213.43560201000219,54475.46315832 2022-12-28,22:35:37.000,362,11137467,-795,0,1672266936,12984.837339519996,213.35806158000196,54475.45617120001 2022-12-28,22:35:38.000,362,11137488,-795,0,1672266937,12984.857548449996,213.32986506000452,54475.267518960005 2022-12-28,22:35:39.000,362,11137480,-795,0,1672266938,12984.803657969991,213.3228159299979,54475.2465576 2022-12-28,22:35:40.000,362,11137508,-795,0,1672266939,12984.904702619991,213.3016685399998,54475.32341592 2022-12-28,22:35:41.000,362,11137504,-795,0,1672266940,12984.945120479992,213.3016685399998,54475.386300000006 2022-12-28,22:35:42.000,362,11137533,-795,0,1672266941,12984.992274650001,213.24527549999766,54475.30245456 2022-12-28,22:35:43.000,362,11137525,-795,0,1672266942,12984.796921659996,213.24527549999766,54475.23258336 2022-12-28,22:35:44.000,362,11137524,-795,0,1672266943,12984.958593099997,213.21707898000022,54475.12078944001 2022-12-28,22:35:45.000,362,11137512,-795,0,1672266944,12984.985538339992,213.1677350700047,54475.12777656 2022-12-28,22:35:46.000,362,11137477,-795,0,1672266945,12985.133737160002,213.13953855,54475.28848032001 2022-12-28,22:35:47.000,362,11137461,-795,0,1672266946,12985.153946090002,213.16068593999807,54475.20463488 2022-12-28,22:35:48.000,362,11137498,-795,0,1672266947,12985.100055609997,213.12544029000128,54475.036944 2022-12-28,22:35:49.000,362,11137467,-795,0,1672266948,12985.153946090002,213.11839116000192,54475.05790536 2022-12-28,22:35:50.000,362,11137491,-795,0,1672266949,12985.221309189998,213.2029807200015,54475.148737920004 2022-12-28,22:35:51.000,362,11137449,-795,0,1672266950,12985.268463359993,213.21707898000022,54475.197647760004 2022-12-28,22:35:52.000,362,11137481,-795,0,1672266951,12985.275199670003,213.2029807200015,54475.15572504 2022-12-28,22:35:53.000,362,11137471,-795,0,1672266952,12985.295408599988,213.23117723999894,54475.148737920004 2022-12-28,22:35:54.000,362,11137483,-795,0,1672266953,12985.443607419998,213.25937376000365,54475.23957048001 2022-12-28,22:35:55.000,362,11137444,-795,0,1672266954,12985.409925869993,213.2875702800011,54475.23957048001 2022-12-28,22:35:56.000,362,11137479,-715,0,1672266955,12985.463816349999,213.31576679999853,54475.169699280006 2022-12-28,22:35:57.000,362,11137445,-795,0,1672266956,12985.497497899989,213.34396332000324,54475.1766864 2022-12-28,22:35:58.000,362,11137490,-795,0,1672266957,12985.484025279999,213.3228159299979,54475.06489248 2022-12-28,22:35:59.000,362,11137474,-795,0,1672266958,12985.524443139999,213.3510124500026,54475.036944 2022-12-28,22:36:00.000,362,11137424,-795,0,1672266959,12985.652433029994,213.3862580999994,54475.1766864 2022-12-28,22:36:01.000,362,11137489,-795,0,1672266960,12985.70632351,213.40740549000475,54475.34437728 2022-12-28,22:36:02.000,362,11137463,-795,0,1672266961,12985.7669503,213.40740549000475,54475.337390160006 2022-12-28,22:36:03.000,362,11137424,-795,0,1672266962,12985.713059819995,213.43560201000219,54475.14175080001 2022-12-28,22:36:04.000,362,11137396,-795,0,1672266963,12985.7669503,213.40740549000475,54475.15572504 2022-12-28,22:36:05.000,362,11137494,-795,0,1672266964,12985.78715923,213.43560201000219,54475.23957048001 2022-12-28,22:36:06.000,362,11137466,-795,0,1672266965,12985.86125863999,213.39330722999875,54475.23957048001 2022-12-28,22:36:07.000,362,11137485,-795,0,1672266966,12985.915149119995,213.4003563599981,54475.25354472 2022-12-28,22:36:08.000,362,11137408,-795,0,1672266967,12985.92862174,213.40740549000475,54475.15572504 2022-12-28,22:36:09.000,362,11137462,-795,0,1672266968,12985.915149119995,213.39330722999875,54475.07886672 2022-12-28,22:36:10.000,362,11137422,-795,0,1672266969,12985.98924853,213.42855288000283,54475.15572504 2022-12-28,22:36:11.000,362,11137432,-795,0,1672266970,12985.9690396,213.4144546200041,54475.12078944001 2022-12-28,22:36:12.000,362,11137466,-795,0,1672266971,12985.98251221999,213.4497002700009,54475.02296976001 2022-12-28,22:36:13.000,362,11137439,-795,0,1672266972,12985.9690396,213.4497002700009,54475.01598264 2022-12-28,22:36:14.000,362,11137464,-795,0,1672266973,12985.96230328999,213.5131424400024,54474.93912432 2022-12-28,22:36:15.000,362,11137429,-795,0,1672266974,12985.94883067,213.4849459199977,54474.93912432 2022-12-28,22:36:16.000,362,11137379,-795,0,1672266975,12986.02966639,213.5342898300005,54474.97405992001 2022-12-28,22:36:17.000,362,11137446,-795,0,1672266976,12985.975775909996,213.58363374000328,54475.05790536 2022-12-28,22:36:18.000,362,11137406,-795,0,1672266977,12985.894940189995,213.57658461000392,54474.834317520006 2022-12-28,22:36:19.000,362,11137370,-795,0,1672266978,12985.854522329995,213.50609331000305,54474.94611144 2022-12-28,22:36:20.000,362,11137387,-795,0,1672266979,12985.84778602,213.46379852999962,54474.85527888001 2022-12-28,22:36:21.000,362,11137387,-795,0,1672266980,12985.88820388,213.36511071000132,54474.97405992001 2022-12-28,22:36:22.000,362,11137386,-795,0,1672266981,12985.92862174,213.32986506000452,54474.981047040004 2022-12-28,22:36:23.000,362,11137353,-795,0,1672266982,12985.874731259995,213.31576679999853,54475.029956880004 2022-12-28,22:36:24.000,362,11137385,-795,0,1672266983,12985.92188542999,213.31576679999853,54475.07187960001 2022-12-28,22:36:25.000,362,11137375,-795,0,1672266984,12986.016193769996,213.31576679999853,54475.05790536 2022-12-28,22:36:26.000,362,11137428,-795,0,1672266985,12986.022930079991,213.3228159299979,54475.18367352 2022-12-28,22:36:27.000,362,11137391,-795,0,1672266986,12986.022930079991,213.30871766999917,54475.23957048001 2022-12-28,22:36:28.000,362,11137376,-795,0,1672266987,12985.98924853,213.3016685399998,54475.22559624 2022-12-28,22:36:29.000,362,11137353,-795,0,1672266988,12985.94883067,213.266422890003,54475.099828080005 2022-12-28,22:36:30.000,362,11137364,-795,0,1672266989,12985.854522329995,213.25937376000365,54475.09284096001 2022-12-28,22:36:31.000,362,11137399,-795,0,1672266990,12985.975775909996,213.25937376000365,54475.23957048001 2022-12-28,22:36:32.000,362,11137347,-795,0,1672266991,12986.043139009991,213.2523246300043,54475.30944168001 2022-12-28,22:36:33.000,362,11137363,-795,0,1672266992,12986.02966639,213.23117723999894,54475.218609120006 2022-12-28,22:36:34.000,362,11137357,-795,0,1672266993,12986.016193769996,213.21002985000086,54475.09284096001 2022-12-28,22:36:35.000,362,11137331,-795,0,1672266994,12986.103765799991,213.22412810999958,54475.14175080001 2022-12-28,22:36:36.000,362,11137400,-795,0,1672266995,12986.097029489996,213.21707898000022,54475.20463488 2022-12-28,22:36:37.000,362,11137339,-795,0,1672266996,12986.110502110001,213.17478420000407,54475.16271216001 2022-12-28,22:36:38.000,362,11137334,-795,0,1672266997,12986.083556869991,213.1677350700047,54475.02296976001 2022-12-28,22:36:39.000,362,11137371,-795,0,1672266998,12986.137447349996,213.16068593999807,54475.05790536 2022-12-28,22:36:40.000,362,11137354,-795,0,1672266999,12986.245228309992,213.15363680999872,54475.20463488 2022-12-28,22:36:41.000,362,11137359,-795,0,1672267000,12986.312591410002,213.16068593999807,54475.26053184001 2022-12-28,22:36:42.000,362,11137358,-795,0,1672267001,12986.353009270002,213.13248942000064,54475.23957048001 2022-12-28,22:36:43.000,362,11137355,-795,0,1672267002,12986.305855099992,213.09724377000384,54474.96008568 2022-12-28,22:36:44.000,362,11137260,-795,0,1672267003,12986.326064029992,213.09724377000384,54474.834317520006 2022-12-28,22:36:45.000,362,11137285,-795,0,1672267004,12986.379954509997,213.13248942000064,54475.02296976001 2022-12-28,22:36:46.000,362,11137330,-795,0,1672267005,12986.494471780003,213.1042929000032,54475.19066064001 2022-12-28,22:36:47.000,362,11137353,-795,0,1672267006,12986.413636060002,213.0760963799985,54475.20463488 2022-12-28,22:36:48.000,362,11137283,-795,0,1672267007,12986.440581299998,213.12544029000128,54475.21162200001 2022-12-28,22:36:49.000,362,11137344,-795,0,1672267008,12986.474262850003,213.08314550999785,54475.2465576 2022-12-28,22:36:50.000,362,11137318,-795,0,1672267009,12986.521417019998,213.0760963799985,54475.386300000006 2022-12-28,22:36:51.000,362,11137336,-795,0,1672267010,12986.541625949998,213.03380160000233,54475.37232576 2022-12-28,22:36:52.000,362,11137312,-795,0,1672267011,12986.474262850003,213.0408507300017,54475.365338640004 2022-12-28,22:36:53.000,362,11137329,-795,0,1672267012,12986.400163439997,212.9915068199989,54475.22559624 2022-12-28,22:36:54.000,362,11137320,-795,0,1672267013,12986.373218200002,213.0408507300017,54475.197647760004 2022-12-28,22:36:55.000,362,11137320,-795,0,1672267014,12986.480999159998,213.0056050800049,54475.35835152001 2022-12-28,22:36:56.000,362,11137299,-795,0,1672267015,12986.427108679993,212.9915068199989,54475.365338640004 2022-12-28,22:36:57.000,362,11137292,-795,0,1672267016,12986.413636060002,212.9915068199989,54475.40027424 2022-12-28,22:36:58.000,362,11137331,-795,0,1672267017,12986.379954509997,212.97740856000019,54475.23957048001 2022-12-28,22:36:59.000,362,11137270,-795,0,1672267018,12986.440581299998,212.9562611700021,54475.34437728 2022-12-28,22:37:00.000,362,11137295,-795,0,1672267019,12986.433844990002,212.97740856000019,54475.37931288001 2022-12-28,22:37:01.000,362,11137311,-795,0,1672267020,12986.413636060002,212.91396638999868,54475.40726136001 2022-12-28,22:37:02.000,362,11137312,-795,0,1672267021,12986.393427130002,212.92806465000467,54475.2465576 2022-12-28,22:37:03.000,362,11137263,-795,0,1672267022,12986.406899749993,212.90691725999932,54475.21162200001 2022-12-28,22:37:04.000,362,11137331,-795,0,1672267023,12986.433844990002,212.8928190000006,54475.365338640004 2022-12-28,22:37:05.000,362,11137252,-795,0,1672267024,12986.433844990002,212.87872074000188,54475.3513644 2022-12-28,22:37:06.000,362,11137259,-795,0,1672267025,12986.413636060002,212.87167161000252,54475.44219696 2022-12-28,22:37:07.000,362,11137214,-795,0,1672267026,12986.406899749993,212.82232769999973,54475.365338640004 2022-12-28,22:37:08.000,362,11137267,-795,0,1672267027,12986.366481889992,212.85052422000444,54475.22559624 2022-12-28,22:37:09.000,362,11137286,-795,0,1672267028,12986.400163439997,212.8575733500038,54475.27450608 2022-12-28,22:37:10.000,362,11137238,-795,0,1672267029,12986.440581299998,212.83642595999845,54475.33040304001 2022-12-28,22:37:11.000,362,11137304,-795,0,1672267030,12986.474262850003,212.82232769999973,54475.37931288001 2022-12-28,22:37:12.000,362,11137254,-795,0,1672267031,12986.454053920002,212.80118031000166,54475.337390160006 2022-12-28,22:37:13.000,362,11137267,-795,0,1672267032,12986.393427130002,212.80118031000166,54475.27450608 2022-12-28,22:37:14.000,362,11137225,-795,0,1672267033,12986.433844990002,212.77298379000422,54475.40027424 2022-12-28,22:37:15.000,362,11137223,-795,0,1672267034,12986.480999159998,212.72363988000143,54475.37931288001 2022-12-28,22:37:16.000,362,11137258,-795,0,1672267035,12986.447317609993,212.75183639999887,54475.39328712 2022-12-28,22:37:17.000,362,11137268,-795,0,1672267036,12986.474262850003,212.73773814000015,54475.386300000006 2022-12-28,22:37:18.000,362,11137242,-795,0,1672267037,12986.393427130002,212.72363988000143,54475.30245456 2022-12-28,22:37:19.000,362,11137278,-795,0,1672267038,12986.393427130002,212.68839423000463,54475.2814932 2022-12-28,22:37:20.000,362,11137240,-795,0,1672267039,12986.440581299998,212.68839423000463,54475.484119680004 2022-12-28,22:37:21.000,362,11137227,-795,0,1672267040,12986.494471780003,212.68839423000463,54475.533029520004 2022-12-28,22:37:22.000,362,11137277,-795,0,1672267041,12986.501208089998,212.66019770999992,54475.51206816 2022-12-28,22:37:23.000,362,11137183,-795,0,1672267042,12986.467526539993,212.6460994500012,54475.37931288001 2022-12-28,22:37:24.000,362,11137213,-795,0,1672267043,12986.480999159998,212.61790293000377,54475.47713256001 2022-12-28,22:37:25.000,362,11137257,-795,0,1672267044,12986.501208089998,212.6108538000044,54475.505081040006 2022-12-28,22:37:26.000,362,11137246,-795,0,1672267045,12986.528153329993,212.6108538000044,54475.58892648 2022-12-28,22:37:27.000,362,11137253,-795,0,1672267046,12986.514680709988,212.5967555399984,54475.58193936 2022-12-28,22:37:28.000,362,11137189,-795,0,1672267047,12986.480999159998,212.5967555399984,54475.56796512 2022-12-28,22:37:29.000,362,11137239,-795,0,1672267048,12986.467526539993,212.55446076000226,54475.56796512 2022-12-28,22:37:30.000,362,11137211,-795,0,1672267049,12986.548362259993,212.57560815000033,54475.63783632 2022-12-28,22:37:31.000,362,11137166,-795,0,1672267050,12986.534889639988,212.58970640999905,54475.59591360001 2022-12-28,22:37:32.000,362,11137202,-795,0,1672267051,12986.541625949998,212.61790293000377,54475.61687496 2022-12-28,22:37:33.000,362,11137278,-795,0,1672267052,12986.507944399993,212.60380466999777,54475.47014544 2022-12-28,22:37:34.000,362,11137175,-795,0,1672267053,12986.521417019998,212.5967555399984,54475.42822272001 2022-12-28,22:37:35.000,362,11137211,-795,0,1672267054,12986.608989049993,212.6108538000044,54475.505081040006 2022-12-28,22:37:36.000,362,11137205,-795,0,1672267055,12986.568571189993,212.5967555399984,54475.40027424 2022-12-28,22:37:37.000,362,11137226,-795,0,1672267056,12986.656143219989,212.5967555399984,54475.45617120001 2022-12-28,22:37:38.000,362,11137226,-795,0,1672267057,12986.662879529998,212.50511684999947,54475.386300000006 2022-12-28,22:37:39.000,362,11137123,-795,0,1672267058,12986.790869419994,212.4839694600014,54475.44918408 2022-12-28,22:37:40.000,362,11137209,-795,0,1672267059,12986.75718786999,212.47692033000203,54475.505081040006 2022-12-28,22:37:41.000,362,11137145,-795,0,1672267060,12986.710033699994,212.47692033000203,54475.4212356 2022-12-28,22:37:42.000,362,11137226,-795,0,1672267061,12986.723506319999,212.4839694600014,54475.47014544 2022-12-28,22:37:43.000,362,11137236,-795,0,1672267062,12986.763924179999,212.47692033000203,54475.44918408 2022-12-28,22:37:44.000,362,11137153,-795,0,1672267063,12986.81781465999,212.4628220700033,54475.61687496 2022-12-28,22:37:45.000,362,11137156,-795,0,1672267064,12986.763924179999,212.4487238100046,54475.316428800004 2022-12-28,22:37:46.000,362,11137149,-795,0,1672267065,12986.81781465999,212.4628220700033,54475.44219696 2022-12-28,22:37:47.000,362,11137108,-795,0,1672267066,12986.871705139994,212.50511684999947,54475.61687496 2022-12-28,22:37:48.000,362,11137207,-795,0,1672267067,12986.871705139994,212.4628220700033,54475.51905528 2022-12-28,22:37:49.000,362,11137100,-795,0,1672267068,12986.912122999995,212.44167467999796,54475.54700376001 2022-12-28,22:37:50.000,362,11137151,-795,0,1672267069,12986.92559562,212.4628220700033,54475.553990880006 2022-12-28,22:37:51.000,362,11137164,-795,0,1672267070,12987.01990395999,212.4839694600014,54475.63783632 2022-12-28,22:37:52.000,362,11137133,-795,0,1672267071,12987.033376579995,212.45577294000395,54475.72866888 2022-12-28,22:37:53.000,362,11137146,-795,0,1672267072,12987.06032181999,212.4628220700033,54475.672771920006 2022-12-28,22:37:54.000,362,11137158,-795,0,1672267073,12987.08053074999,212.4487238100046,54475.57495224001 2022-12-28,22:37:55.000,362,11137084,-795,0,1672267074,12987.16136646999,212.4487238100046,54475.602900720005 2022-12-28,22:37:56.000,362,11137170,-795,0,1672267075,12987.16136646999,212.45577294000395,54475.61687496 2022-12-28,22:37:57.000,362,11137166,-795,0,1672267076,12987.195048019996,212.45577294000395,54475.602900720005 2022-12-28,22:37:58.000,362,11137118,-795,0,1672267077,12987.14789385,212.44167467999796,54475.505081040006 2022-12-28,22:37:59.000,362,11137161,-795,0,1672267078,12987.154630159996,212.4839694600014,54475.49809392001 2022-12-28,22:38:00.000,362,11137114,-795,0,1672267079,12987.2489385,212.4628220700033,54475.651810560004 2022-12-28,22:38:01.000,362,11137141,-795,0,1672267080,12987.309565290001,212.42757641999924,54475.70770752 2022-12-28,22:38:02.000,362,11137139,-795,0,1672267081,12987.336510529996,212.4487238100046,54475.67975904 2022-12-28,22:38:03.000,362,11137072,-795,0,1672267082,12987.336510529996,212.4628220700033,54475.56796512 2022-12-28,22:38:04.000,362,11137099,-795,0,1672267083,12987.424082559992,212.49101859000075,54475.70770752 2022-12-28,22:38:05.000,362,11137135,-795,0,1672267084,12987.417346249997,212.52626424000482,54475.76360448001 2022-12-28,22:38:06.000,362,11137153,-795,0,1672267085,12987.477973039997,212.49101859000075,54475.81251432001 2022-12-28,22:38:07.000,362,11137152,-795,0,1672267086,12987.457764109997,212.51216597999883,54475.79155296001 2022-12-28,22:38:08.000,362,11137106,-795,0,1672267087,12987.451027800002,212.4980677200001,54475.70770752 2022-12-28,22:38:09.000,362,11137150,-795,0,1672267088,12987.464500419992,212.51216597999883,54475.78456584 2022-12-28,22:38:10.000,362,11137148,-795,0,1672267089,12987.538599829997,212.5474116300029,54475.889372640006 2022-12-28,22:38:11.000,362,11137129,-795,0,1672267090,12987.605962929993,212.51216597999883,54475.889372640006 2022-12-28,22:38:12.000,362,11137081,-795,0,1672267091,12987.572281380002,212.51921510999819,54475.819501440004 2022-12-28,22:38:13.000,362,11137139,-795,0,1672267092,12987.579017689997,212.4980677200001,54475.78456584 2022-12-28,22:38:14.000,362,11137121,-795,0,1672267093,12987.592490310002,212.50511684999947,54475.70770752 2022-12-28,22:38:15.000,362,11137121,-795,0,1672267094,12987.639644479998,212.50511684999947,54475.8055272 2022-12-28,22:38:16.000,362,11137111,-795,0,1672267095,12987.673326030002,212.46987120000267,54475.84744992 2022-12-28,22:38:17.000,362,11137132,-795,0,1672267096,12987.693534960003,212.42052728999988,54475.89635976 2022-12-28,22:38:18.000,362,11137066,-795,0,1672267097,12987.707007579993,212.4346255499986,54475.86142416001 2022-12-28,22:38:19.000,362,11137022,-795,0,1672267098,12987.673326030002,212.40642903000116,54475.57495224001 2022-12-28,22:38:20.000,362,11137071,-795,0,1672267099,12987.707007579993,212.37118338000437,54475.67975904 2022-12-28,22:38:21.000,362,11137077,-795,0,1672267100,12987.794579609988,212.3993799000018,54475.76360448001 2022-12-28,22:38:22.000,362,11137100,-795,0,1672267101,12987.787843299993,212.42052728999988,54475.75661736 2022-12-28,22:38:23.000,362,11137091,-795,0,1672267102,12987.727216509993,212.42052728999988,54475.651810560004 2022-12-28,22:38:24.000,362,11137077,-795,0,1672267103,12987.828261159993,212.39233077000245,54475.672771920006 2022-12-28,22:38:25.000,362,11137061,-795,0,1672267104,12987.929305809994,212.37118338000437,54475.82648856 2022-12-28,22:38:26.000,362,11137105,-795,0,1672267105,12987.949514739994,212.39233077000245,54475.82648856 2022-12-28,22:38:27.000,362,11136999,-795,0,1672267106,12987.983196289999,212.3852816400031,54475.78456584 2022-12-28,22:38:28.000,362,11137028,-795,0,1672267107,12988.003405219999,212.3993799000018,54475.74264312001 2022-12-28,22:38:29.000,362,11137076,-795,0,1672267108,12987.956251049989,212.3359377300003,54475.61687496 2022-12-28,22:38:30.000,362,11137044,-795,0,1672267109,12987.989932599994,212.37118338000437,54475.60988784 2022-12-28,22:38:31.000,362,11137027,-795,0,1672267110,12988.003405219999,212.39233077000245,54475.76360448001 2022-12-28,22:38:32.000,362,11137081,-795,0,1672267111,12988.050559389994,212.3852816400031,54475.82648856 2022-12-28,22:38:33.000,362,11137054,-795,0,1672267112,12988.03708676999,212.41347816000052,54475.82648856 2022-12-28,22:38:34.000,362,11137033,-795,0,1672267113,12988.010141529994,212.42052728999988,54475.65879768 2022-12-28,22:38:35.000,362,11137043,-795,0,1672267114,12988.070768319994,212.40642903000116,54475.672771920006 2022-12-28,22:38:36.000,362,11137071,-795,0,1672267115,12988.16507666,212.42757641999924,54475.84744992 2022-12-28,22:38:37.000,362,11137005,-795,0,1672267116,12988.212230829995,212.47692033000203,54475.868411280004 2022-12-28,22:38:38.000,362,11137021,-795,0,1672267117,12988.10444987,212.46987120000267,54475.74963024 2022-12-28,22:38:39.000,362,11137045,-795,0,1672267118,12988.16507666,212.46987120000267,54475.79854008 2022-12-28,22:38:40.000,362,11137029,-795,0,1672267119,12988.192021899995,212.42757641999924,54475.9452696 2022-12-28,22:38:41.000,362,11137038,-795,0,1672267120,12988.232439759995,212.4628220700033,54475.96623096 2022-12-28,22:38:42.000,362,11137021,-795,0,1672267121,12988.27959392999,212.41347816000052,54475.95225672 2022-12-28,22:38:43.000,362,11137072,-795,0,1672267122,12988.232439759995,212.44167467999796,54475.721681760006 2022-12-28,22:38:44.000,362,11137070,-795,0,1672267123,12988.28633024,212.42757641999924,54475.819501440004 2022-12-28,22:38:45.000,362,11137019,-795,0,1672267124,12988.34022071999,212.4346255499986,54475.92430824 2022-12-28,22:38:46.000,362,11137043,-795,0,1672267125,12988.36042964999,212.44167467999796,54476.057063520006 2022-12-28,22:38:47.000,362,11137060,-795,0,1672267126,12988.25938499999,212.41347816000052,54475.92430824 2022-12-28,22:38:48.000,362,11137038,-795,0,1672267127,12988.36716596,212.39233077000245,54476.13392184 2022-12-28,22:38:49.000,362,11137030,-795,0,1672267128,12988.421056439991,212.39233077000245,54476.07802488001 2022-12-28,22:38:50.000,362,11136968,-795,0,1672267129,12988.609673120001,212.4487238100046,54476.21078016 2022-12-28,22:38:51.000,362,11136947,-795,0,1672267130,12988.582727879992,212.37118338000437,54476.12693472001 2022-12-28,22:38:52.000,362,11137010,-795,0,1672267131,12988.609673120001,212.40642903000116,54476.02212792 2022-12-28,22:38:53.000,362,11136988,-795,0,1672267132,12988.555782639996,212.40642903000116,54476.085012 2022-12-28,22:38:54.000,362,11136960,-795,0,1672267133,12988.609673120001,212.35708511999837,54476.04308928 2022-12-28,22:38:55.000,362,11136975,-795,0,1672267134,12988.690508840002,212.3852816400031,54476.14789608001 2022-12-28,22:38:56.000,362,11136981,-795,0,1672267135,12988.697245149997,212.3993799000018,54476.105973360005 2022-12-28,22:38:57.000,362,11136976,-795,0,1672267136,12988.710717770002,212.3852816400031,54476.16885744001 2022-12-28,22:38:58.000,362,11136965,-795,0,1672267137,12988.656827289997,212.44167467999796,54476.0151408 2022-12-28,22:38:59.000,362,11136928,-795,0,1672267138,12988.764608249992,212.37823251000373,54476.12693472001 2022-12-28,22:39:00.000,362,11136971,-795,0,1672267139,12988.717454079997,212.3852816400031,54476.13392184 2022-12-28,22:39:01.000,362,11136950,-795,0,1672267140,12988.778080869997,212.37823251000373,54476.1199476 2022-12-28,22:39:02.000,362,11136967,-795,0,1672267141,12988.670299910002,212.37823251000373,54476.036102160004 2022-12-28,22:39:03.000,362,11137004,-795,0,1672267142,12988.697245149997,212.37823251000373,54476.02911504001 2022-12-28,22:39:04.000,362,11136989,-795,0,1672267143,12988.845443969993,212.40642903000116,54476.26667712001 2022-12-28,22:39:05.000,362,11136998,-795,0,1672267144,12988.865652899993,212.37823251000373,54476.31558696001 2022-12-28,22:39:06.000,362,11136942,-795,0,1672267145,12988.825235039993,212.36413424999773,54476.31558696001 2022-12-28,22:39:07.000,362,11136893,-795,0,1672267146,12988.845443969993,212.37823251000373,54476.26667712001 2022-12-28,22:39:08.000,362,11136975,-795,0,1672267147,12988.791553490002,212.31479034000222,54476.09898624001 2022-12-28,22:39:09.000,362,11136924,-795,0,1672267148,12988.805026109992,212.32183947000158,54476.12693472001 2022-12-28,22:39:10.000,362,11136969,-795,0,1672267149,12988.858916589998,212.31479034000222,54476.25270288 2022-12-28,22:39:11.000,362,11136947,-795,0,1672267150,12988.831971350002,212.32183947000158,54476.26667712001 2022-12-28,22:39:12.000,362,11136962,-795,0,1672267151,12988.778080869997,212.32183947000158,54476.273664240005 2022-12-28,22:39:13.000,362,11136930,-795,0,1672267152,12988.784817179992,212.29364295000414,54476.21078016 2022-12-28,22:39:14.000,362,11136977,-795,0,1672267153,12988.845443969993,212.28659382000478,54476.35750968 2022-12-28,22:39:15.000,362,11136924,-795,0,1672267154,12988.865652899993,212.29364295000414,54476.3295612 2022-12-28,22:39:16.000,362,11136916,-795,0,1672267155,12988.798289799997,212.30774121000286,54476.28763848 2022-12-28,22:39:17.000,362,11136983,-795,0,1672267156,12988.811762420002,212.25839730000007,54476.322574080004 2022-12-28,22:39:18.000,362,11136946,-795,0,1672267157,12988.751135630002,212.26544642999943,54476.18283168 2022-12-28,22:39:19.000,362,11136934,-795,0,1672267158,12988.717454079997,212.25839730000007,54476.25969 2022-12-28,22:39:20.000,362,11136961,-795,0,1672267159,12988.858916589998,212.2513481700007,54476.37847104 2022-12-28,22:39:21.000,362,11136903,-795,0,1672267160,12988.858916589998,212.237249910002,54476.42738088 2022-12-28,22:39:22.000,362,11136926,-795,0,1672267161,12988.798289799997,212.2513481700007,54476.46231648001 2022-12-28,22:39:23.000,362,11136891,-795,0,1672267162,12988.778080869997,212.24429904000135,54476.43436800001 2022-12-28,22:39:24.000,362,11136936,-795,0,1672267163,12988.764608249992,212.24429904000135,54476.24571576001 2022-12-28,22:39:25.000,362,11136878,-795,0,1672267164,12988.784817179992,212.25839730000007,54476.31558696001 2022-12-28,22:39:26.000,362,11136947,-795,0,1672267165,12988.845443969993,212.237249910002,54476.50423920001 2022-12-28,22:39:27.000,362,11136955,-795,0,1672267166,12988.845443969993,212.25839730000007,54476.53218768001 2022-12-28,22:39:28.000,362,11136916,-795,0,1672267167,12988.784817179992,212.2724955599988,54476.31558696001 2022-12-28,22:39:29.000,362,11136912,-795,0,1672267168,12988.838707659997,212.21610252000391,54476.45532936 2022-12-28,22:39:30.000,362,11136887,-795,0,1672267169,12988.872389210002,212.237249910002,54476.55314904001 2022-12-28,22:39:31.000,362,11136912,-795,0,1672267170,12988.865652899993,212.2513481700007,54476.46231648001 2022-12-28,22:39:32.000,362,11136915,-795,0,1672267171,12988.825235039993,212.22315165000327,54476.55314904001 2022-12-28,22:39:33.000,362,11136903,-795,0,1672267172,12988.757871939997,212.237249910002,54476.52520056 2022-12-28,22:39:34.000,362,11136869,-795,0,1672267173,12988.771344560002,212.23020078000263,54476.42039376 2022-12-28,22:39:35.000,362,11136901,-795,0,1672267174,12988.831971350002,212.26544642999943,54476.61603312 2022-12-28,22:39:36.000,362,11136880,-795,0,1672267175,12988.933015999988,212.21610252000391,54476.59507176 2022-12-28,22:39:37.000,362,11136897,-795,0,1672267176,12988.885861829993,212.21610252000391,54476.490264960004 2022-12-28,22:39:38.000,362,11136874,-795,0,1672267177,12988.885861829993,212.2513481700007,54476.539174800004 2022-12-28,22:39:39.000,362,11136825,-795,0,1672267178,12988.825235039993,212.24429904000135,54476.392445280006 2022-12-28,22:39:40.000,362,11136829,-795,0,1672267179,12988.872389210002,212.2513481700007,54476.44834224 2022-12-28,22:39:41.000,362,11136905,-795,0,1672267180,12988.872389210002,212.27954468999815,54476.54616192 2022-12-28,22:39:42.000,362,11136865,-795,0,1672267181,12988.858916589998,212.24429904000135,54476.42738088 2022-12-28,22:39:43.000,362,11136915,-795,0,1672267182,12988.845443969993,212.27954468999815,54476.44834224 2022-12-28,22:39:44.000,362,11136888,-795,0,1672267183,12988.872389210002,212.25839730000007,54476.51821344 2022-12-28,22:39:45.000,362,11136874,-795,0,1672267184,12988.919543379998,212.27954468999815,54476.62302024 2022-12-28,22:39:46.000,362,11136866,-795,0,1672267185,12988.946488619993,212.3006920800035,54476.63000736001 2022-12-28,22:39:47.000,362,11136865,-795,0,1672267186,12988.831971350002,212.2724955599988,54476.41340664001 2022-12-28,22:39:48.000,362,11136877,-795,0,1672267187,12988.737663009997,212.3006920800035,54476.28065136 2022-12-28,22:39:49.000,362,11136832,-795,0,1672267188,12988.831971350002,212.2724955599988,54476.51821344 2022-12-28,22:39:50.000,362,11136859,-795,0,1672267189,12988.845443969993,212.25839730000007,54476.52520056 2022-12-28,22:39:51.000,362,11136847,-795,0,1672267190,12988.858916589998,212.2724955599988,54476.68590432 2022-12-28,22:39:52.000,362,11136911,-795,0,1672267191,12988.899334449998,212.25839730000007,54476.73481416 2022-12-28,22:39:53.000,362,11136842,-795,0,1672267192,12988.845443969993,212.25839730000007,54476.62302024 2022-12-28,22:39:54.000,362,11136876,-795,0,1672267193,12988.805026109992,212.237249910002,54476.56712328 2022-12-28,22:39:55.000,362,11136834,-795,0,1672267194,12988.885861829993,212.28659382000478,54476.69289144 2022-12-28,22:39:56.000,362,11136834,-795,0,1672267195,12988.852180280002,212.23020078000263,54476.67193008001 2022-12-28,22:39:57.000,362,11136816,-795,0,1672267196,12988.798289799997,212.237249910002,54476.66494296 2022-12-28,22:39:58.000,362,11136858,-795,0,1672267197,12988.703981459992,212.17380774000048,54476.59507176 2022-12-28,22:39:59.000,362,11136819,-795,0,1672267198,12988.724190389992,212.20905339000456,54476.59507176 2022-12-28,22:40:00.000,362,11136836,-795,0,1672267199,12988.677036219997,212.11741469999833,54476.54616192 2022-12-28,22:40:01.000,362,11136821,-795,0,1672267200,12988.710717770002,212.13151296000433,54476.74878840001 2022-12-28,22:40:02.000,362,11136853,-795,0,1672267201,12988.677036219997,212.0892181800009,54476.74878840001 2022-12-28,22:40:03.000,362,11136850,-795,0,1672267202,12988.623145739992,212.0539725300041,54476.609046000005 2022-12-28,22:40:04.000,362,11136828,-795,0,1672267203,12988.596200499996,212.03282513999875,54476.609046000005 2022-12-28,22:40:05.000,362,11136825,-795,0,1672267204,12988.535573709996,211.98348123000324,54476.539174800004 2022-12-28,22:40:06.000,362,11136815,-795,0,1672267205,12988.602936809992,212.0257760099994,54476.678917200006 2022-12-28,22:40:07.000,362,11136792,-795,0,1672267206,12988.596200499996,212.0046286200013,54476.74878840001 2022-12-28,22:40:08.000,362,11136822,-795,0,1672267207,12988.542310019991,211.98348123000324,54476.66494296 2022-12-28,22:40:09.000,362,11136834,-795,0,1672267208,12988.549046330001,211.97643210000388,54476.66494296 2022-12-28,22:40:10.000,362,11136851,-795,0,1672267209,12988.555782639996,211.96938297000452,54476.783724 2022-12-28,22:40:11.000,362,11136790,-795,0,1672267210,12988.508628470001,211.97643210000388,54476.72083992001 2022-12-28,22:40:12.000,362,11136826,-795,0,1672267211,12988.508628470001,211.9411864499998,54476.7138528 2022-12-28,22:40:13.000,362,11136798,-795,0,1672267212,12988.441265369991,211.92003906000173,54476.60205888001 2022-12-28,22:40:14.000,362,11136771,-795,0,1672267213,12988.441265369991,211.8918425400043,54476.61603312 2022-12-28,22:40:15.000,362,11136820,-795,0,1672267214,12988.46821061,211.9270881900011,54476.7138528 2022-12-28,22:40:16.000,362,11136821,-795,0,1672267215,12988.501892159991,211.92003906000173,54476.783724 2022-12-28,22:40:17.000,362,11136805,-795,0,1672267216,12988.434529059996,211.9411864499998,54476.72083992001 2022-12-28,22:40:18.000,362,11136781,-795,0,1672267217,12988.42779275,211.8777442799983,54476.54616192 2022-12-28,22:40:19.000,362,11136765,-795,0,1672267218,12988.40758382,211.8918425400043,54476.67193008001 2022-12-28,22:40:20.000,362,11136814,-795,0,1672267219,12988.441265369991,211.8424986300015,54476.63000736001 2022-12-28,22:40:21.000,362,11136774,-795,0,1672267220,12988.40084750999,211.88479340999766,54476.63699448 2022-12-28,22:40:22.000,362,11136774,-795,0,1672267221,12988.36042964999,211.82840037000278,54476.50423920001 2022-12-28,22:40:23.000,362,11136784,-795,0,1672267222,12988.24591238,211.83544950000214,54476.392445280006 2022-12-28,22:40:24.000,362,11136802,-795,0,1672267223,12988.36716596,211.8424986300015,54476.539174800004 2022-12-28,22:40:25.000,362,11136802,-795,0,1672267224,12988.414320129996,211.8424986300015,54476.63699448 2022-12-28,22:40:26.000,362,11136793,-795,0,1672267225,12988.434529059996,211.82840037000278,54476.6439816 2022-12-28,22:40:27.000,362,11136769,-795,0,1672267226,12988.38063857999,211.80020384999807,54476.5741104 2022-12-28,22:40:28.000,362,11136788,-795,0,1672267227,12988.34022071999,211.76495820000127,54476.371483920004 2022-12-28,22:40:29.000,362,11136748,-795,0,1672267228,12988.3267481,211.76495820000127,54476.45532936 2022-12-28,22:40:30.000,362,11136713,-795,0,1672267229,12988.333484409995,211.7438108100032,54476.46231648001 2022-12-28,22:40:31.000,362,11136790,-795,0,1672267230,12988.28633024,211.76495820000127,54476.48327784001 2022-12-28,22:40:32.000,362,11136764,-795,0,1672267231,12988.232439759995,211.76495820000127,54476.3994324 2022-12-28,22:40:33.000,362,11136751,-795,0,1672267232,12988.22570345,211.6944669000004,54476.42039376 2022-12-28,22:40:34.000,362,11136755,-795,0,1672267233,12988.27959392999,211.6944669000004,54476.44834224 2022-12-28,22:40:35.000,362,11136757,-795,0,1672267234,12988.171812969995,211.6944669000004,54476.392445280006 2022-12-28,22:40:36.000,362,11136801,-795,0,1672267235,12988.192021899995,211.66627038000297,54476.33654832001 2022-12-28,22:40:37.000,362,11136737,-795,0,1672267236,12988.11792248999,211.6451229900049,54476.46231648001 2022-12-28,22:40:38.000,362,11136723,-795,0,1672267237,12988.07750462999,211.60987734000082,54476.30859984 2022-12-28,22:40:39.000,362,11136670,-795,0,1672267238,12988.04382308,211.58168082000338,54476.25270288 2022-12-28,22:40:40.000,362,11136758,-795,0,1672267239,12988.171812969995,211.57463169000403,54476.42039376 2022-12-28,22:40:41.000,362,11136705,-795,0,1672267240,12988.10444987,211.56053342999803,54476.35052256 2022-12-28,22:40:42.000,362,11136719,-795,0,1672267241,12988.16507666,211.51823865000188,54476.43436800001 2022-12-28,22:40:43.000,362,11136668,-795,0,1672267242,12988.11792248999,211.50414039000316,54476.224754400006 2022-12-28,22:40:44.000,362,11136662,-795,0,1672267243,12988.11792248999,211.4970912600038,54476.30161272 2022-12-28,22:40:45.000,362,11136729,-795,0,1672267244,12988.151604039995,211.46184560999973,54476.35750968 2022-12-28,22:40:46.000,362,11136736,-795,0,1672267245,12988.171812969995,211.47594386999845,54476.322574080004 2022-12-28,22:40:47.000,362,11136712,-795,0,1672267246,12988.131395109995,211.46184560999973,54476.29462560001 2022-12-28,22:40:48.000,362,11136723,-795,0,1672267247,12988.18528559,211.4688947399991,54476.371483920004 2022-12-28,22:40:49.000,362,11136724,-795,0,1672267248,12988.151604039995,211.39840343999822,54476.11296048 2022-12-28,22:40:50.000,362,11136717,-795,0,1672267249,12988.29980285999,211.46184560999973,54476.511226320006 2022-12-28,22:40:51.000,362,11136701,-795,0,1672267250,12988.28633024,211.52528778000124,54476.539174800004 2022-12-28,22:40:52.000,362,11136716,-795,0,1672267251,12988.293066549995,211.4970912600038,54476.35750968 2022-12-28,22:40:53.000,362,11136768,-795,0,1672267252,12988.18528559,211.49004213000444,54476.273664240005 2022-12-28,22:40:54.000,362,11136704,-795,0,1672267253,12988.22570345,211.55348429999867,54476.24571576001 2022-12-28,22:40:55.000,362,11136705,-795,0,1672267254,12988.28633024,211.58872995000274,54476.43436800001 2022-12-28,22:40:56.000,362,11136676,-795,0,1672267255,12988.3267481,211.60282821000146,54476.48327784001 2022-12-28,22:40:57.000,362,11136714,-795,0,1672267256,12988.28633024,211.60987734000082,54476.41340664001 2022-12-28,22:40:58.000,362,11136708,-795,0,1672267257,12988.29980285999,211.6451229900049,54476.23174152 2022-12-28,22:40:59.000,362,11136640,-795,0,1672267258,12988.29980285999,211.6803686400017,54476.28065136 2022-12-28,22:41:00.000,362,11136693,-795,0,1672267259,12988.30653917,211.70151602999977,54476.31558696001 2022-12-28,22:41:01.000,362,11136643,-795,0,1672267260,12988.313275479995,211.70856515999913,54476.28065136 2022-12-28,22:41:02.000,362,11136718,-795,0,1672267261,12988.24591238,211.7438108100032,54476.07802488001 2022-12-28,22:41:03.000,362,11136693,-795,0,1672267262,12988.212230829995,211.78610558999935,54476.04308928 2022-12-28,22:41:04.000,362,11136640,-795,0,1672267263,12988.32001178999,211.8424986300015,54476.16885744001 2022-12-28,22:41:05.000,362,11136677,-795,0,1672267264,12988.25938499999,211.81430211000406,54476.175844560006 2022-12-28,22:41:06.000,362,11136697,-795,0,1672267265,12988.24591238,211.72971255000448,54476.09199912 2022-12-28,22:41:07.000,362,11136678,-795,0,1672267266,12988.252648689995,211.53938603999995,54476.036102160004 2022-12-28,22:41:08.000,362,11136684,-795,0,1672267267,12988.333484409995,211.4970912600038,54475.75661736 2022-12-28,22:41:09.000,362,11136658,-795,0,1672267268,12988.474946919996,211.56758256000467,54475.89635976 2022-12-28,22:41:10.000,362,11136648,-795,0,1672267269,12988.515364779996,211.76495820000127,54476.04308928 2022-12-28,22:41:11.000,362,11136633,-795,0,1672267270,12988.515364779996,211.8072529800047,54476.154883200004 2022-12-28,22:41:12.000,362,11136649,-795,0,1672267271,12988.441265369991,211.9270881900011,54476.02212792 2022-12-28,22:41:13.000,362,11136677,-795,0,1672267272,12988.40084750999,211.85659689000022,54476.07802488001 2022-12-28,22:41:14.000,362,11136638,-795,0,1672267273,12988.44800168,211.89889167000365,54476.154883200004 2022-12-28,22:41:15.000,362,11136638,-795,0,1672267274,12988.42779275,211.8918425400043,54476.175844560006 2022-12-28,22:41:16.000,362,11136681,-795,0,1672267275,12988.40084750999,211.91298993000237,54476.14090896 2022-12-28,22:41:17.000,362,11136602,-795,0,1672267276,12988.441265369991,211.97643210000388,54476.19680592001 2022-12-28,22:41:18.000,362,11136643,-795,0,1672267277,12988.32001178999,211.96938297000452,54476.02212792 2022-12-28,22:41:19.000,362,11136639,-795,0,1672267278,12988.36042964999,211.97643210000388,54476.04308928 2022-12-28,22:41:20.000,362,11136672,-795,0,1672267279,12988.434529059996,212.0257760099994,54476.28065136 2022-12-28,22:41:21.000,362,11136625,-795,0,1672267280,12988.42779275,212.0257760099994,54476.23872864 2022-12-28,22:41:22.000,362,11136644,-795,0,1672267281,12988.44800168,212.07511992000218,54476.23174152 2022-12-28,22:41:23.000,362,11136607,-795,0,1672267282,12988.421056439991,212.08216905000154,54476.203793040004 2022-12-28,22:41:24.000,362,11136641,-795,0,1672267283,12988.34022071999,212.0892181800009,54476.04308928 2022-12-28,22:41:25.000,362,11136600,-795,0,1672267284,12988.36042964999,212.06102166000346,54476.085012 2022-12-28,22:41:26.000,362,11136605,-795,0,1672267285,12988.38063857999,212.13151296000433,54476.21078016 2022-12-28,22:41:27.000,362,11136593,-795,0,1672267286,12988.38737489,212.1526603500024,54476.224754400006 2022-12-28,22:41:28.000,362,11136645,-795,0,1672267287,12988.36042964999,212.16675861000112,54476.273664240005 2022-12-28,22:41:29.000,362,11136653,-795,0,1672267288,12988.421056439991,212.11741469999833,54476.25969 2022-12-28,22:41:30.000,362,11136635,-795,0,1672267289,12988.441265369991,212.18085686999984,54476.40641952 2022-12-28,22:41:31.000,362,11136610,-795,0,1672267290,12988.40758382,212.15970948000177,54476.31558696001 2022-12-28,22:41:32.000,362,11136637,-795,0,1672267291,12988.42779275,212.20200425999792,54476.30161272 2022-12-28,22:41:33.000,362,11136642,-795,0,1672267292,12988.40084750999,212.1879059999992,54476.18283168 2022-12-28,22:41:34.000,362,11136609,-795,0,1672267293,12988.434529059996,212.19495512999856,54476.203793040004 2022-12-28,22:41:35.000,362,11136605,-795,0,1672267294,12988.508628470001,212.237249910002,54476.28763848 2022-12-28,22:41:36.000,362,11136632,-795,0,1672267295,12988.623145739992,212.20905339000456,54476.36449680001 2022-12-28,22:41:37.000,362,11136572,-795,0,1672267296,12988.629882050001,212.23020078000263,54476.28763848 2022-12-28,22:41:38.000,362,11136600,-795,0,1672267297,12988.589464190001,212.20905339000456,54476.21078016 2022-12-28,22:41:39.000,362,11136546,-795,0,1672267298,12988.650090980002,212.25839730000007,54476.25270288 2022-12-28,22:41:40.000,362,11136630,-795,0,1672267299,12988.650090980002,212.2513481700007,54476.25969 2022-12-28,22:41:41.000,362,11136599,-795,0,1672267300,12988.650090980002,212.30774121000286,54476.25270288 2022-12-28,22:41:42.000,362,11136560,-795,0,1672267301,12988.636618359997,212.2513481700007,54476.07802488001 2022-12-28,22:41:43.000,362,11136588,-795,0,1672267302,12988.703981459992,212.28659382000478,54476.175844560006 2022-12-28,22:41:44.000,362,11136577,-795,0,1672267303,12988.670299910002,212.2724955599988,54476.18283168 2022-12-28,22:41:45.000,362,11136614,-795,0,1672267304,12988.677036219997,212.28659382000478,54476.175844560006 2022-12-28,22:41:46.000,362,11136572,-795,0,1672267305,12988.710717770002,212.31479034000222,54476.29462560001 2022-12-28,22:41:47.000,362,11136583,-795,0,1672267306,12988.656827289997,212.2724955599988,54475.99417944 2022-12-28,22:41:48.000,362,11136562,-795,0,1672267307,12988.690508840002,212.26544642999943,54476.25270288 2022-12-28,22:41:49.000,362,11136524,-795,0,1672267308,12988.730926700002,212.30774121000286,54476.25270288 2022-12-28,22:41:50.000,362,11136554,-795,0,1672267309,12988.589464190001,212.32183947000158,54476.175844560006 2022-12-28,22:41:51.000,362,11136567,-795,0,1672267310,12988.636618359997,212.24429904000135,54476.16187032 2022-12-28,22:41:52.000,362,11136546,-795,0,1672267311,12988.656827289997,212.26544642999943,54476.13392184 2022-12-28,22:41:53.000,362,11136570,-795,0,1672267312,12988.629882050001,212.25839730000007,54476.31558696001 2022-12-28,22:41:54.000,362,11136562,-795,0,1672267313,12988.623145739992,212.2513481700007,54476.14090896 2022-12-28,22:41:55.000,362,11136533,-795,0,1672267314,12988.596200499996,212.20905339000456,54476.28065136 2022-12-28,22:41:56.000,362,11136597,-795,0,1672267315,12988.569255260001,212.22315165000327,54476.28065136 2022-12-28,22:41:57.000,362,11136559,-795,0,1672267316,12988.515364779996,212.20200425999792,54476.26667712001 2022-12-28,22:41:58.000,362,11136575,-795,0,1672267317,12988.44800168,212.16675861000112,54476.14789608001 2022-12-28,22:41:59.000,362,11136515,-795,0,1672267318,12988.40758382,212.18085686999984,54476.13392184 2022-12-28,22:42:00.000,362,11136535,-795,0,1672267319,12988.40758382,212.1879059999992,54476.175844560006 2022-12-28,22:42:01.000,362,11136507,-795,0,1672267320,12988.542310019991,212.20200425999792,54476.38545816001 2022-12-28,22:42:02.000,362,11136532,-795,0,1672267321,12988.44800168,212.1879059999992,54476.28065136 2022-12-28,22:42:03.000,362,11136515,-795,0,1672267322,12988.44800168,212.16675861000112,54476.25270288 2022-12-28,22:42:04.000,362,11136573,-795,0,1672267323,12988.40084750999,212.17380774000048,54476.05007640001 2022-12-28,22:42:05.000,362,11136472,-795,0,1672267324,12988.373902269996,212.1385620900037,54476.11296048 2022-12-28,22:42:06.000,362,11136505,-795,0,1672267325,12988.42779275,212.16675861000112,54476.21078016 2022-12-28,22:42:07.000,362,11136510,-795,0,1672267326,12988.38063857999,212.2513481700007,54476.29462560001 2022-12-28,22:42:08.000,362,11136528,-795,0,1672267327,12988.40084750999,212.1879059999992,54476.23872864 2022-12-28,22:42:09.000,362,11136531,-795,0,1672267328,12988.40084750999,212.16675861000112,54476.14090896 2022-12-28,22:42:10.000,362,11136508,-795,0,1672267329,12988.36716596,212.1526603500024,54476.14090896 2022-12-28,22:42:11.000,362,11136440,-795,0,1672267330,12988.42779275,212.1879059999992,54476.154883200004 2022-12-28,22:42:12.000,362,11136484,-795,0,1672267331,12988.42779275,212.17380774000048,54476.19680592001 2022-12-28,22:42:13.000,362,11136471,-795,0,1672267332,12988.26612131,212.16675861000112,54475.735656 2022-12-28,22:42:14.000,362,11136466,-795,0,1672267333,12988.36716596,212.17380774000048,54476.05007640001 2022-12-28,22:42:15.000,362,11136509,-795,0,1672267334,12988.353693339996,212.17380774000048,54476.14789608001 2022-12-28,22:42:16.000,362,11136486,-795,0,1672267335,12988.454737989996,212.20905339000456,54476.33654832001 2022-12-28,22:42:17.000,362,11136515,-795,0,1672267336,12988.38063857999,212.19495512999856,54476.26667712001 2022-12-28,22:42:18.000,362,11136538,-795,0,1672267337,12988.40084750999,212.1879059999992,54476.21078016 2022-12-28,22:42:19.000,362,11136482,-795,0,1672267338,12988.441265369991,212.19495512999856,54476.273664240005 2022-12-28,22:42:20.000,362,11136476,-795,0,1672267339,12988.441265369991,212.13151296000433,54476.25270288 2022-12-28,22:42:21.000,362,11136504,-795,0,1672267340,12988.40084750999,212.17380774000048,54476.28065136 2022-12-28,22:42:22.000,362,11136482,-795,0,1672267341,12988.353693339996,212.13151296000433,54476.13392184 2022-12-28,22:42:23.000,362,11136483,-795,0,1672267342,12988.34695703,212.16675861000112,54476.16187032 2022-12-28,22:42:24.000,362,11136461,-795,0,1672267343,12988.373902269996,212.11741469999833,54476.343535440006 2022-12-28,22:42:25.000,362,11136504,-795,0,1672267344,12988.38737489,212.0892181800009,54476.30161272 2022-12-28,22:42:26.000,362,11136513,-795,0,1672267345,12988.421056439991,212.07511992000218,54476.35052256 2022-12-28,22:42:27.000,362,11136491,-795,0,1672267346,12988.40758382,212.01167775000067,54476.33654832001 2022-12-28,22:42:28.000,362,11136501,-795,0,1672267347,12988.34022071999,212.0398742699981,54476.14789608001 2022-12-28,22:42:29.000,362,11136398,-795,0,1672267348,12988.313275479995,212.0398742699981,54476.16187032 2022-12-28,22:42:30.000,362,11136471,-795,0,1672267349,12988.313275479995,212.0046286200013,54476.25270288 2022-12-28,22:42:31.000,362,11136431,-795,0,1672267350,12988.27959392999,212.01872688000003,54476.30161272 2022-12-28,22:42:32.000,362,11136479,-795,0,1672267351,12988.23917606999,212.0257760099994,54476.25270288 2022-12-28,22:42:33.000,362,11136471,-795,0,1672267352,12988.212230829995,212.0046286200013,54476.23174152 2022-12-28,22:42:34.000,362,11136445,-795,0,1672267353,12988.26612131,212.0046286200013,54476.322574080004 2022-12-28,22:42:35.000,362,11136456,-795,0,1672267354,12988.192021899995,212.0046286200013,54476.273664240005 2022-12-28,22:42:36.000,362,11136426,-795,0,1672267355,12988.16507666,212.01167775000067,54476.26667712001 2022-12-28,22:42:37.000,362,11136420,-795,0,1672267356,12988.13813141999,212.03282513999875,54476.25969 2022-12-28,22:42:38.000,362,11136417,-795,0,1672267357,12988.010141529994,212.08216905000154,54476.11296048 2022-12-28,22:42:39.000,362,11136445,-795,0,1672267358,12987.989932599994,212.06807079000282,54476.1199476 2022-12-28,22:42:40.000,362,11136443,-795,0,1672267359,12988.030350459994,212.06807079000282,54476.273664240005 2022-12-28,22:42:41.000,362,11136429,-795,0,1672267360,12987.99666890999,212.08216905000154,54476.26667712001 2022-12-28,22:42:42.000,362,11136452,-795,0,1672267361,12987.99666890999,212.16675861000112,54476.16885744001 2022-12-28,22:42:43.000,362,11136412,-795,0,1672267362,12987.949514739994,212.21610252000391,54475.99417944 2022-12-28,22:42:44.000,362,11136481,-795,0,1672267363,12988.010141529994,212.25839730000007,54475.95924384001 2022-12-28,22:42:45.000,362,11136447,-795,0,1672267364,12988.030350459994,212.23020078000263,54475.99417944 2022-12-28,22:42:46.000,362,11136421,-795,0,1672267365,12988.11792248999,212.23020078000263,54476.02911504001 2022-12-28,22:42:47.000,362,11136456,-795,0,1672267366,12988.1246588,212.1526603500024,54476.085012 2022-12-28,22:42:48.000,362,11136464,-795,0,1672267367,12988.09771355999,212.14561122000305,54476.05007640001 2022-12-28,22:42:49.000,362,11136402,-795,0,1672267368,12988.070768319994,212.11036556999898,54476.00116656001 2022-12-28,22:42:50.000,362,11136432,-795,0,1672267369,12988.13813141999,212.11036556999898,54476.13392184 2022-12-28,22:42:51.000,362,11136407,-795,0,1672267370,12988.04382308,212.08216905000154,54476.02212792 2022-12-28,22:42:52.000,362,11136419,-795,0,1672267371,12988.111186179995,212.04692340000474,54476.105973360005 2022-12-28,22:42:53.000,362,11136431,-795,0,1672267372,12988.11792248999,212.06807079000282,54476.057063520006 2022-12-28,22:42:54.000,362,11136406,-795,0,1672267373,12988.090977249994,212.0539725300041,54476.16187032 2022-12-28,22:42:55.000,362,11136451,-795,0,1672267374,12988.16507666,212.06807079000282,54476.343535440006 2022-12-28,22:42:56.000,362,11136406,-795,0,1672267375,12988.17854927999,212.06102166000346,54476.35052256 2022-12-28,22:42:57.000,362,11136422,-795,0,1672267376,12988.11792248999,212.03282513999875,54476.3295612 2022-12-28,22:42:58.000,362,11136395,-795,0,1672267377,12988.131395109995,212.06102166000346,54476.16187032 2022-12-28,22:42:59.000,362,11136402,-795,0,1672267378,12988.171812969995,212.0398742699981,54476.3295612 2022-12-28,22:43:00.000,362,11136424,-795,0,1672267379,12988.171812969995,212.0398742699981,54476.35750968 2022-12-28,22:43:01.000,362,11136384,-795,0,1672267380,12988.14486773,212.04692340000474,54476.35750968 2022-12-28,22:43:02.000,362,11136382,-795,0,1672267381,12988.01687783999,212.01872688000003,54476.13392184 2022-12-28,22:43:03.000,362,11136384,-795,0,1672267382,12988.023614149999,212.03282513999875,54476.1199476 2022-12-28,22:43:04.000,362,11136329,-795,0,1672267383,12988.131395109995,212.06102166000346,54476.30859984 2022-12-28,22:43:05.000,362,11136380,-795,0,1672267384,12988.131395109995,212.0539725300041,54476.29462560001 2022-12-28,22:43:06.000,362,11136396,-795,0,1672267385,12988.090977249994,212.04692340000474,54476.30161272 2022-12-28,22:43:07.000,362,11136372,-795,0,1672267386,12988.131395109995,212.04692340000474,54476.31558696001 2022-12-28,22:43:08.000,362,11136348,-795,0,1672267387,12988.06403201,212.0892181800009,54476.09199912 2022-12-28,22:43:09.000,362,11136387,-795,0,1672267388,12988.111186179995,212.06807079000282,54476.16187032 2022-12-28,22:43:10.000,362,11136365,-795,0,1672267389,12988.13813141999,212.0892181800009,54476.105973360005 2022-12-28,22:43:11.000,362,11136345,-795,0,1672267390,12988.20549452,212.11036556999898,54476.12693472001 2022-12-28,22:43:12.000,362,11136355,-795,0,1672267391,12988.21896713999,212.1385620900037,54476.21776728001 2022-12-28,22:43:13.000,362,11136329,-795,0,1672267392,12988.23917606999,212.17380774000048,54476.224754400006 2022-12-28,22:43:14.000,362,11136383,-795,0,1672267393,12988.192021899995,212.19495512999856,54476.06405064 2022-12-28,22:43:15.000,362,11136389,-795,0,1672267394,12988.272857619995,212.16675861000112,54476.14789608001 2022-12-28,22:43:16.000,362,11136325,-795,0,1672267395,12988.26612131,212.24429904000135,54476.09898624001 2022-12-28,22:43:17.000,362,11136384,-795,0,1672267396,12988.293066549995,212.27954468999815,54476.16187032 2022-12-28,22:43:18.000,362,11136347,-795,0,1672267397,12988.313275479995,212.25839730000007,54476.06405064 2022-12-28,22:43:19.000,362,11136364,-795,0,1672267398,12988.313275479995,212.25839730000007,54476.02911504001 2022-12-28,22:43:20.000,362,11136369,-795,0,1672267399,12988.38737489,212.27954468999815,54476.203793040004 2022-12-28,22:43:21.000,362,11136381,-795,0,1672267400,12988.454737989996,212.26544642999943,54476.25969 2022-12-28,22:43:22.000,362,11136359,-795,0,1672267401,12988.481683229991,212.29364295000414,54476.18283168 2022-12-28,22:43:23.000,362,11136348,-795,0,1672267402,12988.40758382,212.26544642999943,54476.00116656001 2022-12-28,22:43:24.000,362,11136336,-795,0,1672267403,12988.495155849996,212.27954468999815,54476.07802488001 2022-12-28,22:43:25.000,362,11136336,-795,0,1672267404,12988.522101089991,212.26544642999943,54476.21078016 2022-12-28,22:43:26.000,362,11136356,-795,0,1672267405,12988.528837400001,212.28659382000478,54476.175844560006 2022-12-28,22:43:27.000,362,11136350,-795,0,1672267406,12988.48841954,212.26544642999943,54476.057063520006 2022-12-28,22:43:28.000,362,11136327,-795,0,1672267407,12988.602936809992,212.2724955599988,54476.175844560006 2022-12-28,22:43:29.000,362,11136305,-795,0,1672267408,12988.616409429997,212.27954468999815,54476.21776728001 2022-12-28,22:43:30.000,362,11136292,-795,0,1672267409,12988.663563599992,212.24429904000135,54476.24571576001 2022-12-28,22:43:31.000,362,11136301,-795,0,1672267410,12988.602936809992,212.23020078000263,54476.23174152 2022-12-28,22:43:32.000,362,11136302,-795,0,1672267411,12988.575991569996,212.237249910002,54476.11296048 2022-12-28,22:43:33.000,362,11136323,-795,0,1672267412,12988.555782639996,212.1879059999992,54476.11296048 2022-12-28,22:43:34.000,362,11136328,-795,0,1672267413,12988.542310019991,212.20200425999792,54476.09898624001 2022-12-28,22:43:35.000,362,11136309,-795,0,1672267414,12988.508628470001,212.20200425999792,54476.085012 2022-12-28,22:43:36.000,362,11136272,-795,0,1672267415,12988.582727879992,212.18085686999984,54476.30859984 2022-12-28,22:43:37.000,362,11136339,-795,0,1672267416,12988.562518949991,212.1526603500024,54476.23174152 2022-12-28,22:43:38.000,362,11136310,-795,0,1672267417,12988.555782639996,212.2513481700007,54476.1898188 2022-12-28,22:43:39.000,362,11136291,-795,0,1672267418,12988.542310019991,212.28659382000478,54476.09898624001 2022-12-28,22:43:40.000,362,11136258,-795,0,1672267419,12988.582727879992,212.3359377300003,54476.154883200004 2022-12-28,22:43:41.000,362,11136318,-795,0,1672267420,12988.697245149997,212.30774121000286,54476.19680592001 2022-12-28,22:43:42.000,362,11136263,-795,0,1672267421,12988.751135630002,212.237249910002,54476.09898624001 2022-12-28,22:43:43.000,362,11136283,-795,0,1672267422,12988.751135630002,212.20905339000456,54476.13392184 2022-12-28,22:43:44.000,362,11136308,-795,0,1672267423,12988.757871939997,212.15970948000177,54476.224754400006 2022-12-28,22:43:45.000,362,11136280,-795,0,1672267424,12988.858916589998,212.1526603500024,54476.21078016 2022-12-28,22:43:46.000,362,11136287,-795,0,1672267425,12988.831971350002,212.16675861000112,54476.26667712001 2022-12-28,22:43:47.000,362,11136280,-795,0,1672267426,12988.831971350002,212.15970948000177,54476.24571576001 2022-12-28,22:43:48.000,362,11136276,-795,0,1672267427,12988.791553490002,212.20200425999792,54476.11296048 2022-12-28,22:43:49.000,362,11136283,-795,0,1672267428,12988.825235039993,212.18085686999984,54476.12693472001 2022-12-28,22:43:50.000,362,11136317,-795,0,1672267429,12988.865652899993,212.21610252000391,54476.19680592001 2022-12-28,22:43:51.000,362,11136285,-795,0,1672267430,12988.872389210002,212.20905339000456,54476.24571576001 2022-12-28,22:43:52.000,362,11136263,-795,0,1672267431,12988.852180280002,212.18085686999984,54475.99417944 2022-12-28,22:43:53.000,362,11136273,-795,0,1672267432,12988.852180280002,212.19495512999856,54476.18283168 2022-12-28,22:43:54.000,362,11136272,-795,0,1672267433,12988.939752309998,212.20200425999792,54476.30161272 2022-12-28,22:43:55.000,362,11136262,-795,0,1672267434,12988.899334449998,212.21610252000391,54476.24571576001 2022-12-28,22:43:56.000,362,11136282,-795,0,1672267435,12988.953224929988,212.20200425999792,54476.24571576001 2022-12-28,22:43:57.000,362,11136308,-795,0,1672267436,12988.946488619993,212.20905339000456,54476.28763848 2022-12-28,22:43:58.000,362,11136290,-795,0,1672267437,12988.899334449998,212.1879059999992,54476.12693472001 2022-12-28,22:43:59.000,362,11136280,-795,0,1672267438,12988.906070759993,212.1879059999992,54476.14789608001 2022-12-28,22:44:00.000,362,11136242,-795,0,1672267439,12989.027324339993,212.18085686999984,54476.28065136 2022-12-28,22:44:01.000,362,11136271,-795,0,1672267440,12988.959961239998,212.1385620900037,54476.273664240005 2022-12-28,22:44:02.000,362,11136246,-795,0,1672267441,12988.933015999988,212.1244638299977,54476.31558696001 2022-12-28,22:44:03.000,362,11136180,-795,0,1672267442,12988.885861829993,212.1244638299977,54476.11296048 2022-12-28,22:44:04.000,362,11136180,-795,0,1672267443,12988.912807070003,212.09626731000026,54476.19680592001 2022-12-28,22:44:05.000,362,11136222,-795,0,1672267444,12988.899334449998,212.10331643999962,54476.24571576001 2022-12-28,22:44:06.000,362,11136174,-795,0,1672267445,12988.845443969993,212.11741469999833,54476.057063520006 2022-12-28,22:44:07.000,362,11136263,-795,0,1672267446,12988.933015999988,212.13151296000433,54476.25969 2022-12-28,22:44:08.000,362,11136197,-795,0,1672267447,12988.906070759993,212.10331643999962,54476.154883200004 2022-12-28,22:44:09.000,362,11136251,-795,0,1672267448,12988.899334449998,212.10331643999962,54476.12693472001 2022-12-28,22:44:10.000,362,11136219,-795,0,1672267449,12988.926279689993,212.08216905000154,54476.21078016 2022-12-28,22:44:11.000,362,11136198,-795,0,1672267450,12988.919543379998,212.07511992000218,54476.23872864 2022-12-28,22:44:12.000,362,11136181,-795,0,1672267451,12988.919543379998,212.06102166000346,54476.30859984 2022-12-28,22:44:13.000,362,11136197,-795,0,1672267452,12988.879125519998,212.08216905000154,54476.203793040004 2022-12-28,22:44:14.000,362,11136249,-795,0,1672267453,12988.899334449998,212.0398742699981,54476.16885744001 2022-12-28,22:44:15.000,362,11136228,-795,0,1672267454,12988.852180280002,212.0539725300041,54476.23174152 2022-12-28,22:44:16.000,362,11136211,-795,0,1672267455,12988.946488619993,212.03282513999875,54476.44834224 2022-12-28,22:44:17.000,362,11136227,-795,0,1672267456,12988.946488619993,212.03282513999875,54476.46231648001 2022-12-28,22:44:18.000,362,11136222,-795,0,1672267457,12988.926279689993,211.9905303600026,54476.46231648001 2022-12-28,22:44:19.000,362,11136135,-795,0,1672267458,12988.845443969993,212.01872688000003,54476.28065136 2022-12-28,22:44:20.000,362,11136204,-795,0,1672267459,12988.892598140003,212.01872688000003,54476.343535440006 2022-12-28,22:44:21.000,362,11136185,-795,0,1672267460,12988.885861829993,212.01167775000067,54476.392445280006 2022-12-28,22:44:22.000,362,11136241,-795,0,1672267461,12988.912807070003,211.98348123000324,54476.42738088 2022-12-28,22:44:23.000,362,11136229,-795,0,1672267462,12988.838707659997,211.99757949000195,54476.3994324 2022-12-28,22:44:24.000,362,11136174,-795,0,1672267463,12988.845443969993,211.95528470999852,54476.29462560001 2022-12-28,22:44:25.000,362,11136206,-795,0,1672267464,12988.811762420002,212.01872688000003,54476.31558696001 2022-12-28,22:44:26.000,362,11136208,-795,0,1672267465,12988.791553490002,211.95528470999852,54476.45532936 2022-12-28,22:44:27.000,362,11136174,-795,0,1672267466,12988.771344560002,211.97643210000388,54476.392445280006 2022-12-28,22:44:28.000,362,11136171,-795,0,1672267467,12988.710717770002,211.9270881900011,54476.21776728001 2022-12-28,22:44:29.000,362,11136149,-795,0,1672267468,12988.717454079997,211.96233383999788,54476.28763848 2022-12-28,22:44:30.000,362,11136202,-795,0,1672267469,12988.751135630002,211.91298993000237,54476.42039376 2022-12-28,22:44:31.000,362,11136177,-795,0,1672267470,12988.737663009997,211.93413732000045,54476.31558696001 2022-12-28,22:44:32.000,362,11136195,-795,0,1672267471,12988.710717770002,211.89889167000365,54476.38545816001 2022-12-28,22:44:33.000,362,11136202,-795,0,1672267472,12988.717454079997,211.9270881900011,54476.36449680001 2022-12-28,22:44:34.000,362,11136151,-795,0,1672267473,12988.764608249992,211.88479340999766,54476.4693036 2022-12-28,22:44:35.000,362,11136123,-795,0,1672267474,12988.751135630002,211.8918425400043,54476.36449680001 2022-12-28,22:44:36.000,362,11136141,-795,0,1672267475,12988.757871939997,211.92003906000173,54476.38545816001 2022-12-28,22:44:37.000,362,11136213,-795,0,1672267476,12988.710717770002,211.905940800003,54476.36449680001 2022-12-28,22:44:38.000,362,11136169,-795,0,1672267477,12988.677036219997,211.88479340999766,54476.21776728001 2022-12-28,22:44:39.000,362,11136204,-795,0,1672267478,12988.643354669992,211.89889167000365,54476.28065136 2022-12-28,22:44:40.000,362,11136161,-795,0,1672267479,12988.724190389992,211.84954776000086,54476.42039376 2022-12-28,22:44:41.000,362,11136175,-795,0,1672267480,12988.697245149997,211.8918425400043,54476.38545816001 2022-12-28,22:44:42.000,362,11136120,-795,0,1672267481,12988.791553490002,211.8777442799983,54476.3994324 2022-12-28,22:44:43.000,362,11136198,-795,0,1672267482,12988.703981459992,211.8918425400043,54476.24571576001 2022-12-28,22:44:44.000,362,11136122,-795,0,1672267483,12988.764608249992,211.84954776000086,54476.30161272 2022-12-28,22:44:45.000,362,11136205,-795,0,1672267484,12988.778080869997,211.85659689000022,54476.343535440006 2022-12-28,22:44:46.000,362,11136136,-795,0,1672267485,12988.778080869997,211.85659689000022,54476.35052256 2022-12-28,22:44:47.000,362,11136128,-795,0,1672267486,12988.784817179992,211.8918425400043,54476.35750968 2022-12-28,22:44:48.000,362,11136172,-795,0,1672267487,12988.811762420002,211.84954776000086,54476.28763848 2022-12-28,22:44:49.000,362,11136086,-795,0,1672267488,12988.811762420002,211.82840037000278,54476.29462560001 2022-12-28,22:44:50.000,362,11136173,-795,0,1672267489,12988.892598140003,211.82135124000342,54476.392445280006 2022-12-28,22:44:51.000,362,11136139,-795,0,1672267490,12988.845443969993,211.82840037000278,54476.38545816001 2022-12-28,22:44:52.000,362,11136140,-795,0,1672267491,12988.912807070003,211.82135124000342,54476.30859984 2022-12-28,22:44:53.000,362,11136043,-795,0,1672267492,12988.751135630002,211.81430211000406,54476.24571576001 2022-12-28,22:44:54.000,362,11136137,-795,0,1672267493,12988.798289799997,211.8072529800047,54476.21078016 2022-12-28,22:44:55.000,362,11136136,-795,0,1672267494,12988.906070759993,211.77905646,54476.371483920004 2022-12-28,22:44:56.000,362,11136163,-795,0,1672267495,12988.912807070003,211.81430211000406,54476.42738088 2022-12-28,22:44:57.000,362,11136138,-795,0,1672267496,12988.919543379998,211.8072529800047,54476.43436800001 2022-12-28,22:44:58.000,362,11136104,-795,0,1672267497,12988.885861829993,211.7931547199987,54476.29462560001 2022-12-28,22:44:59.000,362,11136072,-795,0,1672267498,12988.899334449998,211.80020384999807,54476.42039376 2022-12-28,22:45:00.000,362,11136143,-795,0,1672267499,12988.919543379998,211.73676168000384,54476.38545816001 2022-12-28,22:45:01.000,362,11136112,-795,0,1672267500,12988.865652899993,211.77200733000063,54476.36449680001 2022-12-28,22:45:02.000,362,11136104,-795,0,1672267501,12988.946488619993,211.75085994000256,54476.392445280006 2022-12-28,22:45:03.000,362,11136123,-795,0,1672267502,12988.912807070003,211.80020384999807,54476.40641952 2022-12-28,22:45:04.000,362,11136143,-795,0,1672267503,12989.020588029998,211.7438108100032,54476.58808464 2022-12-28,22:45:05.000,362,11136081,-795,0,1672267504,12988.993642789988,211.72266341999784,54476.55314904001 2022-12-28,22:45:06.000,362,11136069,-795,0,1672267505,12988.926279689993,211.73676168000384,54476.35750968 2022-12-28,22:45:07.000,362,11136140,-795,0,1672267506,12988.953224929988,211.75790907000192,54476.50423920001 2022-12-28,22:45:08.000,362,11136121,-795,0,1672267507,12988.899334449998,211.75085994000256,54476.25969 2022-12-28,22:45:09.000,362,11136080,-795,0,1672267508,12988.906070759993,211.70856515999913,54476.3295612 2022-12-28,22:45:10.000,362,11136114,-795,0,1672267509,12988.912807070003,211.72971255000448,54476.49725208 2022-12-28,22:45:11.000,362,11136052,-795,0,1672267510,12988.912807070003,211.70856515999913,54476.48327784001 2022-12-28,22:45:12.000,362,11136104,-795,0,1672267511,12988.906070759993,211.6944669000004,54476.35052256 2022-12-28,22:45:13.000,362,11136091,-795,0,1672267512,12988.906070759993,211.70151602999977,54476.3994324 2022-12-28,22:45:14.000,362,11136062,-795,0,1672267513,12988.959961239998,211.6944669000004,54476.53218768001 2022-12-28,22:45:15.000,362,11136092,-795,0,1672267514,12988.953224929988,211.65217212000425,54476.50423920001 2022-12-28,22:45:16.000,362,11136049,-795,0,1672267515,12988.933015999988,211.68741777000105,54476.48327784001 2022-12-28,22:45:17.000,362,11136064,-795,0,1672267516,12988.939752309998,211.61692647000018,54476.511226320006 2022-12-28,22:45:18.000,362,11136021,-795,0,1672267517,12988.845443969993,211.6310247299989,54476.19680592001 2022-12-28,22:45:19.000,362,11136078,-795,0,1672267518,12988.805026109992,211.58168082000338,54476.30161272 2022-12-28,22:45:20.000,362,11136099,-795,0,1672267519,12988.885861829993,211.55348429999867,54476.41340664001 2022-12-28,22:45:21.000,362,11136065,-795,0,1672267520,12988.939752309998,211.5957790800021,54476.539174800004 2022-12-28,22:45:22.000,362,11136071,-795,0,1672267521,12988.939752309998,211.55348429999867,54476.43436800001 2022-12-28,22:45:23.000,362,11136040,-795,0,1672267522,12988.959961239998,211.57463169000403,54476.33654832001 2022-12-28,22:45:24.000,362,11136046,-795,0,1672267523,12988.865652899993,211.56053342999803,54476.37847104 2022-12-28,22:45:25.000,362,11136079,-795,0,1672267524,12988.838707659997,211.55348429999867,54476.322574080004 2022-12-28,22:45:26.000,362,11136070,-795,0,1672267525,12988.892598140003,211.56758256000467,54476.392445280006 2022-12-28,22:45:27.000,362,11136051,-795,0,1672267526,12988.818498729997,211.56053342999803,54476.273664240005 2022-12-28,22:45:28.000,362,11136035,-795,0,1672267527,12988.818498729997,211.61692647000018,54476.21078016 2022-12-28,22:45:29.000,362,11136057,-795,0,1672267528,12988.872389210002,211.58168082000338,54476.47629072 2022-12-28,22:45:30.000,362,11136055,-795,0,1672267529,12988.899334449998,211.5957790800021,54476.35750968 2022-12-28,22:45:31.000,362,11136032,-795,0,1672267530,12988.879125519998,211.57463169000403,54476.371483920004 2022-12-28,22:45:32.000,362,11136062,-795,0,1672267531,12988.885861829993,211.56758256000467,54476.24571576001 2022-12-28,22:45:33.000,362,11136067,-795,0,1672267532,12988.939752309998,211.5957790800021,54476.44834224 2022-12-28,22:45:34.000,362,11136017,-795,0,1672267533,12988.892598140003,211.56758256000467,54476.343535440006 2022-12-28,22:45:35.000,362,11136049,-795,0,1672267534,12988.939752309998,211.52528778000124,54476.31558696001 2022-12-28,22:45:36.000,362,11136078,-795,0,1672267535,12988.946488619993,211.56053342999803,54476.37847104 2022-12-28,22:45:37.000,362,11136020,-795,0,1672267536,12989.040796959998,211.5464351699993,54476.45532936 2022-12-28,22:45:38.000,362,11136041,-795,0,1672267537,12989.000379099998,211.57463169000403,54476.37847104 2022-12-28,22:45:39.000,362,11135986,-795,0,1672267538,12989.087951129994,211.5464351699993,54476.42039376 2022-12-28,22:45:40.000,362,11136088,-795,0,1672267539,12989.094687439989,211.58872995000274,54476.273664240005 2022-12-28,22:45:41.000,362,11136050,-795,0,1672267540,12989.128368989994,211.53938603999995,54476.46231648001 2022-12-28,22:45:42.000,362,11136038,-795,0,1672267541,12989.067742199994,211.55348429999867,54476.29462560001 2022-12-28,22:45:43.000,362,11136017,-795,0,1672267542,12989.034060649989,211.56758256000467,54476.322574080004 2022-12-28,22:45:44.000,362,11136062,-795,0,1672267543,12989.121632679999,211.5464351699993,54476.55314904001 2022-12-28,22:45:45.000,362,11136024,-795,0,1672267544,12989.074478509989,211.57463169000403,54476.44834224 2022-12-28,22:45:46.000,362,11135962,-795,0,1672267545,12989.101423749999,211.56053342999803,54476.4693036 2022-12-28,22:45:47.000,362,11135992,-795,0,1672267546,12989.094687439989,211.56053342999803,54476.48327784001 2022-12-28,22:45:48.000,362,11135966,-795,0,1672267547,12989.020588029998,211.56758256000467,54476.30859984 2022-12-28,22:45:49.000,362,11135964,-795,0,1672267548,12989.061005889998,211.52528778000124,54476.392445280006 2022-12-28,22:45:50.000,362,11135954,-795,0,1672267549,12989.061005889998,211.51823865000188,54476.43436800001 2022-12-28,22:45:51.000,362,11136009,-795,0,1672267550,12989.074478509989,211.50414039000316,54476.44834224 2022-12-28,22:45:52.000,362,11135993,-795,0,1672267551,12989.007115409993,211.55348429999867,54476.3994324 2022-12-28,22:45:53.000,362,11136001,-795,0,1672267552,12989.047533269993,211.51823865000188,54476.44834224 2022-12-28,22:45:54.000,362,11135963,-795,0,1672267553,12988.926279689993,211.4688947399991,54476.19680592001 2022-12-28,22:45:55.000,362,11136004,-795,0,1672267554,12988.993642789988,211.52528778000124,54476.37847104 2022-12-28,22:45:56.000,362,11135920,-795,0,1672267555,12989.020588029998,211.55348429999867,54476.4693036 2022-12-28,22:45:57.000,362,11135994,-795,0,1672267556,12988.993642789988,211.49004213000444,54476.539174800004 2022-12-28,22:45:58.000,362,11135959,-795,0,1672267557,12988.946488619993,211.51823865000188,54476.30161272 2022-12-28,22:45:59.000,362,11135952,-795,0,1672267558,12988.892598140003,211.51118952000252,54476.35750968 2022-12-28,22:46:00.000,362,11135982,-795,0,1672267559,12988.966697549993,211.55348429999867,54476.50423920001 2022-12-28,22:46:01.000,362,11135921,-795,0,1672267560,12988.899334449998,211.5323369100006,54476.55314904001 2022-12-28,22:46:02.000,362,11136007,-795,0,1672267561,12988.966697549993,211.51823865000188,54476.58109752001 2022-12-28,22:46:03.000,362,11135973,-795,0,1672267562,12988.906070759993,211.52528778000124,54476.441355120005 2022-12-28,22:46:04.000,362,11135966,-795,0,1672267563,12988.831971350002,211.56053342999803,54476.4693036 2022-12-28,22:46:05.000,362,11135982,-795,0,1672267564,12988.791553490002,211.56053342999803,54476.41340664001 2022-12-28,22:46:06.000,362,11135954,-795,0,1672267565,12988.818498729997,211.53938603999995,54476.511226320006 2022-12-28,22:46:07.000,362,11136018,-795,0,1672267566,12988.845443969993,211.56053342999803,54476.55314904001 2022-12-28,22:46:08.000,362,11135944,-795,0,1672267567,12988.784817179992,211.5957790800021,54476.46231648001 2022-12-28,22:46:09.000,362,11135994,-795,0,1672267568,12988.784817179992,211.56053342999803,54476.42738088 2022-12-28,22:46:10.000,362,11135969,-795,0,1672267569,12988.831971350002,211.5323369100006,54476.5741104 2022-12-28,22:46:11.000,362,11135968,-795,0,1672267570,12988.791553490002,211.57463169000403,54476.53218768001 2022-12-28,22:46:12.000,362,11135966,-795,0,1672267571,12988.805026109992,211.58872995000274,54476.50423920001 2022-12-28,22:46:13.000,362,11135938,-795,0,1672267572,12988.778080869997,211.5464351699993,54476.3994324 2022-12-28,22:46:14.000,362,11135933,-795,0,1672267573,12988.764608249992,211.55348429999867,54476.539174800004 2022-12-28,22:46:15.000,362,11135959,-795,0,1672267574,12988.831971350002,211.55348429999867,54476.69289144 2022-12-28,22:46:16.000,362,11135948,-795,0,1672267575,12988.818498729997,211.58168082000338,54476.7138528 2022-12-28,22:46:17.000,362,11135915,-795,0,1672267576,12988.831971350002,211.56053342999803,54476.6439816 2022-12-28,22:46:18.000,362,11135942,-795,0,1672267577,12988.791553490002,211.58168082000338,54476.59507176 2022-12-28,22:46:19.000,362,11135868,-795,0,1672267578,12988.845443969993,211.56758256000467,54476.727827040006 2022-12-28,22:46:20.000,362,11135967,-795,0,1672267579,12988.798289799997,211.58872995000274,54476.66494296 2022-12-28,22:46:21.000,362,11135940,-795,0,1672267580,12988.805026109992,211.58872995000274,54476.58109752001 2022-12-28,22:46:22.000,362,11135939,-795,0,1672267581,12988.757871939997,211.60987734000082,54476.560136160006 2022-12-28,22:46:23.000,362,11135926,-795,0,1672267582,12988.764608249992,211.5957790800021,54476.539174800004 2022-12-28,22:46:24.000,362,11135971,-795,0,1672267583,12988.858916589998,211.6451229900049,54476.73481416 2022-12-28,22:46:25.000,362,11135974,-795,0,1672267584,12988.838707659997,211.60987734000082,54476.727827040006 2022-12-28,22:46:26.000,362,11135907,-795,0,1672267585,12988.872389210002,211.61692647000018,54476.67193008001 2022-12-28,22:46:27.000,362,11135884,-795,0,1672267586,12988.845443969993,211.6451229900049,54476.58109752001 2022-12-28,22:46:28.000,362,11135888,-795,0,1672267587,12988.778080869997,211.60987734000082,54476.41340664001 2022-12-28,22:46:29.000,362,11135910,-795,0,1672267588,12988.852180280002,211.5957790800021,54476.38545816001 2022-12-28,22:46:30.000,362,11135895,-795,0,1672267589,12988.845443969993,211.60282821000146,54476.49725208 2022-12-28,22:46:31.000,362,11135927,-795,0,1672267590,12988.831971350002,211.58168082000338,54476.490264960004 2022-12-28,22:46:32.000,362,11135896,-795,0,1672267591,12988.825235039993,211.5957790800021,54476.37847104 2022-12-28,22:46:33.000,362,11135917,-795,0,1672267592,12988.825235039993,211.61692647000018,54476.3994324 2022-12-28,22:46:34.000,362,11135905,-795,0,1672267593,12988.865652899993,211.6310247299989,54476.50423920001 2022-12-28,22:46:35.000,362,11135854,-795,0,1672267594,12988.825235039993,211.60987734000082,54476.44834224 2022-12-28,22:46:36.000,362,11135923,-795,0,1672267595,12988.737663009997,211.61692647000018,54476.38545816001 2022-12-28,22:46:37.000,362,11135889,-795,0,1672267596,12988.683772529992,211.5957790800021,54476.36449680001 2022-12-28,22:46:38.000,362,11135901,-795,0,1672267597,12988.555782639996,211.4970912600038,54476.23872864 2022-12-28,22:46:39.000,362,11135907,-795,0,1672267598,12988.535573709996,211.320863009998,54476.14789608001 2022-12-28,22:46:40.000,362,11135905,-795,0,1672267599,12988.677036219997,211.13053650000074,54476.322574080004 2022-12-28,22:46:41.000,362,11135913,-795,0,1672267600,12988.858916589998,210.98250476999965,54476.203793040004 2022-12-28,22:46:42.000,362,11135874,-795,0,1672267601,12989.000379099998,210.9754556400003,54476.322574080004 2022-12-28,22:46:43.000,362,11135831,-795,0,1672267602,12989.141841609999,211.05299607000052,54476.175844560006 2022-12-28,22:46:44.000,362,11135850,-795,0,1672267603,12989.141841609999,211.20807693000097,54476.33654832001 2022-12-28,22:46:45.000,362,11135882,-795,0,1672267604,12989.101423749999,211.29971561999992,54476.35750968 2022-12-28,22:46:46.000,362,11135869,-795,0,1672267605,12989.020588029998,211.37020692000078,54476.3994324 2022-12-28,22:46:47.000,362,11135812,-795,0,1672267606,12988.966697549993,211.37020692000078,54476.41340664001 2022-12-28,22:46:48.000,362,11135868,-795,0,1672267607,12988.865652899993,211.35610866000206,54476.40641952 2022-12-28,22:46:49.000,362,11135845,-795,0,1672267608,12988.818498729997,211.37020692000078,54476.392445280006 2022-12-28,22:46:50.000,362,11135866,-795,0,1672267609,12988.852180280002,211.334961270004,54476.511226320006 2022-12-28,22:46:51.000,362,11135828,-795,0,1672267610,12988.778080869997,211.37725605000014,54476.4693036 2022-12-28,22:46:52.000,362,11135847,-795,0,1672267611,12988.710717770002,211.320863009998,54476.42738088 2022-12-28,22:46:53.000,362,11135855,-795,0,1672267612,12988.710717770002,211.334961270004,54476.28065136 2022-12-28,22:46:54.000,362,11135837,-795,0,1672267613,12988.629882050001,211.29266649000056,54476.28763848 2022-12-28,22:46:55.000,362,11135826,-795,0,1672267614,12988.542310019991,211.34201040000335,54476.33654832001 2022-12-28,22:46:56.000,362,11135861,-795,0,1672267615,12988.623145739992,211.3843051799995,54476.441355120005 2022-12-28,22:46:57.000,362,11135857,-795,0,1672267616,12988.757871939997,211.320863009998,54476.539174800004 2022-12-28,22:46:58.000,362,11135837,-795,0,1672267617,12988.771344560002,211.34201040000335,54476.49725208 2022-12-28,22:46:59.000,362,11135774,-795,0,1672267618,12988.764608249992,211.31381387999863,54476.5741104 2022-12-28,22:47:00.000,362,11135873,-795,0,1672267619,12988.771344560002,211.31381387999863,54476.43436800001 2022-12-28,22:47:01.000,362,11135818,-795,0,1672267620,12988.784817179992,211.29971561999992,54476.55314904001 2022-12-28,22:47:02.000,362,11135884,-795,0,1672267621,12988.717454079997,211.30676474999927,54476.46231648001 2022-12-28,22:47:03.000,362,11135872,-795,0,1672267622,12988.744399319992,211.35610866000206,54476.4693036 2022-12-28,22:47:04.000,362,11135857,-795,0,1672267623,12988.771344560002,211.36315779000142,54476.55314904001 2022-12-28,22:47:05.000,362,11135851,-795,0,1672267624,12988.872389210002,211.3490595300027,54476.67193008001 2022-12-28,22:47:06.000,362,11135842,-795,0,1672267625,12988.818498729997,211.34201040000335,54476.56712328 2022-12-28,22:47:07.000,362,11135758,-795,0,1672267626,12988.852180280002,211.36315779000142,54476.59507176 2022-12-28,22:47:08.000,362,11135827,-795,0,1672267627,12988.784817179992,211.37725605000014,54476.3994324 2022-12-28,22:47:09.000,362,11135776,-795,0,1672267628,12988.865652899993,211.3843051799995,54476.3994324 2022-12-28,22:47:10.000,362,11135813,-795,0,1672267629,12988.858916589998,211.35610866000206,54476.511226320006 2022-12-28,22:47:11.000,362,11135840,-795,0,1672267630,12988.899334449998,211.320863009998,54476.58808464 2022-12-28,22:47:12.000,362,11135775,-795,0,1672267631,12988.885861829993,211.36315779000142,54476.50423920001 2022-12-28,22:47:13.000,362,11135781,-795,0,1672267632,12988.953224929988,211.3490595300027,54476.50423920001 2022-12-28,22:47:14.000,362,11135829,-795,0,1672267633,12989.027324339993,211.4125017000042,54476.65096872001 2022-12-28,22:47:15.000,362,11135765,-795,0,1672267634,12989.047533269993,211.32791214000463,54476.59507176 2022-12-28,22:47:16.000,362,11135812,-795,0,1672267635,12989.047533269993,211.34201040000335,54476.55314904001 2022-12-28,22:47:17.000,362,11135844,-795,0,1672267636,12989.054269579989,211.334961270004,54476.51821344 2022-12-28,22:47:18.000,362,11135790,-795,0,1672267637,12989.067742199994,211.29971561999992,54476.441355120005 2022-12-28,22:47:19.000,362,11135777,-795,0,1672267638,12989.027324339993,211.320863009998,54476.47629072 2022-12-28,22:47:20.000,362,11135803,-795,0,1672267639,12989.101423749999,211.27856823000184,54476.63699448 2022-12-28,22:47:21.000,362,11135788,-795,0,1672267640,12989.135105299989,211.26446997000312,54476.62302024 2022-12-28,22:47:22.000,362,11135783,-795,0,1672267641,12989.162050539999,211.2362734499984,54476.63699448 2022-12-28,22:47:23.000,362,11135668,-795,0,1672267642,12989.141841609999,211.24332257999777,54476.5741104 2022-12-28,22:47:24.000,362,11135797,-795,0,1672267643,12989.135105299989,211.2362734499984,54476.53218768001 2022-12-28,22:47:25.000,362,11135778,-795,0,1672267644,12989.081214819998,211.22922431999905,54476.41340664001 2022-12-28,22:47:26.000,362,11135831,-795,0,1672267645,12989.128368989994,211.21512606000033,54476.50423920001 2022-12-28,22:47:27.000,362,11135782,-795,0,1672267646,12989.162050539999,211.2362734499984,54476.53218768001 2022-12-28,22:47:28.000,362,11135784,-795,0,1672267647,12989.128368989994,211.22922431999905,54476.49725208 2022-12-28,22:47:29.000,362,11135772,-795,0,1672267648,12989.135105299989,211.20807693000097,54476.560136160006 2022-12-28,22:47:30.000,362,11135751,-795,0,1672267649,12989.182259469999,211.21512606000033,54476.63000736001 2022-12-28,22:47:31.000,362,11135776,-795,0,1672267650,12989.19573208999,211.22922431999905,54476.58808464 2022-12-28,22:47:32.000,362,11135808,-795,0,1672267651,12989.17552315999,211.22922431999905,54476.560136160006 2022-12-28,22:47:33.000,362,11135792,-795,0,1672267652,12989.087951129994,211.2221751899997,54476.42738088 2022-12-28,22:47:34.000,362,11135766,-795,0,1672267653,12989.108160059994,211.22922431999905,54476.42738088 2022-12-28,22:47:35.000,362,11135791,-795,0,1672267654,12989.188995779994,211.24332257999777,54476.55314904001 2022-12-28,22:47:36.000,362,11135794,-795,0,1672267655,12989.121632679999,211.22922431999905,54476.61603312 2022-12-28,22:47:37.000,362,11135784,-795,0,1672267656,12989.135105299989,211.2221751899997,54476.5741104 2022-12-28,22:47:38.000,362,11135757,-795,0,1672267657,12989.108160059994,211.21512606000033,54476.54616192 2022-12-28,22:47:39.000,362,11135681,-795,0,1672267658,12989.188995779994,211.20807693000097,54476.6439816 2022-12-28,22:47:40.000,362,11135762,-795,0,1672267659,12989.168786849994,211.22922431999905,54476.65096872001 2022-12-28,22:47:41.000,362,11135752,-795,0,1672267660,12989.17552315999,211.1869295400029,54476.60205888001 2022-12-28,22:47:42.000,362,11135743,-795,0,1672267661,12989.101423749999,211.2010278000016,54476.511226320006 2022-12-28,22:47:43.000,362,11135780,-795,0,1672267662,12989.087951129994,211.22922431999905,54476.560136160006 2022-12-28,22:47:44.000,362,11135731,-795,0,1672267663,12989.17552315999,211.2221751899997,54476.678917200006 2022-12-28,22:47:45.000,362,11135744,-795,0,1672267664,12989.26309519,211.2362734499984,54476.79071112 2022-12-28,22:47:46.000,362,11135746,-795,0,1672267665,12989.249622569994,211.21512606000033,54476.8535952 2022-12-28,22:47:47.000,362,11135683,-795,0,1672267666,12989.32372198,211.21512606000033,54476.727827040006 2022-12-28,22:47:48.000,362,11135709,-555,0,1672267667,12989.222677329999,211.2221751899997,54476.49725208 2022-12-28,22:47:49.000,362,11135659,-795,0,1672267668,12989.25635887999,211.2221751899997,54476.511226320006 2022-12-28,22:47:50.000,362,11135751,-795,0,1672267669,12989.36413984,211.15873301999818,54476.609046000005 2022-12-28,22:47:51.000,362,11135695,-795,0,1672267670,12989.471920799995,211.15168388999882,54476.51821344 2022-12-28,22:47:52.000,362,11135685,-795,0,1672267671,12989.471920799995,211.03184868000244,54476.49725208 2022-12-28,22:47:53.000,362,11135735,-795,0,1672267672,12989.4045577,210.91201346999878,54476.44834224 2022-12-28,22:47:54.000,362,11135704,-795,0,1672267673,12989.330458289995,210.9402099900035,54476.62302024 2022-12-28,22:47:55.000,362,11135681,-795,0,1672267674,12989.249622569994,211.02479955000308,54476.560136160006 2022-12-28,22:47:56.000,362,11135704,-795,0,1672267675,12989.168786849994,211.06004519999988,54476.392445280006 2022-12-28,22:47:57.000,362,11135699,-795,0,1672267676,12989.128368989994,211.13053650000074,54476.392445280006 2022-12-28,22:47:58.000,362,11135718,-795,0,1672267677,12989.168786849994,211.15168388999882,54476.539174800004 2022-12-28,22:47:59.000,362,11135724,-795,0,1672267678,12989.155314229989,211.16578215000482,54476.58808464 2022-12-28,22:48:00.000,362,11135692,-795,0,1672267679,12989.29677673999,211.1869295400029,54476.7138528 2022-12-28,22:48:01.000,362,11135700,-795,0,1672267680,12989.30351305,211.21512606000033,54476.68590432 2022-12-28,22:48:02.000,362,11135718,-795,0,1672267681,12989.33719459999,211.25742084000376,54476.678917200006 2022-12-28,22:48:03.000,362,11135694,-795,0,1672267682,12989.27656780999,211.25742084000376,54476.441355120005 2022-12-28,22:48:04.000,362,11135619,-795,0,1672267683,12989.28330412,211.21512606000033,54476.50423920001 2022-12-28,22:48:05.000,362,11135695,-795,0,1672267684,12989.32372198,211.2221751899997,54476.66494296 2022-12-28,22:48:06.000,362,11135679,-795,0,1672267685,12989.30351305,211.19397867000225,54476.69987856001 2022-12-28,22:48:07.000,362,11135690,-795,0,1672267686,12989.34393091,211.25742084000376,54476.67193008001 2022-12-28,22:48:08.000,362,11135735,-795,0,1672267687,12989.31698566999,211.2221751899997,54476.52520056 2022-12-28,22:48:09.000,362,11135663,-795,0,1672267688,12989.310249359994,211.2503717100044,54476.560136160006 2022-12-28,22:48:10.000,362,11135685,-795,0,1672267689,12989.38434877,211.25742084000376,54476.678917200006 2022-12-28,22:48:11.000,362,11135623,-795,0,1672267690,12989.31698566999,211.25742084000376,54476.42738088 2022-12-28,22:48:12.000,362,11135713,-795,0,1672267691,12989.35740352999,211.30676474999927,54476.61603312 2022-12-28,22:48:13.000,362,11135686,-795,0,1672267692,12989.31698566999,211.2856173600012,54476.490264960004 2022-12-28,22:48:14.000,362,11135685,-795,0,1672267693,12989.33719459999,211.30676474999927,54476.53218768001 2022-12-28,22:48:15.000,362,11135672,-795,0,1672267694,12989.31698566999,211.3843051799995,54476.53218768001 2022-12-28,22:48:16.000,362,11135659,-795,0,1672267695,12989.330458289995,211.40545257000485,54476.678917200006 2022-12-28,22:48:17.000,362,11135706,-795,0,1672267696,12989.242886259999,211.447747350001,54476.63699448 2022-12-28,22:48:18.000,362,11135666,-795,0,1672267697,12989.141841609999,211.39840343999822,54476.539174800004 2022-12-28,22:48:19.000,362,11135599,-795,0,1672267698,12989.054269579989,211.32791214000463,54476.609046000005 2022-12-28,22:48:20.000,362,11135684,-795,0,1672267699,12989.061005889998,211.1869295400029,54476.609046000005 2022-12-28,22:48:21.000,362,11135667,-795,0,1672267700,12989.141841609999,211.1375856300001,54476.678917200006 2022-12-28,22:48:22.000,362,11135626,-795,0,1672267701,12989.101423749999,211.0741434599986,54476.55314904001 2022-12-28,22:48:23.000,362,11135644,-795,0,1672267702,12989.162050539999,211.11643824000203,54476.59507176 2022-12-28,22:48:24.000,362,11135639,-795,0,1672267703,12989.28330412,211.14463475999946,54476.79769824001 2022-12-28,22:48:25.000,362,11135617,-795,0,1672267704,12989.23614994999,211.1375856300001,54476.79071112 2022-12-28,22:48:26.000,362,11135626,-795,0,1672267705,12989.25635887999,211.16578215000482,54476.83263384 2022-12-28,22:48:27.000,362,11135633,-795,0,1672267706,12989.25635887999,211.15873301999818,54476.79071112 2022-12-28,22:48:28.000,362,11135678,-795,0,1672267707,12989.17552315999,211.15873301999818,54476.60205888001 2022-12-28,22:48:29.000,362,11135604,-795,0,1672267708,12989.108160059994,211.15873301999818,54476.62302024 2022-12-28,22:48:30.000,362,11135619,-795,0,1672267709,12989.108160059994,211.09529085000395,54476.66494296 2022-12-28,22:48:31.000,362,11135637,-795,0,1672267710,12989.128368989994,211.0741434599986,54476.657955840004 2022-12-28,22:48:32.000,362,11135626,-795,0,1672267711,12989.162050539999,211.0388978100018,54476.67193008001 2022-12-28,22:48:33.000,362,11135609,-795,0,1672267712,12989.209204709994,211.06709432999924,54476.63699448 2022-12-28,22:48:34.000,362,11135635,-795,0,1672267713,12989.31698566999,211.12348737000138,54476.776736880005 2022-12-28,22:48:35.000,362,11135558,-795,0,1672267714,12989.229413639994,211.19397867000225,54476.72083992001 2022-12-28,22:48:36.000,362,11135624,-795,0,1672267715,12989.21594101999,211.24332257999777,54476.75577552 2022-12-28,22:48:37.000,362,11135664,-795,0,1672267716,12989.182259469999,211.31381387999863,54476.76276264 2022-12-28,22:48:38.000,362,11135616,-795,0,1672267717,12989.047533269993,211.2503717100044,54476.63000736001 2022-12-28,22:48:39.000,362,11135582,-795,0,1672267718,12989.007115409993,211.29266649000056,54476.678917200006 2022-12-28,22:48:40.000,362,11135575,-795,0,1672267719,12989.121632679999,211.29266649000056,54476.83962096001 2022-12-28,22:48:41.000,362,11135616,-795,0,1672267720,12989.094687439989,211.30676474999927,54476.86756944001 2022-12-28,22:48:42.000,362,11135622,-795,0,1672267721,12989.155314229989,211.29266649000056,54476.83263384 2022-12-28,22:48:43.000,362,11135536,-755,0,1672267722,12989.074478509989,211.31381387999863,54476.80468536 2022-12-28,22:48:44.000,362,11135631,-795,0,1672267723,12989.020588029998,211.29971561999992,54476.67193008001 2022-12-28,22:48:45.000,362,11135624,-795,0,1672267724,12989.000379099998,211.30676474999927,54476.60205888001 2022-12-28,22:48:46.000,362,11135622,-795,0,1672267725,12989.135105299989,211.29971561999992,54476.81865960001 2022-12-28,22:48:47.000,362,11135586,-795,0,1672267726,12989.094687439989,211.32791214000463,54476.75577552 2022-12-28,22:48:48.000,362,11135570,-795,0,1672267727,12989.101423749999,211.31381387999863,54476.74878840001 2022-12-28,22:48:49.000,362,11135566,-795,0,1672267728,12989.094687439989,211.34201040000335,54476.67193008001 2022-12-28,22:48:50.000,362,11135587,-795,0,1672267729,12989.074478509989,211.3490595300027,54476.706865680004 2022-12-28,22:48:51.000,362,11135530,-795,0,1672267730,12989.087951129994,211.34201040000335,54476.706865680004 2022-12-28,22:48:52.000,362,11135570,-795,0,1672267731,12989.148577919994,211.37725605000014,54476.75577552 2022-12-28,22:48:53.000,362,11135583,-795,0,1672267732,12989.128368989994,211.4125017000042,54476.75577552 2022-12-28,22:48:54.000,362,11135624,-795,0,1672267733,12989.087951129994,211.3490595300027,54476.58109752001 2022-12-28,22:48:55.000,362,11135587,-795,0,1672267734,12989.061005889998,211.37020692000078,54476.63000736001 2022-12-28,22:48:56.000,362,11135570,-795,0,1672267735,12989.108160059994,211.39840343999822,54476.706865680004 2022-12-28,22:48:57.000,362,11135548,-795,0,1672267736,12989.067742199994,211.42659996000293,54476.74878840001 2022-12-28,22:48:58.000,362,11135510,-795,0,1672267737,12989.034060649989,211.4125017000042,54476.62302024 2022-12-28,22:48:59.000,362,11135490,-795,0,1672267738,12989.188995779994,211.447747350001,54476.86756944001 2022-12-28,22:49:00.000,362,11135620,-795,0,1672267739,12989.222677329999,211.39840343999822,54476.93744064001 2022-12-28,22:49:01.000,362,11135558,-795,0,1672267740,12989.155314229989,211.447747350001,54476.9234664 2022-12-28,22:49:02.000,362,11135544,-795,0,1672267741,12989.128368989994,211.37725605000014,54476.76974976001 2022-12-28,22:49:03.000,362,11135586,-795,0,1672267742,12989.121632679999,211.45479648000037,54476.895517920006 2022-12-28,22:49:04.000,362,11135595,-795,0,1672267743,12989.141841609999,211.46184560999973,54476.88154368 2022-12-28,22:49:05.000,362,11135572,-795,0,1672267744,12989.182259469999,211.45479648000037,54477.00032472 2022-12-28,22:49:06.000,362,11135577,-795,0,1672267745,12989.141841609999,211.45479648000037,54476.90949216 2022-12-28,22:49:07.000,362,11135518,-795,0,1672267746,12989.141841609999,211.49004213000444,54476.95141488 2022-12-28,22:49:08.000,362,11135571,-795,0,1672267747,12989.087951129994,211.44069822000165,54476.86756944001 2022-12-28,22:49:09.000,362,11135538,-795,0,1672267748,12989.034060649989,211.4970912600038,54476.86756944001 2022-12-28,22:49:10.000,362,11135549,-795,0,1672267749,12989.101423749999,211.4125017000042,54476.944427760005 2022-12-28,22:49:11.000,362,11135527,-795,0,1672267750,12989.034060649989,211.45479648000037,54476.93744064001 2022-12-28,22:49:12.000,362,11135527,-795,0,1672267751,12989.027324339993,211.447747350001,54476.874556560004 2022-12-28,22:49:13.000,362,11135496,-795,0,1672267752,12988.966697549993,211.47594386999845,54476.8535952 2022-12-28,22:49:14.000,362,11135535,-795,0,1672267753,12989.013851719988,211.50414039000316,54476.93744064001 2022-12-28,22:49:15.000,362,11135471,-795,0,1672267754,12988.953224929988,211.4970912600038,54476.93744064001 2022-12-28,22:49:16.000,362,11135565,-795,0,1672267755,12988.966697549993,211.47594386999845,54476.90250504 2022-12-28,22:49:17.000,362,11135516,-795,0,1672267756,12988.899334449998,211.47594386999845,54476.874556560004 2022-12-28,22:49:18.000,362,11135529,-795,0,1672267757,12988.885861829993,211.49004213000444,54476.75577552 2022-12-28,22:49:19.000,362,11135491,-795,0,1672267758,12988.811762420002,211.51823865000188,54476.73481416 2022-12-28,22:49:20.000,362,11135516,-795,0,1672267759,12988.899334449998,211.51823865000188,54476.95141488 2022-12-28,22:49:21.000,362,11135518,-795,0,1672267760,12988.892598140003,211.5464351699993,54476.958402 2022-12-28,22:49:22.000,362,11135511,-795,0,1672267761,12988.885861829993,211.5323369100006,54476.895517920006 2022-12-28,22:49:23.000,362,11135510,-795,0,1672267762,12988.798289799997,211.5323369100006,54476.79071112 2022-12-28,22:49:24.000,362,11135469,-795,0,1672267763,12988.751135630002,211.5464351699993,54476.657955840004 2022-12-28,22:49:25.000,362,11135494,-795,0,1672267764,12988.764608249992,211.56053342999803,54476.76974976001 2022-12-28,22:49:26.000,362,11135483,-795,0,1672267765,12988.831971350002,211.5323369100006,54476.80468536 2022-12-28,22:49:27.000,362,11135509,-795,0,1672267766,12988.764608249992,211.56053342999803,54476.83263384 2022-12-28,22:49:28.000,362,11135498,-795,0,1672267767,12988.703981459992,211.60987734000082,54476.74180128 2022-12-28,22:49:29.000,362,11135507,-795,0,1672267768,12988.710717770002,211.5957790800021,54476.73481416 2022-12-28,22:49:30.000,362,11135508,-795,0,1672267769,12988.683772529992,211.60987734000082,54476.846608080006 2022-12-28,22:49:31.000,362,11135513,-795,0,1672267770,12988.751135630002,211.6310247299989,54476.79769824001 2022-12-28,22:49:32.000,362,11135496,-795,0,1672267771,12988.717454079997,211.65217212000425,54476.76276264 2022-12-28,22:49:33.000,362,11135486,-795,0,1672267772,12988.596200499996,211.61692647000018,54476.63000736001 2022-12-28,22:49:34.000,362,11135467,-795,0,1672267773,12988.656827289997,211.6592212500036,54476.63699448 2022-12-28,22:49:35.000,362,11135502,-795,0,1672267774,12988.643354669992,211.6451229900049,54476.776736880005 2022-12-28,22:49:36.000,362,11135503,-795,0,1672267775,12988.703981459992,211.6592212500036,54476.75577552 2022-12-28,22:49:37.000,362,11135503,-795,0,1672267776,12988.636618359997,211.6803686400017,54476.783724 2022-12-28,22:49:38.000,362,11135508,-795,0,1672267777,12988.683772529992,211.65217212000425,54476.76974976001 2022-12-28,22:49:39.000,362,11135459,-795,0,1672267778,12988.690508840002,211.6944669000004,54476.846608080006 2022-12-28,22:49:40.000,362,11135546,-795,0,1672267779,12988.757871939997,211.72266341999784,54476.79769824001 2022-12-28,22:49:41.000,362,11135479,-795,0,1672267780,12988.656827289997,211.70151602999977,54476.81865960001 2022-12-28,22:49:42.000,362,11135532,-795,0,1672267781,12988.663563599992,211.75085994000256,54476.74180128 2022-12-28,22:49:43.000,362,11135512,-795,0,1672267782,12988.629882050001,211.7438108100032,54476.74180128 2022-12-28,22:49:44.000,362,11135474,-795,0,1672267783,12988.710717770002,211.75085994000256,54476.80468536 2022-12-28,22:49:45.000,362,11135445,-795,0,1672267784,12988.703981459992,211.77905646,54476.895517920006 2022-12-28,22:49:46.000,362,11135480,-795,0,1672267785,12988.771344560002,211.75085994000256,54476.88853080001 2022-12-28,22:49:47.000,362,11135412,-795,0,1672267786,12988.690508840002,211.78610558999935,54476.874556560004 2022-12-28,22:49:48.000,362,11135453,-795,0,1672267787,12988.650090980002,211.75085994000256,54476.6439816 2022-12-28,22:49:49.000,362,11135473,-795,0,1672267788,12988.650090980002,211.78610558999935,54476.73481416 2022-12-28,22:49:50.000,362,11135473,-795,0,1672267789,12988.717454079997,211.80020384999807,54476.8535952 2022-12-28,22:49:51.000,362,11135466,-795,0,1672267790,12988.656827289997,211.80020384999807,54476.76974976001 2022-12-28,22:49:52.000,362,11135412,-795,0,1672267791,12988.643354669992,211.82840037000278,54476.69987856001 2022-12-28,22:49:53.000,362,11135484,-795,0,1672267792,12988.582727879992,211.82135124000342,54476.68590432 2022-12-28,22:49:54.000,362,11135495,-795,0,1672267793,12988.602936809992,211.82840037000278,54476.79071112 2022-12-28,22:49:55.000,362,11135379,-795,0,1672267794,12988.555782639996,211.81430211000406,54476.76276264 2022-12-28,22:49:56.000,362,11135427,-795,0,1672267795,12988.549046330001,211.81430211000406,54476.678917200006 2022-12-28,22:49:57.000,362,11135418,-795,0,1672267796,12988.562518949991,211.80020384999807,54476.79769824001 2022-12-28,22:49:58.000,362,11135438,-795,0,1672267797,12988.46821061,211.77200733000063,54476.52520056 2022-12-28,22:49:59.000,362,11135403,-795,0,1672267798,12988.34695703,211.82840037000278,54476.50423920001 2022-12-28,22:50:00.000,362,11135470,-795,0,1672267799,12988.549046330001,211.78610558999935,54476.76974976001 2022-12-28,22:50:01.000,362,11135455,-795,0,1672267800,12988.501892159991,211.81430211000406,54476.81865960001 2022-12-28,22:50:02.000,362,11135430,-795,0,1672267801,12988.495155849996,211.78610558999935,54476.76276264 2022-12-28,22:50:03.000,362,11135412,-795,0,1672267802,12988.44800168,211.78610558999935,54476.727827040006 2022-12-28,22:50:04.000,362,11135451,-795,0,1672267803,12988.36716596,211.80020384999807,54476.58109752001 2022-12-28,22:50:05.000,362,11135367,-795,0,1672267804,12988.38063857999,211.73676168000384,54476.60205888001 2022-12-28,22:50:06.000,362,11135393,-795,0,1672267805,12988.441265369991,211.76495820000127,54476.706865680004 2022-12-28,22:50:07.000,362,11135381,-795,0,1672267806,12988.414320129996,211.75085994000256,54476.63000736001 2022-12-28,22:50:08.000,362,11135412,-795,0,1672267807,12988.394111199996,211.7438108100032,54476.66494296 2022-12-28,22:50:09.000,362,11135401,-795,0,1672267808,12988.46821061,211.70856515999913,54476.75577552 2022-12-28,22:50:10.000,362,11135445,-795,0,1672267809,12988.508628470001,211.76495820000127,54476.73481416 2022-12-28,22:50:11.000,362,11135417,-795,0,1672267810,12988.40758382,211.72971255000448,54476.68590432 2022-12-28,22:50:12.000,362,11135411,-795,0,1672267811,12988.38063857999,211.7438108100032,54476.490264960004 2022-12-28,22:50:13.000,362,11135385,-795,0,1672267812,12988.38737489,211.76495820000127,54476.56712328 2022-12-28,22:50:14.000,362,11135398,-795,0,1672267813,12988.40758382,211.75790907000192,54476.63699448 2022-12-28,22:50:15.000,362,11135370,-795,0,1672267814,12988.394111199996,211.75085994000256,54476.55314904001 2022-12-28,22:50:16.000,362,11135434,-795,0,1672267815,12988.40758382,211.8072529800047,54476.54616192 2022-12-28,22:50:17.000,362,11135429,-795,0,1672267816,12988.38063857999,211.76495820000127,54476.6439816 2022-12-28,22:50:18.000,362,11135367,-795,0,1672267817,12988.36042964999,211.8072529800047,54476.490264960004 2022-12-28,22:50:19.000,362,11135395,-795,0,1672267818,12988.36716596,211.81430211000406,54476.59507176 2022-12-28,22:50:20.000,362,11135383,-795,0,1672267819,12988.353693339996,211.88479340999766,54476.49725208 2022-12-28,22:50:21.000,362,11135440,-795,0,1672267820,12988.353693339996,211.92003906000173,54476.53218768001 2022-12-28,22:50:22.000,362,11135375,-795,0,1672267821,12988.34695703,212.0257760099994,54476.371483920004 2022-12-28,22:50:23.000,362,11135423,-795,0,1672267822,12988.461474299991,212.08216905000154,54476.36449680001 2022-12-28,22:50:24.000,362,11135393,-795,0,1672267823,12988.825235039993,211.9905303600026,54476.51821344 2022-12-28,22:50:25.000,362,11135395,-795,0,1672267824,12988.872389210002,211.77200733000063,54476.62302024 2022-12-28,22:50:26.000,362,11135390,-795,0,1672267825,12988.771344560002,211.68741777000105,54476.5741104 2022-12-28,22:50:27.000,362,11135436,-795,0,1672267826,12988.670299910002,211.66627038000297,54476.53218768001 2022-12-28,22:50:28.000,362,11135346,-795,0,1672267827,12988.609673120001,211.70151602999977,54476.51821344 2022-12-28,22:50:29.000,362,11135368,-795,0,1672267828,12988.569255260001,211.70856515999913,54476.42738088 2022-12-28,22:50:30.000,362,11135425,-795,0,1672267829,12988.562518949991,211.7931547199987,54476.44834224 2022-12-28,22:50:31.000,362,11135406,-795,0,1672267830,12988.596200499996,211.81430211000406,54476.68590432 2022-12-28,22:50:32.000,362,11135414,-795,0,1672267831,12988.596200499996,211.85659689000022,54476.62302024 2022-12-28,22:50:33.000,362,11135350,-795,0,1672267832,12988.528837400001,211.85659689000022,54476.539174800004 2022-12-28,22:50:34.000,362,11135382,-795,0,1672267833,12988.501892159991,211.88479340999766,54476.511226320006 2022-12-28,22:50:35.000,362,11135338,-795,0,1672267834,12988.549046330001,211.87069514999894,54476.53218768001 2022-12-28,22:50:36.000,362,11135353,-795,0,1672267835,12988.522101089991,211.9270881900011,54476.58808464 2022-12-28,22:50:37.000,362,11135370,-795,0,1672267836,12988.515364779996,211.88479340999766,54476.560136160006 2022-12-28,22:50:38.000,362,11135380,-795,0,1672267837,12988.434529059996,211.94823557999916,54476.41340664001 2022-12-28,22:50:39.000,362,11135349,-795,0,1672267838,12988.441265369991,211.92003906000173,54476.49725208 2022-12-28,22:50:40.000,362,11135383,-795,0,1672267839,12988.414320129996,212.01167775000067,54476.539174800004 2022-12-28,22:50:41.000,362,11135362,-795,0,1672267840,12988.414320129996,212.01167775000067,54476.46231648001 2022-12-28,22:50:42.000,362,11135376,-795,0,1672267841,12988.48841954,212.04692340000474,54476.65096872001 2022-12-28,22:50:43.000,362,11135327,-795,0,1672267842,12988.481683229991,212.03282513999875,54476.68590432 2022-12-28,22:50:44.000,362,11135346,-795,0,1672267843,12988.44800168,212.0257760099994,54476.63000736001 2022-12-28,22:50:45.000,362,11135373,-795,0,1672267844,12988.36716596,212.03282513999875,54476.52520056 2022-12-28,22:50:46.000,362,11135373,-795,0,1672267845,12988.40758382,212.01167775000067,54476.61603312 2022-12-28,22:50:47.000,362,11135326,-795,0,1672267846,12988.394111199996,212.01872688000003,54476.62302024 2022-12-28,22:50:48.000,362,11135318,-795,0,1672267847,12988.36042964999,212.0046286200013,54476.58109752001 2022-12-28,22:50:49.000,362,11135314,-795,0,1672267848,12988.34695703,212.01167775000067,54476.56712328 2022-12-28,22:50:50.000,362,11135327,-795,0,1672267849,12988.394111199996,212.0046286200013,54476.68590432 2022-12-28,22:50:51.000,362,11135334,-795,0,1672267850,12988.313275479995,212.01167775000067,54476.60205888001 2022-12-28,22:50:52.000,362,11135321,-795,0,1672267851,12988.313275479995,212.01167775000067,54476.5741104 2022-12-28,22:50:53.000,362,11135344,-795,0,1672267852,12988.252648689995,211.9905303600026,54476.392445280006 2022-12-28,22:50:54.000,362,11135350,-795,0,1672267853,12988.27959392999,212.03282513999875,54476.38545816001 2022-12-28,22:50:55.000,362,11135334,-795,0,1672267854,12988.24591238,212.01872688000003,54476.441355120005 2022-12-28,22:50:56.000,362,11135332,-795,0,1672267855,12988.3267481,212.0257760099994,54476.54616192 2022-12-28,22:50:57.000,362,11135294,-795,0,1672267856,12988.353693339996,212.0257760099994,54476.560136160006 2022-12-28,22:50:58.000,362,11135337,-795,0,1672267857,12988.36042964999,212.01872688000003,54476.35052256 2022-12-28,22:50:59.000,362,11135312,-795,0,1672267858,12988.38063857999,212.0046286200013,54476.55314904001 2022-12-28,22:51:00.000,362,11135317,-675,0,1672267859,12988.32001178999,212.06102166000346,54476.42738088 2022-12-28,22:51:01.000,362,11135323,-795,0,1672267860,12988.441265369991,212.01167775000067,54476.52520056 2022-12-28,22:51:02.000,362,11135325,-795,0,1672267861,12988.40758382,212.01872688000003,54476.3994324 2022-12-28,22:51:03.000,362,11135320,-795,0,1672267862,12988.353693339996,211.9905303600026,54476.37847104 2022-12-28,22:51:04.000,362,11135305,-795,0,1672267863,12988.48841954,211.9905303600026,54476.5741104 2022-12-28,22:51:05.000,362,11135332,-795,0,1672267864,12988.474946919996,211.94823557999916,54476.56712328 2022-12-28,22:51:06.000,362,11135335,-795,0,1672267865,12988.42779275,211.93413732000045,54476.54616192 2022-12-28,22:51:07.000,362,11135302,-795,0,1672267866,12988.34695703,211.89889167000365,54476.5741104 2022-12-28,22:51:08.000,362,11135316,-795,0,1672267867,12988.25938499999,211.9905303600026,54476.43436800001 2022-12-28,22:51:09.000,362,11135303,-795,0,1672267868,12988.26612131,212.01167775000067,54476.46231648001 2022-12-28,22:51:10.000,362,11135270,-795,0,1672267869,12988.232439759995,212.0539725300041,54476.44834224 2022-12-28,22:51:11.000,362,11135332,-795,0,1672267870,12988.26612131,212.06102166000346,54476.609046000005 2022-12-28,22:51:12.000,362,11135321,-795,0,1672267871,12988.34022071999,212.08216905000154,54476.73481416 2022-12-28,22:51:13.000,362,11135318,-795,0,1672267872,12988.32001178999,212.0539725300041,54476.63000736001 2022-12-28,22:51:14.000,362,11135251,-795,0,1672267873,12988.333484409995,212.0539725300041,54476.56712328 2022-12-28,22:51:15.000,362,11135246,-795,0,1672267874,12988.24591238,212.0539725300041,54476.30161272 2022-12-28,22:51:16.000,362,11135263,-795,0,1672267875,12988.30653917,212.07511992000218,54476.490264960004 2022-12-28,22:51:17.000,362,11135280,-795,0,1672267876,12988.333484409995,212.0892181800009,54476.511226320006 2022-12-28,22:51:18.000,362,11135255,-795,0,1672267877,12988.28633024,212.01167775000067,54476.46231648001 2022-12-28,22:51:19.000,362,11135274,-795,0,1672267878,12988.32001178999,212.0892181800009,54476.46231648001 2022-12-28,22:51:20.000,362,11135285,-795,0,1672267879,12988.333484409995,212.0539725300041,54476.55314904001 2022-12-28,22:51:21.000,362,11135266,-795,0,1672267880,12988.38063857999,212.10331643999962,54476.539174800004 2022-12-28,22:51:22.000,362,11135285,-795,0,1672267881,12988.38737489,212.09626731000026,54476.52520056 2022-12-28,22:51:23.000,362,11135244,-795,0,1672267882,12988.34695703,212.0892181800009,54476.33654832001 2022-12-28,22:51:24.000,362,11135199,-795,0,1672267883,12988.36716596,212.06807079000282,54476.371483920004 2022-12-28,22:51:25.000,362,11135221,-795,0,1672267884,12988.40758382,212.08216905000154,54476.40641952 2022-12-28,22:51:26.000,362,11135259,-795,0,1672267885,12988.394111199996,212.07511992000218,54476.3994324 2022-12-28,22:51:27.000,362,11135266,-795,0,1672267886,12988.434529059996,212.06807079000282,54476.43436800001 2022-12-28,22:51:28.000,362,11135222,-795,0,1672267887,12988.38737489,212.0398742699981,54476.38545816001 2022-12-28,22:51:29.000,362,11135255,-795,0,1672267888,12988.38063857999,212.03282513999875,54476.36449680001 2022-12-28,22:51:30.000,362,11135245,-795,0,1672267889,12988.42779275,212.0257760099994,54476.51821344 2022-12-28,22:51:31.000,362,11135195,-795,0,1672267890,12988.44800168,211.9905303600026,54476.511226320006 2022-12-28,22:51:32.000,362,11135182,-795,0,1672267891,12988.441265369991,211.99757949000195,54476.441355120005 2022-12-28,22:51:33.000,362,11135189,-795,0,1672267892,12988.38737489,211.99757949000195,54476.343535440006 2022-12-28,22:51:34.000,362,11135247,-795,0,1672267893,12988.38063857999,211.9905303600026,54476.38545816001 2022-12-28,22:51:35.000,362,11135285,-795,0,1672267894,12988.434529059996,211.99757949000195,54476.47629072 2022-12-28,22:51:36.000,362,11135249,-795,0,1672267895,12988.48841954,211.97643210000388,54476.560136160006 2022-12-28,22:51:37.000,362,11135250,-795,0,1672267896,12988.441265369991,211.9411864499998,54476.45532936 2022-12-28,22:51:38.000,362,11135195,-795,0,1672267897,12988.394111199996,211.95528470999852,54476.42738088 2022-12-28,22:51:39.000,362,11135144,-795,0,1672267898,12988.40758382,211.96233383999788,54476.37847104 2022-12-28,22:51:40.000,362,11135279,-795,0,1672267899,12988.434529059996,211.93413732000045,54476.4693036 2022-12-28,22:51:41.000,362,11135227,-795,0,1672267900,12988.474946919996,211.93413732000045,54476.48327784001 2022-12-28,22:51:42.000,362,11135206,-795,0,1672267901,12988.454737989996,211.91298993000237,54476.43436800001 2022-12-28,22:51:43.000,362,11135208,-795,0,1672267902,12988.373902269996,211.9411864499998,54476.42039376 2022-12-28,22:51:44.000,362,11135222,-795,0,1672267903,12988.38063857999,211.905940800003,54476.511226320006 2022-12-28,22:51:45.000,362,11135215,-795,0,1672267904,12988.46821061,211.92003906000173,54476.59507176 2022-12-28,22:51:46.000,362,11135225,-795,0,1672267905,12988.48841954,211.92003906000173,54476.63000736001 2022-12-28,22:51:47.000,362,11135154,-795,0,1672267906,12988.44800168,211.8777442799983,54476.560136160006 2022-12-28,22:51:48.000,362,11135177,-795,0,1672267907,12988.394111199996,211.85659689000022,54476.42738088 2022-12-28,22:51:49.000,362,11135132,-795,0,1672267908,12988.394111199996,211.8777442799983,54476.48327784001 2022-12-28,22:51:50.000,362,11135192,-795,0,1672267909,12988.40084750999,211.8424986300015,54476.560136160006 2022-12-28,22:51:51.000,362,11135232,-795,0,1672267910,12988.434529059996,211.8777442799983,54476.5741104 2022-12-28,22:51:52.000,362,11135205,-795,0,1672267911,12988.441265369991,211.82135124000342,54476.48327784001 2022-12-28,22:51:53.000,362,11135206,-795,0,1672267912,12988.394111199996,211.81430211000406,54476.48327784001 2022-12-28,22:51:54.000,362,11135219,-795,0,1672267913,12988.501892159991,211.82840037000278,54476.61603312 2022-12-28,22:51:55.000,362,11135117,-795,0,1672267914,12988.44800168,211.8777442799983,54476.51821344 2022-12-28,22:51:56.000,362,11135193,-795,0,1672267915,12988.441265369991,211.82135124000342,54476.490264960004 2022-12-28,22:51:57.000,362,11135163,-795,0,1672267916,12988.441265369991,211.8072529800047,54476.44834224 2022-12-28,22:51:58.000,362,11135176,-795,0,1672267917,12988.333484409995,211.8424986300015,54476.30161272 2022-12-28,22:51:59.000,362,11135144,-795,0,1672267918,12988.34022071999,211.82135124000342,54476.25270288 2022-12-28,22:52:00.000,362,11135170,-795,0,1672267919,12988.40758382,211.82840037000278,54476.48327784001 2022-12-28,22:52:01.000,362,11135157,-795,0,1672267920,12988.3267481,211.81430211000406,54476.14090896 2022-12-28,22:52:02.000,362,11135154,-795,0,1672267921,12988.38737489,211.84954776000086,54476.42738088 2022-12-28,22:52:03.000,362,11135092,-795,0,1672267922,12988.272857619995,211.905940800003,54476.31558696001 2022-12-28,22:52:04.000,362,11135193,-795,0,1672267923,12988.18528559,211.84954776000086,54476.105973360005 2022-12-28,22:52:05.000,362,11135107,-795,0,1672267924,12988.090977249994,211.87069514999894,54476.16187032 2022-12-28,22:52:06.000,362,11135145,-795,0,1672267925,12988.05729569999,211.76495820000127,54476.30859984 2022-12-28,22:52:07.000,362,11135154,-795,0,1672267926,12988.030350459994,211.53938603999995,54476.30161272 2022-12-28,22:52:08.000,362,11135122,-795,0,1672267927,12988.17854927999,211.37020692000078,54476.1199476 2022-12-28,22:52:09.000,362,11135145,-795,0,1672267928,12988.394111199996,211.31381387999863,54476.19680592001 2022-12-28,22:52:10.000,362,11135154,-795,0,1672267929,12988.589464190001,211.4688947399991,54476.30859984 2022-12-28,22:52:11.000,362,11135086,-795,0,1672267930,12988.562518949991,211.5464351699993,54476.25270288 2022-12-28,22:52:12.000,362,11135166,-795,0,1672267931,12988.542310019991,211.58872995000274,54476.28065136 2022-12-28,22:52:13.000,362,11135144,-795,0,1672267932,12988.42779275,211.63807385999826,54476.16885744001 2022-12-28,22:52:14.000,362,11135146,-795,0,1672267933,12988.373902269996,211.67331951000233,54476.21078016 2022-12-28,22:52:15.000,362,11135172,-795,0,1672267934,12988.38737489,211.67331951000233,54476.35750968 2022-12-28,22:52:16.000,362,11135137,-795,0,1672267935,12988.441265369991,211.66627038000297,54476.38545816001 2022-12-28,22:52:17.000,362,11135095,-795,0,1672267936,12988.40084750999,211.6592212500036,54476.35750968 2022-12-28,22:52:18.000,362,11135145,-795,0,1672267937,12988.36042964999,211.6592212500036,54476.28065136 2022-12-28,22:52:19.000,362,11135090,-795,0,1672267938,12988.40758382,211.6944669000004,54476.30859984 2022-12-28,22:52:20.000,362,11135196,-795,0,1672267939,12988.421056439991,211.6944669000004,54476.29462560001 2022-12-28,22:52:21.000,362,11135106,-795,0,1672267940,12988.40084750999,211.68741777000105,54476.36449680001 2022-12-28,22:52:22.000,362,11135132,-795,0,1672267941,12988.38063857999,211.6803686400017,54476.28763848 2022-12-28,22:52:23.000,362,11135150,-795,0,1672267942,12988.38063857999,211.6944669000004,54476.25969 2022-12-28,22:52:24.000,362,11135150,-795,0,1672267943,12988.481683229991,211.66627038000297,54476.52520056 2022-12-28,22:52:25.000,362,11135122,-795,0,1672267944,12988.562518949991,211.67331951000233,54476.51821344 2022-12-28,22:52:26.000,362,11135123,-795,0,1672267945,12988.555782639996,211.68741777000105,54476.511226320006 2022-12-28,22:52:27.000,362,11135081,-795,0,1672267946,12988.555782639996,211.68741777000105,54476.42738088 2022-12-28,22:52:28.000,362,11135114,-795,0,1672267947,12988.495155849996,211.70151602999977,54476.26667712001 2022-12-28,22:52:29.000,362,11135065,-795,0,1672267948,12988.515364779996,211.6944669000004,54476.343535440006 2022-12-28,22:52:30.000,362,11135123,-795,0,1672267949,12988.575991569996,211.70151602999977,54476.3994324 2022-12-28,22:52:31.000,362,11135056,-795,0,1672267950,12988.542310019991,211.66627038000297,54476.371483920004 2022-12-28,22:52:32.000,362,11135123,-795,0,1672267951,12988.575991569996,211.72266341999784,54476.41340664001 2022-12-28,22:52:33.000,362,11135105,-795,0,1672267952,12988.549046330001,211.66627038000297,54476.38545816001 2022-12-28,22:52:34.000,362,11135143,-795,0,1672267953,12988.629882050001,211.71561428999848,54476.511226320006 2022-12-28,22:52:35.000,362,11135042,-795,0,1672267954,12988.636618359997,211.70856515999913,54476.42738088 2022-12-28,22:52:36.000,362,11135106,-795,0,1672267955,12988.643354669992,211.6592212500036,54476.30859984 2022-12-28,22:52:37.000,362,11135096,-795,0,1672267956,12988.670299910002,211.70151602999977,54476.29462560001 2022-12-28,22:52:38.000,362,11135103,-795,0,1672267957,12988.636618359997,211.6803686400017,54476.203793040004 2022-12-28,22:52:39.000,362,11135074,-795,0,1672267958,12988.609673120001,211.66627038000297,54476.18283168 2022-12-28,22:52:40.000,362,11135088,-795,0,1672267959,12988.703981459992,211.70151602999977,54476.3295612 2022-12-28,22:52:41.000,362,11135104,-795,0,1672267960,12988.703981459992,211.6944669000004,54476.25969 2022-12-28,22:52:42.000,362,11135038,-795,0,1672267961,12988.778080869997,211.67331951000233,54476.28065136 2022-12-28,22:52:43.000,362,11135003,-795,0,1672267962,12988.697245149997,211.70151602999977,54476.16885744001 2022-12-28,22:52:44.000,362,11135036,-795,0,1672267963,12988.805026109992,211.6803686400017,54476.19680592001 2022-12-28,22:52:45.000,362,11135066,-795,0,1672267964,12988.737663009997,211.70151602999977,54476.23174152 2022-12-28,22:52:46.000,362,11135049,-795,0,1672267965,12988.805026109992,211.65217212000425,54476.23174152 2022-12-28,22:52:47.000,362,11135067,-795,0,1672267966,12988.730926700002,211.6803686400017,54476.30859984 2022-12-28,22:52:48.000,362,11135083,-795,0,1672267967,12988.811762420002,211.6451229900049,54476.23174152 2022-12-28,22:52:49.000,362,11135086,-795,0,1672267968,12988.757871939997,211.6592212500036,54476.203793040004 2022-12-28,22:52:50.000,362,11135062,-795,0,1672267969,12988.811762420002,211.6944669000004,54476.33654832001 2022-12-28,22:52:51.000,362,11134991,-795,0,1672267970,12988.831971350002,211.72971255000448,54476.30161272 2022-12-28,22:52:52.000,362,11135032,-795,0,1672267971,12988.831971350002,211.70856515999913,54476.322574080004 2022-12-28,22:52:53.000,362,11135072,-795,0,1672267972,12988.798289799997,211.75085994000256,54476.29462560001 2022-12-28,22:52:54.000,362,11135066,-795,0,1672267973,12988.717454079997,211.6592212500036,54476.203793040004 2022-12-28,22:52:55.000,362,11135057,-795,0,1672267974,12988.697245149997,211.6592212500036,54476.19680592001 2022-12-28,22:52:56.000,362,11135036,-795,0,1672267975,12988.838707659997,211.6592212500036,54476.45532936 2022-12-28,22:52:57.000,362,11135028,-795,0,1672267976,12988.845443969993,211.70856515999913,54476.40641952 2022-12-28,22:52:58.000,362,11135025,-795,0,1672267977,12988.811762420002,211.6944669000004,54476.30161272 2022-12-28,22:52:59.000,362,11134990,-795,0,1672267978,12988.818498729997,211.72971255000448,54476.392445280006 2022-12-28,22:53:00.000,362,11135044,-795,0,1672267979,12988.831971350002,211.73676168000384,54476.36449680001 2022-12-28,22:53:01.000,362,11135000,-795,0,1672267980,12988.784817179992,211.75790907000192,54476.322574080004 2022-12-28,22:53:02.000,362,11135024,-795,0,1672267981,12988.744399319992,211.72971255000448,54476.0151408 2022-12-28,22:53:03.000,362,11135014,-795,0,1672267982,12988.717454079997,211.84954776000086,54476.24571576001 2022-12-28,22:53:04.000,362,11135047,-795,0,1672267983,12988.845443969993,211.84954776000086,54476.42039376 2022-12-28,22:53:05.000,362,11135029,-795,0,1672267984,12988.825235039993,211.8777442799983,54476.44834224 2022-12-28,22:53:06.000,362,11135042,-795,0,1672267985,12988.798289799997,211.88479340999766,54476.42039376 2022-12-28,22:53:07.000,362,11134961,-795,0,1672267986,12988.825235039993,211.93413732000045,54476.35052256 2022-12-28,22:53:08.000,362,11135060,-795,0,1672267987,12988.791553490002,211.86364601999958,54476.24571576001 2022-12-28,22:53:09.000,362,11134991,-795,0,1672267988,12988.764608249992,211.92003906000173,54476.21078016 2022-12-28,22:53:10.000,362,11135041,-795,0,1672267989,12988.865652899993,211.9270881900011,54476.36449680001 2022-12-28,22:53:11.000,362,11135043,-795,0,1672267990,12988.858916589998,211.97643210000388,54476.3994324 2022-12-28,22:53:12.000,362,11135020,-795,0,1672267991,12988.818498729997,211.97643210000388,54476.322574080004 2022-12-28,22:53:13.000,362,11135008,-795,0,1672267992,12988.798289799997,211.96233383999788,54476.30161272 2022-12-28,22:53:14.000,362,11135032,-795,0,1672267993,12988.852180280002,211.94823557999916,54476.35750968 2022-12-28,22:53:15.000,362,11134968,-795,0,1672267994,12988.919543379998,211.97643210000388,54476.41340664001 2022-12-28,22:53:16.000,362,11135025,-795,0,1672267995,12988.825235039993,211.95528470999852,54476.40641952 2022-12-28,22:53:17.000,362,11134979,-795,0,1672267996,12988.825235039993,211.9411864499998,54476.343535440006 2022-12-28,22:53:18.000,362,11135013,-795,0,1672267997,12988.791553490002,211.96938297000452,54476.18283168 2022-12-28,22:53:19.000,362,11135017,-795,0,1672267998,12988.818498729997,211.94823557999916,54476.23872864 2022-12-28,22:53:20.000,362,11135031,-795,0,1672267999,12988.852180280002,211.97643210000388,54476.392445280006 2022-12-28,22:53:21.000,362,11134998,-795,0,1672268000,12988.865652899993,211.96938297000452,54476.40641952 2022-12-28,22:53:22.000,362,11134987,-795,0,1672268001,12988.831971350002,211.95528470999852,54476.40641952 2022-12-28,22:53:23.000,362,11134953,-795,0,1672268002,12988.683772529992,212.0257760099994,54476.175844560006 2022-12-28,22:53:24.000,362,11134930,-795,0,1672268003,12988.791553490002,211.9411864499998,54476.3295612 2022-12-28,22:53:25.000,362,11134987,-795,0,1672268004,12988.751135630002,212.01167775000067,54476.322574080004 2022-12-28,22:53:26.000,362,11135000,-795,0,1672268005,12988.724190389992,212.0046286200013,54476.21776728001 2022-12-28,22:53:27.000,362,11134995,-795,0,1672268006,12988.730926700002,212.07511992000218,54476.33654832001 2022-12-28,22:53:28.000,362,11134969,-795,0,1672268007,12988.717454079997,212.0257760099994,54476.23174152 2022-12-28,22:53:29.000,362,11134938,-795,0,1672268008,12988.710717770002,212.0539725300041,54476.24571576001 2022-12-28,22:53:30.000,362,11134969,-795,0,1672268009,12988.771344560002,211.99757949000195,54476.41340664001 2022-12-28,22:53:31.000,362,11134959,-795,0,1672268010,12988.778080869997,211.97643210000388,54476.38545816001 2022-12-28,22:53:32.000,362,11134999,-795,0,1672268011,12988.791553490002,211.93413732000045,54476.35750968 2022-12-28,22:53:33.000,362,11134983,-795,0,1672268012,12988.717454079997,211.96233383999788,54476.26667712001 2022-12-28,22:53:34.000,362,11134964,-795,0,1672268013,12988.757871939997,211.92003906000173,54476.28763848 2022-12-28,22:53:35.000,362,11135006,-795,0,1672268014,12988.764608249992,211.92003906000173,54476.45532936 2022-12-28,22:53:36.000,362,11135035,-795,0,1672268015,12988.784817179992,211.9270881900011,54476.511226320006 2022-12-28,22:53:37.000,362,11135000,-795,0,1672268016,12988.744399319992,211.95528470999852,54476.50423920001 2022-12-28,22:53:38.000,362,11134971,-795,0,1672268017,12988.724190389992,211.91298993000237,54476.33654832001 2022-12-28,22:53:39.000,362,11134964,-795,0,1672268018,12988.730926700002,211.96938297000452,54476.47629072 2022-12-28,22:53:40.000,362,11134964,-795,0,1672268019,12988.778080869997,211.94823557999916,54476.48327784001 2022-12-28,22:53:41.000,362,11135007,-795,0,1672268020,12988.778080869997,212.0046286200013,54476.511226320006 2022-12-28,22:53:42.000,362,11134952,-795,0,1672268021,12988.737663009997,211.9270881900011,54476.41340664001 2022-12-28,22:53:43.000,362,11134947,-795,0,1672268022,12988.717454079997,211.98348123000324,54476.392445280006 2022-12-28,22:53:44.000,362,11134933,-795,0,1672268023,12988.885861829993,211.9905303600026,54476.55314904001 2022-12-28,22:53:45.000,362,11134978,-795,0,1672268024,12988.892598140003,211.98348123000324,54476.58109752001 2022-12-28,22:53:46.000,362,11135001,-795,0,1672268025,12988.939752309998,211.98348123000324,54476.65096872001 2022-12-28,22:53:47.000,362,11134916,-795,0,1672268026,12988.906070759993,211.99757949000195,54476.58808464 2022-12-28,22:53:48.000,362,11134948,-795,0,1672268027,12988.885861829993,211.95528470999852,54476.47629072 2022-12-28,22:53:49.000,362,11134841,-795,0,1672268028,12988.872389210002,211.98348123000324,54476.490264960004 2022-12-28,22:53:50.000,362,11134939,-795,0,1672268029,12988.966697549993,212.0046286200013,54476.5741104 2022-12-28,22:53:51.000,362,11134933,-795,0,1672268030,12988.933015999988,212.0257760099994,54476.58109752001 2022-12-28,22:53:52.000,362,11134914,-795,0,1672268031,12988.980170169998,212.0046286200013,54476.52520056 2022-12-28,22:53:53.000,362,11134953,-795,0,1672268032,12989.007115409993,212.04692340000474,54476.56712328 2022-12-28,22:53:54.000,362,11134924,-795,0,1672268033,12988.986906479993,212.03282513999875,54476.5741104 2022-12-28,22:53:55.000,362,11134896,-795,0,1672268034,12988.986906479993,212.04692340000474,54476.60205888001 2022-12-28,22:53:56.000,362,11134957,-795,0,1672268035,12989.067742199994,212.06102166000346,54476.6439816 2022-12-28,22:53:57.000,362,11134966,-795,0,1672268036,12988.946488619993,212.03282513999875,54476.62302024 2022-12-28,22:53:58.000,362,11134965,-795,0,1672268037,12988.939752309998,212.06807079000282,54476.38545816001 2022-12-28,22:53:59.000,362,11134893,-795,0,1672268038,12988.885861829993,212.06102166000346,54476.490264960004 2022-12-28,22:54:00.000,362,11134953,-795,0,1672268039,12989.027324339993,212.04692340000474,54476.59507176 2022-12-28,22:54:01.000,362,11134938,-795,0,1672268040,12988.986906479993,212.0539725300041,54476.63699448 2022-12-28,22:54:02.000,362,11134897,-795,0,1672268041,12989.000379099998,212.06807079000282,54476.59507176 2022-12-28,22:54:03.000,362,11134832,-795,0,1672268042,12988.879125519998,212.01167775000067,54476.175844560006 2022-12-28,22:54:04.000,362,11134849,-795,0,1672268043,12988.939752309998,212.04692340000474,54476.48327784001 2022-12-28,22:54:05.000,362,11134904,-795,0,1672268044,12988.939752309998,212.0892181800009,54476.55314904001 2022-12-28,22:54:06.000,362,11134965,-795,0,1672268045,12988.946488619993,212.0539725300041,54476.60205888001 2022-12-28,22:54:07.000,362,11134919,-795,0,1672268046,12988.865652899993,212.11036556999898,54476.560136160006 2022-12-28,22:54:08.000,362,11134933,-795,0,1672268047,12988.892598140003,212.1244638299977,54476.51821344 2022-12-28,22:54:09.000,362,11134853,-795,0,1672268048,12988.865652899993,212.11036556999898,54476.50423920001 2022-12-28,22:54:10.000,362,11134889,-795,0,1672268049,12988.912807070003,212.13151296000433,54476.59507176 2022-12-28,22:54:11.000,362,11134888,-795,0,1672268050,12988.899334449998,212.15970948000177,54476.5741104 2022-12-28,22:54:12.000,362,11134909,-795,0,1672268051,12988.885861829993,212.19495512999856,54476.539174800004 2022-12-28,22:54:13.000,362,11134875,-795,0,1672268052,12988.798289799997,212.20905339000456,54476.41340664001 2022-12-28,22:54:14.000,362,11134883,-795,0,1672268053,12988.845443969993,212.237249910002,54476.43436800001 2022-12-28,22:54:15.000,362,11134872,-795,0,1672268054,12988.852180280002,212.28659382000478,54476.55314904001 2022-12-28,22:54:16.000,362,11134897,-795,0,1672268055,12988.879125519998,212.30774121000286,54476.60205888001 2022-12-28,22:54:17.000,362,11134930,-795,0,1672268056,12988.811762420002,212.34298685999966,54476.539174800004 2022-12-28,22:54:18.000,362,11134860,-795,0,1672268057,12988.811762420002,212.3359377300003,54476.371483920004 2022-12-28,22:54:19.000,362,11134877,-795,0,1672268058,12988.858916589998,212.3993799000018,54476.5741104 2022-12-28,22:54:20.000,362,11134950,-795,0,1672268059,12988.912807070003,212.42757641999924,54476.55314904001 2022-12-28,22:54:21.000,362,11134874,-795,0,1672268060,12988.892598140003,212.42052728999988,54476.51821344 2022-12-28,22:54:22.000,362,11134858,-795,0,1672268061,12988.865652899993,212.42052728999988,54476.45532936 2022-12-28,22:54:23.000,362,11134829,-795,0,1672268062,12988.811762420002,212.4346255499986,54476.37847104 2022-12-28,22:54:24.000,362,11134874,-795,0,1672268063,12988.980170169998,212.47692033000203,54476.61603312 2022-12-28,22:54:25.000,362,11134888,-795,0,1672268064,12988.980170169998,212.4839694600014,54476.66494296 2022-12-28,22:54:26.000,362,11134850,-795,0,1672268065,12988.986906479993,212.45577294000395,54476.678917200006 2022-12-28,22:54:27.000,362,11134835,-795,0,1672268066,12988.993642789988,212.46987120000267,54476.74878840001 2022-12-28,22:54:28.000,362,11134869,-795,0,1672268067,12988.953224929988,212.41347816000052,54476.511226320006 2022-12-28,22:54:29.000,362,11134813,-795,0,1672268068,12988.973433859988,212.42052728999988,54476.62302024 2022-12-28,22:54:30.000,362,11134884,-795,0,1672268069,12988.973433859988,212.39233077000245,54476.727827040006 2022-12-28,22:54:31.000,362,11134891,-795,0,1672268070,12988.939752309998,212.34298685999966,54476.74878840001 2022-12-28,22:54:32.000,362,11134861,-795,0,1672268071,12988.953224929988,212.36413424999773,54476.67193008001 2022-12-28,22:54:33.000,362,11134889,-795,0,1672268072,12988.906070759993,212.35003598999901,54476.74180128 2022-12-28,22:54:34.000,362,11134879,-795,0,1672268073,12988.939752309998,212.35003598999901,54476.874556560004 2022-12-28,22:54:35.000,362,11134845,-795,0,1672268074,12988.885861829993,212.31479034000222,54476.75577552 2022-12-28,22:54:36.000,362,11134871,-795,0,1672268075,12988.852180280002,212.3359377300003,54476.69289144 2022-12-28,22:54:37.000,362,11134857,-795,0,1672268076,12988.845443969993,212.32183947000158,54476.74180128 2022-12-28,22:54:38.000,362,11134810,-795,0,1672268077,12988.805026109992,212.30774121000286,54476.678917200006 2022-12-28,22:54:39.000,362,11134871,-795,0,1672268078,12988.697245149997,212.28659382000478,54476.5741104 2022-12-28,22:54:40.000,362,11134816,-795,0,1672268079,12988.724190389992,212.32888860000094,54476.560136160006 2022-12-28,22:54:41.000,362,11134825,-795,0,1672268080,12988.805026109992,212.32183947000158,54476.7138528 2022-12-28,22:54:42.000,362,11134857,-795,0,1672268081,12988.825235039993,212.27954468999815,54476.69289144 2022-12-28,22:54:43.000,362,11134771,-795,0,1672268082,12988.784817179992,212.29364295000414,54476.65096872001 2022-12-28,22:54:44.000,362,11134839,-795,0,1672268083,12988.791553490002,212.32183947000158,54476.67193008001 2022-12-28,22:54:45.000,362,11134864,-795,0,1672268084,12988.737663009997,212.26544642999943,54476.54616192 2022-12-28,22:54:46.000,362,11134816,-795,0,1672268085,12988.825235039993,212.28659382000478,54476.65096872001 2022-12-28,22:54:47.000,362,11134819,-795,0,1672268086,12988.811762420002,212.30774121000286,54476.63000736001 2022-12-28,22:54:48.000,362,11134823,-795,0,1672268087,12988.831971350002,212.29364295000414,54476.59507176 2022-12-28,22:54:49.000,362,11134812,-795,0,1672268088,12988.852180280002,212.29364295000414,54476.5741104 2022-12-28,22:54:50.000,362,11134810,-795,0,1672268089,12988.933015999988,212.31479034000222,54476.74878840001 2022-12-28,22:54:51.000,362,11134764,-795,0,1672268090,12988.906070759993,212.26544642999943,54476.68590432 2022-12-28,22:54:52.000,362,11134828,-795,0,1672268091,12988.926279689993,212.26544642999943,54476.609046000005 2022-12-28,22:54:53.000,362,11134829,-795,0,1672268092,12988.899334449998,212.2513481700007,54476.678917200006 2022-12-28,22:54:54.000,362,11134797,-795,0,1672268093,12988.858916589998,212.2513481700007,54476.45532936 2022-12-28,22:54:55.000,362,11134827,-795,0,1672268094,12988.865652899993,212.26544642999943,54476.5741104 2022-12-28,22:54:56.000,362,11134761,-795,0,1672268095,12988.966697549993,212.2724955599988,54476.706865680004 2022-12-28,22:54:57.000,362,11134819,-795,0,1672268096,12988.899334449998,212.237249910002,54476.7138528 2022-12-28,22:54:58.000,362,11134782,-795,0,1672268097,12988.879125519998,212.2724955599988,54476.53218768001 2022-12-28,22:54:59.000,362,11134760,-795,0,1672268098,12988.858916589998,212.25839730000007,54476.66494296 2022-12-28,22:55:00.000,362,11134773,-795,0,1672268099,12988.818498729997,212.2513481700007,54476.59507176 2022-12-28,22:55:01.000,362,11134814,-795,0,1672268100,12988.784817179992,212.31479034000222,54476.66494296 2022-12-28,22:55:02.000,362,11134786,-795,0,1672268101,12988.697245149997,212.3852816400031,54476.45532936 2022-12-28,22:55:03.000,362,11134807,-795,0,1672268102,12988.703981459992,212.4346255499986,54476.48327784001 2022-12-28,22:55:04.000,362,11134819,-795,0,1672268103,12988.825235039993,212.53331337000418,54476.35750968 2022-12-28,22:55:05.000,362,11134808,-795,0,1672268104,12988.926279689993,212.56855902000098,54476.58109752001 2022-12-28,22:55:06.000,362,11134815,-795,0,1672268105,12989.054269579989,212.56150989000162,54476.63000736001 2022-12-28,22:55:07.000,362,11134795,-795,0,1672268106,12989.148577919994,212.46987120000267,54476.657955840004 2022-12-28,22:55:08.000,362,11134772,-795,0,1672268107,12989.148577919994,212.4487238100046,54476.539174800004 2022-12-28,22:55:09.000,362,11134795,-795,0,1672268108,12989.168786849994,212.36413424999773,54476.53218768001 2022-12-28,22:55:10.000,362,11134794,-795,0,1672268109,12989.209204709994,212.35708511999837,54476.68590432 2022-12-28,22:55:11.000,362,11134804,-795,0,1672268110,12989.162050539999,212.32183947000158,54476.62302024 2022-12-28,22:55:12.000,362,11134806,-795,0,1672268111,12989.222677329999,212.35708511999837,54476.72083992001 2022-12-28,22:55:13.000,362,11134771,-715,0,1672268112,12989.26309519,212.34298685999966,54476.68590432 2022-12-28,22:55:14.000,362,11134758,-795,0,1672268113,12989.37761245999,212.3993799000018,54476.79071112 2022-12-28,22:55:15.000,362,11134756,-795,0,1672268114,12989.36413984,212.36413424999773,54476.776736880005 2022-12-28,22:55:16.000,362,11134764,-795,0,1672268115,12989.41803031999,212.34298685999966,54476.69289144 2022-12-28,22:55:17.000,362,11134786,-795,0,1672268116,12989.39782138999,212.35708511999837,54476.80468536 2022-12-28,22:55:18.000,362,11134756,-795,0,1672268117,12989.42476663,212.37823251000373,54476.68590432 2022-12-28,22:55:19.000,362,11134725,-795,0,1672268118,12989.37761245999,212.36413424999773,54476.678917200006 2022-12-28,22:55:20.000,362,11134745,-795,0,1672268119,12989.45844817999,212.37823251000373,54476.79071112 2022-12-28,22:55:21.000,362,11134692,-795,0,1672268120,12989.49886603999,212.35003598999901,54476.86756944001 2022-12-28,22:55:22.000,362,11134717,-795,0,1672268121,12989.532547589995,212.3359377300003,54476.80468536 2022-12-28,22:55:23.000,362,11134767,-795,0,1672268122,12989.41803031999,212.29364295000414,54476.609046000005 2022-12-28,22:55:24.000,362,11134763,-795,0,1672268123,12989.451711869995,212.30774121000286,54476.67193008001 2022-12-28,22:55:25.000,362,11134748,-795,0,1672268124,12989.44497556,212.29364295000414,54476.73481416 2022-12-28,22:55:26.000,362,11134762,-795,0,1672268125,12989.411294009995,212.28659382000478,54476.783724 2022-12-28,22:55:27.000,362,11134761,-795,0,1672268126,12989.46518449,212.29364295000414,54476.83962096001 2022-12-28,22:55:28.000,362,11134727,-795,0,1672268127,12989.41803031999,212.26544642999943,54476.76974976001 2022-12-28,22:55:29.000,362,11134763,-795,0,1672268128,12989.411294009995,212.22315165000327,54476.74878840001 2022-12-28,22:55:30.000,362,11134736,-795,0,1672268129,12989.42476663,212.24429904000135,54476.91647928001 2022-12-28,22:55:31.000,362,11134750,-795,0,1672268130,12989.33719459999,212.20905339000456,54476.72083992001 2022-12-28,22:55:32.000,362,11134712,-795,0,1672268131,12989.31698566999,212.237249910002,54476.83263384 2022-12-28,22:55:33.000,362,11134728,-795,0,1672268132,12989.330458289995,212.19495512999856,54476.727827040006 2022-12-28,22:55:34.000,362,11134761,-795,0,1672268133,12989.30351305,212.18085686999984,54476.72083992001 2022-12-28,22:55:35.000,362,11134708,-795,0,1672268134,12989.310249359994,212.20200425999792,54476.88154368 2022-12-28,22:55:36.000,362,11134726,-795,0,1672268135,12989.370876149995,212.20905339000456,54476.95141488 2022-12-28,22:55:37.000,362,11134707,-795,0,1672268136,12989.29677673999,212.18085686999984,54476.86756944001 2022-12-28,22:55:38.000,362,11134749,-795,0,1672268137,12989.32372198,212.17380774000048,54476.74180128 2022-12-28,22:55:39.000,362,11134647,-795,0,1672268138,12989.37761245999,212.15970948000177,54476.83263384 2022-12-28,22:55:40.000,362,11134704,-795,0,1672268139,12989.38434877,212.14561122000305,54476.74878840001 2022-12-28,22:55:41.000,362,11134693,-795,0,1672268140,12989.411294009995,212.17380774000048,54476.825646720004 2022-12-28,22:55:42.000,362,11134715,-795,0,1672268141,12989.42476663,212.11741469999833,54476.79769824001 2022-12-28,22:55:43.000,362,11134691,-795,0,1672268142,12989.35740352999,212.14561122000305,54476.69987856001 2022-12-28,22:55:44.000,362,11134689,-795,0,1672268143,12989.42476663,212.14561122000305,54476.74180128 2022-12-28,22:55:45.000,362,11134661,-795,0,1672268144,12989.532547589995,212.1385620900037,54476.88853080001 2022-12-28,22:55:46.000,362,11134721,-795,0,1672268145,12989.606647,212.16675861000112,54476.86058232 2022-12-28,22:55:47.000,362,11134705,-795,0,1672268146,12989.58643807,212.16675861000112,54476.79071112 2022-12-28,22:55:48.000,362,11134701,-795,0,1672268147,12989.512338659995,212.18085686999984,54476.62302024 2022-12-28,22:55:49.000,362,11134678,-795,0,1672268148,12989.62685593,212.20200425999792,54476.72083992001 2022-12-28,22:55:50.000,362,11134706,-795,0,1672268149,12989.633592239996,212.1879059999992,54476.79071112 2022-12-28,22:55:51.000,362,11134702,-795,0,1672268150,12989.680746409991,212.1879059999992,54476.83962096001 2022-12-28,22:55:52.000,362,11134664,-795,0,1672268151,12989.694219029996,212.17380774000048,54476.83263384 2022-12-28,22:55:53.000,362,11134699,-795,0,1672268152,12989.66727379,212.16675861000112,54476.75577552 2022-12-28,22:55:54.000,362,11134720,-795,0,1672268153,12989.727900580001,212.15970948000177,54476.895517920006 2022-12-28,22:55:55.000,362,11134665,-795,0,1672268154,12989.741373199991,212.1526603500024,54476.81865960001 2022-12-28,22:55:56.000,362,11134672,-795,0,1672268155,12989.748109510001,212.1526603500024,54476.83263384 2022-12-28,22:55:57.000,362,11134760,-795,0,1672268156,12989.721164269991,212.1244638299977,54476.76974976001 2022-12-28,22:55:58.000,362,11134697,-795,0,1672268157,12989.640328549991,212.11036556999898,54476.68590432 2022-12-28,22:55:59.000,362,11134663,-795,0,1672268158,12989.741373199991,212.13151296000433,54476.74180128 2022-12-28,22:56:00.000,362,11134631,-795,0,1672268159,12989.835681539997,212.1526603500024,54476.944427760005 2022-12-28,22:56:01.000,362,11134671,-795,0,1672268160,12989.822208919992,212.07511992000218,54476.895517920006 2022-12-28,22:56:02.000,362,11134653,-795,0,1672268161,12989.822208919992,212.11036556999898,54476.90250504 2022-12-28,22:56:03.000,362,11134687,-795,0,1672268162,12989.741373199991,212.08216905000154,54476.67193008001 2022-12-28,22:56:04.000,362,11134623,-795,0,1672268163,12989.822208919992,212.08216905000154,54476.79071112 2022-12-28,22:56:05.000,362,11134673,-795,0,1672268164,12989.633592239996,212.10331643999962,54476.678917200006 2022-12-28,22:56:06.000,362,11134685,-795,0,1672268165,12989.66727379,212.06807079000282,54476.59507176 2022-12-28,22:56:07.000,362,11134684,-795,0,1672268166,12989.734636889996,212.0892181800009,54476.90250504 2022-12-28,22:56:08.000,362,11134667,-795,0,1672268167,12989.707691650001,212.1244638299977,54476.846608080006 2022-12-28,22:56:09.000,362,11134660,-795,0,1672268168,12989.707691650001,212.07511992000218,54476.783724 2022-12-28,22:56:10.000,362,11134646,-795,0,1672268169,12989.781791059992,212.0892181800009,54476.90949216 2022-12-28,22:56:11.000,362,11134622,-795,0,1672268170,12989.754845819996,212.11036556999898,54476.86058232 2022-12-28,22:56:12.000,362,11134674,-795,0,1672268171,12989.754845819996,212.10331643999962,54476.86058232 2022-12-28,22:56:13.000,362,11134633,-795,0,1672268172,12989.741373199991,212.09626731000026,54476.72083992001 2022-12-28,22:56:14.000,362,11134678,-795,0,1672268173,12989.68748272,212.11741469999833,54476.81167248 2022-12-28,22:56:15.000,362,11134612,-795,0,1672268174,12989.775054749996,212.1385620900037,54476.9234664 2022-12-28,22:56:16.000,362,11134632,-795,0,1672268175,12989.761582129991,212.14561122000305,54477.014298960006 2022-12-28,22:56:17.000,362,11134634,-795,0,1672268176,12989.754845819996,212.10331643999962,54476.96538912001 2022-12-28,22:56:18.000,362,11134631,-795,0,1672268177,12989.734636889996,212.10331643999962,54476.846608080006 2022-12-28,22:56:19.000,362,11134552,-795,0,1672268178,12989.748109510001,212.11036556999898,54476.93045352 2022-12-28,22:56:20.000,362,11134688,-795,0,1672268179,12989.748109510001,212.10331643999962,54476.95141488 2022-12-28,22:56:21.000,362,11134607,-795,0,1672268180,12989.741373199991,212.11036556999898,54476.944427760005 2022-12-28,22:56:22.000,362,11134616,-795,0,1672268181,12989.674010099996,212.10331643999962,54476.81865960001 2022-12-28,22:56:23.000,362,11134613,-795,0,1672268182,12989.768318440001,212.09626731000026,54476.88154368 2022-12-28,22:56:24.000,362,11134605,-795,0,1672268183,12989.828945230001,212.10331643999962,54477.07019592 2022-12-28,22:56:25.000,362,11134606,-795,0,1672268184,12989.849154160001,212.08216905000154,54477.0981444 2022-12-28,22:56:26.000,362,11134651,-795,0,1672268185,12989.876099399997,212.11036556999898,54477.063208800006 2022-12-28,22:56:27.000,362,11134598,-795,0,1672268186,12989.889572020002,212.0892181800009,54476.97936336 2022-12-28,22:56:28.000,362,11134635,-795,0,1672268187,12989.822208919992,212.09626731000026,54476.8535952 2022-12-28,22:56:29.000,362,11134603,-795,0,1672268188,12989.903044639992,212.13151296000433,54476.93744064001 2022-12-28,22:56:30.000,362,11134621,-795,0,1672268189,12989.963671429992,212.1526603500024,54477.07718304 2022-12-28,22:56:31.000,362,11134593,-795,0,1672268190,12990.017561909997,212.16675861000112,54477.181989840006 2022-12-28,22:56:32.000,362,11134613,-795,0,1672268191,12990.010825600002,212.19495512999856,54477.09115728 2022-12-28,22:56:33.000,362,11134594,-795,0,1672268192,12990.017561909997,212.1879059999992,54477.00731184001 2022-12-28,22:56:34.000,362,11134593,-795,0,1672268193,12990.051243460002,212.21610252000391,54477.2378868 2022-12-28,22:56:35.000,362,11134553,-795,0,1672268194,12990.098397629998,212.20905339000456,54477.24487392 2022-12-28,22:56:36.000,362,11134573,-795,0,1672268195,12990.091661320002,212.20905339000456,54477.08417016001 2022-12-28,22:56:37.000,362,11134576,-795,0,1672268196,12990.118606559998,212.22315165000327,54477.161028480004 2022-12-28,22:56:38.000,362,11134634,-795,0,1672268197,12990.078188699998,212.19495512999856,54477.042247440004 2022-12-28,22:56:39.000,362,11134601,-795,0,1672268198,12990.091661320002,212.237249910002,54477.112118640005 2022-12-28,22:56:40.000,362,11134592,-795,0,1672268199,12990.165760729993,212.20905339000456,54477.307758 2022-12-28,22:56:41.000,362,11134583,-795,0,1672268200,12990.199442279998,212.20905339000456,54477.161028480004 2022-12-28,22:56:42.000,362,11134581,-795,0,1672268201,12990.145551799993,212.23020078000263,54477.12609288 2022-12-28,22:56:43.000,362,11134524,-795,0,1672268202,12990.071452390002,212.20905339000456,54476.9234664 2022-12-28,22:56:44.000,362,11134502,-795,0,1672268203,12990.179233349998,212.1879059999992,54476.958402 2022-12-28,22:56:45.000,362,11134607,-795,0,1672268204,12990.199442279998,212.1526603500024,54477.161028480004 2022-12-28,22:56:46.000,362,11134559,-795,0,1672268205,12990.152288109988,212.16675861000112,54477.07718304 2022-12-28,22:56:47.000,362,11134591,-795,0,1672268206,12990.172497039988,212.13151296000433,54477.11910576 2022-12-28,22:56:48.000,362,11134579,-795,0,1672268207,12990.118606559998,212.11036556999898,54477.10513152001 2022-12-28,22:56:49.000,362,11134568,-795,0,1672268208,12990.125342869993,212.07511992000218,54477.04923456 2022-12-28,22:56:50.000,362,11134565,-795,0,1672268209,12990.145551799993,212.04692340000474,54477.1680156 2022-12-28,22:56:51.000,362,11134587,-795,0,1672268210,12990.132079180003,212.01167775000067,54477.161028480004 2022-12-28,22:56:52.000,362,11134562,-795,0,1672268211,12990.138815489998,212.0046286200013,54477.18897696 2022-12-28,22:56:53.000,362,11134573,-795,0,1672268212,12990.091661320002,211.98348123000324,54476.98635048001 2022-12-28,22:56:54.000,362,11134467,-795,0,1672268213,12990.084925009993,211.9270881900011,54476.93744064001 2022-12-28,22:56:55.000,362,11134548,-795,0,1672268214,12990.132079180003,211.9270881900011,54477.161028480004 2022-12-28,22:56:56.000,362,11134532,-795,0,1672268215,12990.152288109988,211.91298993000237,54477.209938320004 2022-12-28,22:56:57.000,362,11134535,-795,0,1672268216,12990.071452390002,211.88479340999766,54477.19596408 2022-12-28,22:56:58.000,362,11134555,-795,0,1672268217,12990.105133939993,211.86364601999958,54477.05622168001 2022-12-28,22:56:59.000,362,11134476,-795,0,1672268218,12990.152288109988,211.83544950000214,54477.161028480004 2022-12-28,22:57:00.000,362,11134565,-795,0,1672268219,12990.165760729993,211.82840037000278,54477.13308000001 2022-12-28,22:57:01.000,362,11134505,-795,0,1672268220,12990.152288109988,211.8424986300015,54477.11910576 2022-12-28,22:57:02.000,362,11134562,-755,0,1672268221,12990.098397629998,211.82135124000342,54477.00731184001 2022-12-28,22:57:03.000,362,11134492,-795,0,1672268222,12990.078188699998,211.82135124000342,54477.03526032001 2022-12-28,22:57:04.000,362,11134537,-795,0,1672268223,12990.172497039988,211.78610558999935,54477.15404136001 2022-12-28,22:57:05.000,362,11134548,-795,0,1672268224,12990.253332759989,211.72266341999784,54477.181989840006 2022-12-28,22:57:06.000,362,11134462,-795,0,1672268225,12990.125342869993,211.70856515999913,54477.00032472 2022-12-28,22:57:07.000,362,11134500,-795,0,1672268226,12990.226387519993,211.6451229900049,54476.96538912001 2022-12-28,22:57:08.000,362,11134529,-795,0,1672268227,12990.367850029994,211.5957790800021,54476.90250504 2022-12-28,22:57:09.000,362,11134482,-795,0,1672268228,12990.49583991999,211.6592212500036,54476.93744064001 2022-12-28,22:57:10.000,362,11134503,-795,0,1672268229,12990.43521312999,211.72971255000448,54476.9234664 2022-12-28,22:57:11.000,362,11134544,-795,0,1672268230,12990.45542205999,211.77905646,54477.12609288 2022-12-28,22:57:12.000,362,11134544,-795,0,1672268231,12990.50257623,211.7931547199987,54477.17500272001 2022-12-28,22:57:13.000,362,11134522,-795,0,1672268232,12990.50257623,211.76495820000127,54477.12609288 2022-12-28,22:57:14.000,362,11134519,-795,0,1672268233,12990.468894679994,211.8072529800047,54477.112118640005 2022-12-28,22:57:15.000,362,11134475,-795,0,1672268234,12990.448685749994,211.8072529800047,54476.944427760005 2022-12-28,22:57:16.000,362,11134497,-795,0,1672268235,12990.4823673,211.7931547199987,54477.09115728 2022-12-28,22:57:17.000,362,11134502,-795,0,1672268236,12990.468894679994,211.8072529800047,54477.10513152001 2022-12-28,22:57:18.000,362,11134567,-795,0,1672268237,12990.441949439999,211.82135124000342,54476.944427760005 2022-12-28,22:57:19.000,362,11134548,-795,0,1672268238,12990.388058959994,211.85659689000022,54476.993337600004 2022-12-28,22:57:20.000,362,11134466,-795,0,1672268239,12990.50257623,211.85659689000022,54477.20295120001 2022-12-28,22:57:21.000,362,11134504,-795,0,1672268240,12990.49583991999,211.8777442799983,54477.19596408 2022-12-28,22:57:22.000,362,11134505,-795,0,1672268241,12990.41500419999,211.86364601999958,54477.15404136001 2022-12-28,22:57:23.000,362,11134419,-795,0,1672268242,12990.361113719999,211.85659689000022,54477.0282732 2022-12-28,22:57:24.000,362,11134535,-795,0,1672268243,12990.334168479989,211.83544950000214,54476.95141488 2022-12-28,22:57:25.000,362,11134421,-795,0,1672268244,12990.239860139998,211.83544950000214,54476.776736880005 2022-12-28,22:57:26.000,362,11134491,-795,0,1672268245,12990.313959549989,211.8072529800047,54477.07019592 2022-12-28,22:57:27.000,362,11134540,-795,0,1672268246,12990.219651209998,211.82840037000278,54476.97237624 2022-12-28,22:57:28.000,362,11134511,-795,0,1672268247,12990.192705969988,211.80020384999807,54477.02128608 2022-12-28,22:57:29.000,362,11134464,-795,0,1672268248,12990.239860139998,211.82135124000342,54477.112118640005 2022-12-28,22:57:30.000,362,11134437,-795,0,1672268249,12990.172497039988,211.81430211000406,54477.15404136001 2022-12-28,22:57:31.000,362,11134430,-795,0,1672268250,12990.152288109988,211.75790907000192,54477.07718304 2022-12-28,22:57:32.000,362,11134475,-795,0,1672268251,12990.078188699998,211.8072529800047,54476.90949216 2022-12-28,22:57:33.000,362,11134405,-795,0,1672268252,12990.057979769997,211.77905646,54476.97237624 2022-12-28,22:57:34.000,362,11134498,-795,0,1672268253,12990.044507149993,211.76495820000127,54476.96538912001 2022-12-28,22:57:35.000,362,11134496,-795,0,1672268254,12990.037770839997,211.7931547199987,54477.15404136001 2022-12-28,22:57:36.000,362,11134481,-795,0,1672268255,12990.051243460002,211.7931547199987,54477.15404136001 2022-12-28,22:57:37.000,362,11134464,-795,0,1672268256,12990.024298219992,211.77200733000063,54477.063208800006 2022-12-28,22:57:38.000,362,11134464,-795,0,1672268257,12990.004089289992,211.7438108100032,54476.993337600004 2022-12-28,22:57:39.000,362,11134432,-795,0,1672268258,12990.057979769997,211.77905646,54477.042247440004 2022-12-28,22:57:40.000,362,11134469,-795,0,1672268259,12990.037770839997,211.76495820000127,54477.042247440004 2022-12-28,22:57:41.000,362,11134484,-795,0,1672268260,12990.017561909997,211.7931547199987,54477.10513152001 2022-12-28,22:57:42.000,362,11134476,-795,0,1672268261,12989.983880359992,211.80020384999807,54476.93045352 2022-12-28,22:57:43.000,362,11134452,-795,0,1672268262,12990.071452390002,211.83544950000214,54476.90250504 2022-12-28,22:57:44.000,362,11134478,-795,0,1672268263,12990.105133939993,211.83544950000214,54477.10513152001 2022-12-28,22:57:45.000,362,11134534,-795,0,1672268264,12990.192705969988,211.8918425400043,54477.09115728 2022-12-28,22:57:46.000,362,11134465,-795,0,1672268265,12990.199442279998,211.8777442799983,54477.05622168001 2022-12-28,22:57:47.000,362,11134416,-795,0,1672268266,12990.233123829988,211.9411864499998,54477.07718304 2022-12-28,22:57:48.000,362,11134423,-795,0,1672268267,12990.145551799993,211.98348123000324,54476.895517920006 2022-12-28,22:57:49.000,362,11134411,-795,0,1672268268,12990.199442279998,211.99757949000195,54476.944427760005 2022-12-28,22:57:50.000,362,11134449,-795,0,1672268269,12990.253332759989,212.01167775000067,54477.00032472 2022-12-28,22:57:51.000,362,11134417,-795,0,1672268270,12990.287014309994,212.01167775000067,54477.042247440004 2022-12-28,22:57:52.000,362,11134451,-795,0,1672268271,12990.293750619989,212.06807079000282,54477.07718304 2022-12-28,22:57:53.000,362,11134463,-795,0,1672268272,12990.287014309994,212.04692340000474,54477.10513152001 2022-12-28,22:57:54.000,362,11134409,-795,0,1672268273,12990.381322649999,212.04692340000474,54477.14705424 2022-12-28,22:57:55.000,362,11134371,-795,0,1672268274,12990.307223239994,212.0892181800009,54477.11910576 2022-12-28,22:57:56.000,362,11134418,-795,0,1672268275,12990.320695859999,212.11741469999833,54477.11910576 2022-12-28,22:57:57.000,362,11134461,-795,0,1672268276,12990.293750619989,212.1244638299977,54477.09115728 2022-12-28,22:57:58.000,362,11134460,-795,0,1672268277,12990.300486929998,212.11741469999833,54477.042247440004 2022-12-28,22:57:59.000,362,11134455,-795,0,1672268278,12990.266805379993,212.13151296000433,54477.00731184001 2022-12-28,22:58:00.000,362,11134435,-795,0,1672268279,12990.280277999998,212.1385620900037,54477.13308000001 2022-12-28,22:58:01.000,362,11134428,-795,0,1672268280,12990.293750619989,212.14561122000305,54477.209938320004 2022-12-28,22:58:02.000,362,11134500,-795,0,1672268281,12990.239860139998,212.1385620900037,54477.14705424 2022-12-28,22:58:03.000,362,11134359,-715,0,1672268282,12990.152288109988,212.14561122000305,54476.9234664 2022-12-28,22:58:04.000,362,11134358,-795,0,1672268283,12990.091661320002,212.10331643999962,54476.90949216 2022-12-28,22:58:05.000,362,11134405,-795,0,1672268284,12990.051243460002,212.1385620900037,54476.993337600004 2022-12-28,22:58:06.000,362,11134434,-795,0,1672268285,12990.037770839997,212.10331643999962,54476.97237624 2022-12-28,22:58:07.000,362,11134451,-795,0,1672268286,12990.017561909997,212.10331643999962,54476.83263384 2022-12-28,22:58:08.000,362,11134374,-795,0,1672268287,12989.909780950002,212.1244638299977,54476.86058232 2022-12-28,22:58:09.000,362,11134402,-795,0,1672268288,12989.983880359992,212.0892181800009,54476.90949216 2022-12-28,22:58:10.000,362,11134424,-795,0,1672268289,12990.037770839997,212.06102166000346,54477.09115728 2022-12-28,22:58:11.000,362,11134322,-795,0,1672268290,12990.044507149993,212.0892181800009,54476.96538912001 2022-12-28,22:58:12.000,362,11134388,-795,0,1672268291,12990.031034530002,212.0539725300041,54476.96538912001 2022-12-28,22:58:13.000,362,11134405,-795,0,1672268292,12989.983880359992,212.07511992000218,54476.88154368 2022-12-28,22:58:14.000,362,11134397,-795,0,1672268293,12989.970407740002,212.03282513999875,54476.8535952 2022-12-28,22:58:15.000,362,11134391,-795,0,1672268294,12989.977144049997,212.0398742699981,54477.014298960006 2022-12-28,22:58:16.000,362,11134360,-795,0,1672268295,12990.010825600002,212.0398742699981,54476.944427760005 2022-12-28,22:58:17.000,362,11134368,-795,0,1672268296,12990.010825600002,212.06807079000282,54476.993337600004 2022-12-28,22:58:18.000,362,11134409,-795,0,1672268297,12990.044507149993,212.0539725300041,54476.97936336 2022-12-28,22:58:19.000,362,11134359,-795,0,1672268298,12990.071452390002,212.08216905000154,54476.97237624 2022-12-28,22:58:20.000,362,11134396,-795,0,1672268299,12990.091661320002,212.06102166000346,54477.00731184001 2022-12-28,22:58:21.000,362,11134335,-795,0,1672268300,12990.051243460002,212.07511992000218,54476.98635048001 2022-12-28,22:58:22.000,362,11134391,-795,0,1672268301,12990.064716079993,212.11036556999898,54476.8535952 2022-12-28,22:58:23.000,362,11134395,-795,0,1672268302,12990.037770839997,212.09626731000026,54476.88154368 2022-12-28,22:58:24.000,362,11134381,-795,0,1672268303,12990.206178589993,212.1244638299977,54477.063208800006 2022-12-28,22:58:25.000,362,11134369,-795,0,1672268304,12990.185969659993,212.15970948000177,54477.00032472 2022-12-28,22:58:26.000,362,11134348,-795,0,1672268305,12990.239860139998,212.1526603500024,54477.08417016001 2022-12-28,22:58:27.000,362,11134311,-795,0,1672268306,12990.219651209998,212.15970948000177,54477.00032472 2022-12-28,22:58:28.000,362,11134366,-795,0,1672268307,12990.199442279998,212.16675861000112,54476.93045352 2022-12-28,22:58:29.000,362,11134310,-795,0,1672268308,12990.179233349998,212.20200425999792,54476.86058232 2022-12-28,22:58:30.000,362,11134341,-795,0,1672268309,12990.266805379993,212.20905339000456,54477.00731184001 2022-12-28,22:58:31.000,362,11134396,-795,0,1672268310,12990.246596449993,212.26544642999943,54476.97936336 2022-12-28,22:58:32.000,362,11134383,-795,0,1672268311,12990.260069069998,212.24429904000135,54476.944427760005 2022-12-28,22:58:33.000,362,11134342,-795,0,1672268312,12990.239860139998,212.28659382000478,54476.91647928001 2022-12-28,22:58:34.000,362,11134356,-795,0,1672268313,12990.179233349998,212.32183947000158,54476.81167248 2022-12-28,22:58:35.000,362,11134285,-795,0,1672268314,12990.253332759989,212.36413424999773,54477.02128608 2022-12-28,22:58:36.000,362,11134326,-795,0,1672268315,12990.212914899988,212.3993799000018,54476.993337600004 2022-12-28,22:58:37.000,362,11134299,-795,0,1672268316,12990.212914899988,212.41347816000052,54476.98635048001 2022-12-28,22:58:38.000,362,11134354,-795,0,1672268317,12990.165760729993,212.40642903000116,54476.86756944001 2022-12-28,22:58:39.000,362,11134358,-795,0,1672268318,12990.118606559998,212.44167467999796,54476.86756944001 2022-12-28,22:58:40.000,362,11134371,-795,0,1672268319,12990.172497039988,212.4487238100046,54477.0282732 2022-12-28,22:58:41.000,362,11134314,-795,0,1672268320,12990.118606559998,212.45577294000395,54477.03526032001 2022-12-28,22:58:42.000,362,11134340,-795,0,1672268321,12990.132079180003,212.4628220700033,54477.07718304 2022-12-28,22:58:43.000,362,11134333,-795,0,1672268322,12990.004089289992,212.4980677200001,54476.944427760005 2022-12-28,22:58:44.000,362,11134352,-795,0,1672268323,12990.024298219992,212.4980677200001,54476.88853080001 2022-12-28,22:58:45.000,362,11134294,-795,0,1672268324,12989.963671429992,212.52626424000482,54476.90250504 2022-12-28,22:58:46.000,362,11134330,-795,0,1672268325,12990.010825600002,212.51216597999883,54477.00032472 2022-12-28,22:58:47.000,362,11134319,-795,0,1672268326,12990.004089289992,212.51921510999819,54477.04923456 2022-12-28,22:58:48.000,362,11134331,-795,0,1672268327,12990.010825600002,212.47692033000203,54477.07019592 2022-12-28,22:58:49.000,362,11134327,-795,0,1672268328,12989.977144049997,212.4980677200001,54476.96538912001 2022-12-28,22:58:50.000,362,11134307,-795,0,1672268329,12989.963671429992,212.51216597999883,54476.93045352 2022-12-28,22:58:51.000,362,11134315,-795,0,1672268330,12989.977144049997,212.51216597999883,54477.08417016001 2022-12-28,22:58:52.000,362,11134386,-795,0,1672268331,12990.010825600002,212.51921510999819,54476.958402 2022-12-28,22:58:53.000,362,11134289,-795,0,1672268332,12989.977144049997,212.51216597999883,54476.97936336 2022-12-28,22:58:54.000,362,11134303,-795,0,1672268333,12989.929989880002,212.51216597999883,54476.8535952 2022-12-28,22:58:55.000,362,11134341,-795,0,1672268334,12989.909780950002,212.52626424000482,54476.81167248 2022-12-28,22:58:56.000,362,11134318,-795,0,1672268335,12990.057979769997,212.50511684999947,54477.02128608 2022-12-28,22:58:57.000,362,11134317,-795,0,1672268336,12990.071452390002,212.56150989000162,54477.00731184001 2022-12-28,22:58:58.000,362,11134330,-795,0,1672268337,12990.004089289992,212.5474116300029,54476.825646720004 2022-12-28,22:58:59.000,362,11134338,-795,0,1672268338,12990.051243460002,212.51216597999883,54476.88853080001 2022-12-28,22:59:00.000,362,11134286,-795,0,1672268339,12990.057979769997,212.5474116300029,54476.88154368 2022-12-28,22:59:01.000,362,11134300,-795,0,1672268340,12990.098397629998,212.5826572799997,54476.91647928001 2022-12-28,22:59:02.000,362,11134294,-795,0,1672268341,12990.125342869993,212.58970640999905,54476.79071112 2022-12-28,22:59:03.000,362,11134265,-795,0,1672268342,12990.091661320002,212.63200119000248,54476.76276264 2022-12-28,22:59:04.000,362,11134268,-795,0,1672268343,12990.044507149993,212.66019770999992,54476.74180128 2022-12-28,22:59:05.000,362,11134266,-795,0,1672268344,12990.044507149993,212.70249249000335,54476.783724 2022-12-28,22:59:06.000,362,11134311,-795,0,1672268345,12990.051243460002,212.7306890100008,54476.74878840001 2022-12-28,22:59:07.000,362,11134314,-795,0,1672268346,12989.909780950002,212.73773814000015,54476.727827040006 2022-12-28,22:59:08.000,362,11134296,-795,0,1672268347,12989.842417849992,212.73773814000015,54476.61603312 2022-12-28,22:59:09.000,362,11134254,-795,0,1672268348,12989.761582129991,212.66724683999928,54476.3994324 2022-12-28,22:59:10.000,362,11134295,-795,0,1672268349,12989.835681539997,212.6108538000044,54476.5741104 2022-12-28,22:59:11.000,362,11134267,-795,0,1672268350,12989.869363090002,212.6108538000044,54476.76276264 2022-12-28,22:59:12.000,362,11134299,-795,0,1672268351,12989.903044639992,212.54036250000354,54476.846608080006 2022-12-28,22:59:13.000,362,11134324,-795,0,1672268352,12989.916517259997,212.61790293000377,54476.83263384 2022-12-28,22:59:14.000,362,11134267,-795,0,1672268353,12989.909780950002,212.5967555399984,54476.79769824001 2022-12-28,22:59:15.000,362,11134274,-795,0,1672268354,12989.923253569992,212.6108538000044,54476.993337600004 2022-12-28,22:59:16.000,362,11134270,-795,0,1672268355,12989.909780950002,212.61790293000377,54477.00032472 2022-12-28,22:59:17.000,362,11134234,-795,0,1672268356,12989.862626779992,212.6460994500012,54477.00032472 2022-12-28,22:59:18.000,362,11134273,-795,0,1672268357,12989.822208919992,212.6108538000044,54476.88154368 2022-12-28,22:59:19.000,362,11134277,-795,0,1672268358,12989.795263679996,212.62495206000312,54476.91647928001 2022-12-28,22:59:20.000,362,11134282,-795,0,1672268359,12989.815472609997,212.6460994500012,54477.00731184001 2022-12-28,22:59:21.000,362,11134209,-795,0,1672268360,12989.862626779992,212.63200119000248,54477.10513152001 2022-12-28,22:59:22.000,362,11134329,-795,0,1672268361,12989.849154160001,212.61790293000377,54477.09115728 2022-12-28,22:59:23.000,362,11134282,-795,0,1672268362,12989.795263679996,212.61790293000377,54477.12609288 2022-12-28,22:59:24.000,362,11134315,-795,0,1672268363,12989.788527370001,212.6108538000044,54476.958402 2022-12-28,22:59:25.000,362,11134254,-795,0,1672268364,12989.748109510001,212.63200119000248,54476.993337600004 2022-12-28,22:59:26.000,362,11134250,-795,0,1672268365,12989.707691650001,212.60380466999777,54476.98635048001 2022-12-28,22:59:27.000,362,11134282,-795,0,1672268366,12989.694219029996,212.57560815000033,54477.09115728 2022-12-28,22:59:28.000,362,11134241,-795,0,1672268367,12989.660537479991,212.57560815000033,54476.93744064001 2022-12-28,22:59:29.000,362,11134245,-795,0,1672268368,12989.62685593,212.5474116300029,54476.90250504 2022-12-28,22:59:30.000,362,11134227,-795,0,1672268369,12989.640328549991,212.56150989000162,54477.063208800006 2022-12-28,22:59:31.000,362,11134211,-795,0,1672268370,12989.593174379996,212.51216597999883,54477.014298960006 2022-12-28,22:59:32.000,362,11134258,-795,0,1672268371,12989.57970175999,212.51216597999883,54476.958402 2022-12-28,22:59:33.000,362,11134318,-795,0,1672268372,12989.59991068999,212.51216597999883,54477.00731184001 2022-12-28,22:59:34.000,362,11134266,-795,0,1672268373,12989.62011961999,212.51921510999819,54477.00032472 2022-12-28,22:59:35.000,362,11134208,-795,0,1672268374,12989.49886603999,212.47692033000203,54476.88154368 2022-12-28,22:59:36.000,362,11134234,-795,0,1672268375,12989.593174379996,212.50511684999947,54477.04923456 2022-12-28,22:59:37.000,362,11134229,-795,0,1672268376,12989.532547589995,212.47692033000203,54476.97936336 2022-12-28,22:59:38.000,362,11134275,-795,0,1672268377,12989.53928389999,212.51216597999883,54476.874556560004 2022-12-28,22:59:39.000,362,11134190,-795,0,1672268378,12989.52581128,212.46987120000267,54476.95141488 2022-12-28,22:59:40.000,362,11134243,-795,0,1672268379,12989.552756519995,212.51216597999883,54476.95141488 2022-12-28,22:59:41.000,362,11134224,-795,0,1672268380,12989.512338659995,212.49101859000075,54476.96538912001 2022-12-28,22:59:42.000,362,11134212,-795,0,1672268381,12989.48539342,212.47692033000203,54476.80468536 2022-12-28,22:59:43.000,362,11134216,-795,0,1672268382,12989.431502939995,212.46987120000267,54476.846608080006 2022-12-28,22:59:44.000,362,11134249,-795,0,1672268383,12989.552756519995,212.50511684999947,54477.00032472 2022-12-28,22:59:45.000,362,11134249,-795,0,1672268384,12989.532547589995,212.50511684999947,54476.97936336 2022-12-28,22:59:46.000,362,11134177,-795,0,1672268385,12989.552756519995,212.4839694600014,54477.00032472 2022-12-28,22:59:47.000,362,11134175,-795,0,1672268386,12989.512338659995,212.47692033000203,54476.874556560004 2022-12-28,22:59:48.000,362,11134225,-795,0,1672268387,12989.43823924999,212.51921510999819,54476.706865680004 2022-12-28,22:59:49.000,362,11134200,-795,0,1672268388,12989.45844817999,212.4839694600014,54476.79071112 2022-12-28,22:59:50.000,362,11134180,-795,0,1672268389,12989.52581128,212.47692033000203,54476.8535952 2022-12-28,22:59:51.000,362,11134170,-795,0,1672268390,12989.48539342,212.4839694600014,54476.874556560004 2022-12-28,22:59:52.000,362,11134193,-795,0,1672268391,12989.471920799995,212.47692033000203,54476.79071112 2022-12-28,22:59:53.000,362,11134216,-795,0,1672268392,12989.47865710999,212.45577294000395,54476.79769824001 2022-12-28,22:59:54.000,362,11134186,-795,0,1672268393,12989.49886603999,212.4487238100046,54476.958402 2022-12-28,22:59:55.000,362,11134160,-795,0,1672268394,12989.49886603999,212.4628220700033,54476.97237624 2022-12-28,22:59:56.000,362,11134180,-795,0,1672268395,12989.47865710999,212.44167467999796,54476.874556560004 2022-12-28,22:59:57.000,362,11134196,-795,0,1672268396,12989.44497556,212.4487238100046,54476.81865960001 2022-12-28,22:59:58.000,362,11134175,-795,0,1672268397,12989.39782138999,212.4346255499986,54476.72083992001 2022-12-28,22:59:59.000,362,11134172,-795,0,1672268398,12989.33719459999,212.3993799000018,54476.74878840001 2022-12-28,23:00:00.000,362,11134196,-795,0,1672268399,12989.4045577,212.3993799000018,54476.9234664 2022-12-28,23:00:01.000,362,11134208,-795,0,1672268400,12989.4045577,212.40642903000116,54476.90250504 2022-12-28,23:00:02.000,362,11134176,-795,0,1672268401,12989.42476663,212.3852816400031,54476.88853080001 2022-12-28,23:00:03.000,362,11134216,-795,0,1672268402,12989.290040429994,212.35003598999901,54476.80468536 2022-12-28,23:00:04.000,362,11134213,-795,0,1672268403,12989.310249359994,212.35003598999901,54476.783724 2022-12-28,23:00:05.000,362,11134188,-795,0,1672268404,12989.32372198,212.36413424999773,54476.874556560004 2022-12-28,23:00:06.000,362,11134187,-795,0,1672268405,12989.290040429994,212.32888860000094,54476.79769824001 2022-12-28,23:00:07.000,362,11134202,-795,0,1672268406,12989.27656780999,212.32888860000094,54476.7138528 2022-12-28,23:00:08.000,362,11134174,-795,0,1672268407,12989.242886259999,212.29364295000414,54476.66494296 2022-12-28,23:00:09.000,362,11134193,-795,0,1672268408,12989.222677329999,212.27954468999815,54476.74180128 2022-12-28,23:00:10.000,362,11134182,-795,0,1672268409,12989.168786849994,212.29364295000414,54476.69987856001 2022-12-28,23:00:11.000,362,11134160,-795,0,1672268410,12989.27656780999,212.25839730000007,54476.68590432 2022-12-28,23:00:12.000,362,11134129,-795,0,1672268411,12989.25635887999,212.26544642999943,54476.68590432 2022-12-28,23:00:13.000,362,11134165,-795,0,1672268412,12989.26309519,212.22315165000327,54476.678917200006 2022-12-28,23:00:14.000,362,11134164,-795,0,1672268413,12989.17552315999,212.22315165000327,54476.511226320006 2022-12-28,23:00:15.000,362,11134189,-795,0,1672268414,12989.202468399999,212.1879059999992,54476.55314904001 2022-12-28,23:00:16.000,362,11134091,-795,0,1672268415,12989.202468399999,212.237249910002,54476.54616192 2022-12-28,23:00:17.000,362,11134166,-795,0,1672268416,12989.28330412,212.18085686999984,54476.69289144 2022-12-28,23:00:18.000,362,11134145,-795,0,1672268417,12989.25635887999,212.20905339000456,54476.60205888001 2022-12-28,23:00:19.000,362,11134225,-795,0,1672268418,12989.310249359994,212.1879059999992,54476.657955840004 2022-12-28,23:00:20.000,362,11134157,-795,0,1672268419,12989.290040429994,212.18085686999984,54476.63000736001 2022-12-28,23:00:21.000,362,11134143,-795,0,1672268420,12989.32372198,212.18085686999984,54476.63000736001 2022-12-28,23:00:22.000,362,11134149,-795,0,1672268421,12989.29677673999,212.23020078000263,54476.60205888001 2022-12-28,23:00:23.000,362,11134146,-795,0,1672268422,12989.34393091,212.18085686999984,54476.511226320006 2022-12-28,23:00:24.000,362,11134100,-795,0,1672268423,12989.34393091,212.21610252000391,54476.560136160006 2022-12-28,23:00:25.000,362,11134143,-795,0,1672268424,12989.451711869995,212.21610252000391,54476.7138528 2022-12-28,23:00:26.000,362,11134141,-795,0,1672268425,12989.48539342,212.21610252000391,54476.60205888001 2022-12-28,23:00:27.000,362,11134149,-795,0,1672268426,12989.51907496999,212.23020078000263,54476.58109752001 2022-12-28,23:00:28.000,362,11134164,-795,0,1672268427,12989.471920799995,212.2513481700007,54476.511226320006 2022-12-28,23:00:29.000,362,11134159,-795,0,1672268428,12989.54602021,212.24429904000135,54476.47629072 2022-12-28,23:00:30.000,362,11134143,-795,0,1672268429,12989.52581128,212.29364295000414,54476.45532936 2022-12-28,23:00:31.000,362,11134105,-795,0,1672268430,12989.59991068999,212.24429904000135,54476.60205888001 2022-12-28,23:00:32.000,362,11134139,-795,0,1672268431,12989.593174379996,212.26544642999943,54476.63699448 2022-12-28,23:00:33.000,362,11134092,-795,0,1672268432,12989.606647,212.2724955599988,54476.65096872001 2022-12-28,23:00:34.000,362,11134107,-795,0,1672268433,12989.57970175999,212.27954468999815,54476.50423920001 2022-12-28,23:00:35.000,362,11134095,-795,0,1672268434,12989.640328549991,212.29364295000414,54476.66494296 2022-12-28,23:00:36.000,362,11134116,-795,0,1672268435,12989.640328549991,212.29364295000414,54476.6439816 2022-12-28,23:00:37.000,362,11134089,-795,0,1672268436,12989.633592239996,212.3006920800035,54476.68590432 2022-12-28,23:00:38.000,362,11134110,-795,0,1672268437,12989.62685593,212.3006920800035,54476.657955840004 2022-12-28,23:00:39.000,362,11134068,-795,0,1672268438,12989.62011961999,212.32183947000158,54476.72083992001 2022-12-28,23:00:40.000,362,11134119,-795,0,1672268439,12989.613383309996,212.32888860000094,54476.65096872001 2022-12-28,23:00:41.000,362,11134118,-795,0,1672268440,12989.54602021,212.34298685999966,54476.69289144 2022-12-28,23:00:42.000,362,11134074,-795,0,1672268441,12989.613383309996,212.31479034000222,54476.73481416 2022-12-28,23:00:43.000,362,11134086,-795,0,1672268442,12989.55949282999,212.3359377300003,54476.67193008001 2022-12-28,23:00:44.000,362,11134122,-795,0,1672268443,12989.53928389999,212.35003598999901,54476.678917200006 2022-12-28,23:00:45.000,362,11134118,-795,0,1672268444,12989.49886603999,212.35003598999901,54476.61603312 2022-12-28,23:00:46.000,362,11134104,-795,0,1672268445,12989.532547589995,212.37118338000437,54476.72083992001 2022-12-28,23:00:47.000,362,11134109,-795,0,1672268446,12989.50560235,212.36413424999773,54476.657955840004 2022-12-28,23:00:48.000,362,11134084,-795,0,1672268447,12989.41803031999,212.36413424999773,54476.4693036 2022-12-28,23:00:49.000,362,11134063,-795,0,1672268448,12989.44497556,212.35003598999901,54476.58109752001 2022-12-28,23:00:50.000,362,11134129,-795,0,1672268449,12989.45844817999,212.3852816400031,54476.657955840004 2022-12-28,23:00:51.000,362,11134110,-795,0,1672268450,12989.47865710999,212.3993799000018,54476.560136160006 2022-12-28,23:00:52.000,362,11134096,-795,0,1672268451,12989.42476663,212.3852816400031,54476.56712328 2022-12-28,23:00:53.000,362,11134109,-795,0,1672268452,12989.46518449,212.36413424999773,54476.47629072 2022-12-28,23:00:54.000,362,11134072,-795,0,1672268453,12989.47865710999,212.37823251000373,54476.47629072 2022-12-28,23:00:55.000,362,11134105,-795,0,1672268454,12989.552756519995,212.37823251000373,54476.60205888001 2022-12-28,23:00:56.000,362,11134074,-795,0,1672268455,12989.56622914,212.40642903000116,54476.61603312 2022-12-28,23:00:57.000,362,11134081,-795,0,1672268456,12989.572965449996,212.42052728999988,54476.5741104 2022-12-28,23:00:58.000,362,11134069,-795,0,1672268457,12989.593174379996,212.3993799000018,54476.52520056 2022-12-28,23:00:59.000,362,11134041,-795,0,1672268458,12989.640328549991,212.37118338000437,54476.560136160006 2022-12-28,23:01:00.000,362,11134069,-795,0,1672268459,12989.734636889996,212.36413424999773,54476.51821344 2022-12-28,23:01:01.000,362,11134108,-795,0,1672268460,12989.761582129991,212.37118338000437,54476.51821344 2022-12-28,23:01:02.000,362,11134103,-795,0,1672268461,12989.727900580001,212.39233077000245,54476.48327784001 2022-12-28,23:01:03.000,362,11134045,-795,0,1672268462,12989.761582129991,212.37118338000437,54476.441355120005 2022-12-28,23:01:04.000,362,11134083,-795,0,1672268463,12989.828945230001,212.35003598999901,54476.5741104 2022-12-28,23:01:05.000,362,11134080,-795,0,1672268464,12989.815472609997,212.3852816400031,54476.44834224 2022-12-28,23:01:06.000,362,11134065,-795,0,1672268465,12989.909780950002,212.37823251000373,54476.58808464 2022-12-28,23:01:07.000,362,11134016,-795,0,1672268466,12989.849154160001,212.35708511999837,54476.45532936 2022-12-28,23:01:08.000,362,11134034,-795,0,1672268467,12989.869363090002,212.3359377300003,54476.41340664001 2022-12-28,23:01:09.000,362,11134022,-795,0,1672268468,12989.882835709992,212.32888860000094,54476.44834224 2022-12-28,23:01:10.000,362,11134093,-795,0,1672268469,12989.963671429992,212.34298685999966,54476.511226320006 2022-12-28,23:01:11.000,362,11134055,-795,0,1672268470,12989.869363090002,212.3359377300003,54476.37847104 2022-12-28,23:01:12.000,362,11134030,-795,0,1672268471,12989.943462499992,212.35003598999901,54476.44834224 2022-12-28,23:01:13.000,362,11134042,-795,0,1672268472,12989.997352979997,212.40642903000116,54476.4693036 2022-12-28,23:01:14.000,362,11134009,-795,0,1672268473,12990.010825600002,212.3993799000018,54476.60205888001 2022-12-28,23:01:15.000,362,11134023,-795,0,1672268474,12990.017561909997,212.42052728999988,54476.58808464 2022-12-28,23:01:16.000,362,11134048,-795,0,1672268475,12989.997352979997,212.45577294000395,54476.47629072 2022-12-28,23:01:17.000,362,11134056,-795,0,1672268476,12990.044507149993,212.47692033000203,54476.53218768001 2022-12-28,23:01:18.000,362,11134061,-795,0,1672268477,12989.977144049997,212.52626424000482,54476.42039376 2022-12-28,23:01:19.000,362,11134042,-795,0,1672268478,12989.943462499992,212.4980677200001,54476.4693036 2022-12-28,23:01:20.000,362,11134038,-795,0,1672268479,12989.963671429992,212.52626424000482,54476.63000736001 2022-12-28,23:01:21.000,362,11134054,-795,0,1672268480,12989.956935119997,212.52626424000482,54476.56712328 2022-12-28,23:01:22.000,362,11134035,-795,0,1672268481,12989.956935119997,212.5474116300029,54476.63000736001 2022-12-28,23:01:23.000,362,11134014,-795,0,1672268482,12989.936726189997,212.51921510999819,54476.42738088 2022-12-28,23:01:24.000,362,11133983,-795,0,1672268483,12989.916517259997,212.56150989000162,54476.4693036 2022-12-28,23:01:25.000,362,11133988,-795,0,1672268484,12989.956935119997,212.5474116300029,54476.58808464 2022-12-28,23:01:26.000,362,11134020,-795,0,1672268485,12989.909780950002,212.55446076000226,54476.54616192 2022-12-28,23:01:27.000,362,11134020,-795,0,1672268486,12989.876099399997,212.54036250000354,54476.4693036 2022-12-28,23:01:28.000,362,11133990,-795,0,1672268487,12989.882835709992,212.52626424000482,54476.53218768001 2022-12-28,23:01:29.000,362,11134027,-795,0,1672268488,12989.882835709992,212.53331337000418,54476.45532936 2022-12-28,23:01:30.000,362,11134013,-795,0,1672268489,12989.923253569992,212.52626424000482,54476.5741104 2022-12-28,23:01:31.000,362,11133960,-795,0,1672268490,12989.896308329997,212.4980677200001,54476.560136160006 2022-12-28,23:01:32.000,362,11133994,-795,0,1672268491,12989.950198810002,212.51921510999819,54476.560136160006 2022-12-28,23:01:33.000,362,11133968,-795,0,1672268492,12989.876099399997,212.50511684999947,54476.3994324 2022-12-28,23:01:34.000,362,11134019,-795,0,1672268493,12989.862626779992,212.50511684999947,54476.38545816001 2022-12-28,23:01:35.000,362,11134055,-795,0,1672268494,12989.909780950002,212.50511684999947,54476.539174800004 2022-12-28,23:01:36.000,362,11134007,-795,0,1672268495,12989.956935119997,212.49101859000075,54476.5741104 2022-12-28,23:01:37.000,362,11133966,-795,0,1672268496,12989.970407740002,212.46987120000267,54476.48327784001 2022-12-28,23:01:38.000,362,11134013,-795,0,1672268497,12989.943462499992,212.4839694600014,54476.46231648001 2022-12-28,23:01:39.000,362,11133958,-795,0,1672268498,12989.889572020002,212.4839694600014,54476.41340664001 2022-12-28,23:01:40.000,362,11133991,-795,0,1672268499,12989.963671429992,212.45577294000395,54476.44834224 2022-12-28,23:01:41.000,362,11133990,-795,0,1672268500,12989.977144049997,212.49101859000075,54476.4693036 2022-12-28,23:01:42.000,362,11134016,-795,0,1672268501,12990.004089289992,212.46987120000267,54476.490264960004 2022-12-28,23:01:43.000,362,11133992,-795,0,1672268502,12989.983880359992,212.50511684999947,54476.441355120005 2022-12-28,23:01:44.000,362,11133978,-795,0,1672268503,12990.044507149993,212.46987120000267,54476.4693036 2022-12-28,23:01:45.000,362,11134003,-795,0,1672268504,12990.118606559998,212.50511684999947,54476.61603312 2022-12-28,23:01:46.000,362,11133975,-795,0,1672268505,12990.179233349998,212.46987120000267,54476.6439816 2022-12-28,23:01:47.000,362,11133928,-795,0,1672268506,12990.152288109988,212.47692033000203,54476.52520056 2022-12-28,23:01:48.000,362,11134017,-795,0,1672268507,12990.098397629998,212.45577294000395,54476.42738088 2022-12-28,23:01:49.000,362,11133906,-795,0,1672268508,12990.172497039988,212.4839694600014,54476.441355120005 2022-12-28,23:01:50.000,362,11133982,-795,0,1672268509,12990.246596449993,212.4839694600014,54476.560136160006 2022-12-28,23:01:51.000,362,11133961,-795,0,1672268510,12990.280277999998,212.4628220700033,54476.59507176 2022-12-28,23:01:52.000,362,11134008,-795,0,1672268511,12990.266805379993,212.4628220700033,54476.48327784001 2022-12-28,23:01:53.000,362,11133965,-795,0,1672268512,12990.354377409989,212.42757641999924,54476.5741104 2022-12-28,23:01:54.000,362,11133938,-795,0,1672268513,12990.45542205999,212.42757641999924,54476.678917200006 2022-12-28,23:01:55.000,362,11133900,-795,0,1672268514,12990.441949439999,212.45577294000395,54476.63699448 2022-12-28,23:01:56.000,362,11133912,-795,0,1672268515,12990.428476819994,212.45577294000395,54476.560136160006 2022-12-28,23:01:57.000,362,11133942,-795,0,1672268516,12990.441949439999,212.4346255499986,54476.63699448 2022-12-28,23:01:58.000,362,11133979,-795,0,1672268517,12990.4823673,212.42052728999988,54476.66494296 2022-12-28,23:01:59.000,362,11133942,-795,0,1672268518,12990.51604884999,212.50511684999947,54476.67193008001 2022-12-28,23:02:00.000,362,11133985,-795,0,1672268519,12990.610357189995,212.47692033000203,54476.81167248 2022-12-28,23:02:01.000,362,11133974,-795,0,1672268520,12990.590148259995,212.44167467999796,54476.846608080006 2022-12-28,23:02:02.000,362,11133967,-795,0,1672268521,12990.57667563999,212.4628220700033,54476.8535952 2022-12-28,23:02:03.000,362,11133864,-795,0,1672268522,12990.53625777999,212.44167467999796,54476.6439816 2022-12-28,23:02:04.000,362,11133925,-795,0,1672268523,12990.56320302,212.46987120000267,54476.75577552 2022-12-28,23:02:05.000,362,11133948,-795,0,1672268524,12990.58341195,212.44167467999796,54476.825646720004 2022-12-28,23:02:06.000,362,11133924,-795,0,1672268525,12990.59688456999,212.4628220700033,54476.783724 2022-12-28,23:02:07.000,362,11133919,-795,0,1672268526,12990.56320302,212.4628220700033,54476.88154368 2022-12-28,23:02:08.000,362,11133918,-795,0,1672268527,12990.549730399995,212.4628220700033,54476.81167248 2022-12-28,23:02:09.000,362,11133925,-795,0,1672268528,12990.58341195,212.4487238100046,54476.783724 2022-12-28,23:02:10.000,362,11133911,-795,0,1672268529,12990.54299409,212.44167467999796,54476.88853080001 2022-12-28,23:02:11.000,362,11133909,-795,0,1672268530,12990.54299409,212.42757641999924,54476.83962096001 2022-12-28,23:02:12.000,362,11133922,-795,0,1672268531,12990.367850029994,212.44167467999796,54476.74878840001 2022-12-28,23:02:13.000,362,11133937,-795,0,1672268532,12990.421740509999,212.3852816400031,54476.73481416 2022-12-28,23:02:14.000,362,11133922,-795,0,1672268533,12990.340904789999,212.42052728999988,54476.68590432 2022-12-28,23:02:15.000,362,11133917,-795,0,1672268534,12990.367850029994,212.45577294000395,54476.72083992001 2022-12-28,23:02:16.000,362,11133959,-795,0,1672268535,12990.428476819994,212.4980677200001,54476.97237624 2022-12-28,23:02:17.000,362,11133923,-795,0,1672268536,12990.388058959994,212.4980677200001,54476.83263384 2022-12-28,23:02:18.000,362,11133919,-795,0,1672268537,12990.313959549989,212.50511684999947,54476.79769824001 2022-12-28,23:02:19.000,362,11133912,-795,0,1672268538,12990.347641099994,212.51216597999883,54476.81167248 2022-12-28,23:02:20.000,362,11133891,-795,0,1672268539,12990.293750619989,212.51921510999819,54476.8535952 2022-12-28,23:02:21.000,362,11133924,-795,0,1672268540,12990.300486929998,212.55446076000226,54476.8535952 2022-12-28,23:02:22.000,362,11133895,-795,0,1672268541,12990.192705969988,212.57560815000033,54476.76974976001 2022-12-28,23:02:23.000,362,11133894,-795,0,1672268542,12990.219651209998,212.58970640999905,54476.76276264 2022-12-28,23:02:24.000,362,11133944,-795,0,1672268543,12990.246596449993,212.61790293000377,54476.93045352 2022-12-28,23:02:25.000,362,11133887,-795,0,1672268544,12990.212914899988,212.6460994500012,54476.90250504 2022-12-28,23:02:26.000,362,11133946,-795,0,1672268545,12990.199442279998,212.681345099998,54476.97237624 2022-12-28,23:02:27.000,362,11133916,-795,0,1672268546,12990.226387519993,212.70249249000335,54476.90250504 2022-12-28,23:02:28.000,362,11133857,-795,0,1672268547,12990.118606559998,212.71659075000207,54476.69289144 2022-12-28,23:02:29.000,362,11133867,-795,0,1672268548,12990.118606559998,212.75183639999887,54476.7138528 2022-12-28,23:02:30.000,362,11133890,-795,0,1672268549,12990.111870250003,212.73773814000015,54476.76974976001 2022-12-28,23:02:31.000,362,11133861,-795,0,1672268550,12990.098397629998,212.80118031000166,54476.895517920006 2022-12-28,23:02:32.000,362,11133926,-795,0,1672268551,12990.145551799993,212.78708205000294,54476.9234664 2022-12-28,23:02:33.000,362,11133881,-795,0,1672268552,12990.064716079993,212.83642595999845,54476.74878840001 2022-12-28,23:02:34.000,362,11133885,-795,0,1672268553,12990.031034530002,212.7941311800023,54476.81167248 2022-12-28,23:02:35.000,362,11133836,-795,0,1672268554,12990.010825600002,212.85052422000444,54476.80468536 2022-12-28,23:02:36.000,362,11133864,-795,0,1672268555,12990.017561909997,212.8293768299991,54476.8535952 2022-12-28,23:02:37.000,362,11133916,-795,0,1672268556,12989.956935119997,212.8434750899978,54476.76974976001 2022-12-28,23:02:38.000,362,11133917,-795,0,1672268557,12989.963671429992,212.8434750899978,54476.75577552 2022-12-28,23:02:39.000,362,11133909,-795,0,1672268558,12989.963671429992,212.86462248000316,54476.86756944001 2022-12-28,23:02:40.000,362,11133868,-795,0,1672268559,12989.970407740002,212.87872074000188,54476.93045352 2022-12-28,23:02:41.000,362,11133908,-795,0,1672268560,12989.970407740002,212.81527857000037,54477.03526032001 2022-12-28,23:02:42.000,362,11133902,-795,0,1672268561,12989.963671429992,212.82232769999973,54477.00731184001 2022-12-28,23:02:43.000,362,11133816,-795,0,1672268562,12989.923253569992,212.83642595999845,54477.02128608 2022-12-28,23:02:44.000,362,11133943,-795,0,1672268563,12989.849154160001,212.81527857000037,54476.88853080001 2022-12-28,23:02:45.000,362,11133848,-795,0,1672268564,12989.815472609997,212.8575733500038,54476.83962096001 2022-12-28,23:02:46.000,362,11133896,-795,0,1672268565,12989.842417849992,212.8293768299991,54476.98635048001 2022-12-28,23:02:47.000,362,11133882,-795,0,1672268566,12989.741373199991,212.83642595999845,54476.97936336 2022-12-28,23:02:48.000,362,11133859,-795,0,1672268567,12989.741373199991,212.81527857000037,54477.042247440004 2022-12-28,23:02:49.000,362,11133896,-795,0,1672268568,12989.64706486,212.83642595999845,54476.97936336 2022-12-28,23:02:50.000,362,11133830,-795,0,1672268569,12989.54602021,212.80118031000166,54476.81167248 2022-12-28,23:02:51.000,362,11133840,-795,0,1672268570,12989.55949282999,212.76593466000486,54476.86058232 2022-12-28,23:02:52.000,362,11133859,-795,0,1672268571,12989.43823924999,212.78003292000358,54476.81865960001 2022-12-28,23:02:53.000,362,11133809,-795,0,1672268572,12989.43823924999,212.78003292000358,54476.86756944001 2022-12-28,23:02:54.000,362,11133835,-795,0,1672268573,12989.36413984,212.7447872699995,54476.678917200006 2022-12-28,23:02:55.000,362,11133847,-795,0,1672268574,12989.31698566999,212.75888552999822,54476.74878840001 2022-12-28,23:02:56.000,362,11133830,-795,0,1672268575,12989.31698566999,212.72363988000143,54476.90949216 2022-12-28,23:02:57.000,362,11133819,-795,0,1672268576,12989.27656780999,212.72363988000143,54476.79769824001 2022-12-28,23:02:58.000,362,11133857,-795,0,1672268577,12989.209204709994,212.75183639999887,54476.74878840001 2022-12-28,23:02:59.000,362,11133818,-795,0,1672268578,12989.21594101999,212.78708205000294,54476.776736880005 2022-12-28,23:03:00.000,362,11133889,-795,0,1672268579,12989.182259469999,212.7306890100008,54476.74878840001 2022-12-28,23:03:01.000,362,11133858,-795,0,1672268580,12989.19573208999,212.77298379000422,54476.69987856001 2022-12-28,23:03:02.000,362,11133800,-795,0,1672268581,12989.074478509989,212.7941311800023,54476.678917200006 2022-12-28,23:03:03.000,362,11133799,-795,0,1672268582,12989.054269579989,212.80118031000166,54476.63699448 2022-12-28,23:03:04.000,362,11133815,-795,0,1672268583,12989.081214819998,212.81527857000037,54476.80468536 2022-12-28,23:03:05.000,362,11133854,-795,0,1672268584,12989.108160059994,212.82232769999973,54476.80468536 2022-12-28,23:03:06.000,362,11133858,-795,0,1672268585,12989.067742199994,212.80118031000166,54476.76974976001 2022-12-28,23:03:07.000,362,11133843,-795,0,1672268586,12989.020588029998,212.82232769999973,54476.69289144 2022-12-28,23:03:08.000,362,11133868,-795,0,1672268587,12989.000379099998,212.8434750899978,54476.560136160006 2022-12-28,23:03:09.000,362,11133770,-795,0,1672268588,12988.966697549993,212.8434750899978,54476.560136160006 2022-12-28,23:03:10.000,362,11133802,-795,0,1672268589,12989.034060649989,212.86462248000316,54476.55314904001 2022-12-28,23:03:11.000,362,11133872,-795,0,1672268590,12988.986906479993,212.88576987000124,54476.657955840004 2022-12-28,23:03:12.000,362,11133785,-795,0,1672268591,12988.953224929988,212.8928190000006,54476.52520056 2022-12-28,23:03:13.000,362,11133779,-795,0,1672268592,12988.865652899993,212.8928190000006,54476.28065136 2022-12-28,23:03:14.000,362,11133860,-795,0,1672268593,12988.939752309998,212.86462248000316,54476.68590432 2022-12-28,23:03:15.000,362,11133793,-795,0,1672268594,12988.906070759993,212.90691725999932,54476.6439816 2022-12-28,23:03:16.000,362,11133812,-795,0,1672268595,12988.899334449998,212.8575733500038,54476.59507176 2022-12-28,23:03:17.000,362,11133864,-795,0,1672268596,12988.838707659997,212.91396638999868,54476.60205888001 2022-12-28,23:03:18.000,362,11133818,-795,0,1672268597,12988.791553490002,212.88576987000124,54476.54616192 2022-12-28,23:03:19.000,362,11133816,-795,0,1672268598,12988.771344560002,212.91396638999868,54476.539174800004 2022-12-28,23:03:20.000,362,11133802,-795,0,1672268599,12988.845443969993,212.88576987000124,54476.68590432 2022-12-28,23:03:21.000,362,11133827,-795,0,1672268600,12988.778080869997,212.87872074000188,54476.69987856001 2022-12-28,23:03:22.000,362,11133809,-795,0,1672268601,12988.771344560002,212.8928190000006,54476.72083992001 2022-12-28,23:03:23.000,362,11133801,-795,0,1672268602,12988.656827289997,212.89986812999996,54476.3994324 2022-12-28,23:03:24.000,362,11133714,-795,0,1672268603,12988.643354669992,212.91396638999868,54476.560136160006 2022-12-28,23:03:25.000,362,11133850,-795,0,1672268604,12988.589464190001,212.97035943000083,54476.609046000005 2022-12-28,23:03:26.000,362,11133849,-795,0,1672268605,12988.663563599992,212.89986812999996,54476.539174800004 2022-12-28,23:03:27.000,362,11133801,-795,0,1672268606,12988.643354669992,212.92101551999804,54476.58109752001 2022-12-28,23:03:28.000,362,11133813,-795,0,1672268607,12988.636618359997,212.87167161000252,54476.51821344 2022-12-28,23:03:29.000,362,11133806,-795,0,1672268608,12988.555782639996,212.88576987000124,54476.441355120005 2022-12-28,23:03:30.000,362,11133855,-795,0,1672268609,12988.616409429997,212.87167161000252,54476.61603312 2022-12-28,23:03:31.000,362,11133712,-795,0,1672268610,12988.569255260001,212.8928190000006,54476.539174800004 2022-12-28,23:03:32.000,362,11133812,-795,0,1672268611,12988.528837400001,212.8575733500038,54476.43436800001 2022-12-28,23:03:33.000,362,11133764,-795,0,1672268612,12988.474946919996,212.8928190000006,54476.322574080004 2022-12-28,23:03:34.000,362,11133821,-795,0,1672268613,12988.46821061,212.90691725999932,54476.28763848 2022-12-28,23:03:35.000,362,11133763,-795,0,1672268614,12988.46821061,212.96331030000147,54476.50423920001 2022-12-28,23:03:36.000,362,11133796,-795,0,1672268615,12988.481683229991,212.9421629100034,54476.50423920001 2022-12-28,23:03:37.000,362,11133765,-795,0,1672268616,12988.481683229991,212.99855594999826,54476.47629072 2022-12-28,23:03:38.000,362,11133770,-795,0,1672268617,12988.474946919996,212.94921204000275,54476.38545816001 2022-12-28,23:03:39.000,362,11133730,-795,0,1672268618,12988.441265369991,212.9562611700021,54476.37847104 2022-12-28,23:03:40.000,362,11133730,-795,0,1672268619,12988.535573709996,212.99855594999826,54476.3295612 2022-12-28,23:03:41.000,362,11133819,-795,0,1672268620,12988.495155849996,213.02675247000298,54476.36449680001 2022-12-28,23:03:42.000,362,11133728,-795,0,1672268621,12988.454737989996,212.99855594999826,54476.28763848 2022-12-28,23:03:43.000,362,11133741,-795,0,1672268622,12988.434529059996,213.04789986000105,54476.28065136 2022-12-28,23:03:44.000,362,11133778,-795,0,1672268623,12988.508628470001,213.03380160000233,54476.392445280006 2022-12-28,23:03:45.000,362,11133796,-795,0,1672268624,12988.549046330001,213.06199811999977,54476.3994324 2022-12-28,23:03:46.000,362,11133748,-795,0,1672268625,12988.542310019991,213.0549489900004,54476.37847104 2022-12-28,23:03:47.000,362,11133746,-795,0,1672268626,12988.528837400001,213.08314550999785,54476.30859984 2022-12-28,23:03:48.000,362,11133763,-795,0,1672268627,12988.481683229991,213.11134203000256,54476.154883200004 2022-12-28,23:03:49.000,362,11133702,-795,0,1672268628,12988.461474299991,213.11134203000256,54476.19680592001 2022-12-28,23:03:50.000,362,11133720,-795,0,1672268629,12988.549046330001,213.0760963799985,54476.23174152 2022-12-28,23:03:51.000,362,11133726,-795,0,1672268630,12988.515364779996,213.11839116000192,54476.23872864 2022-12-28,23:03:52.000,362,11133809,-795,0,1672268631,12988.501892159991,213.11839116000192,54476.1898188 2022-12-28,23:03:53.000,362,11133743,-795,0,1672268632,12988.542310019991,213.16068593999807,54476.16885744001 2022-12-28,23:03:54.000,362,11133765,-795,0,1672268633,12988.589464190001,213.14658767999936,54476.25270288 2022-12-28,23:03:55.000,362,11133756,-795,0,1672268634,12988.535573709996,213.17478420000407,54476.09898624001 2022-12-28,23:03:56.000,362,11133755,-795,0,1672268635,12988.596200499996,213.17478420000407,54476.175844560006 2022-12-28,23:03:57.000,362,11133758,-795,0,1672268636,12988.636618359997,213.17478420000407,54476.1898188 2022-12-28,23:03:58.000,362,11133719,-795,0,1672268637,12988.616409429997,213.1888824600028,54476.02911504001 2022-12-28,23:03:59.000,362,11133768,-795,0,1672268638,12988.623145739992,213.2029807200015,54476.085012 2022-12-28,23:04:00.000,362,11133706,-795,0,1672268639,12988.724190389992,213.19593159000215,54476.28763848 2022-12-28,23:04:01.000,362,11133734,-795,0,1672268640,12988.764608249992,213.1888824600028,54476.1898188 2022-12-28,23:04:02.000,362,11133744,-795,0,1672268641,12988.845443969993,213.19593159000215,54476.21776728001 2022-12-28,23:04:03.000,362,11133723,-795,0,1672268642,12988.811762420002,213.21002985000086,54476.085012 2022-12-28,23:04:04.000,362,11133723,-795,0,1672268643,12988.858916589998,213.21002985000086,54476.008153680006 2022-12-28,23:04:05.000,362,11133669,-795,0,1672268644,12988.919543379998,213.22412810999958,54476.02911504001 2022-12-28,23:04:06.000,362,11133707,-795,0,1672268645,12989.020588029998,213.17478420000407,54476.11296048 2022-12-28,23:04:07.000,362,11133726,-795,0,1672268646,12989.027324339993,213.18183333000343,54476.175844560006 2022-12-28,23:04:08.000,362,11133690,-795,0,1672268647,12989.067742199994,213.21707898000022,54476.105973360005 2022-12-28,23:04:09.000,362,11133693,-795,0,1672268648,12989.101423749999,213.16068593999807,54476.09898624001 2022-12-28,23:04:10.000,362,11133697,-795,0,1672268649,12989.162050539999,213.2029807200015,54476.21078016 2022-12-28,23:04:11.000,362,11133662,-795,0,1672268650,12989.162050539999,213.17478420000407,54476.175844560006 2022-12-28,23:04:12.000,362,11133727,-795,0,1672268651,12989.209204709994,213.18183333000343,54476.1199476 2022-12-28,23:04:13.000,362,11133665,-795,0,1672268652,12989.23614994999,213.17478420000407,54475.98020520001 2022-12-28,23:04:14.000,362,11133672,-795,0,1672268653,12989.222677329999,213.1042929000032,54475.74264312001 2022-12-28,23:04:15.000,362,11133706,-795,0,1672268654,12989.29677673999,213.16068593999807,54476.05007640001 2022-12-28,23:04:16.000,362,11133691,-795,0,1672268655,12989.41803031999,213.15363680999872,54476.21078016 2022-12-28,23:04:17.000,362,11133690,-795,0,1672268656,12989.34393091,213.21002985000086,54476.18283168 2022-12-28,23:04:18.000,362,11133720,-795,0,1672268657,12989.39782138999,213.2029807200015,54476.1199476 2022-12-28,23:04:19.000,362,11133722,-795,0,1672268658,12989.43823924999,213.19593159000215,54476.14789608001 2022-12-28,23:04:20.000,362,11133693,-795,0,1672268659,12989.47865710999,213.2029807200015,54476.085012 2022-12-28,23:04:21.000,362,11133632,-795,0,1672268660,12989.4045577,213.2382263699983,54476.06405064 2022-12-28,23:04:22.000,362,11133681,-795,0,1672268661,12989.44497556,213.24527549999766,54476.036102160004 2022-12-28,23:04:23.000,362,11133667,-795,0,1672268662,12989.46518449,213.2523246300043,54476.07103776 2022-12-28,23:04:24.000,362,11133677,-795,0,1672268663,12989.58643807,213.25937376000365,54476.21776728001 2022-12-28,23:04:25.000,362,11133668,-795,0,1672268664,12989.572965449996,213.2523246300043,54476.23872864 2022-12-28,23:04:26.000,362,11133686,-795,0,1672268665,12989.613383309996,213.30871766999917,54476.203793040004 2022-12-28,23:04:27.000,362,11133665,-795,0,1672268666,12989.57970175999,213.29461941000045,54476.09199912 2022-12-28,23:04:28.000,362,11133656,-795,0,1672268667,12989.640328549991,213.34396332000324,54476.09199912 2022-12-28,23:04:29.000,362,11133664,-795,0,1672268668,12989.62011961999,213.34396332000324,54476.1199476 2022-12-28,23:04:30.000,362,11133671,-795,0,1672268669,12989.674010099996,213.33691419000388,54476.07802488001 2022-12-28,23:04:31.000,362,11133679,-795,0,1672268670,12989.721164269991,213.36511071000132,54476.224754400006 2022-12-28,23:04:32.000,362,11133655,-795,0,1672268671,12989.741373199991,213.37215984000068,54476.175844560006 2022-12-28,23:04:33.000,362,11133673,-795,0,1672268672,12989.727900580001,213.3862580999994,54476.16885744001 2022-12-28,23:04:34.000,362,11133672,-795,0,1672268673,12989.828945230001,213.4003563599981,54476.28065136 2022-12-28,23:04:35.000,362,11133669,-795,0,1672268674,12989.815472609997,213.36511071000132,54476.28065136 2022-12-28,23:04:36.000,362,11133675,-795,0,1672268675,12989.828945230001,213.40740549000475,54476.224754400006 2022-12-28,23:04:37.000,362,11133662,-795,0,1672268676,12989.869363090002,213.39330722999875,54476.28065136 2022-12-28,23:04:38.000,362,11133619,-795,0,1672268677,12989.842417849992,213.37920897000004,54476.13392184 2022-12-28,23:04:39.000,362,11133687,-795,0,1672268678,12989.822208919992,213.39330722999875,54476.1898188 2022-12-28,23:04:40.000,362,11133695,-795,0,1672268679,12989.862626779992,213.39330722999875,54476.24571576001 2022-12-28,23:04:41.000,362,11133625,-795,0,1672268680,12989.936726189997,213.3510124500026,54476.37847104 2022-12-28,23:04:42.000,362,11133678,-795,0,1672268681,12989.970407740002,213.3510124500026,54476.42738088 2022-12-28,23:04:43.000,362,11133670,-795,0,1672268682,12989.977144049997,213.33691419000388,54476.46231648001 2022-12-28,23:04:44.000,362,11133671,-795,0,1672268683,12989.909780950002,213.34396332000324,54476.322574080004 2022-12-28,23:04:45.000,362,11133659,-795,0,1672268684,12989.956935119997,213.3228159299979,54476.24571576001 2022-12-28,23:04:46.000,362,11133642,-795,0,1672268685,12989.977144049997,213.32986506000452,54476.441355120005 2022-12-28,23:04:47.000,362,11133645,-795,0,1672268686,12989.963671429992,213.29461941000045,54476.511226320006 2022-12-28,23:04:48.000,362,11133677,-795,0,1672268687,12989.963671429992,213.29461941000045,54476.3994324 2022-12-28,23:04:49.000,362,11133629,-795,0,1672268688,12989.963671429992,213.266422890003,54476.441355120005 2022-12-28,23:04:50.000,362,11133675,-795,0,1672268689,12989.963671429992,213.27347202000237,54476.4693036 2022-12-28,23:04:51.000,362,11133635,-795,0,1672268690,12989.990616670002,213.21707898000022,54476.51821344 2022-12-28,23:04:52.000,362,11133712,-795,0,1672268691,12990.004089289992,213.22412810999958,54476.490264960004 2022-12-28,23:04:53.000,362,11133596,-795,0,1672268692,12990.010825600002,213.23117723999894,54476.490264960004 2022-12-28,23:04:54.000,362,11133613,-755,0,1672268693,12989.909780950002,213.27347202000237,54476.25270288 2022-12-28,23:04:55.000,362,11133670,-795,0,1672268694,12989.936726189997,213.22412810999958,54476.33654832001 2022-12-28,23:04:56.000,362,11133613,-795,0,1672268695,12990.010825600002,213.22412810999958,54476.40641952 2022-12-28,23:04:57.000,362,11133640,-795,0,1672268696,12990.004089289992,213.24527549999766,54476.3994324 2022-12-28,23:04:58.000,362,11133641,-795,0,1672268697,12989.990616670002,213.23117723999894,54476.322574080004 2022-12-28,23:04:59.000,362,11133592,-795,0,1672268698,12990.064716079993,213.1888824600028,54476.47629072 2022-12-28,23:05:00.000,362,11133630,-795,0,1672268699,12990.044507149993,213.266422890003,54476.40641952 2022-12-28,23:05:01.000,362,11133591,-795,0,1672268700,12990.064716079993,213.25937376000365,54476.3994324 2022-12-28,23:05:02.000,362,11133635,-795,0,1672268701,12990.057979769997,213.28052115000173,54476.3295612 2022-12-28,23:05:03.000,362,11133643,-795,0,1672268702,12990.064716079993,213.2875702800011,54476.35052256 2022-12-28,23:05:04.000,362,11133627,-795,0,1672268703,12990.111870250003,213.31576679999853,54476.40641952 2022-12-28,23:05:05.000,362,11133587,-795,0,1672268704,12990.172497039988,213.32986506000452,54476.50423920001 2022-12-28,23:05:06.000,362,11133570,-795,0,1672268705,12990.172497039988,213.32986506000452,54476.51821344 2022-12-28,23:05:07.000,362,11133600,-795,0,1672268706,12990.172497039988,213.3510124500026,54476.47629072 2022-12-28,23:05:08.000,362,11133640,-795,0,1672268707,12990.125342869993,213.36511071000132,54476.30161272 2022-12-28,23:05:09.000,362,11133600,-795,0,1672268708,12990.152288109988,213.30871766999917,54476.36449680001 2022-12-28,23:05:10.000,362,11133615,-795,0,1672268709,12990.179233349998,213.34396332000324,54476.4693036 2022-12-28,23:05:11.000,362,11133581,-795,0,1672268710,12990.165760729993,213.34396332000324,54476.54616192 2022-12-28,23:05:12.000,362,11133602,-795,0,1672268711,12990.165760729993,213.40740549000475,54476.490264960004 2022-12-28,23:05:13.000,362,11133634,-795,0,1672268712,12990.185969659993,213.39330722999875,54476.45532936 2022-12-28,23:05:14.000,362,11133577,-795,0,1672268713,12990.165760729993,213.37215984000068,54476.392445280006 2022-12-28,23:05:15.000,362,11133637,-795,0,1672268714,12990.145551799993,213.3016685399998,54476.19680592001 2022-12-28,23:05:16.000,362,11133595,-795,0,1672268715,12990.098397629998,213.37215984000068,54476.37847104 2022-12-28,23:05:17.000,362,11133635,-715,0,1672268716,12990.159024419998,213.36511071000132,54476.60205888001 2022-12-28,23:05:18.000,362,11133601,-795,0,1672268717,12990.044507149993,213.39330722999875,54476.4693036 2022-12-28,23:05:19.000,362,11133590,-795,0,1672268718,12990.105133939993,213.34396332000324,54476.511226320006 2022-12-28,23:05:20.000,362,11133575,-795,0,1672268719,12990.172497039988,213.33691419000388,54476.75577552 2022-12-28,23:05:21.000,362,11133586,-795,0,1672268720,12990.138815489998,213.3228159299979,54476.61603312 2022-12-28,23:05:22.000,362,11133576,-795,0,1672268721,12990.125342869993,213.33691419000388,54476.69289144 2022-12-28,23:05:23.000,362,11133563,-795,0,1672268722,12990.078188699998,213.29461941000045,54476.63699448 2022-12-28,23:05:24.000,362,11133576,-795,0,1672268723,12990.057979769997,213.29461941000045,54476.7138528 2022-12-28,23:05:25.000,362,11133574,-795,0,1672268724,12990.091661320002,213.30871766999917,54476.7138528 2022-12-28,23:05:26.000,362,11133619,-795,0,1672268725,12990.037770839997,213.27347202000237,54476.783724 2022-12-28,23:05:27.000,362,11133558,-795,0,1672268726,12990.024298219992,213.25937376000365,54476.74878840001 2022-12-28,23:05:28.000,362,11133616,-795,0,1672268727,12989.956935119997,213.2523246300043,54476.72083992001 2022-12-28,23:05:29.000,362,11133586,-795,0,1672268728,12989.956935119997,213.24527549999766,54476.80468536 2022-12-28,23:05:30.000,362,11133552,-795,0,1672268729,12989.943462499992,213.2523246300043,54476.66494296 2022-12-28,23:05:31.000,362,11133563,-795,0,1672268730,12989.923253569992,213.2523246300043,54476.776736880005 2022-12-28,23:05:32.000,362,11133534,-795,0,1672268731,12989.862626779992,213.2382263699983,54476.727827040006 2022-12-28,23:05:33.000,362,11133549,-795,0,1672268732,12989.855890469997,213.266422890003,54476.79769824001 2022-12-28,23:05:34.000,362,11133569,-795,0,1672268733,12989.815472609997,213.266422890003,54476.67193008001 2022-12-28,23:05:35.000,362,11133570,-795,0,1672268734,12989.761582129991,213.24527549999766,54476.5741104 2022-12-28,23:05:36.000,362,11133559,-795,0,1672268735,12989.795263679996,213.2382263699983,54476.73481416 2022-12-28,23:05:37.000,362,11133526,-795,0,1672268736,12989.727900580001,213.24527549999766,54476.69987856001 2022-12-28,23:05:38.000,362,11133564,-795,0,1672268737,12989.714427959996,213.24527549999766,54476.69289144 2022-12-28,23:05:39.000,362,11133546,-795,0,1672268738,12989.707691650001,213.1888824600028,54476.65096872001 2022-12-28,23:05:40.000,362,11133553,-795,0,1672268739,12989.781791059992,213.14658767999936,54476.67193008001 2022-12-28,23:05:41.000,362,11133570,-795,0,1672268740,12989.768318440001,213.18183333000343,54476.68590432 2022-12-28,23:05:42.000,362,11133501,-795,0,1672268741,12989.694219029996,213.1677350700047,54476.55314904001 2022-12-28,23:05:43.000,362,11133512,-795,0,1672268742,12989.674010099996,213.13953855,54476.539174800004 2022-12-28,23:05:44.000,362,11133515,-795,0,1672268743,12989.741373199991,213.13248942000064,54476.76276264 2022-12-28,23:05:45.000,362,11133495,-795,0,1672268744,12989.54602021,213.15363680999872,54476.25270288 2022-12-28,23:05:46.000,362,11133531,-795,0,1672268745,12989.761582129991,213.16068593999807,54476.657955840004 2022-12-28,23:05:47.000,362,11133538,-795,0,1672268746,12989.754845819996,213.17478420000407,54476.63699448 2022-12-28,23:05:48.000,362,11133528,-795,0,1672268747,12989.727900580001,213.17478420000407,54476.61603312 2022-12-28,23:05:49.000,362,11133540,-795,0,1672268748,12989.613383309996,213.1888824600028,54476.50423920001 2022-12-28,23:05:50.000,362,11133507,-795,0,1672268749,12989.59991068999,213.17478420000407,54476.55314904001 2022-12-28,23:05:51.000,362,11133503,-795,0,1672268750,12989.653801169996,213.22412810999958,54476.61603312 2022-12-28,23:05:52.000,362,11133505,-795,0,1672268751,12989.68748272,213.23117723999894,54476.73481416 2022-12-28,23:05:53.000,362,11133539,-795,0,1672268752,12989.714427959996,213.25937376000365,54476.52520056 2022-12-28,23:05:54.000,362,11133540,-795,0,1672268753,12989.768318440001,213.25937376000365,54476.47629072 2022-12-28,23:05:55.000,362,11133543,-795,0,1672268754,12989.822208919992,213.17478420000407,54476.539174800004 2022-12-28,23:05:56.000,362,11133476,-795,0,1672268755,12989.815472609997,213.18183333000343,54476.54616192 2022-12-28,23:05:57.000,362,11133506,-795,0,1672268756,12989.815472609997,213.21707898000022,54476.62302024 2022-12-28,23:05:58.000,362,11133506,-795,0,1672268757,12989.781791059992,213.23117723999894,54476.49725208 2022-12-28,23:05:59.000,362,11133542,-795,0,1672268758,12989.795263679996,213.2875702800011,54476.56712328 2022-12-28,23:06:00.000,362,11133543,-795,0,1672268759,12989.862626779992,213.27347202000237,54476.76276264 2022-12-28,23:06:01.000,362,11133527,-795,0,1672268760,12989.889572020002,213.2523246300043,54476.79071112 2022-12-28,23:06:02.000,362,11133534,-795,0,1672268761,12989.869363090002,213.27347202000237,54476.825646720004 2022-12-28,23:06:03.000,362,11133487,-795,0,1672268762,12989.862626779992,213.24527549999766,54476.727827040006 2022-12-28,23:06:04.000,362,11133559,-795,0,1672268763,12989.795263679996,213.22412810999958,54476.65096872001 2022-12-28,23:06:05.000,362,11133463,-795,0,1672268764,12989.842417849992,213.19593159000215,54476.727827040006 2022-12-28,23:06:06.000,362,11133542,-795,0,1672268765,12989.822208919992,213.19593159000215,54476.79071112 2022-12-28,23:06:07.000,362,11133486,-795,0,1672268766,12989.916517259997,213.1888824600028,54476.8535952 2022-12-28,23:06:08.000,362,11133534,-795,0,1672268767,12989.889572020002,213.13953855,54476.825646720004 2022-12-28,23:06:09.000,362,11133515,-795,0,1672268768,12989.849154160001,213.13248942000064,54476.727827040006 2022-12-28,23:06:10.000,362,11133497,-795,0,1672268769,12989.903044639992,213.13248942000064,54476.98635048001 2022-12-28,23:06:11.000,362,11133494,-795,0,1672268770,12989.849154160001,213.09019464000448,54476.90250504 2022-12-28,23:06:12.000,362,11133462,-795,0,1672268771,12989.882835709992,213.06199811999977,54476.874556560004 2022-12-28,23:06:13.000,362,11133455,-795,0,1672268772,12989.781791059992,213.09019464000448,54476.75577552 2022-12-28,23:06:14.000,362,11133528,-795,0,1672268773,12989.775054749996,213.06199811999977,54476.79769824001 2022-12-28,23:06:15.000,362,11133498,-795,0,1672268774,12989.768318440001,213.1042929000032,54476.8535952 2022-12-28,23:06:16.000,362,11133526,-795,0,1672268775,12989.734636889996,213.11134203000256,54476.79071112 2022-12-28,23:06:17.000,362,11133519,-795,0,1672268776,12989.694219029996,213.0760963799985,54476.59507176 2022-12-28,23:06:18.000,362,11133500,-795,0,1672268777,12989.788527370001,213.08314550999785,54476.69289144 2022-12-28,23:06:19.000,362,11133452,-795,0,1672268778,12989.741373199991,213.0760963799985,54476.776736880005 2022-12-28,23:06:20.000,362,11133473,-795,0,1672268779,12989.768318440001,213.0760963799985,54476.73481416 2022-12-28,23:06:21.000,362,11133480,-795,0,1672268780,12989.748109510001,213.12544029000128,54476.74180128 2022-12-28,23:06:22.000,362,11133472,-795,0,1672268781,12989.754845819996,213.15363680999872,54476.62302024 2022-12-28,23:06:23.000,362,11133489,-795,0,1672268782,12989.721164269991,213.16068593999807,54476.5741104 2022-12-28,23:06:24.000,362,11133453,-795,0,1672268783,12989.788527370001,213.2029807200015,54476.74180128 2022-12-28,23:06:25.000,362,11133455,-795,0,1672268784,12989.876099399997,213.1888824600028,54476.776736880005 2022-12-28,23:06:26.000,362,11133446,-795,0,1672268785,12989.882835709992,213.2029807200015,54476.72083992001 2022-12-28,23:06:27.000,362,11133468,-795,0,1672268786,12989.889572020002,213.21002985000086,54476.66494296 2022-12-28,23:06:28.000,362,11133437,-795,0,1672268787,12989.842417849992,213.2382263699983,54476.49725208 2022-12-28,23:06:29.000,362,11133428,-795,0,1672268788,12989.882835709992,213.24527549999766,54476.58808464 2022-12-28,23:06:30.000,362,11133488,-795,0,1672268789,12989.903044639992,213.28052115000173,54476.6439816 2022-12-28,23:06:31.000,362,11133449,-795,0,1672268790,12990.010825600002,213.2875702800011,54476.68590432 2022-12-28,23:06:32.000,362,11133452,-795,0,1672268791,12989.950198810002,213.2875702800011,54476.609046000005 2022-12-28,23:06:33.000,362,11133463,-795,0,1672268792,12989.977144049997,213.3228159299979,54476.63000736001 2022-12-28,23:06:34.000,362,11133440,-795,0,1672268793,12990.024298219992,213.32986506000452,54476.75577552 2022-12-28,23:06:35.000,362,11133404,-795,0,1672268794,12990.037770839997,213.32986506000452,54476.69289144 2022-12-28,23:06:36.000,362,11133445,-795,0,1672268795,12990.024298219992,213.3862580999994,54476.63000736001 2022-12-28,23:06:37.000,362,11133398,-795,0,1672268796,12990.037770839997,213.35806158000196,54476.678917200006 2022-12-28,23:06:38.000,362,11133451,-795,0,1672268797,12990.004089289992,213.4003563599981,54476.539174800004 2022-12-28,23:06:39.000,362,11133438,-795,0,1672268798,12990.091661320002,213.36511071000132,54476.52520056 2022-12-28,23:06:40.000,362,11133448,-795,0,1672268799,12990.138815489998,213.37215984000068,54476.706865680004 2022-12-28,23:06:41.000,362,11133463,-795,0,1672268800,12990.199442279998,213.3862580999994,54476.69289144 2022-12-28,23:06:42.000,362,11133441,-795,0,1672268801,12990.185969659993,213.37215984000068,54476.69987856001 2022-12-28,23:06:43.000,362,11133400,-795,0,1672268802,12990.051243460002,213.34396332000324,54476.51821344 2022-12-28,23:06:44.000,362,11133405,-795,0,1672268803,12990.064716079993,213.34396332000324,54476.5741104 2022-12-28,23:06:45.000,362,11133425,-795,0,1672268804,12990.098397629998,213.3228159299979,54476.62302024 2022-12-28,23:06:46.000,362,11133440,-795,0,1672268805,12990.091661320002,213.3228159299979,54476.609046000005 2022-12-28,23:06:47.000,362,11133424,-795,0,1672268806,12990.111870250003,213.32986506000452,54476.65096872001 2022-12-28,23:06:48.000,362,11133427,-795,0,1672268807,12990.098397629998,213.3228159299979,54476.55314904001 2022-12-28,23:06:49.000,362,11133423,-795,0,1672268808,12990.091661320002,213.34396332000324,54476.560136160006 2022-12-28,23:06:50.000,362,11133374,-795,0,1672268809,12990.125342869993,213.3228159299979,54476.678917200006 2022-12-28,23:06:51.000,362,11133443,-795,0,1672268810,12990.111870250003,213.33691419000388,54476.59507176 2022-12-28,23:06:52.000,362,11133433,-795,0,1672268811,12990.179233349998,213.33691419000388,54476.4693036 2022-12-28,23:06:53.000,362,11133459,-795,0,1672268812,12990.145551799993,213.31576679999853,54476.47629072 2022-12-28,23:06:54.000,362,11133427,-795,0,1672268813,12990.179233349998,213.3016685399998,54476.43436800001 2022-12-28,23:06:55.000,362,11133428,-795,0,1672268814,12990.206178589993,213.3016685399998,54476.51821344 2022-12-28,23:06:56.000,362,11133404,-795,0,1672268815,12990.172497039988,213.30871766999917,54476.58109752001 2022-12-28,23:06:57.000,362,11133458,-795,0,1672268816,12990.219651209998,213.30871766999917,54476.560136160006 2022-12-28,23:06:58.000,362,11133379,-795,0,1672268817,12990.226387519993,213.28052115000173,54476.45532936 2022-12-28,23:06:59.000,362,11133364,-795,0,1672268818,12990.165760729993,213.31576679999853,54476.58109752001 2022-12-28,23:07:00.000,362,11133387,-795,0,1672268819,12990.179233349998,213.30871766999917,54476.4693036 2022-12-28,23:07:01.000,362,11133406,-795,0,1672268820,12990.179233349998,213.31576679999853,54476.41340664001 2022-12-28,23:07:02.000,362,11133409,-795,0,1672268821,12990.253332759989,213.3016685399998,54476.4693036 2022-12-28,23:07:03.000,362,11133383,-795,0,1672268822,12990.246596449993,213.30871766999917,54476.41340664001 2022-12-28,23:07:04.000,362,11133425,-795,0,1672268823,12990.253332759989,213.30871766999917,54476.43436800001 2022-12-28,23:07:05.000,362,11133382,-795,0,1672268824,12990.253332759989,213.31576679999853,54476.38545816001 2022-12-28,23:07:06.000,362,11133415,-795,0,1672268825,12990.367850029994,213.34396332000324,54476.50423920001 2022-12-28,23:07:07.000,362,11133330,-795,0,1672268826,12990.293750619989,213.37920897000004,54476.45532936 2022-12-28,23:07:08.000,362,11133398,-795,0,1672268827,12990.246596449993,213.3510124500026,54476.36449680001 2022-12-28,23:07:09.000,362,11133393,-795,0,1672268828,12990.253332759989,213.37215984000068,54476.343535440006 2022-12-28,23:07:10.000,362,11133416,-795,0,1672268829,12990.280277999998,213.36511071000132,54476.48327784001 2022-12-28,23:07:11.000,362,11133369,-795,0,1672268830,12990.307223239994,213.37920897000004,54476.441355120005 2022-12-28,23:07:12.000,362,11133364,-795,0,1672268831,12990.280277999998,213.37920897000004,54476.343535440006 2022-12-28,23:07:13.000,362,11133380,-795,0,1672268832,12990.273541689989,213.37920897000004,54476.38545816001 2022-12-28,23:07:14.000,362,11133381,-795,0,1672268833,12990.300486929998,213.37215984000068,54476.53218768001 2022-12-28,23:07:15.000,362,11133270,-795,0,1672268834,12990.253332759989,213.3862580999994,54476.49725208 2022-12-28,23:07:16.000,362,11133330,-795,0,1672268835,12990.239860139998,213.37920897000004,54476.46231648001 2022-12-28,23:07:17.000,362,11133338,-795,0,1672268836,12990.206178589993,213.34396332000324,54476.40641952 2022-12-28,23:07:18.000,362,11133368,-795,0,1672268837,12990.118606559998,213.3510124500026,54476.23174152 2022-12-28,23:07:19.000,362,11133410,-795,0,1672268838,12990.165760729993,213.4144546200041,54476.539174800004 2022-12-28,23:07:20.000,362,11133385,-795,0,1672268839,12990.145551799993,213.4003563599981,54476.49725208 2022-12-28,23:07:21.000,362,11133374,-795,0,1672268840,12990.145551799993,213.37920897000004,54476.42738088 2022-12-28,23:07:22.000,362,11133349,-795,0,1672268841,12990.138815489998,213.42150375000347,54476.58808464 2022-12-28,23:07:23.000,362,11133307,-795,0,1672268842,12990.165760729993,213.4003563599981,54476.59507176 2022-12-28,23:07:24.000,362,11133347,-795,0,1672268843,12990.138815489998,213.37920897000004,54476.55314904001 2022-12-28,23:07:25.000,362,11133386,-795,0,1672268844,12990.125342869993,213.3862580999994,54476.42039376 2022-12-28,23:07:26.000,362,11133379,-795,0,1672268845,12990.226387519993,213.4003563599981,54476.68590432 2022-12-28,23:07:27.000,362,11133339,-795,0,1672268846,12990.179233349998,213.3862580999994,54476.67193008001 2022-12-28,23:07:28.000,362,11133362,-795,0,1672268847,12990.159024419998,213.4144546200041,54476.55314904001 2022-12-28,23:07:29.000,362,11133399,-795,0,1672268848,12990.206178589993,213.3862580999994,54476.58109752001 2022-12-28,23:07:30.000,362,11133342,-795,0,1672268849,12990.239860139998,213.40740549000475,54476.73481416 2022-12-28,23:07:31.000,362,11133367,-795,0,1672268850,12990.219651209998,213.37920897000004,54476.63000736001 2022-12-28,23:07:32.000,362,11133392,-795,0,1672268851,12990.226387519993,213.40740549000475,54476.6439816 2022-12-28,23:07:33.000,362,11133334,-795,0,1672268852,12990.239860139998,213.4003563599981,54476.53218768001 2022-12-28,23:07:34.000,362,11133346,-795,0,1672268853,12990.260069069998,213.39330722999875,54476.50423920001 2022-12-28,23:07:35.000,362,11133331,-795,0,1672268854,12990.388058959994,213.4144546200041,54476.67193008001 2022-12-28,23:07:36.000,362,11133366,-795,0,1672268855,12990.361113719999,213.3862580999994,54476.66494296 2022-12-28,23:07:37.000,362,11133339,-795,0,1672268856,12990.428476819994,213.34396332000324,54476.53218768001 2022-12-28,23:07:38.000,362,11133393,-795,0,1672268857,12990.374586339989,213.35806158000196,54476.46231648001 2022-12-28,23:07:39.000,362,11133313,-795,0,1672268858,12990.45542205999,213.3510124500026,54476.50423920001 2022-12-28,23:07:40.000,362,11133320,-795,0,1672268859,12990.448685749994,213.34396332000324,54476.490264960004 2022-12-28,23:07:41.000,362,11133337,-795,0,1672268860,12990.462158369999,213.3228159299979,54476.4693036 2022-12-28,23:07:42.000,362,11133329,-795,0,1672268861,12990.50257623,213.36511071000132,54476.3994324 2022-12-28,23:07:43.000,362,11133316,-795,0,1672268862,12990.509312539994,213.34396332000324,54476.441355120005 2022-12-28,23:07:44.000,362,11133307,-795,0,1672268863,12990.52278516,213.35806158000196,54476.45532936 2022-12-28,23:07:45.000,362,11133324,-795,0,1672268864,12990.61709349999,213.33691419000388,54476.62302024 2022-12-28,23:07:46.000,362,11133349,-795,0,1672268865,12990.650775049995,213.33691419000388,54476.61603312 2022-12-28,23:07:47.000,362,11133320,-795,0,1672268866,12990.610357189995,213.3862580999994,54476.560136160006 2022-12-28,23:07:48.000,362,11133318,-795,0,1672268867,12990.590148259995,213.36511071000132,54476.29462560001 2022-12-28,23:07:49.000,362,11133269,-795,0,1672268868,12990.62382981,213.39330722999875,54476.42738088 2022-12-28,23:07:50.000,362,11133286,-795,0,1672268869,12990.590148259995,213.36511071000132,54476.33654832001 2022-12-28,23:07:51.000,362,11133318,-795,0,1672268870,12990.630566119995,213.42150375000347,54476.59507176 2022-12-28,23:07:52.000,362,11133327,-795,0,1672268871,12990.630566119995,213.39330722999875,54476.62302024 2022-12-28,23:07:53.000,362,11133290,-795,0,1672268872,12990.630566119995,213.3862580999994,54476.51821344 2022-12-28,23:07:54.000,362,11133272,-795,0,1672268873,12990.55646670999,213.4003563599981,54476.46231648001 2022-12-28,23:07:55.000,362,11133246,-795,0,1672268874,12990.54299409,213.3862580999994,54476.58109752001 2022-12-28,23:07:56.000,362,11133299,-795,0,1672268875,12990.489103609994,213.33691419000388,54476.58808464 2022-12-28,23:07:57.000,362,11133330,-795,0,1672268876,12990.428476819994,213.35806158000196,54476.58109752001 2022-12-28,23:07:58.000,362,11133283,-795,0,1672268877,12990.354377409989,213.30871766999917,54476.45532936 2022-12-28,23:07:59.000,362,11133290,-795,0,1672268878,12990.280277999998,213.3228159299979,54476.48327784001 2022-12-28,23:08:00.000,362,11133295,-795,0,1672268879,12990.313959549989,213.29461941000045,54476.66494296 2022-12-28,23:08:01.000,362,11133288,-795,0,1672268880,12990.260069069998,213.29461941000045,54476.62302024 2022-12-28,23:08:02.000,362,11133309,-795,0,1672268881,12990.192705969988,213.27347202000237,54476.657955840004 2022-12-28,23:08:03.000,362,11133244,-795,0,1672268882,12990.091661320002,213.30871766999917,54476.4693036 2022-12-28,23:08:04.000,362,11133294,-795,0,1672268883,12990.111870250003,213.25937376000365,54476.560136160006 2022-12-28,23:08:05.000,362,11133300,-795,0,1672268884,12990.111870250003,213.2523246300043,54476.609046000005 2022-12-28,23:08:06.000,362,11133322,-795,0,1672268885,12990.125342869993,213.266422890003,54476.67193008001 2022-12-28,23:08:07.000,362,11133310,-795,0,1672268886,12990.091661320002,213.27347202000237,54476.678917200006 2022-12-28,23:08:08.000,362,11133263,-795,0,1672268887,12990.118606559998,213.23117723999894,54476.65096872001 2022-12-28,23:08:09.000,362,11133311,-795,0,1672268888,12990.165760729993,213.23117723999894,54476.59507176 2022-12-28,23:08:10.000,362,11133282,-795,0,1672268889,12990.199442279998,213.22412810999958,54476.76276264 2022-12-28,23:08:11.000,362,11133253,-795,0,1672268890,12990.199442279998,213.21707898000022,54476.7138528 2022-12-28,23:08:12.000,362,11133288,-795,0,1672268891,12990.226387519993,213.15363680999872,54476.678917200006 2022-12-28,23:08:13.000,362,11133303,-795,0,1672268892,12990.212914899988,213.15363680999872,54476.60205888001 2022-12-28,23:08:14.000,362,11133313,-795,0,1672268893,12990.280277999998,213.15363680999872,54476.560136160006 2022-12-28,23:08:15.000,362,11133279,-795,0,1672268894,12990.367850029994,213.19593159000215,54476.69289144 2022-12-28,23:08:16.000,362,11133280,-795,0,1672268895,12990.448685749994,213.13953855,54476.67193008001 2022-12-28,23:08:17.000,362,11133296,-795,0,1672268896,12990.55646670999,213.11839116000192,54476.7138528 2022-12-28,23:08:18.000,362,11133254,-795,0,1672268897,12990.529521469995,213.14658767999936,54476.539174800004 2022-12-28,23:08:19.000,362,11133190,-795,0,1672268898,12990.489103609994,213.15363680999872,54476.490264960004 2022-12-28,23:08:20.000,362,11133260,-795,0,1672268899,12990.670983979995,213.13248942000064,54476.63000736001 2022-12-28,23:08:21.000,362,11133275,-795,0,1672268900,12990.670983979995,213.13953855,54476.55314904001 2022-12-28,23:08:22.000,362,11133210,-795,0,1672268901,12990.69792921999,213.14658767999936,54476.49725208 2022-12-28,23:08:23.000,362,11133251,-795,0,1672268902,12990.711401839995,213.12544029000128,54476.52520056 2022-12-28,23:08:24.000,362,11133229,-795,0,1672268903,12990.879809589991,213.13248942000064,54476.72083992001 2022-12-28,23:08:25.000,362,11133277,-795,0,1672268904,12990.879809589991,213.15363680999872,54476.76276264 2022-12-28,23:08:26.000,362,11133206,-795,0,1672268905,12990.900018519991,213.15363680999872,54476.74878840001 2022-12-28,23:08:27.000,362,11133230,-795,0,1672268906,12990.913491139996,213.1677350700047,54476.68590432 2022-12-28,23:08:28.000,362,11133214,-795,0,1672268907,12990.83939172999,213.13248942000064,54476.560136160006 2022-12-28,23:08:29.000,362,11133234,-795,0,1672268908,12990.84612804,213.21002985000086,54476.60205888001 2022-12-28,23:08:30.000,362,11133239,-795,0,1672268909,12990.83939172999,213.2029807200015,54476.678917200006 2022-12-28,23:08:31.000,362,11133228,-795,0,1672268910,12990.79897386999,213.2029807200015,54476.706865680004 2022-12-28,23:08:32.000,362,11133210,-795,0,1672268911,12990.731610769995,213.18183333000343,54476.69289144 2022-12-28,23:08:33.000,362,11133276,-795,0,1672268912,12990.70466553,213.1888824600028,54476.65096872001 2022-12-28,23:08:34.000,362,11133213,-795,0,1672268913,12990.6844566,213.1888824600028,54476.76974976001 2022-12-28,23:08:35.000,362,11133188,-795,0,1672268914,12990.62382981,213.2029807200015,54476.74180128 2022-12-28,23:08:36.000,362,11133219,-795,0,1672268915,12990.55646670999,213.1677350700047,54476.657955840004 2022-12-28,23:08:37.000,362,11133250,-795,0,1672268916,12990.4823673,213.1677350700047,54476.72083992001 2022-12-28,23:08:38.000,362,11133198,-795,0,1672268917,12990.354377409989,213.17478420000407,54476.60205888001 2022-12-28,23:08:39.000,362,11133223,-795,0,1672268918,12990.280277999998,213.16068593999807,54476.60205888001 2022-12-28,23:08:40.000,362,11133209,-795,0,1672268919,12990.340904789999,213.13953855,54476.727827040006 2022-12-28,23:08:41.000,362,11133223,-795,0,1672268920,12990.260069069998,213.15363680999872,54476.776736880005 2022-12-28,23:08:42.000,362,11133206,-795,0,1672268921,12990.219651209998,213.15363680999872,54476.76974976001 2022-12-28,23:08:43.000,362,11133203,-795,0,1672268922,12990.132079180003,213.13248942000064,54476.59507176 2022-12-28,23:08:44.000,362,11133161,-795,0,1672268923,12990.159024419998,213.11839116000192,54476.58808464 2022-12-28,23:08:45.000,362,11133200,-795,0,1672268924,12990.132079180003,213.14658767999936,54476.6439816 2022-12-28,23:08:46.000,362,11133232,-795,0,1672268925,12990.206178589993,213.0549489900004,54476.678917200006 2022-12-28,23:08:47.000,362,11133222,-795,0,1672268926,12990.159024419998,213.12544029000128,54476.69289144 2022-12-28,23:08:48.000,362,11133211,-795,0,1672268927,12990.172497039988,213.11839116000192,54476.706865680004 2022-12-28,23:08:49.000,362,11133248,-795,0,1672268928,12990.179233349998,213.08314550999785,54476.62302024 2022-12-28,23:08:50.000,362,11133250,-795,0,1672268929,12990.300486929998,213.12544029000128,54476.75577552 2022-12-28,23:08:51.000,362,11133236,-795,0,1672268930,12990.367850029994,213.09724377000384,54476.73481416 2022-12-28,23:08:52.000,362,11133234,-795,0,1672268931,12990.347641099994,213.11134203000256,54476.54616192 2022-12-28,23:08:53.000,362,11133243,-795,0,1672268932,12990.388058959994,213.0760963799985,54476.560136160006 2022-12-28,23:08:54.000,362,11133203,-795,0,1672268933,12990.388058959994,213.0408507300017,54476.52520056 2022-12-28,23:08:55.000,362,11133218,-795,0,1672268934,12990.468894679994,213.0760963799985,54476.69289144 2022-12-28,23:08:56.000,362,11133228,-795,0,1672268935,12990.509312539994,213.09724377000384,54476.706865680004 2022-12-28,23:08:57.000,362,11133206,-795,0,1672268936,12990.49583991999,213.08314550999785,54476.68590432 2022-12-28,23:08:58.000,362,11133186,-795,0,1672268937,12990.53625777999,213.06199811999977,54476.58109752001 2022-12-28,23:08:59.000,362,11133153,-795,0,1672268938,12990.53625777999,213.06199811999977,54476.43436800001 2022-12-28,23:09:00.000,362,11133156,-795,0,1672268939,12990.610357189995,213.06199811999977,54476.4693036 2022-12-28,23:09:01.000,362,11133175,-795,0,1672268940,12990.630566119995,213.09019464000448,54476.560136160006 2022-12-28,23:09:02.000,362,11133236,-795,0,1672268941,12990.69792921999,213.06199811999977,54476.539174800004 2022-12-28,23:09:03.000,362,11133181,-795,0,1672268942,12990.670983979995,213.09724377000384,54476.55314904001 2022-12-28,23:09:04.000,362,11133182,-795,0,1672268943,12990.66424767,213.0760963799985,54476.4693036 2022-12-28,23:09:05.000,362,11133198,-795,0,1672268944,12990.67772028999,213.06904724999913,54476.48327784001 2022-12-28,23:09:06.000,362,11133228,-755,0,1672268945,12990.69792921999,213.06904724999913,54476.441355120005 2022-12-28,23:09:07.000,362,11133164,-795,0,1672268946,12990.71813814999,213.09724377000384,54476.47629072 2022-12-28,23:09:08.000,362,11133169,-795,0,1672268947,12990.72487446,213.13248942000064,54476.51821344 2022-12-28,23:09:09.000,362,11133164,-795,0,1672268948,12990.72487446,213.13248942000064,54476.58808464 2022-12-28,23:09:10.000,362,11133188,-795,0,1672268949,12990.72487446,213.13248942000064,54476.63000736001 2022-12-28,23:09:11.000,362,11133191,-795,0,1672268950,12990.630566119995,213.13953855,54476.53218768001 2022-12-28,23:09:12.000,362,11133174,-795,0,1672268951,12990.67772028999,213.14658767999936,54476.609046000005 2022-12-28,23:09:13.000,362,11133169,-795,0,1672268952,12990.832655419996,213.16068593999807,54476.73481416 2022-12-28,23:09:14.000,362,11133128,-795,0,1672268953,12990.79897386999,213.16068593999807,54476.67193008001 2022-12-28,23:09:15.000,362,11133153,-795,0,1672268954,12990.80571018,213.1677350700047,54476.67193008001 2022-12-28,23:09:16.000,362,11133181,-795,0,1672268955,12990.812446489996,213.17478420000407,54476.60205888001 2022-12-28,23:09:17.000,362,11133161,-795,0,1672268956,12990.812446489996,213.16068593999807,54476.6439816 2022-12-28,23:09:18.000,362,11133150,-795,0,1672268957,12990.73834707999,213.17478420000407,54476.50423920001 2022-12-28,23:09:19.000,362,11133170,-795,0,1672268958,12990.71813814999,213.16068593999807,54476.53218768001 2022-12-28,23:09:20.000,362,11133156,-795,0,1672268959,12990.70466553,213.19593159000215,54476.48327784001 2022-12-28,23:09:21.000,362,11133172,-795,0,1672268960,12990.792237559996,213.13248942000064,54476.69289144 2022-12-28,23:09:22.000,362,11133131,-795,0,1672268961,12990.731610769995,213.1042929000032,54476.62302024 2022-12-28,23:09:23.000,362,11133157,-795,0,1672268962,12990.670983979995,213.09019464000448,54476.59507176 2022-12-28,23:09:24.000,362,11133123,-795,0,1672268963,12990.6844566,213.09724377000384,54476.5741104 2022-12-28,23:09:25.000,362,11133131,-795,0,1672268964,12990.670983979995,213.03380160000233,54476.61603312 2022-12-28,23:09:26.000,362,11133114,-795,0,1672268965,12990.62382981,213.06199811999977,54476.62302024 2022-12-28,23:09:27.000,362,11133115,-795,0,1672268966,12990.65751135999,213.0408507300017,54476.61603312 2022-12-28,23:09:28.000,362,11133152,-795,0,1672268967,12990.59688456999,213.06199811999977,54476.539174800004 2022-12-28,23:09:29.000,362,11133115,-795,0,1672268968,12990.64403874,212.97740856000019,54476.56712328 2022-12-28,23:09:30.000,362,11133128,-795,0,1672268969,12990.69792921999,212.99855594999826,54476.7138528 2022-12-28,23:09:31.000,362,11133128,-795,0,1672268970,12990.650775049995,213.01970334000362,54476.560136160006 2022-12-28,23:09:32.000,362,11133154,-795,0,1672268971,12990.63730242999,212.9915068199989,54476.560136160006 2022-12-28,23:09:33.000,362,11133149,-795,0,1672268972,12990.55646670999,213.0056050800049,54476.4693036 2022-12-28,23:09:34.000,362,11133157,-795,0,1672268973,12990.61709349999,212.9915068199989,54476.46231648001 2022-12-28,23:09:35.000,362,11133148,-795,0,1672268974,12990.55646670999,212.98445768999954,54476.44834224 2022-12-28,23:09:36.000,362,11133125,-795,0,1672268975,12990.711401839995,212.97035943000083,54476.58109752001 2022-12-28,23:09:37.000,362,11133170,-795,0,1672268976,12990.70466553,212.9915068199989,54476.53218768001 2022-12-28,23:09:38.000,362,11133130,-795,0,1672268977,12990.711401839995,213.01265421000426,54476.511226320006 2022-12-28,23:09:39.000,362,11133116,-795,0,1672268978,12990.69792921999,213.01265421000426,54476.441355120005 2022-12-28,23:09:40.000,362,11133169,-795,0,1672268979,12990.77876493999,213.03380160000233,54476.4693036 2022-12-28,23:09:41.000,362,11133114,-795,0,1672268980,12990.832655419996,213.04789986000105,54476.5741104 2022-12-28,23:09:42.000,362,11133126,-795,0,1672268981,12990.812446489996,213.02675247000298,54476.53218768001 2022-12-28,23:09:43.000,362,11133138,-795,0,1672268982,12990.75855600999,213.04789986000105,54476.3994324 2022-12-28,23:09:44.000,362,11133114,-795,0,1672268983,12990.832655419996,213.04789986000105,54476.49725208 2022-12-28,23:09:45.000,362,11133125,-795,0,1672268984,12990.90675483,213.06199811999977,54476.62302024 2022-12-28,23:09:46.000,362,11133139,-795,0,1672268985,12990.926963760001,213.06904724999913,54476.6439816 2022-12-28,23:09:47.000,362,11133160,-795,0,1672268986,12990.8865459,213.0760963799985,54476.58109752001 2022-12-28,23:09:48.000,362,11133125,-795,0,1672268987,12990.873073279996,213.0760963799985,54476.511226320006 2022-12-28,23:09:49.000,362,11133167,-795,0,1672268988,12990.940436379991,213.03380160000233,54476.51821344 2022-12-28,23:09:50.000,362,11133141,-795,0,1672268989,12990.980854239991,213.06904724999913,54476.58109752001 2022-12-28,23:09:51.000,362,11133093,-795,0,1672268990,12990.967381620001,213.0549489900004,54476.609046000005 2022-12-28,23:09:52.000,362,11133097,-795,0,1672268991,12990.987590550001,213.1042929000032,54476.56712328 2022-12-28,23:09:53.000,362,11133093,-795,0,1672268992,12991.041481029992,213.09724377000384,54476.560136160006 2022-12-28,23:09:54.000,362,11133117,-795,0,1672268993,12991.041481029992,213.0549489900004,54476.63699448 2022-12-28,23:09:55.000,362,11133121,-795,0,1672268994,12991.028008410001,213.0549489900004,54476.69289144 2022-12-28,23:09:56.000,362,11133096,-795,0,1672268995,12991.014535789996,213.02675247000298,54476.66494296 2022-12-28,23:09:57.000,362,11133073,-795,0,1672268996,12991.028008410001,213.0408507300017,54476.69289144 2022-12-28,23:09:58.000,362,11133129,-795,0,1672268997,12990.980854239991,213.0408507300017,54476.560136160006 2022-12-28,23:09:59.000,362,11133091,-795,0,1672268998,12991.014535789996,213.06199811999977,54476.58109752001 2022-12-28,23:10:00.000,362,11133094,-795,0,1672268999,12991.081898889992,213.06904724999913,54476.76974976001 2022-12-28,23:10:01.000,362,11133092,-795,0,1672269000,12991.054953649997,213.04789986000105,54476.69289144 2022-12-28,23:10:02.000,362,11133109,-795,0,1672269001,12991.021272099992,213.03380160000233,54476.76276264 2022-12-28,23:10:03.000,362,11133018,-795,0,1672269002,12990.960645309991,213.01970334000362,54476.58109752001 2022-12-28,23:10:04.000,362,11133110,-795,0,1672269003,12990.947172690001,213.0549489900004,54476.65096872001 2022-12-28,23:10:05.000,362,11133126,-795,0,1672269004,12990.994326859996,213.04789986000105,54476.706865680004 2022-12-28,23:10:06.000,362,11133053,-795,0,1672269005,12991.007799480001,213.0408507300017,54476.7138528 2022-12-28,23:10:07.000,362,11133080,-795,0,1672269006,12990.980854239991,213.02675247000298,54476.65096872001 2022-12-28,23:10:08.000,362,11133086,-795,0,1672269007,12990.947172690001,213.08314550999785,54476.59507176 2022-12-28,23:10:09.000,362,11133085,-795,0,1672269008,12990.953908999996,213.02675247000298,54476.66494296 2022-12-28,23:10:10.000,362,11133089,-795,0,1672269009,12991.007799480001,213.0549489900004,54476.874556560004 2022-12-28,23:10:11.000,362,11133047,-795,0,1672269010,12991.007799480001,213.01265421000426,54476.79769824001 2022-12-28,23:10:12.000,362,11133072,-795,0,1672269011,12990.974117929996,213.04789986000105,54476.80468536 2022-12-28,23:10:13.000,362,11133073,-795,0,1672269012,12990.987590550001,213.04789986000105,54476.678917200006 2022-12-28,23:10:14.000,362,11133079,-795,0,1672269013,12990.967381620001,213.04789986000105,54476.69987856001 2022-12-28,23:10:15.000,362,11133090,-795,0,1672269014,12991.054953649997,213.0760963799985,54476.81865960001 2022-12-28,23:10:16.000,362,11133037,-795,0,1672269015,12991.041481029992,213.06199811999977,54476.825646720004 2022-12-28,23:10:17.000,362,11133055,-795,0,1672269016,12991.108844130002,213.08314550999785,54476.776736880005 2022-12-28,23:10:18.000,362,11133041,-795,0,1672269017,12991.102107819992,213.0549489900004,54476.79071112 2022-12-28,23:10:19.000,362,11133057,-795,0,1672269018,12991.115580439997,213.0549489900004,54476.657955840004 2022-12-28,23:10:20.000,362,11133038,-795,0,1672269019,12991.149261990002,213.09019464000448,54476.75577552 2022-12-28,23:10:21.000,362,11133078,-795,0,1672269020,12991.054953649997,213.04789986000105,54476.47629072 2022-12-28,23:10:22.000,362,11133053,-795,0,1672269021,12991.115580439997,213.06199811999977,54476.7138528 2022-12-28,23:10:23.000,362,11133040,-795,0,1672269022,12991.142525679992,213.0549489900004,54476.75577552 2022-12-28,23:10:24.000,362,11133056,-795,0,1672269023,12991.189679850002,213.01970334000362,54476.727827040006 2022-12-28,23:10:25.000,362,11133060,-795,0,1672269024,12991.169470920002,213.01265421000426,54476.74180128 2022-12-28,23:10:26.000,362,11133054,-795,0,1672269025,12991.270515570002,212.99855594999826,54476.825646720004 2022-12-28,23:10:27.000,362,11133019,-795,0,1672269026,12991.209888780002,212.98445768999954,54476.74878840001 2022-12-28,23:10:28.000,362,11133047,-795,0,1672269027,12991.182943539992,213.02675247000298,54476.62302024 2022-12-28,23:10:29.000,362,11133030,-795,0,1672269028,12991.203152469992,212.99855594999826,54476.67193008001 2022-12-28,23:10:30.000,362,11133052,-795,0,1672269029,12991.209888780002,213.01265421000426,54476.727827040006 2022-12-28,23:10:31.000,362,11133032,-795,0,1672269030,12991.203152469992,212.9915068199989,54476.783724 2022-12-28,23:10:32.000,362,11133033,-795,0,1672269031,12991.182943539992,212.99855594999826,54476.67193008001 2022-12-28,23:10:33.000,362,11133051,-795,0,1672269032,12991.169470920002,212.9421629100034,54476.75577552 2022-12-28,23:10:34.000,362,11133040,-795,0,1672269033,12991.270515570002,212.97035943000083,54476.83962096001 2022-12-28,23:10:35.000,362,11133007,-795,0,1672269034,12991.196416159997,212.98445768999954,54476.74878840001 2022-12-28,23:10:36.000,362,11133071,-795,0,1672269035,12991.155998299997,212.99855594999826,54476.73481416 2022-12-28,23:10:37.000,362,11133071,-795,0,1672269036,12991.162734609992,212.98445768999954,54476.76276264 2022-12-28,23:10:38.000,362,11133035,-795,0,1672269037,12991.081898889992,212.98445768999954,54476.63000736001 2022-12-28,23:10:39.000,362,11133026,-795,0,1672269038,12991.088635200002,213.01970334000362,54476.68590432 2022-12-28,23:10:40.000,362,11133032,-795,0,1672269039,12991.169470920002,213.0408507300017,54476.74878840001 2022-12-28,23:10:41.000,362,11133033,-795,0,1672269040,12991.182943539992,213.02675247000298,54476.86756944001 2022-12-28,23:10:42.000,362,11133021,-795,0,1672269041,12991.196416159997,213.0408507300017,54476.83962096001 2022-12-28,23:10:43.000,362,11133018,-795,0,1672269042,12991.135789369997,213.04789986000105,54476.62302024 2022-12-28,23:10:44.000,362,11133014,-795,0,1672269043,12991.088635200002,213.09019464000448,54476.73481416 2022-12-28,23:10:45.000,362,11132989,-795,0,1672269044,12991.155998299997,213.09019464000448,54476.8535952 2022-12-28,23:10:46.000,362,11133016,-795,0,1672269045,12991.129053060002,213.13953855,54476.8535952 2022-12-28,23:10:47.000,362,11133017,-795,0,1672269046,12991.149261990002,213.16068593999807,54476.86756944001 2022-12-28,23:10:48.000,362,11133005,-795,0,1672269047,12991.122316749992,213.1888824600028,54476.776736880005 2022-12-28,23:10:49.000,362,11133004,-795,0,1672269048,12991.149261990002,213.18183333000343,54476.825646720004 2022-12-28,23:10:50.000,362,11132990,-795,0,1672269049,12991.236834019997,213.19593159000215,54477.0282732 2022-12-28,23:10:51.000,362,11132970,-795,0,1672269050,12991.176207229997,213.18183333000343,54476.958402 2022-12-28,23:10:52.000,362,11133018,-795,0,1672269051,12991.182943539992,213.16068593999807,54476.90250504 2022-12-28,23:10:53.000,362,11133013,-795,0,1672269052,12991.182943539992,213.19593159000215,54476.91647928001 2022-12-28,23:10:54.000,362,11133035,-795,0,1672269053,12991.095371509997,213.23117723999894,54476.776736880005 2022-12-28,23:10:55.000,362,11133006,-795,0,1672269054,12991.095371509997,213.23117723999894,54476.83263384 2022-12-28,23:10:56.000,362,11132976,-795,0,1672269055,12991.169470920002,213.24527549999766,54477.00731184001 2022-12-28,23:10:57.000,362,11133025,-795,0,1672269056,12991.169470920002,213.23117723999894,54477.02128608 2022-12-28,23:10:58.000,362,11132978,-795,0,1672269057,12991.115580439997,213.22412810999958,54476.80468536 2022-12-28,23:10:59.000,362,11132974,-795,0,1672269058,12991.129053060002,213.22412810999958,54476.90250504 2022-12-28,23:11:00.000,362,11132984,-795,0,1672269059,12991.115580439997,213.27347202000237,54476.91647928001 2022-12-28,23:11:01.000,362,11132971,-795,0,1672269060,12991.075162579997,213.25937376000365,54476.9234664 2022-12-28,23:11:02.000,362,11132934,-795,0,1672269061,12990.953908999996,213.2875702800011,54476.72083992001 2022-12-28,23:11:03.000,362,11132963,-795,0,1672269062,12990.940436379991,213.25937376000365,54476.706865680004 2022-12-28,23:11:04.000,362,11132941,-795,0,1672269063,12991.021272099992,213.24527549999766,54476.895517920006 2022-12-28,23:11:05.000,362,11132946,-795,0,1672269064,12991.028008410001,213.266422890003,54476.93744064001 2022-12-28,23:11:06.000,362,11132961,-795,0,1672269065,12991.028008410001,213.27347202000237,54476.88154368 2022-12-28,23:11:07.000,362,11132957,-795,0,1672269066,12991.041481029992,213.2523246300043,54476.86058232 2022-12-28,23:11:08.000,362,11132929,-795,0,1672269067,12990.967381620001,213.2523246300043,54476.67193008001 2022-12-28,23:11:09.000,362,11132977,-795,0,1672269068,12991.021272099992,213.2382263699983,54476.65096872001 2022-12-28,23:11:10.000,362,11132929,-795,0,1672269069,12991.075162579997,213.24527549999766,54476.83263384 2022-12-28,23:11:11.000,362,11132967,-795,0,1672269070,12991.081898889992,213.2523246300043,54476.83263384 2022-12-28,23:11:12.000,362,11132989,-795,0,1672269071,12991.054953649997,213.29461941000045,54476.76974976001 2022-12-28,23:11:13.000,362,11132933,-795,0,1672269072,12991.102107819992,213.27347202000237,54476.83263384 2022-12-28,23:11:14.000,362,11132958,-795,0,1672269073,12991.162734609992,213.2875702800011,54476.91647928001 2022-12-28,23:11:15.000,362,11132974,-795,0,1672269074,12991.122316749992,213.25937376000365,54476.86058232 2022-12-28,23:11:16.000,362,11132995,-795,0,1672269075,12991.115580439997,213.3016685399998,54476.79071112 2022-12-28,23:11:17.000,362,11132966,-795,0,1672269076,12991.102107819992,213.28052115000173,54476.83962096001 2022-12-28,23:11:18.000,362,11132943,-795,0,1672269077,12990.980854239991,213.27347202000237,54476.783724 2022-12-28,23:11:19.000,362,11132928,-795,0,1672269078,12991.028008410001,213.29461941000045,54476.727827040006 2022-12-28,23:11:20.000,362,11132918,-795,0,1672269079,12990.980854239991,213.266422890003,54476.74878840001 2022-12-28,23:11:21.000,362,11132968,-795,0,1672269080,12991.034744719997,213.3228159299979,54476.958402 2022-12-28,23:11:22.000,362,11132922,-795,0,1672269081,12990.913491139996,213.3862580999994,54476.76974976001 2022-12-28,23:11:23.000,362,11132955,-795,0,1672269082,12991.021272099992,213.34396332000324,54476.80468536 2022-12-28,23:11:24.000,362,11132950,-795,0,1672269083,12990.967381620001,213.3510124500026,54476.69289144 2022-12-28,23:11:25.000,362,11132874,-795,0,1672269084,12991.001063169992,213.30871766999917,54476.68590432 2022-12-28,23:11:26.000,362,11132948,-795,0,1672269085,12991.054953649997,213.37920897000004,54476.79769824001 2022-12-28,23:11:27.000,362,11132983,-795,0,1672269086,12991.028008410001,213.3510124500026,54476.83263384 2022-12-28,23:11:28.000,362,11132929,-795,0,1672269087,12990.987590550001,213.35806158000196,54476.76276264 2022-12-28,23:11:29.000,362,11132970,-795,0,1672269088,12990.980854239991,213.3228159299979,54476.76276264 2022-12-28,23:11:30.000,362,11132940,-795,0,1672269089,12991.054953649997,213.32986506000452,54476.8535952 2022-12-28,23:11:31.000,362,11132946,-795,0,1672269090,12991.122316749992,213.3510124500026,54476.88853080001 2022-12-28,23:11:32.000,362,11132979,-795,0,1672269091,12991.129053060002,213.37920897000004,54476.81865960001 2022-12-28,23:11:33.000,362,11132919,-795,0,1672269092,12991.102107819992,213.36511071000132,54476.69987856001 2022-12-28,23:11:34.000,362,11132939,-795,0,1672269093,12991.142525679992,213.3510124500026,54476.657955840004 2022-12-28,23:11:35.000,362,11132901,-795,0,1672269094,12991.169470920002,213.31576679999853,54476.539174800004 2022-12-28,23:11:36.000,362,11132945,-795,0,1672269095,12991.257042949997,213.23117723999894,54476.72083992001 2022-12-28,23:11:37.000,362,11132951,-795,0,1672269096,12991.230097710002,213.19593159000215,54476.67193008001 2022-12-28,23:11:38.000,362,11132918,-795,0,1672269097,12991.115580439997,213.2029807200015,54476.72083992001 2022-12-28,23:11:39.000,362,11132884,-795,0,1672269098,12991.075162579997,213.21707898000022,54476.76974976001 2022-12-28,23:11:40.000,362,11132932,-795,0,1672269099,12991.061689959992,213.27347202000237,54476.81865960001 2022-12-28,23:11:41.000,362,11132909,-795,0,1672269100,12991.007799480001,213.31576679999853,54476.80468536 2022-12-28,23:11:42.000,362,11132940,-795,0,1672269101,12990.940436379991,213.31576679999853,54476.678917200006 2022-12-28,23:11:43.000,362,11132887,-795,0,1672269102,12990.940436379991,213.36511071000132,54476.72083992001 2022-12-28,23:11:44.000,362,11132883,-795,0,1672269103,12990.933700069996,213.36511071000132,54476.8535952 2022-12-28,23:11:45.000,362,11132925,-795,0,1672269104,12990.994326859996,213.37920897000004,54476.81865960001 2022-12-28,23:11:46.000,362,11132898,-795,0,1672269105,12991.014535789996,213.39330722999875,54476.8535952 2022-12-28,23:11:47.000,362,11132872,-795,0,1672269106,12991.014535789996,213.36511071000132,54476.81167248 2022-12-28,23:11:48.000,362,11132930,-795,0,1672269107,12990.926963760001,213.36511071000132,54476.67193008001 2022-12-28,23:11:49.000,362,11132863,-795,0,1672269108,12991.014535789996,213.35806158000196,54476.73481416 2022-12-28,23:11:50.000,362,11132908,-795,0,1672269109,12991.014535789996,213.34396332000324,54476.776736880005 2022-12-28,23:11:51.000,362,11132886,-795,0,1672269110,12991.021272099992,213.34396332000324,54476.825646720004 2022-12-28,23:11:52.000,362,11132859,-795,0,1672269111,12990.994326859996,213.35806158000196,54476.74878840001 2022-12-28,23:11:53.000,362,11132924,-795,0,1672269112,12990.994326859996,213.37215984000068,54476.72083992001 2022-12-28,23:11:54.000,362,11132919,-795,0,1672269113,12991.034744719997,213.32986506000452,54476.776736880005 2022-12-28,23:11:55.000,362,11132868,-795,0,1672269114,12991.075162579997,213.30871766999917,54476.81167248 2022-12-28,23:11:56.000,362,11132870,-795,0,1672269115,12991.048217340001,213.3510124500026,54476.73481416 2022-12-28,23:11:57.000,362,11132919,-795,0,1672269116,12991.102107819992,213.3228159299979,54476.76974976001 2022-12-28,23:11:58.000,362,11132881,-795,0,1672269117,12991.021272099992,213.32986506000452,54476.59507176 2022-12-28,23:11:59.000,362,11132905,-795,0,1672269118,12991.061689959992,213.32986506000452,54476.66494296 2022-12-28,23:12:00.000,362,11132853,-795,0,1672269119,12991.122316749992,213.36511071000132,54476.81167248 2022-12-28,23:12:01.000,362,11132844,-795,0,1672269120,12991.169470920002,213.3228159299979,54476.79769824001 2022-12-28,23:12:02.000,362,11132873,-795,0,1672269121,12991.189679850002,213.33691419000388,54476.81865960001 2022-12-28,23:12:03.000,362,11132864,-795,0,1672269122,12991.182943539992,213.3510124500026,54476.60205888001 2022-12-28,23:12:04.000,362,11132793,-795,0,1672269123,12991.209888780002,213.3510124500026,54476.7138528 2022-12-28,23:12:05.000,362,11132870,-795,0,1672269124,12991.250306640002,213.37920897000004,54476.76276264 2022-12-28,23:12:06.000,362,11132846,-795,0,1672269125,12991.283988189993,213.3862580999994,54476.69987856001 2022-12-28,23:12:07.000,362,11132885,-795,0,1672269126,12991.283988189993,213.42855288000283,54476.678917200006 2022-12-28,23:12:08.000,362,11132867,-795,0,1672269127,12991.283988189993,213.4497002700009,54476.69987856001 2022-12-28,23:12:09.000,362,11132869,-635,0,1672269128,12991.324406049993,213.45674940000026,54476.657955840004 2022-12-28,23:12:10.000,362,11132817,-795,0,1672269129,12991.364823909993,213.47084765999898,54476.76974976001 2022-12-28,23:12:11.000,362,11132820,-795,0,1672269130,12991.378296529998,213.4849459199977,54476.73481416 2022-12-28,23:12:12.000,362,11132849,-795,0,1672269131,12991.378296529998,213.4497002700009,54476.727827040006 2022-12-28,23:12:13.000,362,11132871,-795,0,1672269132,12991.331142360003,213.4497002700009,54476.56712328 2022-12-28,23:12:14.000,362,11132875,-795,0,1672269133,12991.378296529998,213.4497002700009,54476.63699448 2022-12-28,23:12:15.000,362,11132845,-795,0,1672269134,12991.398505459998,213.46379852999962,54476.73481416 2022-12-28,23:12:16.000,362,11132842,-795,0,1672269135,12991.398505459998,213.4497002700009,54476.76276264 2022-12-28,23:12:17.000,362,11132837,-795,0,1672269136,12991.337878669998,213.43560201000219,54476.678917200006 2022-12-28,23:12:18.000,362,11132858,-795,0,1672269137,12991.398505459998,213.42855288000283,54476.81167248 2022-12-28,23:12:19.000,362,11132832,-795,0,1672269138,12991.344614979993,213.42150375000347,54476.56712328 2022-12-28,23:12:20.000,362,11132787,-795,0,1672269139,12991.337878669998,213.39330722999875,54476.727827040006 2022-12-28,23:12:21.000,362,11132860,-795,0,1672269140,12991.283988189993,213.35806158000196,54476.560136160006 2022-12-28,23:12:22.000,362,11132841,-795,0,1672269141,12991.358087599998,213.36511071000132,54476.74180128 2022-12-28,23:12:23.000,362,11132843,-795,0,1672269142,12991.196416159997,213.37920897000004,54476.609046000005 2022-12-28,23:12:24.000,362,11132854,-795,0,1672269143,12991.331142360003,213.35806158000196,54476.67193008001 2022-12-28,23:12:25.000,362,11132831,-795,0,1672269144,12991.371560219988,213.31576679999853,54476.81167248 2022-12-28,23:12:26.000,362,11132851,-795,0,1672269145,12991.344614979993,213.35806158000196,54476.79769824001 2022-12-28,23:12:27.000,362,11132839,-795,0,1672269146,12991.364823909993,213.29461941000045,54476.80468536 2022-12-28,23:12:28.000,362,11132797,-795,0,1672269147,12991.297460809998,213.3228159299979,54476.68590432 2022-12-28,23:12:29.000,362,11132835,-795,0,1672269148,12991.297460809998,213.32986506000452,54476.74180128 2022-12-28,23:12:30.000,362,11132848,-795,0,1672269149,12991.344614979993,213.36511071000132,54476.83962096001 2022-12-28,23:12:31.000,362,11132874,-795,0,1672269150,12991.371560219988,213.37920897000004,54476.79769824001 2022-12-28,23:12:32.000,362,11132811,-795,0,1672269151,12991.344614979993,213.42855288000283,54476.76974976001 2022-12-28,23:12:33.000,362,11132835,-795,0,1672269152,12991.405241769993,213.4497002700009,54476.79769824001 2022-12-28,23:12:34.000,362,11132820,-795,0,1672269153,12991.371560219988,213.49199505000433,54476.825646720004 2022-12-28,23:12:35.000,362,11132817,-795,0,1672269154,12991.411978079988,213.4849459199977,54476.76974976001 2022-12-28,23:12:36.000,362,11132873,-795,0,1672269155,12991.385032839993,213.50609331000305,54476.776736880005 2022-12-28,23:12:37.000,362,11132806,-795,0,1672269156,12991.371560219988,213.4849459199977,54476.76276264 2022-12-28,23:12:38.000,362,11132806,-795,0,1672269157,12991.317669739998,213.52724070000113,54476.69289144 2022-12-28,23:12:39.000,362,11132819,-795,0,1672269158,12991.337878669998,213.56248634999793,54476.68590432 2022-12-28,23:12:40.000,362,11132833,-795,0,1672269159,12991.371560219988,213.54133895999985,54476.88154368 2022-12-28,23:12:41.000,362,11132809,-795,0,1672269160,12991.385032839993,213.54133895999985,54476.83263384 2022-12-28,23:12:42.000,362,11132749,-795,0,1672269161,12991.385032839993,213.5342898300005,54476.90949216 2022-12-28,23:12:43.000,362,11132772,-795,0,1672269162,12991.317669739998,213.56953548000456,54476.74878840001 2022-12-28,23:12:44.000,362,11132766,-795,0,1672269163,12991.257042949997,213.5342898300005,54476.776736880005 2022-12-28,23:12:45.000,362,11132797,-795,0,1672269164,12991.283988189993,213.52724070000113,54476.874556560004 2022-12-28,23:12:46.000,362,11132807,-795,0,1672269165,12991.277251879997,213.5131424400024,54476.81167248 2022-12-28,23:12:47.000,362,11132835,-795,0,1672269166,12991.243570329993,213.4990441800037,54476.874556560004 2022-12-28,23:12:48.000,362,11132818,-795,0,1672269167,12991.270515570002,213.46379852999962,54476.79769824001 2022-12-28,23:12:49.000,362,11132817,-795,0,1672269168,12991.257042949997,213.42855288000283,54476.776736880005 2022-12-28,23:12:50.000,362,11132748,-795,0,1672269169,12991.257042949997,213.3862580999994,54476.727827040006 2022-12-28,23:12:51.000,362,11132743,-795,0,1672269170,12991.331142360003,213.4003563599981,54476.874556560004 2022-12-28,23:12:52.000,362,11132781,-795,0,1672269171,12991.337878669998,213.40740549000475,54476.8535952 2022-12-28,23:12:53.000,362,11132779,-795,0,1672269172,12991.418714389998,213.40740549000475,54476.93045352 2022-12-28,23:12:54.000,362,11132830,-795,0,1672269173,12991.425450699993,213.3862580999994,54476.825646720004 2022-12-28,23:12:55.000,362,11132828,-795,0,1672269174,12991.438923319998,213.3510124500026,54476.83962096001 2022-12-28,23:12:56.000,362,11132844,-795,0,1672269175,12991.553440589989,213.36511071000132,54476.90250504 2022-12-28,23:12:57.000,362,11132761,-795,0,1672269176,12991.65448523999,213.3862580999994,54477.02128608 2022-12-28,23:12:58.000,362,11132821,-795,0,1672269177,12991.73532095999,213.42150375000347,54476.944427760005 2022-12-28,23:12:59.000,362,11132779,-795,0,1672269178,12991.77573881999,213.45674940000026,54476.958402 2022-12-28,23:13:00.000,362,11132784,-795,0,1672269179,12991.789211439995,213.46379852999962,54476.93744064001 2022-12-28,23:13:01.000,362,11132802,-795,0,1672269180,12991.789211439995,213.49199505000433,54476.93045352 2022-12-28,23:13:02.000,362,11132793,-795,0,1672269181,12991.78247513,213.52724070000113,54476.86058232 2022-12-28,23:13:03.000,362,11132802,-795,0,1672269182,12991.77573881999,213.56953548000456,54476.86756944001 2022-12-28,23:13:04.000,362,11132801,-795,0,1672269183,12991.80268406,213.58363374000328,54476.846608080006 2022-12-28,23:13:05.000,362,11132739,-795,0,1672269184,12991.85657453999,213.597732000002,54476.97936336 2022-12-28,23:13:06.000,362,11132731,-795,0,1672269185,12991.83636560999,213.59068287000264,54476.93045352 2022-12-28,23:13:07.000,362,11132753,-795,0,1672269186,12991.81615667999,213.597732000002,54476.90949216 2022-12-28,23:13:08.000,362,11132783,-795,0,1672269187,12991.75552988999,213.56953548000456,54476.80468536 2022-12-28,23:13:09.000,362,11132734,-795,0,1672269188,12991.661221549999,213.56248634999793,54476.79769824001 2022-12-28,23:13:10.000,362,11132772,-795,0,1672269189,12991.72184834,213.54133895999985,54476.86058232 2022-12-28,23:13:11.000,362,11132794,-795,0,1672269190,12991.647748929994,213.56953548000456,54476.88853080001 2022-12-28,23:13:12.000,362,11132741,-795,0,1672269191,12991.641012619999,213.52724070000113,54476.79071112 2022-12-28,23:13:13.000,362,11132774,-795,0,1672269192,12991.65448523999,213.56248634999793,54476.825646720004 2022-12-28,23:13:14.000,362,11132775,-795,0,1672269193,12991.63427630999,213.52019157000177,54476.91647928001 2022-12-28,23:13:15.000,362,11132752,-795,0,1672269194,12991.553440589989,213.5342898300005,54476.874556560004 2022-12-28,23:13:16.000,362,11132760,-795,0,1672269195,12991.546704279994,213.47084765999898,54476.846608080006 2022-12-28,23:13:17.000,362,11132726,-795,0,1672269196,12991.492813799989,213.4990441800037,54476.8535952 2022-12-28,23:13:18.000,362,11132767,-795,0,1672269197,12991.411978079988,213.4497002700009,54476.75577552 2022-12-28,23:13:19.000,362,11132733,-795,0,1672269198,12991.438923319998,213.43560201000219,54476.79071112 2022-12-28,23:13:20.000,362,11132732,-795,0,1672269199,12991.465868559993,213.46379852999962,54476.83962096001 2022-12-28,23:13:21.000,362,11132766,-795,0,1672269200,12991.445659629993,213.4497002700009,54476.90949216 2022-12-28,23:13:22.000,362,11132725,-795,0,1672269201,12991.445659629993,213.42150375000347,54476.93744064001 2022-12-28,23:13:23.000,362,11132731,-795,0,1672269202,12991.391769149988,213.3862580999994,54476.93744064001 2022-12-28,23:13:24.000,362,11132770,-795,0,1672269203,12991.344614979993,213.40740549000475,54476.69289144 2022-12-28,23:13:25.000,362,11132676,-795,0,1672269204,12991.425450699993,213.4497002700009,54476.68590432 2022-12-28,23:13:26.000,362,11132756,-795,0,1672269205,12991.513022729989,213.47789678999834,54476.96538912001 2022-12-28,23:13:27.000,362,11132747,-795,0,1672269206,12991.499550109998,213.49199505000433,54476.93744064001 2022-12-28,23:13:28.000,362,11132740,-795,0,1672269207,12991.513022729989,213.45674940000026,54476.83962096001 2022-12-28,23:13:29.000,362,11132781,-795,0,1672269208,12991.546704279994,213.47084765999898,54476.88853080001 2022-12-28,23:13:30.000,362,11132733,-795,0,1672269209,12991.573649519989,213.4497002700009,54477.014298960006 2022-12-28,23:13:31.000,362,11132674,-795,0,1672269210,12991.566913209994,213.46379852999962,54476.993337600004 2022-12-28,23:13:32.000,362,11132731,-795,0,1672269211,12991.607331069994,213.4990441800037,54476.93045352 2022-12-28,23:13:33.000,362,11132749,-795,0,1672269212,12991.546704279994,213.4990441800037,54476.88853080001 2022-12-28,23:13:34.000,362,11132724,-795,0,1672269213,12991.61406737999,213.46379852999962,54476.93045352 2022-12-28,23:13:35.000,362,11132776,-795,0,1672269214,12991.647748929994,213.4990441800037,54477.161028480004 2022-12-28,23:13:36.000,362,11132753,-795,0,1672269215,12991.661221549999,213.50609331000305,54477.2378868 2022-12-28,23:13:37.000,362,11132717,-795,0,1672269216,12991.63427630999,213.52019157000177,54477.063208800006 2022-12-28,23:13:38.000,362,11132750,-795,0,1672269217,12991.607331069994,213.47084765999898,54477.00731184001 2022-12-28,23:13:39.000,362,11132692,-795,0,1672269218,12991.587122139994,213.4990441800037,54477.22391256001 2022-12-28,23:13:40.000,362,11132698,-795,0,1672269219,12991.573649519989,213.4990441800037,54477.1680156 2022-12-28,23:13:41.000,362,11132728,-795,0,1672269220,12991.573649519989,213.52724070000113,54477.15404136001 2022-12-28,23:13:42.000,362,11132713,-795,0,1672269221,12991.533231659989,213.5131424400024,54476.97936336 2022-12-28,23:13:43.000,362,11132664,-795,0,1672269222,12991.486077489993,213.52019157000177,54477.05622168001 2022-12-28,23:13:44.000,362,11132735,-795,0,1672269223,12991.526495349994,213.50609331000305,54477.09115728 2022-12-28,23:13:45.000,362,11132734,-795,0,1672269224,12991.533231659989,213.52019157000177,54477.209938320004 2022-12-28,23:13:46.000,362,11132696,-795,0,1672269225,12991.513022729989,213.49199505000433,54477.13308000001 2022-12-28,23:13:47.000,362,11132671,-795,0,1672269226,12991.438923319998,213.4990441800037,54477.00731184001 2022-12-28,23:13:48.000,362,11132721,-795,0,1672269227,12991.391769149988,213.47789678999834,54476.81865960001 2022-12-28,23:13:49.000,362,11132658,-795,0,1672269228,12991.385032839993,213.4849459199977,54476.874556560004 2022-12-28,23:13:50.000,362,11132693,-795,0,1672269229,12991.432187009988,213.46379852999962,54476.93744064001 2022-12-28,23:13:51.000,362,11132702,-795,0,1672269230,12991.459132249998,213.4849459199977,54476.97936336 2022-12-28,23:13:52.000,362,11132703,-795,0,1672269231,12991.492813799989,213.45674940000026,54476.93045352 2022-12-28,23:13:53.000,362,11132685,-795,0,1672269232,12991.533231659989,213.42855288000283,54476.90250504 2022-12-28,23:13:54.000,362,11132687,-795,0,1672269233,12991.566913209994,213.4144546200041,54477.00731184001 2022-12-28,23:13:55.000,362,11132616,-795,0,1672269234,12991.600594759999,213.42855288000283,54477.00032472 2022-12-28,23:13:56.000,362,11132723,-795,0,1672269235,12991.600594759999,213.37920897000004,54476.93045352 2022-12-28,23:13:57.000,362,11132717,-795,0,1672269236,12991.620803689999,213.39330722999875,54476.95141488 2022-12-28,23:13:58.000,362,11132725,-795,0,1672269237,12991.607331069994,213.4003563599981,54476.79769824001 2022-12-28,23:13:59.000,362,11132683,-795,0,1672269238,12991.526495349994,213.37215984000068,54476.8535952 2022-12-28,23:14:00.000,362,11132673,-795,0,1672269239,12991.63427630999,213.40740549000475,54476.96538912001 2022-12-28,23:14:01.000,362,11132704,-795,0,1672269240,12991.63427630999,213.37920897000004,54476.96538912001 2022-12-28,23:14:02.000,362,11132680,-795,0,1672269241,12991.607331069994,213.37215984000068,54477.02128608 2022-12-28,23:14:03.000,362,11132662,-795,0,1672269242,12991.445659629993,213.37215984000068,54476.8535952 2022-12-28,23:14:04.000,362,11132712,-795,0,1672269243,12991.432187009988,213.39330722999875,54476.9234664 2022-12-28,23:14:05.000,362,11132627,-795,0,1672269244,12991.331142360003,213.43560201000219,54476.993337600004 2022-12-28,23:14:06.000,362,11132672,-795,0,1672269245,12991.317669739998,213.36511071000132,54476.958402 2022-12-28,23:14:07.000,362,11132688,-795,0,1672269246,12991.189679850002,213.3862580999994,54476.98635048001 2022-12-28,23:14:08.000,362,11132616,-795,0,1672269247,12991.162734609992,213.3862580999994,54476.825646720004 2022-12-28,23:14:09.000,362,11132650,-795,0,1672269248,12991.048217340001,213.32986506000452,54476.83263384 2022-12-28,23:14:10.000,362,11132683,-795,0,1672269249,12991.081898889992,213.2875702800011,54476.9234664 2022-12-28,23:14:11.000,362,11132636,-795,0,1672269250,12991.014535789996,213.2875702800011,54476.9234664 2022-12-28,23:14:12.000,362,11132643,-795,0,1672269251,12990.987590550001,213.24527549999766,54476.783724 2022-12-28,23:14:13.000,362,11132711,-795,0,1672269252,12991.007799480001,213.21707898000022,54476.81865960001 2022-12-28,23:14:14.000,362,11132690,-795,0,1672269253,12991.028008410001,213.18183333000343,54476.68590432 2022-12-28,23:14:15.000,362,11132642,-795,0,1672269254,12991.176207229997,213.1888824600028,54476.91647928001 2022-12-28,23:14:16.000,362,11132654,-795,0,1672269255,12991.351351290003,213.17478420000407,54477.0282732 2022-12-28,23:14:17.000,362,11132687,-795,0,1672269256,12991.438923319998,213.13248942000064,54477.02128608 2022-12-28,23:14:18.000,362,11132640,-795,0,1672269257,12991.553440589989,213.09019464000448,54476.76276264 2022-12-28,23:14:19.000,362,11132678,-795,0,1672269258,12991.748793579995,213.0760963799985,54476.93744064001 2022-12-28,23:14:20.000,362,11132675,-795,0,1672269259,12991.910465019995,213.09019464000448,54476.93045352 2022-12-28,23:14:21.000,362,11132656,-795,0,1672269260,12992.072136459996,213.09724377000384,54476.91647928001 2022-12-28,23:14:22.000,362,11132682,-795,0,1672269261,12992.10581801,213.11134203000256,54476.75577552 2022-12-28,23:14:23.000,362,11132718,-795,0,1672269262,12992.193390039996,213.13953855,54476.81167248 2022-12-28,23:14:24.000,362,11132650,-795,0,1672269263,12992.449369820002,213.1888824600028,54476.944427760005 2022-12-28,23:14:25.000,362,11132657,-795,0,1672269264,12992.388743030002,213.29461941000045,54476.83263384 2022-12-28,23:14:26.000,362,11132625,-795,0,1672269265,12992.442633509992,213.2875702800011,54476.86756944001 2022-12-28,23:14:27.000,362,11132596,-795,0,1672269266,12992.408951960002,213.33691419000388,54476.95141488 2022-12-28,23:14:28.000,362,11132661,-795,0,1672269267,12992.301170999992,213.3510124500026,54476.7138528 2022-12-28,23:14:29.000,362,11132584,-795,0,1672269268,12992.213598969996,213.4003563599981,54476.783724 2022-12-28,23:14:30.000,362,11132651,-795,0,1672269269,12992.119290629991,213.45674940000026,54476.74878840001 2022-12-28,23:14:31.000,362,11132654,-795,0,1672269270,12991.98456443,213.5131424400024,54476.80468536 2022-12-28,23:14:32.000,362,11132667,-795,0,1672269271,12991.80268406,213.54133895999985,54476.678917200006 2022-12-28,23:14:33.000,362,11132646,-795,0,1672269272,12991.708375719994,213.56953548000456,54476.993337600004 2022-12-28,23:14:34.000,362,11132669,-795,0,1672269273,12991.560176899999,213.55543721999857,54476.8535952 2022-12-28,23:14:35.000,362,11132615,-795,0,1672269274,12991.371560219988,213.52724070000113,54476.88853080001 2022-12-28,23:14:36.000,362,11132658,-795,0,1672269275,12991.196416159997,213.52724070000113,54476.88154368 2022-12-28,23:14:37.000,362,11132632,-795,0,1672269276,12991.068426270002,213.5131424400024,54476.86756944001 2022-12-28,23:14:38.000,362,11132598,-795,0,1672269277,12990.967381620001,213.47084765999898,54476.74180128 2022-12-28,23:14:39.000,362,11132603,-795,0,1672269278,12990.859600659991,213.4144546200041,54476.74180128 2022-12-28,23:14:40.000,362,11132648,-795,0,1672269279,12990.900018519991,213.42855288000283,54476.90949216 2022-12-28,23:14:41.000,362,11132607,-795,0,1672269280,12990.933700069996,213.37215984000068,54476.88154368 2022-12-28,23:14:42.000,362,11132606,-795,0,1672269281,12990.960645309991,213.28052115000173,54476.88154368 2022-12-28,23:14:43.000,362,11132587,-795,0,1672269282,12991.041481029992,213.2523246300043,54476.65096872001 2022-12-28,23:14:44.000,362,11132594,-795,0,1672269283,12991.223361399992,213.28052115000173,54476.67193008001 2022-12-28,23:14:45.000,362,11132623,-795,0,1672269284,12991.344614979993,213.22412810999958,54476.67193008001 2022-12-28,23:14:46.000,362,11132599,-795,0,1672269285,12991.593858449989,213.24527549999766,54476.81167248 2022-12-28,23:14:47.000,362,11132583,-795,0,1672269286,12991.809420369995,213.21707898000022,54476.874556560004 2022-12-28,23:14:48.000,362,11132623,-795,0,1672269287,12991.90372871,213.28052115000173,54476.59507176 2022-12-28,23:14:49.000,362,11132587,-795,0,1672269288,12992.179917419991,213.2875702800011,54476.776736880005 2022-12-28,23:14:50.000,362,11132658,-795,0,1672269289,12992.429160890002,213.3510124500026,54476.825646720004 2022-12-28,23:14:51.000,362,11132586,-795,0,1672269290,12992.516732919998,213.4003563599981,54476.86756944001 2022-12-28,23:14:52.000,362,11132558,-795,0,1672269291,12992.637986499998,213.45674940000026,54476.86058232 2022-12-28,23:14:53.000,362,11132627,-795,0,1672269292,12992.685140669993,213.49199505000433,54476.678917200006 2022-12-28,23:14:54.000,362,11132507,-795,0,1672269293,12992.765976389994,213.597732000002,54476.75577552 2022-12-28,23:14:55.000,362,11132556,-795,0,1672269294,12992.89396627999,213.60478113000136,54476.93744064001 2022-12-28,23:14:56.000,362,11132580,-795,0,1672269295,12992.93438413999,213.6611741700035,54476.958402 2022-12-28,23:14:57.000,362,11132549,-795,0,1672269296,12992.846812109994,213.68937069000094,54476.895517920006 2022-12-28,23:14:58.000,362,11132553,-795,0,1672269297,12992.732294839989,213.70346894999966,54476.81167248 2022-12-28,23:14:59.000,362,11132546,-795,0,1672269298,12992.725558529994,213.6964198200003,54476.88853080001 2022-12-28,23:15:00.000,362,11132585,-795,0,1672269299,12992.617777569998,213.68232156000158,54476.93744064001 2022-12-28,23:15:01.000,362,11132628,-795,0,1672269300,12992.523469229993,213.68232156000158,54476.90250504 2022-12-28,23:15:02.000,362,11132574,-795,0,1672269301,12992.361797789992,213.68937069000094,54476.93045352 2022-12-28,23:15:03.000,362,11132595,-795,0,1672269302,12992.200126349991,213.65412504000415,54476.81865960001 2022-12-28,23:15:04.000,362,11132547,-795,0,1672269303,12992.12602694,213.61183026000072,54476.8535952 2022-12-28,23:15:05.000,362,11132570,-795,0,1672269304,12992.146235870001,213.597732000002,54476.958402 2022-12-28,23:15:06.000,362,11132557,-795,0,1672269305,12992.051927529996,213.60478113000136,54476.93045352 2022-12-28,23:15:07.000,362,11132547,-795,0,1672269306,12991.971091809995,213.55543721999857,54476.9234664 2022-12-28,23:15:08.000,362,11132559,-795,0,1672269307,12991.88351978,213.56248634999793,54476.74180128 2022-12-28,23:15:09.000,362,11132529,-795,0,1672269308,12991.93741025999,213.54133895999985,54476.74878840001 2022-12-28,23:15:10.000,362,11132551,-795,0,1672269309,12991.9643555,213.5342898300005,54476.81865960001 2022-12-28,23:15:11.000,362,11132557,-795,0,1672269310,12992.011509669996,213.5342898300005,54476.874556560004 2022-12-28,23:15:12.000,362,11132576,-795,0,1672269311,12992.02498229,213.4849459199977,54476.783724 2022-12-28,23:15:13.000,362,11132557,-795,0,1672269312,12992.173181109996,213.5131424400024,54476.88853080001 2022-12-28,23:15:14.000,362,11132556,-795,0,1672269313,12992.240544209992,213.5131424400024,54476.80468536 2022-12-28,23:15:15.000,362,11132518,-795,0,1672269314,12992.334852549997,213.5131424400024,54476.9234664 2022-12-28,23:15:16.000,362,11132577,-795,0,1672269315,12992.395479339997,213.5483880899992,54476.81167248 2022-12-28,23:15:17.000,362,11132560,-795,0,1672269316,12992.449369820002,213.57658461000392,54476.96538912001 2022-12-28,23:15:18.000,362,11132574,-795,0,1672269317,12992.442633509992,213.59068287000264,54476.76974976001 2022-12-28,23:15:19.000,362,11132511,-795,0,1672269318,12992.489787680002,213.62592851999943,54476.846608080006 2022-12-28,23:15:20.000,362,11132536,-795,0,1672269319,12992.557150779998,213.68937069000094,54476.97936336 2022-12-28,23:15:21.000,362,11132554,-795,0,1672269320,12992.631250189988,213.73166547000437,54477.04923456 2022-12-28,23:15:22.000,362,11132553,-795,0,1672269321,12992.658195429998,213.7598619900018,54477.07718304 2022-12-28,23:15:23.000,362,11132503,-795,0,1672269322,12992.611041259988,213.76691112000117,54476.8535952 2022-12-28,23:15:24.000,362,11132486,-795,0,1672269323,12992.584096019993,213.77396025000053,54476.98635048001 2022-12-28,23:15:25.000,362,11132539,-795,0,1672269324,12992.563887089993,213.75281286000245,54476.993337600004 2022-12-28,23:15:26.000,362,11132544,-795,0,1672269325,12992.503260299993,213.8444515500014,54477.0981444 2022-12-28,23:15:27.000,362,11132531,-795,0,1672269326,12992.462842439993,213.80215676999796,54476.874556560004 2022-12-28,23:15:28.000,362,11132545,-795,0,1672269327,12992.503260299993,213.7810093799999,54477.063208800006 2022-12-28,23:15:29.000,362,11132555,-795,0,1672269328,12992.449369820002,213.75281286000245,54477.07718304 2022-12-28,23:15:30.000,362,11132505,-795,0,1672269329,12992.462842439993,213.73166547000437,54477.161028480004 2022-12-28,23:15:31.000,362,11132516,-795,0,1672269330,12992.489787680002,213.71756720999838,54477.07019592 2022-12-28,23:15:32.000,362,11132536,-795,0,1672269331,12992.462842439993,213.68937069000094,54477.14705424 2022-12-28,23:15:33.000,362,11132571,-795,0,1672269332,12992.449369820002,213.65412504000415,54477.09115728 2022-12-28,23:15:34.000,362,11132522,-795,0,1672269333,12992.402215649992,213.61887939000007,54476.95141488 2022-12-28,23:15:35.000,362,11132515,-795,0,1672269334,12992.422424579992,213.6329776499988,54477.042247440004 2022-12-28,23:15:36.000,362,11132540,-795,0,1672269335,12992.503260299993,213.61183026000072,54477.1680156 2022-12-28,23:15:37.000,362,11132563,-795,0,1672269336,12992.516732919998,213.64002677999815,54477.230899680006 2022-12-28,23:15:38.000,362,11132534,-795,0,1672269337,12992.449369820002,213.60478113000136,54477.18897696 2022-12-28,23:15:39.000,362,11132464,-795,0,1672269338,12992.489787680002,213.59068287000264,54477.19596408 2022-12-28,23:15:40.000,362,11132510,-795,0,1672269339,12992.536941849998,213.56953548000456,54477.181989840006 2022-12-28,23:15:41.000,362,11132532,-795,0,1672269340,12992.611041259988,213.56953548000456,54477.22391256001 2022-12-28,23:15:42.000,362,11132523,-795,0,1672269341,12992.530205540002,213.6470759100048,54477.05622168001 2022-12-28,23:15:43.000,362,11132486,-795,0,1672269342,12992.611041259988,213.68937069000094,54477.00731184001 2022-12-28,23:15:44.000,362,11132504,-795,0,1672269343,12992.705349599993,213.68232156000158,54477.25186104001 2022-12-28,23:15:45.000,362,11132523,-795,0,1672269344,12992.752503769989,213.68937069000094,54477.230899680006 2022-12-28,23:15:46.000,362,11132545,-795,0,1672269345,12992.792921629989,213.76691112000117,54477.24487392 2022-12-28,23:15:47.000,362,11132435,-795,0,1672269346,12992.840075799999,213.78805850999925,54477.2378868 2022-12-28,23:15:48.000,362,11132545,-795,0,1672269347,12992.799657939999,213.80215676999796,54477.014298960006 2022-12-28,23:15:49.000,362,11132494,-795,0,1672269348,12992.819866869999,213.85150068000075,54477.042247440004 2022-12-28,23:15:50.000,362,11132418,-795,0,1672269349,12992.792921629989,213.9078937200029,54477.014298960006 2022-12-28,23:15:51.000,362,11132520,-795,0,1672269350,12992.92091152,213.92199198000162,54477.161028480004 2022-12-28,23:15:52.000,362,11132495,-795,0,1672269351,12992.947856759994,213.92199198000162,54477.22391256001 2022-12-28,23:15:53.000,362,11132507,-795,0,1672269352,12992.90070259,213.92904111000098,54477.14006712 2022-12-28,23:15:54.000,362,11132528,-795,0,1672269353,12992.887229969994,213.9431393699997,54477.08417016001 2022-12-28,23:15:55.000,362,11132436,-795,0,1672269354,12992.91417520999,213.9431393699997,54477.161028480004 2022-12-28,23:15:56.000,362,11132519,-795,0,1672269355,12992.90070259,213.9431393699997,54477.17500272001 2022-12-28,23:15:57.000,362,11132491,-795,0,1672269356,12992.846812109994,213.89379546000418,54477.181989840006 2022-12-28,23:15:58.000,362,11132427,-795,0,1672269357,12992.752503769989,213.86559893999947,54477.112118640005 2022-12-28,23:15:59.000,362,11132493,-795,0,1672269358,12992.745767459994,213.83035329000268,54477.181989840006 2022-12-28,23:16:00.000,362,11132477,-795,0,1672269359,12992.752503769989,213.80215676999796,54477.30077088001 2022-12-28,23:16:01.000,362,11132494,-795,0,1672269360,12992.739031149998,213.75281286000245,54477.28679664 2022-12-28,23:16:02.000,362,11132505,-795,0,1672269361,12992.584096019993,213.72461633999774,54477.21692544 2022-12-28,23:16:03.000,362,11132415,-795,0,1672269362,12992.604304949993,213.6611741700035,54477.279809520005 2022-12-28,23:16:04.000,362,11132447,-795,0,1672269363,12992.469578750002,213.66822330000286,54477.21692544 2022-12-28,23:16:05.000,362,11132431,-795,0,1672269364,12992.456106129997,213.6470759100048,54477.13308000001 2022-12-28,23:16:06.000,362,11132504,-795,0,1672269365,12992.476315059997,213.6611741700035,54477.349680720006 2022-12-28,23:16:07.000,362,11132481,-795,0,1672269366,12992.449369820002,213.68937069000094,54477.30077088001 2022-12-28,23:16:08.000,362,11132463,-795,0,1672269367,12992.503260299993,213.6329776499988,54477.25186104001 2022-12-28,23:16:09.000,362,11132551,-795,0,1672269368,12992.523469229993,213.66822330000286,54477.18897696 2022-12-28,23:16:10.000,362,11132458,-795,0,1672269369,12992.570623399988,213.64002677999815,54477.35666784 2022-12-28,23:16:11.000,362,11132431,-795,0,1672269370,12992.577359709998,213.71756720999838,54477.27282240001 2022-12-28,23:16:12.000,362,11132483,-795,0,1672269371,12992.597568639998,213.73871460000373,54477.20295120001 2022-12-28,23:16:13.000,362,11132496,-795,0,1672269372,12992.631250189988,213.77396025000053,54477.15404136001 2022-12-28,23:16:14.000,362,11132485,-795,0,1672269373,12992.637986499998,213.7951076399986,54477.12609288 2022-12-28,23:16:15.000,362,11132489,-795,0,1672269374,12992.631250189988,213.85150068000075,54477.05622168001 2022-12-28,23:16:16.000,362,11132501,-795,0,1672269375,12992.745767459994,213.8796971999982,54477.38461632 2022-12-28,23:16:17.000,362,11132473,-795,0,1672269376,12992.712085909989,213.92199198000162,54477.377629200004 2022-12-28,23:16:18.000,362,11132436,-795,0,1672269377,12992.705349599993,213.93609024000034,54477.30077088001 2022-12-28,23:16:19.000,362,11132426,-795,0,1672269378,12992.685140669993,213.92904111000098,54477.29378376 2022-12-28,23:16:20.000,362,11132419,-795,0,1672269379,12992.658195429998,213.9713358900044,54477.24487392 2022-12-28,23:16:21.000,362,11132461,-795,0,1672269380,12992.664931739993,213.95723762999842,54477.38461632 2022-12-28,23:16:22.000,362,11132501,-795,0,1672269381,12992.631250189988,213.98543415000313,54477.40557768 2022-12-28,23:16:23.000,362,11132467,-795,0,1672269382,12992.442633509992,213.97838502000377,54477.25884816 2022-12-28,23:16:24.000,362,11132467,-795,0,1672269383,12992.442633509992,213.9713358900044,54477.34269360001 2022-12-28,23:16:25.000,362,11132503,-795,0,1672269384,12992.429160890002,213.95723762999842,54477.43352616 2022-12-28,23:16:26.000,362,11132438,-795,0,1672269385,12992.334852549997,213.9078937200029,54477.447500400005 2022-12-28,23:16:27.000,362,11132473,-795,0,1672269386,12992.213598969996,213.83035329000268,54477.230899680006 2022-12-28,23:16:28.000,362,11132443,-795,0,1672269387,12992.01824597999,213.86559893999947,54477.2378868 2022-12-28,23:16:29.000,362,11132401,-795,0,1672269388,12992.02498229,213.78805850999925,54477.33570648 2022-12-28,23:16:30.000,362,11132438,-795,0,1672269389,12992.011509669996,213.7457637300031,54477.29378376 2022-12-28,23:16:31.000,362,11132444,-795,0,1672269390,12991.92393764,213.75281286000245,54477.328719360004 2022-12-28,23:16:32.000,362,11132427,-795,0,1672269391,12991.84310192,213.68232156000158,54477.279809520005 2022-12-28,23:16:33.000,362,11132431,-795,0,1672269392,12991.83636560999,213.6470759100048,54477.27282240001 2022-12-28,23:16:34.000,362,11132426,-795,0,1672269393,12991.86331085,213.6470759100048,54477.36365496 2022-12-28,23:16:35.000,362,11132393,-795,0,1672269394,12991.82289299,213.62592851999943,54477.35666784 2022-12-28,23:16:36.000,362,11132442,-795,0,1672269395,12991.829629299995,213.6329776499988,54477.25186104001 2022-12-28,23:16:37.000,362,11132412,-795,0,1672269396,12991.84310192,213.64002677999815,54477.32173224001 2022-12-28,23:16:38.000,362,11132424,-795,0,1672269397,12991.77573881999,213.67527243000222,54477.21692544 2022-12-28,23:16:39.000,362,11132431,-795,0,1672269398,12991.849838229995,213.66822330000286,54477.209938320004 2022-12-28,23:16:40.000,362,11132438,-795,0,1672269399,12991.91720132999,213.71756720999838,54477.42653904 2022-12-28,23:16:41.000,362,11132427,-795,0,1672269400,12991.95761918999,213.72461633999774,54477.38461632 2022-12-28,23:16:42.000,362,11132432,-795,0,1672269401,12991.991300739995,213.7598619900018,54477.34269360001 2022-12-28,23:16:43.000,362,11132376,-795,0,1672269402,12991.95761918999,213.81625503000396,54477.230899680006 2022-12-28,23:16:44.000,362,11132383,-795,0,1672269403,12992.078872769991,213.8444515500014,54477.24487392 2022-12-28,23:16:45.000,362,11132416,-795,0,1672269404,12992.112554319996,213.8796971999982,54477.32173224001 2022-12-28,23:16:46.000,362,11132425,-795,0,1672269405,12992.146235870001,213.92904111000098,54477.307758 2022-12-28,23:16:47.000,362,11132413,-795,0,1672269406,12992.213598969996,213.93609024000034,54477.28679664 2022-12-28,23:16:48.000,362,11132393,-795,0,1672269407,12992.206862660001,213.9713358900044,54477.27282240001 2022-12-28,23:16:49.000,362,11132398,-795,0,1672269408,12992.274225759997,213.9924832800025,54477.2378868 2022-12-28,23:16:50.000,362,11132408,-795,0,1672269409,12992.328116240002,214.03477805999864,54477.25884816 2022-12-28,23:16:51.000,362,11132351,-795,0,1672269410,12992.341588859992,213.99953241000185,54477.2378868 2022-12-28,23:16:52.000,362,11132412,-795,0,1672269411,12992.355061479997,213.98543415000313,54477.30077088001 2022-12-28,23:16:53.000,362,11132391,-795,0,1672269412,12992.301170999992,213.99953241000185,54477.27282240001 2022-12-28,23:16:54.000,362,11132438,-795,0,1672269413,12992.247280520001,213.95018849999906,54477.19596408 2022-12-28,23:16:55.000,362,11132401,-795,0,1672269414,12992.220335279992,213.95018849999906,54477.161028480004 2022-12-28,23:16:56.000,362,11132410,-795,0,1672269415,12992.260753139992,213.95018849999906,54477.34269360001 2022-12-28,23:16:57.000,362,11132379,-795,0,1672269416,12992.200126349991,213.9078937200029,54477.33570648 2022-12-28,23:16:58.000,362,11132384,-795,0,1672269417,12992.139499559991,213.87264806999883,54477.27282240001 2022-12-28,23:16:59.000,362,11132294,-795,0,1672269418,12992.152972179996,213.83035329000268,54477.35666784 2022-12-28,23:17:00.000,362,11132406,-795,0,1672269419,12992.058663839991,213.82330416000332,54477.37064208001 2022-12-28,23:17:01.000,362,11132434,-795,0,1672269420,12992.01824597999,213.82330416000332,54477.35666784 2022-12-28,23:17:02.000,362,11132368,-795,0,1672269421,12991.89699239999,213.78805850999925,54477.2378868 2022-12-28,23:17:03.000,362,11132384,-795,0,1672269422,12991.870047159995,213.76691112000117,54477.26583528 2022-12-28,23:17:04.000,362,11132380,-795,0,1672269423,12991.81615667999,213.70346894999966,54477.31474512 2022-12-28,23:17:05.000,362,11132374,-795,0,1672269424,12991.89699239999,213.73166547000437,54477.41955192001 2022-12-28,23:17:06.000,362,11132373,-795,0,1672269425,12991.87678346999,213.7457637300031,54477.41955192001 2022-12-28,23:17:07.000,362,11132342,-795,0,1672269426,12991.77573881999,213.73166547000437,54477.29378376 2022-12-28,23:17:08.000,362,11132370,-795,0,1672269427,12991.667957859994,213.75281286000245,54477.15404136001 2022-12-28,23:17:09.000,362,11132321,-795,0,1672269428,12991.67469416999,213.75281286000245,54477.15404136001 2022-12-28,23:17:10.000,362,11132380,-795,0,1672269429,12991.728584649994,213.76691112000117,54477.20295120001 2022-12-28,23:17:11.000,362,11132406,-795,0,1672269430,12991.72184834,213.82330416000332,54477.10513152001 2022-12-28,23:17:12.000,362,11132412,-795,0,1672269431,12991.67469416999,213.83740242000204,54477.09115728 2022-12-28,23:17:13.000,362,11132406,-795,0,1672269432,12991.728584649994,213.86559893999947,54477.14705424 2022-12-28,23:17:14.000,362,11132367,-795,0,1672269433,12991.728584649994,213.87264806999883,54477.0282732 2022-12-28,23:17:15.000,362,11132341,-795,0,1672269434,12991.83636560999,213.86559893999947,54477.14705424 2022-12-28,23:17:16.000,362,11132364,-795,0,1672269435,12991.870047159995,213.88674633000483,54477.14705424 2022-12-28,23:17:17.000,362,11132374,-795,0,1672269436,12991.849838229995,213.87264806999883,54477.17500272001 2022-12-28,23:17:18.000,362,11132384,-795,0,1672269437,12991.86331085,213.86559893999947,54477.063208800006 2022-12-28,23:17:19.000,362,11132349,-795,0,1672269438,12991.93741025999,213.8796971999982,54477.014298960006 2022-12-28,23:17:20.000,362,11132384,-795,0,1672269439,12992.02498229,213.88674633000483,54477.2378868 2022-12-28,23:17:21.000,362,11132377,-795,0,1672269440,12992.08560908,213.8796971999982,54477.25884816 2022-12-28,23:17:22.000,362,11132380,-795,0,1672269441,12992.092345389996,213.8585498100001,54477.21692544 2022-12-28,23:17:23.000,362,11132311,-795,0,1672269442,12992.10581801,213.85150068000075,54477.00032472 2022-12-28,23:17:24.000,362,11132324,-795,0,1672269443,12992.12602694,213.8585498100001,54477.112118640005 2022-12-28,23:17:25.000,362,11132383,-795,0,1672269444,12992.159708489991,213.82330416000332,54477.19596408 2022-12-28,23:17:26.000,362,11132412,-795,0,1672269445,12992.193390039996,213.83035329000268,54477.18897696 2022-12-28,23:17:27.000,362,11132306,-795,0,1672269446,12992.166444800001,213.7951076399986,54477.2378868 2022-12-28,23:17:28.000,362,11132349,-795,0,1672269447,12992.152972179996,213.76691112000117,54477.10513152001 2022-12-28,23:17:29.000,362,11132359,-795,0,1672269448,12992.146235870001,213.78805850999925,54476.96538912001 2022-12-28,23:17:30.000,362,11132357,-795,0,1672269449,12992.301170999992,213.78805850999925,54477.24487392 2022-12-28,23:17:31.000,362,11132335,-795,0,1672269450,12992.294434689997,213.7810093799999,54477.21692544 2022-12-28,23:17:32.000,362,11132337,-795,0,1672269451,12992.267489450001,213.80215676999796,54477.21692544 2022-12-28,23:17:33.000,362,11132365,-795,0,1672269452,12992.213598969996,213.80215676999796,54477.07718304 2022-12-28,23:17:34.000,362,11132334,-795,0,1672269453,12992.213598969996,213.80215676999796,54477.07019592 2022-12-28,23:17:35.000,362,11132338,-795,0,1672269454,12992.280962069992,213.86559893999947,54477.181989840006 2022-12-28,23:17:36.000,362,11132360,-795,0,1672269455,12992.267489450001,213.85150068000075,54477.230899680006 2022-12-28,23:17:37.000,362,11132368,-795,0,1672269456,12992.193390039996,213.8585498100001,54477.20295120001 2022-12-28,23:17:38.000,362,11132365,-795,0,1672269457,12992.213598969996,213.8585498100001,54476.993337600004 2022-12-28,23:17:39.000,362,11132308,-795,0,1672269458,12992.227071590001,213.8444515500014,54477.20295120001 2022-12-28,23:17:40.000,362,11132340,-795,0,1672269459,12992.233807899996,213.86559893999947,54477.19596408 2022-12-28,23:17:41.000,362,11132330,-795,0,1672269460,12992.139499559991,213.88674633000483,54477.05622168001 2022-12-28,23:17:42.000,362,11132367,-795,0,1672269461,12992.159708489991,213.89379546000418,54477.10513152001 2022-12-28,23:17:43.000,362,11132300,-795,0,1672269462,12992.08560908,213.88674633000483,54477.04923456 2022-12-28,23:17:44.000,362,11132323,-795,0,1672269463,12992.240544209992,213.86559893999947,54477.20295120001 2022-12-28,23:17:45.000,362,11132348,-795,0,1672269464,12992.213598969996,213.9078937200029,54477.17500272001 2022-12-28,23:17:46.000,362,11132356,-795,0,1672269465,12992.233807899996,213.90084459000354,54477.17500272001 2022-12-28,23:17:47.000,362,11132315,-795,0,1672269466,12992.173181109996,213.90084459000354,54477.12609288 2022-12-28,23:17:48.000,362,11132300,-795,0,1672269467,12992.112554319996,213.8444515500014,54476.93744064001 2022-12-28,23:17:49.000,362,11132272,-795,0,1672269468,12992.08560908,213.87264806999883,54476.97237624 2022-12-28,23:17:50.000,362,11132320,-795,0,1672269469,12992.092345389996,213.8444515500014,54476.95141488 2022-12-28,23:17:51.000,362,11132355,-795,0,1672269470,12992.146235870001,213.85150068000075,54477.14705424 2022-12-28,23:17:52.000,362,11132304,-795,0,1672269471,12992.240544209992,213.8585498100001,54477.13308000001 2022-12-28,23:17:53.000,362,11132310,-795,0,1672269472,12992.132763249996,213.8585498100001,54477.15404136001 2022-12-28,23:17:54.000,362,11132327,-795,0,1672269473,12992.139499559991,213.83740242000204,54476.958402 2022-12-28,23:17:55.000,362,11132297,-795,0,1672269474,12992.227071590001,213.8444515500014,54477.0282732 2022-12-28,23:17:56.000,362,11132323,-795,0,1672269475,12992.260753139992,213.82330416000332,54477.04923456 2022-12-28,23:17:57.000,362,11132323,-795,0,1672269476,12992.254016829997,213.83035329000268,54477.08417016001 2022-12-28,23:17:58.000,362,11132316,-795,0,1672269477,12992.152972179996,213.7810093799999,54476.6439816 2022-12-28,23:17:59.000,362,11132320,-795,0,1672269478,12992.287698380002,213.83035329000268,54476.91647928001 2022-12-28,23:18:00.000,362,11132315,-795,0,1672269479,12992.408951960002,213.8092059000046,54477.112118640005 2022-12-28,23:18:01.000,362,11132293,-795,0,1672269480,12992.408951960002,213.81625503000396,54477.11910576 2022-12-28,23:18:02.000,362,11132315,-795,0,1672269481,12992.476315059997,213.7951076399986,54477.13308000001 2022-12-28,23:18:03.000,362,11132316,-795,0,1672269482,12992.408951960002,213.81625503000396,54476.958402 2022-12-28,23:18:04.000,362,11132320,-795,0,1672269483,12992.435897199997,213.75281286000245,54476.944427760005 2022-12-28,23:18:05.000,362,11132259,-795,0,1672269484,12992.456106129997,213.78805850999925,54476.944427760005 2022-12-28,23:18:06.000,362,11132313,-795,0,1672269485,12992.557150779998,213.7810093799999,54476.97936336 2022-12-28,23:18:07.000,362,11132263,-795,0,1672269486,12992.489787680002,213.81625503000396,54477.08417016001 2022-12-28,23:18:08.000,362,11132335,-795,0,1672269487,12992.523469229993,213.7951076399986,54477.00032472 2022-12-28,23:18:09.000,362,11132297,-795,0,1672269488,12992.503260299993,213.82330416000332,54477.00731184001 2022-12-28,23:18:10.000,362,11132315,-795,0,1672269489,12992.570623399988,213.82330416000332,54477.18897696 2022-12-28,23:18:11.000,362,11132292,-795,0,1672269490,12992.523469229993,213.8585498100001,54477.14006712 2022-12-28,23:18:12.000,362,11132301,-795,0,1672269491,12992.509996610002,213.82330416000332,54477.14006712 2022-12-28,23:18:13.000,362,11132298,-795,0,1672269492,12992.415688269997,213.85150068000075,54477.014298960006 2022-12-28,23:18:14.000,362,11132296,-795,0,1672269493,12992.402215649992,213.86559893999947,54477.02128608 2022-12-28,23:18:15.000,362,11132295,-795,0,1672269494,12992.402215649992,213.8796971999982,54477.13308000001 2022-12-28,23:18:16.000,362,11132241,-795,0,1672269495,12992.408951960002,213.88674633000483,54477.10513152001 2022-12-28,23:18:17.000,362,11132236,-795,0,1672269496,12992.334852549997,213.92199198000162,54477.13308000001 2022-12-28,23:18:18.000,362,11132237,-795,0,1672269497,12992.301170999992,213.85150068000075,54477.02128608 2022-12-28,23:18:19.000,362,11132233,-795,0,1672269498,12992.267489450001,213.88674633000483,54477.12609288 2022-12-28,23:18:20.000,362,11132266,-795,0,1672269499,12992.274225759997,213.88674633000483,54477.05622168001 2022-12-28,23:18:21.000,362,11132288,-795,0,1672269500,12992.213598969996,213.83740242000204,54477.11910576 2022-12-28,23:18:22.000,362,11132299,-795,0,1672269501,12992.193390039996,213.8585498100001,54477.05622168001 2022-12-28,23:18:23.000,362,11132301,-795,0,1672269502,12992.12602694,213.8585498100001,54477.04923456 2022-12-28,23:18:24.000,362,11132304,-795,0,1672269503,12992.200126349991,213.83035329000268,54477.25186104001 2022-12-28,23:18:25.000,362,11132294,-795,0,1672269504,12992.166444800001,213.87264806999883,54477.29378376 2022-12-28,23:18:26.000,362,11132264,-795,0,1672269505,12992.152972179996,213.83035329000268,54477.27282240001 2022-12-28,23:18:27.000,362,11132226,-795,0,1672269506,12992.139499559991,213.82330416000332,54477.19596408 2022-12-28,23:18:28.000,362,11132259,-795,0,1672269507,12992.04519122,213.7951076399986,54477.08417016001 2022-12-28,23:18:29.000,362,11132237,-795,0,1672269508,12992.092345389996,213.7810093799999,54477.07019592 2022-12-28,23:18:30.000,362,11132248,-795,0,1672269509,12992.03845490999,213.82330416000332,54477.112118640005 2022-12-28,23:18:31.000,362,11132259,-795,0,1672269510,12992.146235870001,213.7810093799999,54477.15404136001 2022-12-28,23:18:32.000,362,11132253,-795,0,1672269511,12992.179917419991,213.7810093799999,54477.07718304 2022-12-28,23:18:33.000,362,11132189,-795,0,1672269512,12992.200126349991,213.7598619900018,54477.00032472 2022-12-28,23:18:34.000,362,11132231,-795,0,1672269513,12992.213598969996,213.80215676999796,54477.04923456 2022-12-28,23:18:35.000,362,11132242,-795,0,1672269514,12992.227071590001,213.7951076399986,54477.063208800006 2022-12-28,23:18:36.000,362,11132263,-795,0,1672269515,12992.274225759997,213.8092059000046,54477.0282732 2022-12-28,23:18:37.000,362,11132220,-795,0,1672269516,12992.247280520001,213.83035329000268,54476.97237624 2022-12-28,23:18:38.000,362,11132214,-795,0,1672269517,12992.227071590001,213.88674633000483,54476.8535952 2022-12-28,23:18:39.000,362,11132227,-795,0,1672269518,12992.186653730001,213.89379546000418,54476.95141488 2022-12-28,23:18:40.000,362,11132211,-795,0,1672269519,12992.260753139992,213.89379546000418,54477.04923456 2022-12-28,23:18:41.000,362,11132230,-795,0,1672269520,12992.240544209992,213.91494285000226,54477.09115728 2022-12-28,23:18:42.000,362,11132227,-795,0,1672269521,12992.206862660001,213.95723762999842,54477.0981444 2022-12-28,23:18:43.000,362,11132229,-795,0,1672269522,12992.132763249996,213.95723762999842,54476.93045352 2022-12-28,23:18:44.000,362,11132223,-795,0,1672269523,12992.166444800001,213.97838502000377,54477.03526032001 2022-12-28,23:18:45.000,362,11132234,-795,0,1672269524,12992.139499559991,213.9924832800025,54477.12609288 2022-12-28,23:18:46.000,362,11132226,-755,0,1672269525,12992.112554319996,213.98543415000313,54477.07718304 2022-12-28,23:18:47.000,362,11132185,-795,0,1672269526,12992.072136459996,213.97838502000377,54477.0981444 2022-12-28,23:18:48.000,362,11132221,-795,0,1672269527,12992.00477336,213.95018849999906,54477.042247440004 2022-12-28,23:18:49.000,362,11132190,-795,0,1672269528,12991.971091809995,213.95723762999842,54477.063208800006 2022-12-28,23:18:50.000,362,11132192,-795,0,1672269529,12991.9643555,213.9431393699997,54477.12609288 2022-12-28,23:18:51.000,362,11132192,-795,0,1672269530,12991.870047159995,213.92199198000162,54477.209938320004 2022-12-28,23:18:52.000,362,11132188,-795,0,1672269531,12991.83636560999,213.9078937200029,54477.10513152001 2022-12-28,23:18:53.000,362,11132227,-795,0,1672269532,12991.748793579995,213.9078937200029,54476.993337600004 2022-12-28,23:18:54.000,362,11132210,-795,0,1672269533,12991.70163941,213.87264806999883,54477.00731184001 2022-12-28,23:18:55.000,362,11132212,-795,0,1672269534,12991.68143048,213.87264806999883,54477.13308000001 2022-12-28,23:18:56.000,362,11132222,-795,0,1672269535,12991.688166789994,213.89379546000418,54477.14705424 2022-12-28,23:18:57.000,362,11132243,-795,0,1672269536,12991.63427630999,213.83740242000204,54477.0981444 2022-12-28,23:18:58.000,362,11132216,-795,0,1672269537,12991.580385829999,213.8092059000046,54476.93744064001 2022-12-28,23:18:59.000,362,11132169,-795,0,1672269538,12991.573649519989,213.81625503000396,54476.98635048001 2022-12-28,23:19:00.000,362,11132170,-795,0,1672269539,12991.600594759999,213.85150068000075,54477.02128608 2022-12-28,23:19:01.000,362,11132211,-795,0,1672269540,12991.566913209994,213.83035329000268,54477.063208800006 2022-12-28,23:19:02.000,362,11132221,-795,0,1672269541,12991.526495349994,213.82330416000332,54476.90949216 2022-12-28,23:19:03.000,362,11132215,-795,0,1672269542,12991.546704279994,213.85150068000075,54476.97936336 2022-12-28,23:19:04.000,362,11132186,-795,0,1672269543,12991.641012619999,213.87264806999883,54477.18897696 2022-12-28,23:19:05.000,362,11132201,-795,0,1672269544,12991.627539999994,213.87264806999883,54477.161028480004 2022-12-28,23:19:06.000,362,11132227,-795,0,1672269545,12991.65448523999,213.90084459000354,54477.24487392 2022-12-28,23:19:07.000,362,11132192,-795,0,1672269546,12991.65448523999,213.8796971999982,54477.12609288 2022-12-28,23:19:08.000,362,11132169,-795,0,1672269547,12991.560176899999,213.90084459000354,54476.98635048001 2022-12-28,23:19:09.000,362,11132219,-795,0,1672269548,12991.593858449989,213.9078937200029,54477.04923456 2022-12-28,23:19:10.000,362,11132137,-795,0,1672269549,12991.600594759999,213.9431393699997,54477.07019592 2022-12-28,23:19:11.000,362,11132219,-795,0,1672269550,12991.65448523999,213.90084459000354,54477.209938320004 2022-12-28,23:19:12.000,362,11132194,-795,0,1672269551,12991.607331069994,213.92199198000162,54477.08417016001 2022-12-28,23:19:13.000,362,11132207,-795,0,1672269552,12991.539967969999,213.87264806999883,54476.98635048001 2022-12-28,23:19:14.000,362,11132135,-795,0,1672269553,12991.600594759999,213.91494285000226,54477.0981444 2022-12-28,23:19:15.000,362,11132201,-795,0,1672269554,12991.553440589989,213.88674633000483,54477.10513152001 2022-12-28,23:19:16.000,362,11132177,-795,0,1672269555,12991.593858449989,213.8444515500014,54477.04923456 2022-12-28,23:19:17.000,362,11132172,-795,0,1672269556,12991.533231659989,213.8444515500014,54477.014298960006 2022-12-28,23:19:18.000,362,11132173,-795,0,1672269557,12991.492813799989,213.81625503000396,54476.91647928001 2022-12-28,23:19:19.000,362,11132203,-795,0,1672269558,12991.432187009988,213.8092059000046,54476.96538912001 2022-12-28,23:19:20.000,362,11132155,-795,0,1672269559,12991.553440589989,213.80215676999796,54477.11910576 2022-12-28,23:19:21.000,362,11132142,-795,0,1672269560,12991.519759039998,213.73871460000373,54477.12609288 2022-12-28,23:19:22.000,362,11132165,-795,0,1672269561,12991.546704279994,213.73871460000373,54477.14006712 2022-12-28,23:19:23.000,362,11132164,-795,0,1672269562,12991.459132249998,213.71051807999902,54476.86756944001 2022-12-28,23:19:24.000,362,11132187,-795,0,1672269563,12991.459132249998,213.72461633999774,54476.91647928001 2022-12-28,23:19:25.000,362,11132173,-795,0,1672269564,12991.472604869989,213.73871460000373,54477.10513152001 2022-12-28,23:19:26.000,362,11132103,-795,0,1672269565,12991.452395939988,213.73871460000373,54477.0282732 2022-12-28,23:19:27.000,362,11132178,-795,0,1672269566,12991.418714389998,213.71051807999902,54476.95141488 2022-12-28,23:19:28.000,362,11132167,-795,0,1672269567,12991.371560219988,213.7457637300031,54476.93045352 2022-12-28,23:19:29.000,362,11132166,-795,0,1672269568,12991.310933430002,213.73871460000373,54476.93744064001 2022-12-28,23:19:30.000,362,11132166,-795,0,1672269569,12991.371560219988,213.78805850999925,54477.08417016001 2022-12-28,23:19:31.000,362,11132148,-795,0,1672269570,12991.176207229997,213.7598619900018,54476.58808464 2022-12-28,23:19:32.000,362,11132163,-795,0,1672269571,12991.263779259993,213.7598619900018,54476.958402 2022-12-28,23:19:33.000,362,11132162,-795,0,1672269572,12991.203152469992,213.77396025000053,54476.8535952 2022-12-28,23:19:34.000,362,11132166,-795,0,1672269573,12991.230097710002,213.8444515500014,54476.958402 2022-12-28,23:19:35.000,362,11132195,-795,0,1672269574,12991.203152469992,213.82330416000332,54476.97237624 2022-12-28,23:19:36.000,362,11132101,-795,0,1672269575,12991.230097710002,213.8585498100001,54476.98635048001 2022-12-28,23:19:37.000,362,11132120,-795,0,1672269576,12991.209888780002,213.8444515500014,54476.944427760005 2022-12-28,23:19:38.000,362,11132166,-795,0,1672269577,12991.182943539992,213.87264806999883,54476.88154368 2022-12-28,23:19:39.000,362,11132100,-795,0,1672269578,12991.189679850002,213.83035329000268,54476.97936336 2022-12-28,23:19:40.000,362,11132139,-795,0,1672269579,12991.142525679992,213.8444515500014,54476.86756944001 2022-12-28,23:19:41.000,362,11132126,-795,0,1672269580,12991.182943539992,213.85150068000075,54476.97237624 2022-12-28,23:19:42.000,362,11132139,-795,0,1672269581,12991.095371509997,213.86559893999947,54476.86058232 2022-12-28,23:19:43.000,362,11132193,-795,0,1672269582,12991.054953649997,213.86559893999947,54476.88853080001 2022-12-28,23:19:44.000,362,11132125,-795,0,1672269583,12991.169470920002,213.85150068000075,54477.14705424 2022-12-28,23:19:45.000,362,11132140,-795,0,1672269584,12991.189679850002,213.8585498100001,54477.112118640005 2022-12-28,23:19:46.000,362,11132216,-795,0,1672269585,12991.203152469992,213.8796971999982,54477.07718304 2022-12-28,23:19:47.000,362,11132131,-795,0,1672269586,12991.209888780002,213.8444515500014,54477.02128608 2022-12-28,23:19:48.000,362,11132137,-795,0,1672269587,12991.142525679992,213.87264806999883,54476.90949216 2022-12-28,23:19:49.000,362,11132120,-795,0,1672269588,12991.088635200002,213.83035329000268,54476.90250504 2022-12-28,23:19:50.000,362,11132189,-795,0,1672269589,12991.149261990002,213.87264806999883,54476.993337600004 2022-12-28,23:19:51.000,362,11132149,-795,0,1672269590,12991.162734609992,213.90084459000354,54476.97936336 2022-12-28,23:19:52.000,362,11132150,-795,0,1672269591,12991.162734609992,213.88674633000483,54476.895517920006 2022-12-28,23:19:53.000,362,11132170,-795,0,1672269592,12991.122316749992,213.9078937200029,54476.83962096001 2022-12-28,23:19:54.000,362,11132171,-795,0,1672269593,12991.149261990002,213.92904111000098,54476.9234664 2022-12-28,23:19:55.000,362,11132109,-795,0,1672269594,12991.129053060002,213.89379546000418,54476.83263384 2022-12-28,23:19:56.000,362,11132090,-795,0,1672269595,12991.041481029992,213.93609024000034,54476.66494296 2022-12-28,23:19:57.000,362,11132086,-795,0,1672269596,12991.028008410001,213.92199198000162,54476.69289144 2022-12-28,23:19:58.000,362,11132136,-795,0,1672269597,12991.021272099992,213.92904111000098,54476.609046000005 2022-12-28,23:19:59.000,362,11132106,-795,0,1672269598,12991.007799480001,213.92904111000098,54476.609046000005 2022-12-28,23:20:00.000,362,11132117,-795,0,1672269599,12991.041481029992,213.9431393699997,54476.73481416 2022-12-28,23:20:01.000,362,11132108,-795,0,1672269600,12991.115580439997,213.93609024000034,54476.72083992001 2022-12-28,23:20:02.000,362,11132128,-795,0,1672269601,12991.088635200002,213.9431393699997,54476.706865680004 2022-12-28,23:20:03.000,362,11132129,-795,0,1672269602,12991.095371509997,213.89379546000418,54476.66494296 2022-12-28,23:20:04.000,362,11132144,-795,0,1672269603,12991.021272099992,213.92199198000162,54476.511226320006 2022-12-28,23:20:05.000,362,11132017,-795,0,1672269604,12991.041481029992,213.9431393699997,54476.48327784001 2022-12-28,23:20:06.000,362,11132081,-795,0,1672269605,12991.028008410001,213.95018849999906,54476.490264960004 2022-12-28,23:20:07.000,362,11132081,-795,0,1672269606,12991.102107819992,213.9713358900044,54476.5741104 2022-12-28,23:20:08.000,362,11132092,-795,0,1672269607,12991.095371509997,213.97838502000377,54476.62302024 2022-12-28,23:20:09.000,362,11132148,-795,0,1672269608,12991.122316749992,213.99953241000185,54476.56712328 2022-12-28,23:20:10.000,362,11132096,-795,0,1672269609,12991.169470920002,213.9924832800025,54476.68590432 2022-12-28,23:20:11.000,362,11132095,-795,0,1672269610,12991.182943539992,214.0065815400012,54476.66494296 2022-12-28,23:20:12.000,362,11132108,-795,0,1672269611,12991.176207229997,213.9924832800025,54476.63000736001 2022-12-28,23:20:13.000,362,11132125,-795,0,1672269612,12991.108844130002,214.01363067000057,54476.46231648001 2022-12-28,23:20:14.000,362,11132079,-795,0,1672269613,12991.088635200002,213.99953241000185,54476.45532936 2022-12-28,23:20:15.000,362,11132123,-795,0,1672269614,12991.048217340001,213.97838502000377,54476.511226320006 2022-12-28,23:20:16.000,362,11132100,-755,0,1672269615,12990.994326859996,213.97838502000377,54476.51821344 2022-12-28,23:20:17.000,362,11132100,-795,0,1672269616,12990.81918279999,214.11231848999887,54476.43436800001 2022-12-28,23:20:18.000,362,11132063,-795,0,1672269617,12990.832655419996,214.22510457000317,54476.29462560001 2022-12-28,23:20:19.000,362,11132011,-795,0,1672269618,12990.933700069996,214.29559587000404,54476.31558696001 2022-12-28,23:20:20.000,362,11132054,-795,0,1672269619,12991.081898889992,214.21100631000445,54476.35052256 2022-12-28,23:20:21.000,362,11132053,-795,0,1672269620,12991.182943539992,214.14756414000294,54476.53218768001 2022-12-28,23:20:22.000,362,11132072,-795,0,1672269621,12991.230097710002,214.07707284000207,54476.4693036 2022-12-28,23:20:23.000,362,11132053,-795,0,1672269622,12991.223361399992,214.02772892999928,54476.55314904001 2022-12-28,23:20:24.000,362,11132088,-795,0,1672269623,12991.169470920002,213.96428675999778,54476.47629072 2022-12-28,23:20:25.000,362,11132069,-795,0,1672269624,12991.095371509997,213.93609024000034,54476.44834224 2022-12-28,23:20:26.000,362,11132126,-795,0,1672269625,12991.149261990002,213.91494285000226,54476.59507176 2022-12-28,23:20:27.000,362,11132064,-795,0,1672269626,12991.081898889992,213.9431393699997,54476.53218768001 2022-12-28,23:20:28.000,362,11132101,-795,0,1672269627,12991.041481029992,213.89379546000418,54476.273664240005 2022-12-28,23:20:29.000,362,11132069,-795,0,1672269628,12991.061689959992,213.92199198000162,54476.3295612 2022-12-28,23:20:30.000,362,11132070,-795,0,1672269629,12991.142525679992,213.90084459000354,54476.46231648001 2022-12-28,23:20:31.000,362,11132055,-795,0,1672269630,12991.061689959992,213.91494285000226,54476.46231648001 2022-12-28,23:20:32.000,362,11132101,-795,0,1672269631,12990.926963760001,213.92199198000162,54476.28065136 2022-12-28,23:20:33.000,362,11132058,-795,0,1672269632,12991.054953649997,213.8796971999982,54476.37847104 2022-12-28,23:20:34.000,362,11132058,-795,0,1672269633,12991.135789369997,213.92904111000098,54476.53218768001 2022-12-28,23:20:35.000,362,11132059,-795,0,1672269634,12991.135789369997,213.92199198000162,54476.52520056 2022-12-28,23:20:36.000,362,11132054,-795,0,1672269635,12991.115580439997,213.9431393699997,54476.42738088 2022-12-28,23:20:37.000,362,11132117,-795,0,1672269636,12991.115580439997,213.9431393699997,54476.42039376 2022-12-28,23:20:38.000,362,11132048,-795,0,1672269637,12991.061689959992,213.93609024000034,54476.35052256 2022-12-28,23:20:39.000,362,11132022,-795,0,1672269638,12991.081898889992,213.92904111000098,54476.3295612 2022-12-28,23:20:40.000,362,11132067,-795,0,1672269639,12991.216625089997,213.90084459000354,54476.52520056 2022-12-28,23:20:41.000,362,11132051,-795,0,1672269640,12991.216625089997,213.89379546000418,54476.54616192 2022-12-28,23:20:42.000,362,11132068,-795,0,1672269641,12991.216625089997,213.85150068000075,54476.53218768001 2022-12-28,23:20:43.000,362,11132040,-795,0,1672269642,12991.189679850002,213.83740242000204,54476.33654832001 2022-12-28,23:20:44.000,362,11131982,-795,0,1672269643,12991.230097710002,213.88674633000483,54476.35750968 2022-12-28,23:20:45.000,362,11132080,-795,0,1672269644,12991.304197119993,213.91494285000226,54476.47629072 2022-12-28,23:20:46.000,362,11132060,-795,0,1672269645,12991.344614979993,213.8585498100001,54476.42738088 2022-12-28,23:20:47.000,362,11132066,-795,0,1672269646,12991.337878669998,213.83740242000204,54476.4693036 2022-12-28,23:20:48.000,362,11132048,-795,0,1672269647,12991.337878669998,213.85150068000075,54476.36449680001 2022-12-28,23:20:49.000,362,11132040,-795,0,1672269648,12991.351351290003,213.78805850999925,54476.30859984 2022-12-28,23:20:50.000,362,11132047,-795,0,1672269649,12991.385032839993,213.8092059000046,54476.43436800001 2022-12-28,23:20:51.000,362,11131987,-795,0,1672269650,12991.411978079988,213.82330416000332,54476.392445280006 2022-12-28,23:20:52.000,362,11132008,-795,0,1672269651,12991.432187009988,213.8444515500014,54476.37847104 2022-12-28,23:20:53.000,362,11132066,-795,0,1672269652,12991.371560219988,213.8585498100001,54476.21078016 2022-12-28,23:20:54.000,362,11132044,-795,0,1672269653,12991.385032839993,213.92904111000098,54476.16187032 2022-12-28,23:20:55.000,362,11132037,-795,0,1672269654,12991.438923319998,213.96428675999778,54476.30859984 2022-12-28,23:20:56.000,362,11132014,-795,0,1672269655,12991.492813799989,214.0065815400012,54476.37847104 2022-12-28,23:20:57.000,362,11132035,-795,0,1672269656,12991.492813799989,214.02772892999928,54476.35750968 2022-12-28,23:20:58.000,362,11132016,-795,0,1672269657,12991.492813799989,214.03477805999864,54476.175844560006 2022-12-28,23:20:59.000,362,11131918,-795,0,1672269658,12991.546704279994,214.04887632000464,54476.392445280006 2022-12-28,23:21:00.000,362,11132045,-795,0,1672269659,12991.533231659989,214.08412197000143,54476.36449680001 2022-12-28,23:21:01.000,362,11132045,-795,0,1672269660,12991.573649519989,214.0911711000008,54476.40641952 2022-12-28,23:21:02.000,362,11132017,-795,0,1672269661,12991.513022729989,214.0911711000008,54476.21078016 2022-12-28,23:21:03.000,362,11132063,-795,0,1672269662,12991.445659629993,214.07707284000207,54476.23174152 2022-12-28,23:21:04.000,362,11131974,-795,0,1672269663,12991.560176899999,214.08412197000143,54476.45532936 2022-12-28,23:21:05.000,362,11132042,-795,0,1672269664,12991.539967969999,214.07002371000272,54476.4693036 2022-12-28,23:21:06.000,362,11132034,-795,0,1672269665,12991.519759039998,214.06297458000336,54476.44834224 2022-12-28,23:21:07.000,362,11131969,-795,0,1672269666,12991.472604869989,214.02772892999928,54476.42738088 2022-12-28,23:21:08.000,362,11132038,-795,0,1672269667,12991.411978079988,214.01363067000057,54476.25270288 2022-12-28,23:21:09.000,362,11131974,-795,0,1672269668,12991.445659629993,213.92904111000098,54476.35750968 2022-12-28,23:21:10.000,362,11132027,-795,0,1672269669,12991.459132249998,213.91494285000226,54476.40641952 2022-12-28,23:21:11.000,362,11131995,-795,0,1672269670,12991.418714389998,213.87264806999883,54476.41340664001 2022-12-28,23:21:12.000,362,11132018,-795,0,1672269671,12991.405241769993,213.83035329000268,54476.343535440006 2022-12-28,23:21:13.000,362,11132033,-795,0,1672269672,12991.371560219988,213.83740242000204,54476.31558696001 2022-12-28,23:21:14.000,362,11131973,-795,0,1672269673,12991.391769149988,213.8444515500014,54476.40641952 2022-12-28,23:21:15.000,362,11131955,-795,0,1672269674,12991.364823909993,213.7951076399986,54476.3994324 2022-12-28,23:21:16.000,362,11131998,-795,0,1672269675,12991.331142360003,213.83035329000268,54476.29462560001 2022-12-28,23:21:17.000,362,11132001,-795,0,1672269676,12991.304197119993,213.81625503000396,54476.28763848 2022-12-28,23:21:18.000,362,11132013,-795,0,1672269677,12991.250306640002,213.83740242000204,54476.14090896 2022-12-28,23:21:19.000,362,11131974,-795,0,1672269678,12991.263779259993,213.85150068000075,54476.14789608001 2022-12-28,23:21:20.000,362,11132006,-795,0,1672269679,12991.263779259993,213.89379546000418,54476.16885744001 2022-12-28,23:21:21.000,362,11131985,-795,0,1672269680,12991.263779259993,213.90084459000354,54476.057063520006 2022-12-28,23:21:22.000,362,11131964,-795,0,1672269681,12991.385032839993,213.93609024000034,54476.26667712001 2022-12-28,23:21:23.000,362,11131985,-795,0,1672269682,12991.418714389998,213.9713358900044,54476.23872864 2022-12-28,23:21:24.000,362,11132011,-795,0,1672269683,12991.344614979993,213.9924832800025,54476.1898188 2022-12-28,23:21:25.000,362,11132011,-795,0,1672269684,12991.317669739998,213.99953241000185,54476.085012 2022-12-28,23:21:26.000,362,11131942,-795,0,1672269685,12991.405241769993,214.07002371000272,54476.19680592001 2022-12-28,23:21:27.000,362,11131967,-795,0,1672269686,12991.418714389998,214.07707284000207,54476.1199476 2022-12-28,23:21:28.000,362,11131970,-795,0,1672269687,12991.452395939988,214.07707284000207,54476.06405064 2022-12-28,23:21:29.000,362,11132002,-795,0,1672269688,12991.425450699993,214.07002371000272,54476.13392184 2022-12-28,23:21:30.000,362,11131992,-795,0,1672269689,12991.344614979993,214.1052693599995,54475.83347568001 2022-12-28,23:21:31.000,362,11131990,-795,0,1672269690,12991.378296529998,214.09822023000015,54476.07802488001 2022-12-28,23:21:32.000,362,11131996,-795,0,1672269691,12991.344614979993,214.1546132700023,54476.02911504001 2022-12-28,23:21:33.000,362,11131953,-795,0,1672269692,12991.203152469992,214.27444847999868,54475.95225672 2022-12-28,23:21:34.000,362,11131954,-795,0,1672269693,12991.317669739998,214.29559587000404,54475.91732112 2022-12-28,23:21:35.000,362,11131968,-795,0,1672269694,12991.304197119993,214.3026450000034,54476.05007640001 2022-12-28,23:21:36.000,362,11131965,-795,0,1672269695,12991.411978079988,214.33084152000083,54476.203793040004 2022-12-28,23:21:37.000,362,11131962,-795,0,1672269696,12991.479341179998,214.3519889099989,54476.16885744001 2022-12-28,23:21:38.000,362,11131965,-795,0,1672269697,12991.519759039998,214.3660871700049,54476.18283168 2022-12-28,23:21:39.000,362,11131969,-795,0,1672269698,12991.573649519989,214.32379239000147,54476.273664240005 2022-12-28,23:21:40.000,362,11131943,-795,0,1672269699,12991.593858449989,214.34493977999955,54476.30161272 2022-12-28,23:21:41.000,362,11131931,-795,0,1672269700,12991.620803689999,214.30969413000275,54476.29462560001 2022-12-28,23:21:42.000,362,11131964,-795,0,1672269701,12991.560176899999,214.29559587000404,54476.1898188 2022-12-28,23:21:43.000,362,11131941,-795,0,1672269702,12991.587122139994,214.28854674000468,54476.25270288 2022-12-28,23:21:44.000,362,11131921,-795,0,1672269703,12991.647748929994,214.26739934999932,54476.40641952 2022-12-28,23:21:45.000,362,11132001,-795,0,1672269704,12991.661221549999,214.26035021999996,54476.36449680001 2022-12-28,23:21:46.000,362,11131917,-795,0,1672269705,12991.61406737999,214.24625196000125,54476.392445280006 2022-12-28,23:21:47.000,362,11131929,-795,0,1672269706,12991.61406737999,214.26035021999996,54476.40641952 2022-12-28,23:21:48.000,362,11131914,-795,0,1672269707,12991.566913209994,214.22510457000317,54476.29462560001 2022-12-28,23:21:49.000,362,11131903,-795,0,1672269708,12991.620803689999,214.1898589199991,54476.23174152 2022-12-28,23:21:50.000,362,11131929,-795,0,1672269709,12991.647748929994,214.20395717999781,54476.37847104 2022-12-28,23:21:51.000,362,11131935,-795,0,1672269710,12991.641012619999,214.1546132700023,54476.23872864 2022-12-28,23:21:52.000,362,11131954,-795,0,1672269711,12991.647748929994,214.17576066000038,54476.322574080004 2022-12-28,23:21:53.000,362,11131944,-795,0,1672269712,12991.661221549999,214.17576066000038,54476.31558696001 2022-12-28,23:21:54.000,362,11131992,-795,0,1672269713,12991.647748929994,214.16871153000102,54476.343535440006 2022-12-28,23:21:55.000,362,11131880,-795,0,1672269714,12991.627539999994,214.14756414000294,54476.21078016 2022-12-28,23:21:56.000,362,11131958,-795,0,1672269715,12991.67469416999,214.12641675000486,54476.42738088 2022-12-28,23:21:57.000,362,11131934,-795,0,1672269716,12991.661221549999,214.14756414000294,54476.3994324 2022-12-28,23:21:58.000,362,11131952,-795,0,1672269717,12991.641012619999,214.14756414000294,54476.28065136 2022-12-28,23:21:59.000,362,11131945,-795,0,1672269718,12991.70163941,214.11936761999823,54476.35750968 2022-12-28,23:22:00.000,362,11131925,-795,0,1672269719,12991.68143048,214.11231848999887,54476.4693036 2022-12-28,23:22:01.000,362,11131926,-795,0,1672269720,12991.647748929994,214.11936761999823,54476.539174800004 2022-12-28,23:22:02.000,362,11131928,-795,0,1672269721,12991.587122139994,214.09822023000015,54476.58808464 2022-12-28,23:22:03.000,362,11131910,-795,0,1672269722,12991.566913209994,214.1052693599995,54476.42738088 2022-12-28,23:22:04.000,362,11131881,-795,0,1672269723,12991.580385829999,214.07707284000207,54476.50423920001 2022-12-28,23:22:05.000,362,11131887,-795,0,1672269724,12991.546704279994,214.12641675000486,54476.53218768001 2022-12-28,23:22:06.000,362,11131873,-795,0,1672269725,12991.560176899999,214.12641675000486,54476.539174800004 2022-12-28,23:22:07.000,362,11131916,-795,0,1672269726,12991.560176899999,214.19690804999846,54476.560136160006 2022-12-28,23:22:08.000,362,11131925,-795,0,1672269727,12991.553440589989,214.16871153000102,54476.539174800004 2022-12-28,23:22:09.000,362,11131947,-795,0,1672269728,12991.620803689999,214.2180554400038,54476.59507176 2022-12-28,23:22:10.000,362,11131897,-795,0,1672269729,12991.641012619999,214.1898589199991,54476.52520056 2022-12-28,23:22:11.000,362,11131874,-795,0,1672269730,12991.708375719994,214.19690804999846,54476.560136160006 2022-12-28,23:22:12.000,362,11131920,-795,0,1672269731,12991.68143048,214.3026450000034,54476.50423920001 2022-12-28,23:22:13.000,362,11131911,-795,0,1672269732,12991.72184834,214.3026450000034,54476.38545816001 2022-12-28,23:22:14.000,362,11131903,-795,0,1672269733,12991.7622662,214.32379239000147,54476.40641952 2022-12-28,23:22:15.000,362,11131908,-795,0,1672269734,12991.809420369995,214.3660871700049,54476.40641952 2022-12-28,23:22:16.000,362,11131917,-795,0,1672269735,12991.910465019995,214.37313630000426,54476.59507176 2022-12-28,23:22:17.000,362,11131883,-795,0,1672269736,12991.93741025999,214.4013328200017,54476.560136160006 2022-12-28,23:22:18.000,362,11131876,-795,0,1672269737,12991.9643555,214.39428369000234,54476.55314904001 2022-12-28,23:22:19.000,362,11131854,-795,0,1672269738,12991.97782811999,214.42248020999978,54476.40641952 2022-12-28,23:22:20.000,362,11131897,-795,0,1672269739,12992.01824597999,214.41543108000042,54476.45532936 2022-12-28,23:22:21.000,362,11131924,-795,0,1672269740,12991.991300739995,214.4365784699985,54476.45532936 2022-12-28,23:22:22.000,362,11131894,-795,0,1672269741,12992.072136459996,214.38018543000362,54476.51821344 2022-12-28,23:22:23.000,362,11131913,-795,0,1672269742,12991.971091809995,214.38723456000298,54476.3994324 2022-12-28,23:22:24.000,362,11131924,-795,0,1672269743,12992.00477336,214.3519889099989,54476.441355120005 2022-12-28,23:22:25.000,362,11131871,-795,0,1672269744,12991.9643555,214.3378906500002,54476.42039376 2022-12-28,23:22:26.000,362,11131873,-795,0,1672269745,12992.00477336,214.26035021999996,54476.55314904001 2022-12-28,23:22:27.000,362,11131871,-795,0,1672269746,12991.910465019995,214.26035021999996,54476.53218768001 2022-12-28,23:22:28.000,362,11131895,-795,0,1672269747,12991.83636560999,214.2180554400038,54476.35750968 2022-12-28,23:22:29.000,362,11131924,-795,0,1672269748,12991.809420369995,214.17576066000038,54476.42738088 2022-12-28,23:22:30.000,362,11131848,-795,0,1672269749,12991.83636560999,214.14051501000358,54476.539174800004 2022-12-28,23:22:31.000,362,11131872,-795,0,1672269750,12991.789211439995,214.11936761999823,54476.539174800004 2022-12-28,23:22:32.000,362,11131865,-795,0,1672269751,12991.78247513,214.08412197000143,54476.45532936 2022-12-28,23:22:33.000,362,11131865,-795,0,1672269752,12991.769002509995,214.06297458000336,54476.49725208 2022-12-28,23:22:34.000,362,11131828,-635,0,1672269753,12991.72184834,214.01363067000057,54476.23872864 2022-12-28,23:22:35.000,362,11131854,-795,0,1672269754,12991.72184834,214.041827189998,54476.41340664001 2022-12-28,23:22:36.000,362,11131875,-795,0,1672269755,12991.809420369995,214.041827189998,54476.54616192 2022-12-28,23:22:37.000,362,11131875,-795,0,1672269756,12991.789211439995,214.07707284000207,54476.55314904001 2022-12-28,23:22:38.000,362,11131873,-795,0,1672269757,12991.75552988999,214.1052693599995,54476.46231648001 2022-12-28,23:22:39.000,362,11131888,-795,0,1672269758,12991.728584649994,214.13346588000422,54476.441355120005 2022-12-28,23:22:40.000,362,11131888,-795,0,1672269759,12991.849838229995,214.14756414000294,54476.66494296 2022-12-28,23:22:41.000,362,11131872,-795,0,1672269760,12991.829629299995,214.14756414000294,54476.61603312 2022-12-28,23:22:42.000,362,11131873,-795,0,1672269761,12991.849838229995,214.1898589199991,54476.62302024 2022-12-28,23:22:43.000,362,11131792,-795,0,1672269762,12991.83636560999,214.20395717999781,54476.539174800004 2022-12-28,23:22:44.000,362,11131854,-795,0,1672269763,12991.87678346999,214.2392028300019,54476.539174800004 2022-12-28,23:22:45.000,362,11131856,-795,0,1672269764,12991.870047159995,214.3167432600021,54476.56712328 2022-12-28,23:22:46.000,362,11131855,-795,0,1672269765,12991.90372871,214.3026450000034,54476.58109752001 2022-12-28,23:22:47.000,362,11131904,-795,0,1672269766,12991.90372871,214.34493977999955,54476.539174800004 2022-12-28,23:22:48.000,362,11131834,-795,0,1672269767,12991.91720132999,214.3519889099989,54476.50423920001 2022-12-28,23:22:49.000,362,11131835,-795,0,1672269768,12991.90372871,214.3660871700049,54476.511226320006 2022-12-28,23:22:50.000,362,11131882,-795,0,1672269769,12991.971091809995,214.35903803999827,54476.61603312 2022-12-28,23:22:51.000,362,11131847,-795,0,1672269770,12991.92393764,214.38723456000298,54476.56712328 2022-12-28,23:22:52.000,362,11131844,-795,0,1672269771,12991.94414657,214.3378906500002,54476.49725208 2022-12-28,23:22:53.000,362,11131867,-795,0,1672269772,12991.930673949995,214.37313630000426,54476.4693036 2022-12-28,23:22:54.000,362,11131806,-795,0,1672269773,12991.92393764,214.34493977999955,54476.3994324 2022-12-28,23:22:55.000,362,11131852,-795,0,1672269774,12991.910465019995,214.3660871700049,54476.3994324 2022-12-28,23:22:56.000,362,11131835,-795,0,1672269775,12991.94414657,214.34493977999955,54476.539174800004 2022-12-28,23:22:57.000,362,11131863,-795,0,1672269776,12991.89699239999,214.34493977999955,54476.51821344 2022-12-28,23:22:58.000,362,11131815,-795,0,1672269777,12991.910465019995,214.28854674000468,54476.44834224 2022-12-28,23:22:59.000,362,11131854,-795,0,1672269778,12991.930673949995,214.30969413000275,54476.50423920001 2022-12-28,23:23:00.000,362,11131822,-795,0,1672269779,12991.93741025999,214.30969413000275,54476.48327784001 2022-12-28,23:23:01.000,362,11131820,-715,0,1672269780,12991.87678346999,214.32379239000147,54476.42738088 2022-12-28,23:23:02.000,362,11131866,-795,0,1672269781,12991.90372871,214.27444847999868,54476.46231648001 2022-12-28,23:23:03.000,362,11131802,-795,0,1672269782,12991.80268406,214.24625196000125,54476.24571576001 2022-12-28,23:23:04.000,362,11131863,-795,0,1672269783,12991.75552988999,214.21100631000445,54476.343535440006 2022-12-28,23:23:05.000,362,11131788,-795,0,1672269784,12991.68143048,214.2180554400038,54476.45532936 2022-12-28,23:23:06.000,362,11131817,-795,0,1672269785,12991.641012619999,214.30969413000275,54476.46231648001 2022-12-28,23:23:07.000,362,11131791,-795,0,1672269786,12991.546704279994,214.39428369000234,54476.41340664001 2022-12-28,23:23:08.000,362,11131793,-795,0,1672269787,12991.533231659989,214.44362759999785,54476.3295612 2022-12-28,23:23:09.000,362,11131852,-795,0,1672269788,12991.600594759999,214.4506767300045,54476.392445280006 2022-12-28,23:23:10.000,362,11131792,-795,0,1672269789,12991.546704279994,214.44362759999785,54476.343535440006 2022-12-28,23:23:11.000,362,11131802,-795,0,1672269790,12991.600594759999,214.42952933999914,54476.560136160006 2022-12-28,23:23:12.000,362,11131829,-795,0,1672269791,12991.61406737999,214.40838195000106,54476.58808464 2022-12-28,23:23:13.000,362,11131799,-795,0,1672269792,12991.593858449989,214.4647749900032,54476.58109752001 2022-12-28,23:23:14.000,362,11131829,-795,0,1672269793,12991.560176899999,214.47182412000257,54476.59507176 2022-12-28,23:23:15.000,362,11131786,-795,0,1672269794,12991.519759039998,214.42952933999914,54476.490264960004 2022-12-28,23:23:16.000,362,11131837,-795,0,1672269795,12991.553440589989,214.4506767300045,54476.58109752001 2022-12-28,23:23:17.000,362,11131810,-795,0,1672269796,12991.560176899999,214.44362759999785,54476.56712328 2022-12-28,23:23:18.000,362,11131817,-795,0,1672269797,12991.506286419994,214.44362759999785,54476.49725208 2022-12-28,23:23:19.000,362,11131819,-795,0,1672269798,12991.472604869989,214.44362759999785,54476.53218768001 2022-12-28,23:23:20.000,362,11131835,-795,0,1672269799,12991.560176899999,214.44362759999785,54476.657955840004 2022-12-28,23:23:21.000,362,11131786,-795,0,1672269800,12991.539967969999,214.41543108000042,54476.62302024 2022-12-28,23:23:22.000,362,11131771,-795,0,1672269801,12991.539967969999,214.4013328200017,54476.68590432 2022-12-28,23:23:23.000,362,11131807,-795,0,1672269802,12991.506286419994,214.40838195000106,54476.50423920001 2022-12-28,23:23:24.000,362,11131795,-795,0,1672269803,12991.560176899999,214.38723456000298,54476.51821344 2022-12-28,23:23:25.000,362,11131830,-795,0,1672269804,12991.526495349994,214.39428369000234,54476.6439816 2022-12-28,23:23:26.000,362,11131792,-795,0,1672269805,12991.566913209994,214.40838195000106,54476.63699448 2022-12-28,23:23:27.000,362,11131796,-795,0,1672269806,12991.539967969999,214.40838195000106,54476.60205888001 2022-12-28,23:23:28.000,362,11131796,-795,0,1672269807,12991.519759039998,214.4013328200017,54476.47629072 2022-12-28,23:23:29.000,362,11131782,-795,0,1672269808,12991.506286419994,214.4013328200017,54476.490264960004 2022-12-28,23:23:30.000,362,11131781,-795,0,1672269809,12991.573649519989,214.38018543000362,54476.5741104 2022-12-28,23:23:31.000,362,11131807,-795,0,1672269810,12991.513022729989,214.38723456000298,54476.50423920001 2022-12-28,23:23:32.000,362,11131774,-795,0,1672269811,12991.580385829999,214.4365784699985,54476.49725208 2022-12-28,23:23:33.000,362,11131800,-795,0,1672269812,12991.513022729989,214.4365784699985,54476.40641952 2022-12-28,23:23:34.000,362,11131785,-795,0,1672269813,12991.526495349994,214.42248020999978,54476.392445280006 2022-12-28,23:23:35.000,362,11131765,-795,0,1672269814,12991.479341179998,214.4506767300045,54476.3994324 2022-12-28,23:23:36.000,362,11131754,-795,0,1672269815,12991.539967969999,214.4506767300045,54476.49725208 2022-12-28,23:23:37.000,362,11131814,-795,0,1672269816,12991.587122139994,214.47182412000257,54476.560136160006 2022-12-28,23:23:38.000,362,11131792,-795,0,1672269817,12991.566913209994,214.45772586000385,54476.4693036 2022-12-28,23:23:39.000,362,11131740,-795,0,1672269818,12991.61406737999,214.4506767300045,54476.55314904001 2022-12-28,23:23:40.000,362,11131807,-795,0,1672269819,12991.593858449989,214.47182412000257,54476.48327784001 2022-12-28,23:23:41.000,362,11131763,-795,0,1672269820,12991.553440589989,214.4647749900032,54476.55314904001 2022-12-28,23:23:42.000,362,11131775,-795,0,1672269821,12991.533231659989,214.48592238000128,54476.46231648001 2022-12-28,23:23:43.000,362,11131765,-795,0,1672269822,12991.513022729989,214.48592238000128,54476.35052256 2022-12-28,23:23:44.000,362,11131764,-795,0,1672269823,12991.607331069994,214.50002064,54476.69289144 2022-12-28,23:23:45.000,362,11131753,-795,0,1672269824,12991.546704279994,214.48592238000128,54476.657955840004 2022-12-28,23:23:46.000,362,11131777,-795,0,1672269825,12991.573649519989,214.47887325000193,54476.657955840004 2022-12-28,23:23:47.000,362,11131764,-795,0,1672269826,12991.513022729989,214.45772586000385,54476.66494296 2022-12-28,23:23:48.000,362,11131782,-795,0,1672269827,12991.425450699993,214.47887325000193,54476.46231648001 2022-12-28,23:23:49.000,362,11131743,-795,0,1672269828,12991.486077489993,214.44362759999785,54476.54616192 2022-12-28,23:23:50.000,362,11131756,-795,0,1672269829,12991.506286419994,214.42248020999978,54476.5741104 2022-12-28,23:23:51.000,362,11131792,-795,0,1672269830,12991.519759039998,214.42248020999978,54476.59507176 2022-12-28,23:23:52.000,362,11131771,-795,0,1672269831,12991.472604869989,214.4365784699985,54476.48327784001 2022-12-28,23:23:53.000,362,11131749,-795,0,1672269832,12991.499550109998,214.42248020999978,54476.51821344 2022-12-28,23:23:54.000,362,11131720,-795,0,1672269833,12991.513022729989,214.44362759999785,54476.58808464 2022-12-28,23:23:55.000,362,11131780,-795,0,1672269834,12991.499550109998,214.38723456000298,54476.54616192 2022-12-28,23:23:56.000,362,11131718,-795,0,1672269835,12991.459132249998,214.45772586000385,54476.511226320006 2022-12-28,23:23:57.000,362,11131771,-795,0,1672269836,12991.472604869989,214.42952933999914,54476.51821344 2022-12-28,23:23:58.000,362,11131743,-795,0,1672269837,12991.425450699993,214.45772586000385,54476.38545816001 2022-12-28,23:23:59.000,362,11131738,-795,0,1672269838,12991.418714389998,214.50002064,54476.40641952 2022-12-28,23:24:00.000,362,11131791,-795,0,1672269839,12991.479341179998,214.50706976999936,54476.50423920001 2022-12-28,23:24:01.000,362,11131749,-795,0,1672269840,12991.499550109998,214.52116802999808,54476.55314904001 2022-12-28,23:24:02.000,362,11131769,-795,0,1672269841,12991.492813799989,214.5493645500028,54476.58808464 2022-12-28,23:24:03.000,362,11131744,-795,0,1672269842,12991.378296529998,214.5634628100015,54476.441355120005 2022-12-28,23:24:04.000,362,11131741,-795,0,1672269843,12991.391769149988,214.5987084599983,54476.42039376 2022-12-28,23:24:05.000,362,11131763,-795,0,1672269844,12991.391769149988,214.5846101999996,54476.52520056 2022-12-28,23:24:06.000,362,11131783,-795,0,1672269845,12991.432187009988,214.5846101999996,54476.51821344 2022-12-28,23:24:07.000,362,11131755,-795,0,1672269846,12991.425450699993,214.66919975999917,54476.50423920001 2022-12-28,23:24:08.000,362,11131747,-795,0,1672269847,12991.432187009988,214.64100324000174,54476.46231648001 2022-12-28,23:24:09.000,362,11131769,-795,0,1672269848,12991.405241769993,214.6832980199979,54476.44834224 2022-12-28,23:24:10.000,362,11131781,-795,0,1672269849,12991.506286419994,214.67624888999853,54476.58808464 2022-12-28,23:24:11.000,362,11131743,-795,0,1672269850,12991.479341179998,214.6832980199979,54476.55314904001 2022-12-28,23:24:12.000,362,11131774,-795,0,1672269851,12991.499550109998,214.67624888999853,54476.490264960004 2022-12-28,23:24:13.000,362,11131740,-795,0,1672269852,12991.391769149988,214.6973962800039,54476.392445280006 2022-12-28,23:24:14.000,362,11131777,-795,0,1672269853,12991.398505459998,214.67624888999853,54476.37847104 2022-12-28,23:24:15.000,362,11131742,-795,0,1672269854,12991.445659629993,214.69034715000453,54476.49725208 2022-12-28,23:24:16.000,362,11131718,-795,0,1672269855,12991.425450699993,214.66919975999917,54476.58109752001 2022-12-28,23:24:17.000,362,11131741,-795,0,1672269856,12991.371560219988,214.65510150000046,54476.49725208 2022-12-28,23:24:18.000,362,11131747,-795,0,1672269857,12991.385032839993,214.61985585000366,54476.37847104 2022-12-28,23:24:19.000,362,11131725,-795,0,1672269858,12991.358087599998,214.63395411000238,54476.49725208 2022-12-28,23:24:20.000,362,11131743,-795,0,1672269859,12991.317669739998,214.6128067200043,54476.41340664001 2022-12-28,23:24:21.000,362,11131717,-795,0,1672269860,12991.297460809998,214.5987084599983,54476.41340664001 2022-12-28,23:24:22.000,362,11131736,-795,0,1672269861,12991.304197119993,214.59165932999895,54476.343535440006 2022-12-28,23:24:23.000,362,11131715,-795,0,1672269862,12991.263779259993,214.5634628100015,54476.31558696001 2022-12-28,23:24:24.000,362,11131738,-795,0,1672269863,12991.283988189993,214.54231542000343,54476.28763848 2022-12-28,23:24:25.000,362,11131747,-795,0,1672269864,12991.351351290003,214.51411889999872,54476.45532936 2022-12-28,23:24:26.000,362,11131706,-795,0,1672269865,12991.351351290003,214.47182412000257,54476.42738088 2022-12-28,23:24:27.000,362,11131657,-795,0,1672269866,12991.358087599998,214.4647749900032,54476.30859984 2022-12-28,23:24:28.000,362,11131728,-795,0,1672269867,12991.385032839993,214.3660871700049,54476.21078016 2022-12-28,23:24:29.000,362,11131687,-795,0,1672269868,12991.317669739998,214.32379239000147,54476.154883200004 2022-12-28,23:24:30.000,362,11131739,-795,0,1672269869,12991.297460809998,214.22510457000317,54476.21776728001 2022-12-28,23:24:31.000,362,11131729,-795,0,1672269870,12991.169470920002,214.21100631000445,54476.1898188 2022-12-28,23:24:32.000,362,11131729,-795,0,1672269871,12991.021272099992,214.21100631000445,54476.12693472001 2022-12-28,23:24:33.000,362,11131736,-795,0,1672269872,12990.893282209996,214.3167432600021,54476.07103776 2022-12-28,23:24:34.000,362,11131714,-795,0,1672269873,12990.873073279996,214.40838195000106,54476.224754400006 2022-12-28,23:24:35.000,362,11131692,-795,0,1672269874,12990.84612804,214.5987084599983,54476.21078016 2022-12-28,23:24:36.000,362,11131719,-795,0,1672269875,12990.873073279996,214.67624888999853,54475.97321808 2022-12-28,23:24:37.000,362,11131645,-795,0,1672269876,12990.879809589991,214.73969106000004,54476.09898624001 2022-12-28,23:24:38.000,362,11131693,-795,0,1672269877,12991.028008410001,214.67624888999853,54476.175844560006 2022-12-28,23:24:39.000,362,11131661,-795,0,1672269878,12991.155998299997,214.62690498000302,54476.105973360005 2022-12-28,23:24:40.000,362,11131712,-795,0,1672269879,12991.263779259993,214.57756107000023,54476.30859984 2022-12-28,23:24:41.000,362,11131730,-795,0,1672269880,12991.283988189993,214.51411889999872,54476.36449680001 2022-12-28,23:24:42.000,362,11131667,-795,0,1672269881,12991.304197119993,214.50002064,54476.35750968 2022-12-28,23:24:43.000,362,11131664,-795,0,1672269882,12991.270515570002,214.50002064,54476.21078016 2022-12-28,23:24:44.000,362,11131680,-795,0,1672269883,12991.257042949997,214.4506767300045,54476.23872864 2022-12-28,23:24:45.000,362,11131707,-795,0,1672269884,12991.223361399992,214.48592238000128,54476.21776728001 2022-12-28,23:24:46.000,362,11131668,-795,0,1672269885,12991.182943539992,214.4506767300045,54476.322574080004 2022-12-28,23:24:47.000,362,11131742,-795,0,1672269886,12991.169470920002,214.4647749900032,54476.3295612 2022-12-28,23:24:48.000,362,11131688,-795,0,1672269887,12991.182943539992,214.4365784699985,54476.21078016 2022-12-28,23:24:49.000,362,11131716,-795,0,1672269888,12991.162734609992,214.42952933999914,54476.19680592001 2022-12-28,23:24:50.000,362,11131659,-795,0,1672269889,12991.223361399992,214.45772586000385,54476.3295612 2022-12-28,23:24:51.000,362,11131675,-795,0,1672269890,12991.209888780002,214.41543108000042,54476.273664240005 2022-12-28,23:24:52.000,362,11131702,-795,0,1672269891,12991.155998299997,214.42248020999978,54476.224754400006 2022-12-28,23:24:53.000,362,11131739,-795,0,1672269892,12991.142525679992,214.4365784699985,54476.12693472001 2022-12-28,23:24:54.000,362,11131666,-795,0,1672269893,12991.135789369997,214.38723456000298,54476.008153680006 2022-12-28,23:24:55.000,362,11131654,-795,0,1672269894,12991.142525679992,214.38723456000298,54476.203793040004 2022-12-28,23:24:56.000,362,11131686,-795,0,1672269895,12991.162734609992,214.39428369000234,54476.19680592001 2022-12-28,23:24:57.000,362,11131649,-795,0,1672269896,12991.129053060002,214.3660871700049,54476.21078016 2022-12-28,23:24:58.000,362,11131693,-795,0,1672269897,12991.142525679992,214.33084152000083,54476.085012 2022-12-28,23:24:59.000,362,11131609,-795,0,1672269898,12991.115580439997,214.3026450000034,54476.06405064 2022-12-28,23:25:00.000,362,11131616,-795,0,1672269899,12991.169470920002,214.3167432600021,54476.09199912 2022-12-28,23:25:01.000,362,11131695,-795,0,1672269900,12991.176207229997,214.3026450000034,54476.12693472001 2022-12-28,23:25:02.000,362,11131672,-795,0,1672269901,12991.189679850002,214.28854674000468,54476.085012 2022-12-28,23:25:03.000,362,11131679,-795,0,1672269902,12991.115580439997,214.26035021999996,54476.00116656001 2022-12-28,23:25:04.000,362,11131664,-795,0,1672269903,12991.108844130002,214.24625196000125,54476.036102160004 2022-12-28,23:25:05.000,362,11131648,-795,0,1672269904,12991.169470920002,214.19690804999846,54476.16885744001 2022-12-28,23:25:06.000,362,11131662,-795,0,1672269905,12991.196416159997,214.20395717999781,54476.09199912 2022-12-28,23:25:07.000,362,11131639,-795,0,1672269906,12991.129053060002,214.1546132700023,54476.057063520006 2022-12-28,23:25:08.000,362,11131633,-795,0,1672269907,12991.068426270002,214.1052693599995,54475.85443704 2022-12-28,23:25:09.000,362,11131620,-795,0,1672269908,12991.088635200002,214.06297458000336,54475.868411280004 2022-12-28,23:25:10.000,362,11131627,-795,0,1672269909,12991.162734609992,214.02772892999928,54475.938282480005 2022-12-28,23:25:11.000,362,11131674,-795,0,1672269910,12991.230097710002,214.0065815400012,54475.93129536001 2022-12-28,23:25:12.000,362,11131625,-795,0,1672269911,12991.263779259993,213.98543415000313,54475.81251432001 2022-12-28,23:25:13.000,362,11131668,-795,0,1672269912,12991.351351290003,213.9924832800025,54475.78456584 2022-12-28,23:25:14.000,362,11131611,-795,0,1672269913,12991.459132249998,214.04887632000464,54475.889372640006 2022-12-28,23:25:15.000,362,11131662,-795,0,1672269914,12991.411978079988,214.14051501000358,54475.88238552001 2022-12-28,23:25:16.000,362,11131643,-795,0,1672269915,12991.337878669998,214.23215370000253,54475.91732112 2022-12-28,23:25:17.000,362,11131613,-795,0,1672269916,12991.257042949997,214.2533010900006,54475.92430824 2022-12-28,23:25:18.000,362,11131609,-795,0,1672269917,12991.169470920002,214.24625196000125,54475.91033400001 2022-12-28,23:25:19.000,362,11131635,-795,0,1672269918,12991.135789369997,214.2180554400038,54475.8753984 2022-12-28,23:25:20.000,362,11131647,-795,0,1672269919,12991.263779259993,214.26739934999932,54476.09898624001 2022-12-28,23:25:21.000,362,11131640,-795,0,1672269920,12991.223361399992,214.2533010900006,54476.07802488001 2022-12-28,23:25:22.000,362,11131629,-795,0,1672269921,12991.277251879997,214.23215370000253,54476.14789608001 2022-12-28,23:25:23.000,362,11131630,-795,0,1672269922,12991.243570329993,214.20395717999781,54476.008153680006 2022-12-28,23:25:24.000,362,11131648,-795,0,1672269923,12991.216625089997,214.24625196000125,54475.8753984 2022-12-28,23:25:25.000,362,11131643,-795,0,1672269924,12991.230097710002,214.23215370000253,54475.93129536001 2022-12-28,23:25:26.000,362,11131647,-795,0,1672269925,12991.270515570002,214.2533010900006,54476.036102160004 2022-12-28,23:25:27.000,362,11131625,-795,0,1672269926,12991.189679850002,214.28149760999804,54475.99417944 2022-12-28,23:25:28.000,362,11131622,-795,0,1672269927,12991.257042949997,214.2392028300019,54475.95924384001 2022-12-28,23:25:29.000,362,11131607,-795,0,1672269928,12991.223361399992,214.26739934999932,54475.97321808 2022-12-28,23:25:30.000,362,11131644,-795,0,1672269929,12991.290724500002,214.26739934999932,54475.98020520001 2022-12-28,23:25:31.000,362,11131614,-795,0,1672269930,12991.250306640002,214.2392028300019,54476.0151408 2022-12-28,23:25:32.000,362,11131631,-795,0,1672269931,12991.230097710002,214.29559587000404,54475.987192320004 2022-12-28,23:25:33.000,362,11131640,-795,0,1672269932,12991.169470920002,214.2533010900006,54475.868411280004 2022-12-28,23:25:34.000,362,11131612,-795,0,1672269933,12991.203152469992,214.26035021999996,54475.85443704 2022-12-28,23:25:35.000,362,11131649,-795,0,1672269934,12991.257042949997,214.28854674000468,54476.05007640001 2022-12-28,23:25:36.000,362,11131574,-795,0,1672269935,12991.277251879997,214.3026450000034,54476.02911504001 2022-12-28,23:25:37.000,362,11131612,-795,0,1672269936,12991.236834019997,214.3026450000034,54475.81251432001 2022-12-28,23:25:38.000,362,11131545,-795,0,1672269937,12991.162734609992,214.29559587000404,54475.71469464001 2022-12-28,23:25:39.000,362,11131617,-795,0,1672269938,12991.324406049993,214.28854674000468,54475.95225672 2022-12-28,23:25:40.000,362,11131561,-795,0,1672269939,12991.263779259993,214.28854674000468,54475.938282480005 2022-12-28,23:25:41.000,362,11131617,-795,0,1672269940,12991.304197119993,214.26739934999932,54475.91732112 2022-12-28,23:25:42.000,362,11131589,-795,0,1672269941,12991.263779259993,214.28854674000468,54475.82648856 2022-12-28,23:25:43.000,362,11131568,-795,0,1672269942,12991.270515570002,214.26739934999932,54475.88238552001 2022-12-28,23:25:44.000,362,11131599,-795,0,1672269943,12991.351351290003,214.3026450000034,54476.02911504001 2022-12-28,23:25:45.000,362,11131572,-795,0,1672269944,12991.358087599998,214.33084152000083,54476.008153680006 2022-12-28,23:25:46.000,362,11131621,-795,0,1672269945,12991.378296529998,214.32379239000147,54475.99417944 2022-12-28,23:25:47.000,362,11131588,-795,0,1672269946,12991.425450699993,214.32379239000147,54476.008153680006 2022-12-28,23:25:48.000,362,11131582,-795,0,1672269947,12991.337878669998,214.30969413000275,54475.84744992 2022-12-28,23:25:49.000,362,11131541,-795,0,1672269948,12991.398505459998,214.32379239000147,54475.91033400001 2022-12-28,23:25:50.000,362,11131569,-795,0,1672269949,12991.418714389998,214.3519889099989,54475.97321808 2022-12-28,23:25:51.000,362,11131553,-795,0,1672269950,12991.465868559993,214.3660871700049,54476.00116656001 2022-12-28,23:25:52.000,362,11131604,-795,0,1672269951,12991.445659629993,214.34493977999955,54475.938282480005 2022-12-28,23:25:53.000,362,11131607,-795,0,1672269952,12991.499550109998,214.33084152000083,54475.93129536001 2022-12-28,23:25:54.000,362,11131560,-795,0,1672269953,12991.553440589989,214.38018543000362,54476.09199912 2022-12-28,23:25:55.000,362,11131578,-795,0,1672269954,12991.580385829999,214.3378906500002,54476.04308928 2022-12-28,23:25:56.000,362,11131593,-795,0,1672269955,12991.560176899999,214.38018543000362,54475.97321808 2022-12-28,23:25:57.000,362,11131634,-795,0,1672269956,12991.587122139994,214.34493977999955,54476.008153680006 2022-12-28,23:25:58.000,362,11131635,-795,0,1672269957,12991.553440589989,214.40838195000106,54475.82648856 2022-12-28,23:25:59.000,362,11131617,-795,0,1672269958,12991.593858449989,214.38018543000362,54475.9452696 2022-12-28,23:26:00.000,362,11131601,-795,0,1672269959,12991.661221549999,214.4013328200017,54476.07802488001 2022-12-28,23:26:01.000,362,11131584,-795,0,1672269960,12991.708375719994,214.35903803999827,54476.0151408 2022-12-28,23:26:02.000,362,11131624,-795,0,1672269961,12991.67469416999,214.37313630000426,54476.02212792 2022-12-28,23:26:03.000,362,11131508,-795,0,1672269962,12991.68143048,214.38018543000362,54475.819501440004 2022-12-28,23:26:04.000,362,11131598,-795,0,1672269963,12991.71511202999,214.44362759999785,54475.92430824 2022-12-28,23:26:05.000,362,11131624,-795,0,1672269964,12991.667957859994,214.39428369000234,54475.96623096 2022-12-28,23:26:06.000,362,11131587,-795,0,1672269965,12991.71511202999,214.38723456000298,54475.938282480005 2022-12-28,23:26:07.000,362,11131612,-795,0,1672269966,12991.72184834,214.42952933999914,54476.0151408 2022-12-28,23:26:08.000,362,11131577,-795,0,1672269967,12991.67469416999,214.45772586000385,54475.938282480005 2022-12-28,23:26:09.000,362,11131552,-795,0,1672269968,12991.688166789994,214.4647749900032,54475.90334688 2022-12-28,23:26:10.000,362,11131563,-795,0,1672269969,12991.748793579995,214.47887325000193,54476.07103776 2022-12-28,23:26:11.000,362,11131527,-795,0,1672269970,12991.728584649994,214.4647749900032,54476.09898624001 2022-12-28,23:26:12.000,362,11131597,-795,0,1672269971,12991.71511202999,214.51411889999872,54476.05007640001 2022-12-28,23:26:13.000,362,11131573,-795,0,1672269972,12991.708375719994,214.50002064,54475.86142416001 2022-12-28,23:26:14.000,362,11131563,-795,0,1672269973,12991.71511202999,214.47887325000193,54475.91732112 2022-12-28,23:26:15.000,362,11131527,-795,0,1672269974,12991.748793579995,214.49297151000064,54476.105973360005 2022-12-28,23:26:16.000,362,11131550,-795,0,1672269975,12991.79594774999,214.48592238000128,54476.1199476 2022-12-28,23:26:17.000,362,11131571,-795,0,1672269976,12991.77573881999,214.44362759999785,54476.05007640001 2022-12-28,23:26:18.000,362,11131565,-795,0,1672269977,12991.74205727,214.44362759999785,54475.96623096 2022-12-28,23:26:19.000,362,11131453,-795,0,1672269978,12991.79594774999,214.42952933999914,54476.07103776 2022-12-28,23:26:20.000,362,11131563,-795,0,1672269979,12991.77573881999,214.38723456000298,54476.04308928 2022-12-28,23:26:21.000,362,11131567,-795,0,1672269980,12991.809420369995,214.38723456000298,54476.0151408 2022-12-28,23:26:22.000,362,11131548,-795,0,1672269981,12991.7622662,214.3660871700049,54475.90334688 2022-12-28,23:26:23.000,362,11131538,-795,0,1672269982,12991.81615667999,214.3378906500002,54475.93129536001 2022-12-28,23:26:24.000,362,11131560,-795,0,1672269983,12991.890256089995,214.3026450000034,54476.07802488001 2022-12-28,23:26:25.000,362,11131559,-795,0,1672269984,12991.910465019995,214.26739934999932,54476.036102160004 2022-12-28,23:26:26.000,362,11131586,-795,0,1672269985,12991.86331085,214.2392028300019,54476.00116656001 2022-12-28,23:26:27.000,362,11131489,-795,0,1672269986,12991.789211439995,214.18280978999974,54475.95225672 2022-12-28,23:26:28.000,362,11131562,-795,0,1672269987,12991.70163941,214.1898589199991,54475.8055272 2022-12-28,23:26:29.000,362,11131491,-795,0,1672269988,12991.593858449989,214.27444847999868,54475.735656 2022-12-28,23:26:30.000,362,11131543,-795,0,1672269989,12991.65448523999,214.38723456000298,54475.82648856 2022-12-28,23:26:31.000,362,11131546,-795,0,1672269990,12991.70163941,214.44362759999785,54475.889372640006 2022-12-28,23:26:32.000,362,11131529,-795,0,1672269991,12991.73532095999,214.48592238000128,54475.889372640006 2022-12-28,23:26:33.000,362,11131500,-795,0,1672269992,12991.81615667999,214.42952933999914,54475.85443704 2022-12-28,23:26:34.000,362,11131569,-795,0,1672269993,12992.00477336,214.4013328200017,54475.98020520001 2022-12-28,23:26:35.000,362,11131500,-795,0,1672269994,12991.90372871,214.3660871700049,54475.889372640006 2022-12-28,23:26:36.000,362,11131572,-795,0,1672269995,12991.92393764,214.33084152000083,54476.04308928 2022-12-28,23:26:37.000,362,11131513,-795,0,1672269996,12991.89699239999,214.28854674000468,54475.95924384001 2022-12-28,23:26:38.000,362,11131507,-795,0,1672269997,12991.85657453999,214.27444847999868,54475.83347568001 2022-12-28,23:26:39.000,362,11131543,-795,0,1672269998,12991.870047159995,214.26035021999996,54475.65879768 2022-12-28,23:26:40.000,362,11131528,-795,0,1672269999,12991.9643555,214.2180554400038,54476.09898624001 2022-12-28,23:26:41.000,362,11131504,-795,0,1672270000,12991.971091809995,214.1898589199991,54476.05007640001 2022-12-28,23:26:42.000,362,11131515,-795,0,1672270001,12991.950882879995,214.18280978999974,54476.14090896 2022-12-28,23:26:43.000,362,11131498,-795,0,1672270002,12991.90372871,214.14051501000358,54475.85443704 2022-12-28,23:26:44.000,362,11131462,-795,0,1672270003,12991.89699239999,214.14756414000294,54475.97321808 2022-12-28,23:26:45.000,362,11131535,-795,0,1672270004,12991.971091809995,214.06297458000336,54476.05007640001 2022-12-28,23:26:46.000,362,11131524,-795,0,1672270005,12991.9643555,214.055925450004,54476.07802488001 2022-12-28,23:26:47.000,362,11131499,-795,0,1672270006,12991.93741025999,214.02772892999928,54476.07802488001 2022-12-28,23:26:48.000,362,11131503,-795,0,1672270007,12991.93741025999,214.0065815400012,54475.987192320004 2022-12-28,23:26:49.000,362,11131527,-795,0,1672270008,12991.89699239999,213.9713358900044,54475.95225672 2022-12-28,23:26:50.000,362,11131489,-795,0,1672270009,12991.971091809995,213.95723762999842,54476.09199912 2022-12-28,23:26:51.000,362,11131408,-795,0,1672270010,12991.97782811999,213.92199198000162,54476.00116656001 2022-12-28,23:26:52.000,362,11131543,-795,0,1672270011,12991.9643555,213.93609024000034,54475.95924384001 2022-12-28,23:26:53.000,362,11131495,-795,0,1672270012,12991.92393764,213.90084459000354,54475.840462800006 2022-12-28,23:26:54.000,362,11131516,-795,0,1672270013,12991.91720132999,213.90084459000354,54475.819501440004 2022-12-28,23:26:55.000,362,11131527,-795,0,1672270014,12991.99803704999,213.95018849999906,54475.93129536001 2022-12-28,23:26:56.000,362,11131526,-795,0,1672270015,12991.97782811999,213.95723762999842,54476.008153680006 2022-12-28,23:26:57.000,362,11131495,-795,0,1672270016,12991.971091809995,214.0065815400012,54475.95225672 2022-12-28,23:26:58.000,362,11131470,-795,0,1672270017,12991.98456443,213.99953241000185,54475.82648856 2022-12-28,23:26:59.000,362,11131434,-795,0,1672270018,12991.97782811999,214.041827189998,54475.74963024 2022-12-28,23:27:00.000,362,11131419,-795,0,1672270019,12992.01824597999,214.07707284000207,54475.76360448001 2022-12-28,23:27:01.000,362,11131480,-795,0,1672270020,12992.02498229,214.11936761999823,54475.8753984 2022-12-28,23:27:02.000,362,11131505,-795,0,1672270021,12992.03845490999,214.1546132700023,54475.91732112 2022-12-28,23:27:03.000,362,11131490,-795,0,1672270022,12991.9643555,214.16871153000102,54475.83347568001 2022-12-28,23:27:04.000,362,11131488,-795,0,1672270023,12991.950882879995,214.21100631000445,54475.889372640006 2022-12-28,23:27:05.000,362,11131461,-795,0,1672270024,12992.058663839991,214.2180554400038,54476.036102160004 2022-12-28,23:27:06.000,362,11131466,-795,0,1672270025,12992.092345389996,214.24625196000125,54476.12693472001 2022-12-28,23:27:07.000,362,11131435,-795,0,1672270026,12992.152972179996,214.27444847999868,54476.085012 2022-12-28,23:27:08.000,362,11131505,-795,0,1672270027,12992.092345389996,214.26035021999996,54475.89635976 2022-12-28,23:27:09.000,362,11131479,-795,0,1672270028,12992.132763249996,214.26035021999996,54475.91033400001 2022-12-28,23:27:10.000,362,11131477,-795,0,1672270029,12992.146235870001,214.26739934999932,54476.02911504001 2022-12-28,23:27:11.000,362,11131462,-795,0,1672270030,12992.139499559991,214.28854674000468,54476.02911504001 2022-12-28,23:27:12.000,362,11131469,-795,0,1672270031,12992.12602694,214.24625196000125,54476.008153680006 2022-12-28,23:27:13.000,362,11131504,-795,0,1672270032,12992.092345389996,214.2533010900006,54475.89635976 2022-12-28,23:27:14.000,362,11131476,-795,0,1672270033,12992.173181109996,214.2533010900006,54476.036102160004 2022-12-28,23:27:15.000,362,11131447,-795,0,1672270034,12992.132763249996,214.23215370000253,54476.02911504001 2022-12-28,23:27:16.000,362,11131511,-795,0,1672270035,12992.159708489991,214.20395717999781,54476.00116656001 2022-12-28,23:27:17.000,362,11131430,-795,0,1672270036,12992.092345389996,214.18280978999974,54476.02212792 2022-12-28,23:27:18.000,362,11131506,-795,0,1672270037,12991.991300739995,214.16166240000166,54475.84744992 2022-12-28,23:27:19.000,362,11131443,-795,0,1672270038,12991.9643555,214.1546132700023,54475.868411280004 2022-12-28,23:27:20.000,362,11131473,-795,0,1672270039,12992.04519122,214.11231848999887,54475.987192320004 2022-12-28,23:27:21.000,362,11131441,-795,0,1672270040,12992.04519122,214.1546132700023,54476.07802488001 2022-12-28,23:27:22.000,362,11131475,-795,0,1672270041,12992.03845490999,214.1546132700023,54476.07802488001 2022-12-28,23:27:23.000,362,11131424,-795,0,1672270042,12991.9643555,214.14756414000294,54475.86142416001 2022-12-28,23:27:24.000,362,11131452,-795,0,1672270043,12992.01824597999,214.14756414000294,54475.96623096 2022-12-28,23:27:25.000,362,11131441,-795,0,1672270044,12991.97782811999,214.11936761999823,54475.938282480005 2022-12-28,23:27:26.000,362,11131446,-795,0,1672270045,12992.12602694,214.07707284000207,54475.96623096 2022-12-28,23:27:27.000,362,11131434,-795,0,1672270046,12992.078872769991,214.07002371000272,54475.8753984 2022-12-28,23:27:28.000,362,11131410,-795,0,1672270047,12992.179917419991,214.03477805999864,54475.92430824 2022-12-28,23:27:29.000,362,11131409,-795,0,1672270048,12992.361797789992,214.06297458000336,54476.008153680006 2022-12-28,23:27:30.000,362,11131431,-795,0,1672270049,12992.489787680002,214.13346588000422,54476.00116656001 2022-12-28,23:27:31.000,362,11131424,-795,0,1672270050,12992.415688269997,214.3378906500002,54475.938282480005 2022-12-28,23:27:32.000,362,11131461,-795,0,1672270051,12992.321379929992,214.4647749900032,54475.78456584 2022-12-28,23:27:33.000,362,11131421,-795,0,1672270052,12992.213598969996,214.55641368000215,54475.77757872 2022-12-28,23:27:34.000,362,11131422,-795,0,1672270053,12992.166444800001,214.5493645500028,54475.840462800006 2022-12-28,23:27:35.000,362,11131462,-795,0,1672270054,12992.10581801,214.5634628100015,54475.95924384001 2022-12-28,23:27:36.000,362,11131458,-795,0,1672270055,12992.173181109996,214.5493645500028,54476.02212792 2022-12-28,23:27:37.000,362,11131485,-795,0,1672270056,12992.227071590001,214.55641368000215,54476.02911504001 2022-12-28,23:27:38.000,362,11131388,-795,0,1672270057,12992.334852549997,214.51411889999872,54476.057063520006 2022-12-28,23:27:39.000,362,11131389,-795,0,1672270058,12992.260753139992,214.54231542000343,54475.8753984 2022-12-28,23:27:40.000,362,11131387,-795,0,1672270059,12992.213598969996,214.60575758999767,54475.8753984 2022-12-28,23:27:41.000,362,11131433,-795,0,1672270060,12992.368534100002,214.5987084599983,54475.91732112 2022-12-28,23:27:42.000,362,11131463,-795,0,1672270061,12992.442633509992,214.5634628100015,54475.92430824 2022-12-28,23:27:43.000,362,11131448,-795,0,1672270062,12992.449369820002,214.5987084599983,54475.83347568001 2022-12-28,23:27:44.000,362,11131412,-795,0,1672270063,12992.469578750002,214.60575758999767,54475.84744992 2022-12-28,23:27:45.000,362,11131452,-795,0,1672270064,12992.530205540002,214.5987084599983,54476.11296048 2022-12-28,23:27:46.000,362,11131423,-795,0,1672270065,12992.604304949993,214.57756107000023,54476.1199476 2022-12-28,23:27:47.000,362,11131374,-795,0,1672270066,12992.570623399988,214.63395411000238,54476.1199476 2022-12-28,23:27:48.000,362,11131434,-795,0,1672270067,12992.577359709998,214.5987084599983,54476.008153680006 2022-12-28,23:27:49.000,362,11131459,-795,0,1672270068,12992.597568639998,214.64100324000174,54476.0151408 2022-12-28,23:27:50.000,362,11131448,-795,0,1672270069,12992.617777569998,214.6128067200043,54475.987192320004 2022-12-28,23:27:51.000,362,11131478,-795,0,1672270070,12992.671668049989,214.61985585000366,54476.085012 2022-12-28,23:27:52.000,362,11131438,-795,0,1672270071,12992.725558529994,214.59165932999895,54476.16187032 2022-12-28,23:27:53.000,362,11131421,-795,0,1672270072,12992.691876979989,214.61985585000366,54476.11296048 2022-12-28,23:27:54.000,362,11131430,-795,0,1672270073,12992.739031149998,214.62690498000302,54476.12693472001 2022-12-28,23:27:55.000,362,11131370,-795,0,1672270074,12992.685140669993,214.6128067200043,54476.02911504001 2022-12-28,23:27:56.000,362,11131423,-795,0,1672270075,12992.691876979989,214.61985585000366,54476.04308928 2022-12-28,23:27:57.000,362,11131397,-795,0,1672270076,12992.732294839989,214.5987084599983,54476.05007640001 2022-12-28,23:27:58.000,362,11131435,-795,0,1672270077,12992.671668049989,214.59165932999895,54475.97321808 2022-12-28,23:27:59.000,362,11131387,-795,0,1672270078,12992.685140669993,214.5987084599983,54475.987192320004 2022-12-28,23:28:00.000,362,11131382,-795,0,1672270079,12992.745767459994,214.55641368000215,54476.13392184 2022-12-28,23:28:01.000,362,11131404,-795,0,1672270080,12992.712085909989,214.59165932999895,54476.14090896 2022-12-28,23:28:02.000,362,11131401,-795,0,1672270081,12992.712085909989,214.52821716000471,54476.11296048 2022-12-28,23:28:03.000,362,11131392,-795,0,1672270082,12992.604304949993,214.5493645500028,54475.95225672 2022-12-28,23:28:04.000,362,11131391,-795,0,1672270083,12992.644722809993,214.5634628100015,54476.036102160004 2022-12-28,23:28:05.000,362,11131380,-795,0,1672270084,12992.570623399988,214.6128067200043,54475.99417944 2022-12-28,23:28:06.000,362,11131449,-795,0,1672270085,12992.597568639998,214.5634628100015,54476.06405064 2022-12-28,23:28:07.000,362,11131407,-795,0,1672270086,12992.563887089993,214.5846101999996,54476.07103776 2022-12-28,23:28:08.000,362,11131353,-795,0,1672270087,12992.584096019993,214.5987084599983,54476.06405064 2022-12-28,23:28:09.000,362,11131373,-795,0,1672270088,12992.631250189988,214.5987084599983,54476.085012 2022-12-28,23:28:10.000,362,11131382,-795,0,1672270089,12992.671668049989,214.5634628100015,54476.224754400006 2022-12-28,23:28:11.000,362,11131341,-795,0,1672270090,12992.577359709998,214.5846101999996,54476.1199476 2022-12-28,23:28:12.000,362,11131453,-795,0,1672270091,12992.644722809993,214.57051194000087,54476.13392184 2022-12-28,23:28:13.000,362,11131394,-795,0,1672270092,12992.631250189988,214.5846101999996,54476.05007640001 2022-12-28,23:28:14.000,362,11131427,-795,0,1672270093,12992.658195429998,214.57756107000023,54476.09898624001 2022-12-28,23:28:15.000,362,11131416,-795,0,1672270094,12992.691876979989,214.5987084599983,54476.09199912 2022-12-28,23:28:16.000,362,11131356,-795,0,1672270095,12992.739031149998,214.57756107000023,54476.224754400006 2022-12-28,23:28:17.000,362,11131377,-795,0,1672270096,12992.712085909989,214.5987084599983,54476.13392184 2022-12-28,23:28:18.000,362,11131380,-795,0,1672270097,12992.725558529994,214.59165932999895,54476.105973360005 2022-12-28,23:28:19.000,362,11131348,-795,0,1672270098,12992.765976389994,214.61985585000366,54476.16187032 2022-12-28,23:28:20.000,362,11131413,-795,0,1672270099,12992.819866869999,214.61985585000366,54476.11296048 2022-12-28,23:28:21.000,362,11131339,-795,0,1672270100,12992.819866869999,214.60575758999767,54476.105973360005 2022-12-28,23:28:22.000,362,11131379,-795,0,1672270101,12992.772712699989,214.62690498000302,54476.02212792 2022-12-28,23:28:23.000,362,11131396,-715,0,1672270102,12992.799657939999,214.6480523700011,54476.0151408 2022-12-28,23:28:24.000,362,11131332,-795,0,1672270103,12992.846812109994,214.66215062999981,54476.154883200004 2022-12-28,23:28:25.000,362,11131368,-795,0,1672270104,12992.846812109994,214.6832980199979,54476.13392184 2022-12-28,23:28:26.000,362,11131359,-795,0,1672270105,12992.887229969994,214.65510150000046,54476.154883200004 2022-12-28,23:28:27.000,362,11131345,-795,0,1672270106,12992.867021039994,214.73264193000068,54476.14789608001 2022-12-28,23:28:28.000,362,11131367,-795,0,1672270107,12992.813130559989,214.7114945400026,54475.95225672 2022-12-28,23:28:29.000,362,11131356,-795,0,1672270108,12992.786185319994,214.7749367100041,54475.99417944 2022-12-28,23:28:30.000,362,11131314,-795,0,1672270109,12992.772712699989,214.78903497000283,54476.008153680006 2022-12-28,23:28:31.000,362,11131346,-795,0,1672270110,12992.712085909989,214.81723149000027,54475.95225672 2022-12-28,23:28:32.000,362,11131333,-755,0,1672270111,12992.685140669993,214.72559280000132,54475.735656 2022-12-28,23:28:33.000,362,11131363,-795,0,1672270112,12992.752503769989,214.6480523700011,54475.91033400001 2022-12-28,23:28:34.000,362,11131344,-795,0,1672270113,12992.85354841999,214.5987084599983,54476.11296048 2022-12-28,23:28:35.000,362,11131342,-795,0,1672270114,12992.887229969994,214.67624888999853,54476.12693472001 2022-12-28,23:28:36.000,362,11131313,-795,0,1672270115,12992.819866869999,214.6480523700011,54476.14789608001 2022-12-28,23:28:37.000,362,11131396,-795,0,1672270116,12992.813130559989,214.66919975999917,54476.19680592001 2022-12-28,23:28:38.000,362,11131324,-795,0,1672270117,12992.779449009999,214.61985585000366,54476.105973360005 2022-12-28,23:28:39.000,362,11131351,-795,0,1672270118,12992.759240079999,214.62690498000302,54476.1199476 2022-12-28,23:28:40.000,362,11131377,-795,0,1672270119,12992.819866869999,214.61985585000366,54476.28065136 2022-12-28,23:28:41.000,362,11131336,-795,0,1672270120,12992.752503769989,214.57051194000087,54476.00116656001 2022-12-28,23:28:42.000,362,11131322,-795,0,1672270121,12992.826603179994,214.55641368000215,54476.343535440006 2022-12-28,23:28:43.000,362,11131349,-795,0,1672270122,12992.772712699989,214.55641368000215,54476.14090896 2022-12-28,23:28:44.000,362,11131313,-795,0,1672270123,12992.799657939999,214.5493645500028,54476.154883200004 2022-12-28,23:28:45.000,362,11131346,-795,0,1672270124,12992.765976389994,214.52116802999808,54476.1898188 2022-12-28,23:28:46.000,362,11131353,-795,0,1672270125,12992.752503769989,214.51411889999872,54476.1898188 2022-12-28,23:28:47.000,362,11131294,-795,0,1672270126,12992.759240079999,214.55641368000215,54476.16885744001 2022-12-28,23:28:48.000,362,11131339,-795,0,1672270127,12992.765976389994,214.52821716000471,54476.16885744001 2022-12-28,23:28:49.000,362,11131362,-795,0,1672270128,12992.732294839989,214.53526629000407,54476.12693472001 2022-12-28,23:28:50.000,362,11131319,-795,0,1672270129,12992.779449009999,214.52116802999808,54476.26667712001 2022-12-28,23:28:51.000,362,11131298,-795,0,1672270130,12992.772712699989,214.50706976999936,54476.25270288 2022-12-28,23:28:52.000,362,11131362,-795,0,1672270131,12992.779449009999,214.51411889999872,54476.23174152 2022-12-28,23:28:53.000,362,11131350,-795,0,1672270132,12992.759240079999,214.55641368000215,54476.203793040004 2022-12-28,23:28:54.000,362,11131300,-795,0,1672270133,12992.806394249994,214.57756107000023,54476.11296048 2022-12-28,23:28:55.000,362,11131289,-795,0,1672270134,12992.813130559989,214.5846101999996,54476.154883200004 2022-12-28,23:28:56.000,362,11131354,-795,0,1672270135,12992.90070259,214.55641368000215,54476.26667712001 2022-12-28,23:28:57.000,362,11131353,-795,0,1672270136,12992.90070259,214.62690498000302,54476.21776728001 2022-12-28,23:28:58.000,362,11131327,-795,0,1672270137,12992.947856759994,214.57051194000087,54476.154883200004 2022-12-28,23:28:59.000,362,11131345,-795,0,1672270138,12992.947856759994,214.5987084599983,54476.25969 2022-12-28,23:29:00.000,362,11131347,-795,0,1672270139,12992.988274619995,214.5846101999996,54476.24571576001 2022-12-28,23:29:01.000,362,11131346,-795,0,1672270140,12992.98153831,214.60575758999767,54476.28065136 2022-12-28,23:29:02.000,362,11131340,-795,0,1672270141,12992.907438899994,214.59165932999895,54476.105973360005 2022-12-28,23:29:03.000,362,11131301,-795,0,1672270142,12992.968065689995,214.57051194000087,54476.13392184 2022-12-28,23:29:04.000,362,11131307,-795,0,1672270143,12993.028692479995,214.5846101999996,54476.28763848 2022-12-28,23:29:05.000,362,11131322,-795,0,1672270144,12992.988274619995,214.6128067200043,54476.26667712001 2022-12-28,23:29:06.000,362,11131303,-795,0,1672270145,12993.05563771999,214.5634628100015,54476.322574080004 2022-12-28,23:29:07.000,362,11131283,-795,0,1672270146,12992.94112045,214.54231542000343,54476.28763848 2022-12-28,23:29:08.000,362,11131332,-795,0,1672270147,12992.96132938,214.54231542000343,54476.16187032 2022-12-28,23:29:09.000,362,11131323,-795,0,1672270148,12992.880493659999,214.5493645500028,54476.23872864 2022-12-28,23:29:10.000,362,11131290,-795,0,1672270149,12992.91417520999,214.49297151000064,54476.30859984 2022-12-28,23:29:11.000,362,11131288,-795,0,1672270150,12992.880493659999,214.50002064,54476.36449680001 2022-12-28,23:29:12.000,362,11131316,-795,0,1672270151,12992.90070259,214.48592238000128,54476.28763848 2022-12-28,23:29:13.000,362,11131279,-795,0,1672270152,12992.87375734999,214.50706976999936,54476.30859984 2022-12-28,23:29:14.000,362,11131305,-795,0,1672270153,12992.947856759994,214.44362759999785,54476.42738088 2022-12-28,23:29:15.000,362,11131257,-795,0,1672270154,12992.887229969994,214.4506767300045,54476.3994324 2022-12-28,23:29:16.000,362,11131298,-795,0,1672270155,12992.90070259,214.44362759999785,54476.37847104 2022-12-28,23:29:17.000,362,11131300,-795,0,1672270156,12992.840075799999,214.42248020999978,54476.16885744001 2022-12-28,23:29:18.000,362,11131290,-795,0,1672270157,12992.87375734999,214.4647749900032,54476.29462560001 2022-12-28,23:29:19.000,362,11131342,-795,0,1672270158,12992.91417520999,214.44362759999785,54476.38545816001 2022-12-28,23:29:20.000,362,11131298,-795,0,1672270159,12992.93438413999,214.47887325000193,54476.343535440006 2022-12-28,23:29:21.000,362,11131324,-795,0,1672270160,12992.95459306999,214.50002064,54476.371483920004 2022-12-28,23:29:22.000,362,11131293,-795,0,1672270161,12992.968065689995,214.47182412000257,54476.52520056 2022-12-28,23:29:23.000,362,11131344,-795,0,1672270162,12992.96132938,214.47887325000193,54476.392445280006 2022-12-28,23:29:24.000,362,11131262,-795,0,1672270163,12992.95459306999,214.47887325000193,54476.44834224 2022-12-28,23:29:25.000,362,11131314,-795,0,1672270164,12992.98153831,214.52116802999808,54476.35052256 2022-12-28,23:29:26.000,362,11131305,-795,0,1672270165,12993.02195617,214.48592238000128,54476.45532936 2022-12-28,23:29:27.000,362,11131291,-795,0,1672270166,12993.02195617,214.53526629000407,54476.35750968 2022-12-28,23:29:28.000,362,11131280,-795,0,1672270167,12993.0421651,214.5634628100015,54476.392445280006 2022-12-28,23:29:29.000,362,11131353,-795,0,1672270168,12993.09605557999,214.54231542000343,54476.3994324 2022-12-28,23:29:30.000,362,11131325,-795,0,1672270169,12993.15668236999,214.57051194000087,54476.47629072 2022-12-28,23:29:31.000,362,11131268,-795,0,1672270170,12993.18362761,214.5987084599983,54476.392445280006 2022-12-28,23:29:32.000,362,11131296,-795,0,1672270171,12993.10279189,214.59165932999895,54476.203793040004 2022-12-28,23:29:33.000,362,11131240,-795,0,1672270172,12993.210572849996,214.5634628100015,54476.35052256 2022-12-28,23:29:34.000,362,11131275,-795,0,1672270173,12993.21730915999,214.5846101999996,54476.33654832001 2022-12-28,23:29:35.000,362,11131249,-795,0,1672270174,12993.28467226,214.5987084599983,54476.44834224 2022-12-28,23:29:36.000,362,11131241,-795,0,1672270175,12993.291408569996,214.60575758999767,54476.51821344 2022-12-28,23:29:37.000,362,11131306,-755,0,1672270176,12993.250990709996,214.5846101999996,54476.30859984 2022-12-28,23:29:38.000,362,11131258,-795,0,1672270177,12993.32509012,214.57756107000023,54476.322574080004 2022-12-28,23:29:39.000,362,11131270,-795,0,1672270178,12993.331826429996,214.57756107000023,54476.42039376 2022-12-28,23:29:40.000,362,11131270,-795,0,1672270179,12993.338562739991,214.57051194000087,54476.37847104 2022-12-28,23:29:41.000,362,11131278,-795,0,1672270180,12993.318353809991,214.57051194000087,54476.47629072 2022-12-28,23:29:42.000,362,11131255,-795,0,1672270181,12993.250990709996,214.52116802999808,54476.07802488001 2022-12-28,23:29:43.000,362,11131285,-795,0,1672270182,12993.271199639996,214.54231542000343,54476.33654832001 2022-12-28,23:29:44.000,362,11131277,-795,0,1672270183,12993.277935949991,214.52116802999808,54476.31558696001 2022-12-28,23:29:45.000,362,11131275,-795,0,1672270184,12993.32509012,214.5493645500028,54476.51821344 2022-12-28,23:29:46.000,362,11131255,-795,0,1672270185,12993.32509012,214.47182412000257,54476.48327784001 2022-12-28,23:29:47.000,362,11131218,-795,0,1672270186,12993.28467226,214.48592238000128,54476.46231648001 2022-12-28,23:29:48.000,362,11131306,-795,0,1672270187,12993.2442544,214.45772586000385,54476.37847104 2022-12-28,23:29:49.000,362,11131274,-795,0,1672270188,12993.170154989995,214.4647749900032,54476.33654832001 2022-12-28,23:29:50.000,362,11131249,-795,0,1672270189,12993.14320975,214.45772586000385,54476.35052256 2022-12-28,23:29:51.000,362,11131250,-795,0,1672270190,12993.170154989995,214.45772586000385,54476.43436800001 2022-12-28,23:29:52.000,362,11131255,-795,0,1672270191,12993.190363919995,214.4365784699985,54476.539174800004 2022-12-28,23:29:53.000,362,11131230,-795,0,1672270192,12993.13647343999,214.47182412000257,54476.49725208 2022-12-28,23:29:54.000,362,11131299,-795,0,1672270193,12993.10279189,214.47182412000257,54476.4693036 2022-12-28,23:29:55.000,362,11131226,-795,0,1672270194,12993.149946059995,214.44362759999785,54476.50423920001 2022-12-28,23:29:56.000,362,11131226,-795,0,1672270195,12993.16341868,214.47182412000257,54476.51821344 2022-12-28,23:29:57.000,362,11131241,-795,0,1672270196,12993.15668236999,214.50706976999936,54476.539174800004 2022-12-28,23:29:58.000,362,11131236,-795,0,1672270197,12993.15668236999,214.50002064,54476.46231648001 2022-12-28,23:29:59.000,362,11131233,-795,0,1672270198,12993.17689129999,214.53526629000407,54476.3994324 2022-12-28,23:30:00.000,362,11131249,-795,0,1672270199,12993.230781779996,214.5493645500028,54476.59507176 2022-12-28,23:30:01.000,362,11131232,-795,0,1672270200,12993.28467226,214.52116802999808,54476.56712328 2022-12-28,23:30:02.000,362,11131271,-795,0,1672270201,12993.372244289996,214.52116802999808,54476.69987856001 2022-12-28,23:30:03.000,362,11131190,-795,0,1672270202,12993.32509012,214.52821716000471,54476.50423920001 2022-12-28,23:30:04.000,362,11131243,-795,0,1672270203,12993.392453219996,214.52116802999808,54476.58808464 2022-12-28,23:30:05.000,362,11131252,-795,0,1672270204,12993.399189529991,214.5493645500028,54476.657955840004 2022-12-28,23:30:06.000,362,11131227,-795,0,1672270205,12993.432871079996,214.51411889999872,54476.63000736001 2022-12-28,23:30:07.000,362,11131245,-795,0,1672270206,12993.486761560001,214.59165932999895,54476.657955840004 2022-12-28,23:30:08.000,362,11131230,-795,0,1672270207,12993.493497869997,214.57051194000087,54476.67193008001 2022-12-28,23:30:09.000,362,11131243,-795,0,1672270208,12993.520443109992,214.5846101999996,54476.560136160006 2022-12-28,23:30:10.000,362,11131261,-795,0,1672270209,12993.500234179992,214.5846101999996,54476.46231648001 2022-12-28,23:30:11.000,362,11131188,-795,0,1672270210,12993.547388350002,214.55641368000215,54476.63699448 2022-12-28,23:30:12.000,362,11131241,-795,0,1672270211,12993.540652039992,214.53526629000407,54476.58109752001 2022-12-28,23:30:13.000,362,11131210,-795,0,1672270212,12993.560860969992,214.57756107000023,54476.44834224 2022-12-28,23:30:14.000,362,11131233,-795,0,1672270213,12993.527179420002,214.57051194000087,54476.37847104 2022-12-28,23:30:15.000,362,11131254,-795,0,1672270214,12993.486761560001,214.57756107000023,54476.36449680001 2022-12-28,23:30:16.000,362,11131228,-795,0,1672270215,12993.520443109992,214.5634628100015,54476.50423920001 2022-12-28,23:30:17.000,362,11131252,-795,0,1672270216,12993.527179420002,214.59165932999895,54476.52520056 2022-12-28,23:30:18.000,362,11131229,-795,0,1672270217,12993.486761560001,214.55641368000215,54476.490264960004 2022-12-28,23:30:19.000,362,11131211,-795,0,1672270218,12993.459816319992,214.5634628100015,54476.58109752001 2022-12-28,23:30:20.000,362,11131262,-795,0,1672270219,12993.473288939997,214.57756107000023,54476.58109752001 2022-12-28,23:30:21.000,362,11131197,-795,0,1672270220,12993.378980599991,214.59165932999895,54476.560136160006 2022-12-28,23:30:22.000,362,11131242,-795,0,1672270221,12993.311617499996,214.59165932999895,54476.3994324 2022-12-28,23:30:23.000,362,11131253,-795,0,1672270222,12993.34529905,214.5987084599983,54476.50423920001 2022-12-28,23:30:24.000,362,11131206,-795,0,1672270223,12993.399189529991,214.55641368000215,54476.65096872001 2022-12-28,23:30:25.000,362,11131222,-795,0,1672270224,12993.432871079996,214.5987084599983,54476.58109752001 2022-12-28,23:30:26.000,362,11131215,-795,0,1672270225,12993.432871079996,214.57756107000023,54476.59507176 2022-12-28,23:30:27.000,362,11131190,-795,0,1672270226,12993.466552630001,214.60575758999767,54476.53218768001 2022-12-28,23:30:28.000,362,11131188,-795,0,1672270227,12993.506970490002,214.5634628100015,54476.343535440006 2022-12-28,23:30:29.000,362,11131181,-795,0,1672270228,12993.540652039992,214.52821716000471,54476.35052256 2022-12-28,23:30:30.000,362,11131204,-795,0,1672270229,12993.675378239997,214.35903803999827,54476.3994324 2022-12-28,23:30:31.000,362,11131199,-795,0,1672270230,12993.634960379997,214.2533010900006,54476.38545816001 2022-12-28,23:30:32.000,362,11131185,-795,0,1672270231,12993.527179420002,214.19690804999846,54476.35750968 2022-12-28,23:30:33.000,362,11131153,-795,0,1672270232,12993.459816319992,214.28149760999804,54476.40641952 2022-12-28,23:30:34.000,362,11131223,-795,0,1672270233,12993.399189529991,214.34493977999955,54476.37847104 2022-12-28,23:30:35.000,362,11131181,-795,0,1672270234,12993.432871079996,214.39428369000234,54476.53218768001 2022-12-28,23:30:36.000,362,11131202,-795,0,1672270235,12993.473288939997,214.42952933999914,54476.50423920001 2022-12-28,23:30:37.000,362,11131187,-795,0,1672270236,12993.500234179992,214.47887325000193,54476.51821344 2022-12-28,23:30:38.000,362,11131211,-795,0,1672270237,12993.540652039992,214.4647749900032,54476.38545816001 2022-12-28,23:30:39.000,362,11131179,-795,0,1672270238,12993.567597280002,214.48592238000128,54476.43436800001 2022-12-28,23:30:40.000,362,11131212,-795,0,1672270239,12993.729268720002,214.48592238000128,54476.68590432 2022-12-28,23:30:41.000,362,11131183,-795,0,1672270240,12993.762950269993,214.48592238000128,54476.657955840004 2022-12-28,23:30:42.000,362,11131227,-795,0,1672270241,12993.762950269993,214.4647749900032,54476.63699448 2022-12-28,23:30:43.000,362,11131188,-795,0,1672270242,12993.695587169997,214.39428369000234,54476.16885744001 2022-12-28,23:30:44.000,362,11131162,-795,0,1672270243,12993.783159199993,214.42952933999914,54476.42039376 2022-12-28,23:30:45.000,362,11131160,-795,0,1672270244,12993.830313369988,214.47182412000257,54476.59507176 2022-12-28,23:30:46.000,362,11131199,-795,0,1672270245,12993.863994919993,214.4506767300045,54476.51821344 2022-12-28,23:30:47.000,362,11131149,-795,0,1672270246,12993.857258609998,214.42248020999978,54476.53218768001 2022-12-28,23:30:48.000,362,11131169,-795,0,1672270247,12993.810104439988,214.42248020999978,54476.6439816 2022-12-28,23:30:49.000,362,11131179,-795,0,1672270248,12993.843785989993,214.41543108000042,54476.68590432 2022-12-28,23:30:50.000,362,11131191,-795,0,1672270249,12993.843785989993,214.4013328200017,54476.657955840004 2022-12-28,23:30:51.000,362,11131136,-795,0,1672270250,12993.796631819998,214.38018543000362,54476.59507176 2022-12-28,23:30:52.000,362,11131151,-795,0,1672270251,12993.769686580003,214.38723456000298,54476.560136160006 2022-12-28,23:30:53.000,362,11131159,-795,0,1672270252,12993.661905619992,214.3660871700049,54476.40641952 2022-12-28,23:30:54.000,362,11131191,-795,0,1672270253,12993.736005029998,214.37313630000426,54476.55314904001 2022-12-28,23:30:55.000,362,11131139,-795,0,1672270254,12993.682114549993,214.3378906500002,54476.53218768001 2022-12-28,23:30:56.000,362,11131158,-795,0,1672270255,12993.709059790002,214.3519889099989,54476.69987856001 2022-12-28,23:30:57.000,362,11131159,-795,0,1672270256,12993.675378239997,214.3519889099989,54476.58808464 2022-12-28,23:30:58.000,362,11131162,-795,0,1672270257,12993.634960379997,214.3378906500002,54476.53218768001 2022-12-28,23:30:59.000,362,11131113,-795,0,1672270258,12993.621487759992,214.3519889099989,54476.65096872001 2022-12-28,23:31:00.000,362,11131089,-795,0,1672270259,12993.655169309997,214.34493977999955,54476.59507176 2022-12-28,23:31:01.000,362,11131166,-795,0,1672270260,12993.608015140002,214.35903803999827,54476.62302024 2022-12-28,23:31:02.000,362,11131212,-795,0,1672270261,12993.628224070002,214.3519889099989,54476.63000736001 2022-12-28,23:31:03.000,362,11131163,-795,0,1672270262,12993.527179420002,214.3378906500002,54476.54616192 2022-12-28,23:31:04.000,362,11131156,-795,0,1672270263,12993.520443109992,214.35903803999827,54476.56712328 2022-12-28,23:31:05.000,362,11131173,-795,0,1672270264,12993.581069899992,214.3519889099989,54476.72083992001 2022-12-28,23:31:06.000,362,11131186,-795,0,1672270265,12993.560860969992,214.35903803999827,54476.68590432 2022-12-28,23:31:07.000,362,11131135,-795,0,1672270266,12993.554124659997,214.3167432600021,54476.6439816 2022-12-28,23:31:08.000,362,11131159,-795,0,1672270267,12993.473288939997,214.3519889099989,54476.48327784001 2022-12-28,23:31:09.000,362,11131070,-795,0,1672270268,12993.493497869997,214.38018543000362,54476.54616192 2022-12-28,23:31:10.000,362,11131151,-795,0,1672270269,12993.480025249992,214.38018543000362,54476.59507176 2022-12-28,23:31:11.000,362,11131158,-795,0,1672270270,12993.527179420002,214.38018543000362,54476.58808464 2022-12-28,23:31:12.000,362,11131131,-795,0,1672270271,12993.500234179992,214.40838195000106,54476.58109752001 2022-12-28,23:31:13.000,362,11131188,-795,0,1672270272,12993.540652039992,214.35903803999827,54476.54616192 2022-12-28,23:31:14.000,362,11131155,-795,0,1672270273,12993.547388350002,214.38723456000298,54476.59507176 2022-12-28,23:31:15.000,362,11131094,-795,0,1672270274,12993.567597280002,214.38723456000298,54476.609046000005 2022-12-28,23:31:16.000,362,11131127,-795,0,1672270275,12993.554124659997,214.38723456000298,54476.60205888001 2022-12-28,23:31:17.000,362,11131132,-795,0,1672270276,12993.547388350002,214.39428369000234,54476.560136160006 2022-12-28,23:31:18.000,362,11131151,-795,0,1672270277,12993.547388350002,214.38018543000362,54476.44834224 2022-12-28,23:31:19.000,362,11131143,-795,0,1672270278,12993.581069899992,214.41543108000042,54476.50423920001 2022-12-28,23:31:20.000,362,11131183,-795,0,1672270279,12993.587806210002,214.4013328200017,54476.51821344 2022-12-28,23:31:21.000,362,11131160,-795,0,1672270280,12993.688850860002,214.41543108000042,54476.72083992001 2022-12-28,23:31:22.000,362,11131144,-795,0,1672270281,12993.668641930002,214.42952933999914,54476.706865680004 2022-12-28,23:31:23.000,362,11131056,-795,0,1672270282,12993.661905619992,214.42952933999914,54476.68590432 2022-12-28,23:31:24.000,362,11131143,-795,0,1672270283,12993.608015140002,214.40838195000106,54476.52520056 2022-12-28,23:31:25.000,362,11131128,-795,0,1672270284,12993.655169309997,214.4013328200017,54476.560136160006 2022-12-28,23:31:26.000,362,11131187,-795,0,1672270285,12993.729268720002,214.41543108000042,54476.678917200006 2022-12-28,23:31:27.000,362,11131139,-795,0,1672270286,12993.709059790002,214.42248020999978,54476.63699448 2022-12-28,23:31:28.000,362,11131148,-795,0,1672270287,12993.722532409993,214.44362759999785,54476.55314904001 2022-12-28,23:31:29.000,362,11131131,-795,0,1672270288,12993.675378239997,214.35903803999827,54476.54616192 2022-12-28,23:31:30.000,362,11131153,-795,0,1672270289,12993.695587169997,214.38018543000362,54476.609046000005 2022-12-28,23:31:31.000,362,11131095,-795,0,1672270290,12993.715796099998,214.3660871700049,54476.56712328 2022-12-28,23:31:32.000,362,11131104,-795,0,1672270291,12993.668641930002,214.34493977999955,54476.54616192 2022-12-28,23:31:33.000,362,11131096,-795,0,1672270292,12993.634960379997,214.34493977999955,54476.41340664001 2022-12-28,23:31:34.000,362,11131114,-795,0,1672270293,12993.614751449997,214.33084152000083,54476.38545816001 2022-12-28,23:31:35.000,362,11131174,-795,0,1672270294,12993.608015140002,214.3660871700049,54476.55314904001 2022-12-28,23:31:36.000,362,11131147,-795,0,1672270295,12993.587806210002,214.3519889099989,54476.49725208 2022-12-28,23:31:37.000,362,11131095,-795,0,1672270296,12993.628224070002,214.37313630000426,54476.56712328 2022-12-28,23:31:38.000,362,11131085,-795,0,1672270297,12993.594542519997,214.35903803999827,54476.441355120005 2022-12-28,23:31:39.000,362,11131072,-795,0,1672270298,12993.567597280002,214.30969413000275,54476.490264960004 2022-12-28,23:31:40.000,362,11131138,-795,0,1672270299,12993.567597280002,214.3519889099989,54476.49725208 2022-12-28,23:31:41.000,362,11131153,-795,0,1672270300,12993.493497869997,214.30969413000275,54476.392445280006 2022-12-28,23:31:42.000,362,11131118,-795,0,1672270301,12993.459816319992,214.3167432600021,54476.30161272 2022-12-28,23:31:43.000,362,11131090,-795,0,1672270302,12993.500234179992,214.32379239000147,54476.33654832001 2022-12-28,23:31:44.000,362,11131113,-795,0,1672270303,12993.405925840001,214.29559587000404,54476.35052256 2022-12-28,23:31:45.000,362,11131097,-795,0,1672270304,12993.453080009996,214.32379239000147,54476.441355120005 2022-12-28,23:31:46.000,362,11131120,-795,0,1672270305,12993.493497869997,214.30969413000275,54476.511226320006 2022-12-28,23:31:47.000,362,11131064,-795,0,1672270306,12993.432871079996,214.28149760999804,54476.46231648001 2022-12-28,23:31:48.000,362,11131097,-795,0,1672270307,12993.392453219996,214.26739934999932,54476.35750968 2022-12-28,23:31:49.000,362,11131085,-795,0,1672270308,12993.378980599991,214.3167432600021,54476.31558696001 2022-12-28,23:31:50.000,362,11131112,-795,0,1672270309,12993.405925840001,214.27444847999868,54476.49725208 2022-12-28,23:31:51.000,362,11131103,-795,0,1672270310,12993.399189529991,214.33084152000083,54476.44834224 2022-12-28,23:31:52.000,362,11131092,-795,0,1672270311,12993.338562739991,214.32379239000147,54476.49725208 2022-12-28,23:31:53.000,362,11131141,-795,0,1672270312,12993.338562739991,214.3519889099989,54476.40641952 2022-12-28,23:31:54.000,362,11131113,-795,0,1672270313,12993.365507980001,214.3167432600021,54476.5741104 2022-12-28,23:31:55.000,362,11131053,-795,0,1672270314,12993.385716910001,214.30969413000275,54476.490264960004 2022-12-28,23:31:56.000,362,11131099,-795,0,1672270315,12993.392453219996,214.32379239000147,54476.48327784001 2022-12-28,23:31:57.000,362,11131104,-795,0,1672270316,12993.419398459991,214.34493977999955,54476.371483920004 2022-12-28,23:31:58.000,362,11131080,-795,0,1672270317,12993.439607389992,214.39428369000234,54476.26667712001 2022-12-28,23:31:59.000,362,11131074,-795,0,1672270318,12993.385716910001,214.4365784699985,54476.25270288 2022-12-28,23:32:00.000,362,11131118,-795,0,1672270319,12993.533915729997,214.49297151000064,54476.3994324 2022-12-28,23:32:01.000,362,11131097,-795,0,1672270320,12993.493497869997,214.57756107000023,54476.343535440006 2022-12-28,23:32:02.000,362,11131090,-795,0,1672270321,12993.473288939997,214.61985585000366,54476.37847104 2022-12-28,23:32:03.000,362,11131063,-795,0,1672270322,12993.405925840001,214.69034715000453,54476.35750968 2022-12-28,23:32:04.000,362,11131078,-795,0,1672270323,12993.34529905,214.69034715000453,54476.19680592001 2022-12-28,23:32:05.000,362,11131074,-795,0,1672270324,12993.26446333,214.66919975999917,54476.203793040004 2022-12-28,23:32:06.000,362,11131107,-795,0,1672270325,12993.385716910001,214.66919975999917,54476.38545816001 2022-12-28,23:32:07.000,362,11131085,-795,0,1672270326,12993.34529905,214.69034715000453,54476.40641952 2022-12-28,23:32:08.000,362,11131070,-795,0,1672270327,12993.392453219996,214.67624888999853,54476.41340664001 2022-12-28,23:32:09.000,362,11131053,-795,0,1672270328,12993.385716910001,214.64100324000174,54476.44834224 2022-12-28,23:32:10.000,362,11131072,-795,0,1672270329,12993.392453219996,214.66919975999917,54476.46231648001 2022-12-28,23:32:11.000,362,11131057,-795,0,1672270330,12993.419398459991,214.6480523700011,54476.50423920001 2022-12-28,23:32:12.000,362,11131056,-795,0,1672270331,12993.446343700001,214.62690498000302,54476.40641952 2022-12-28,23:32:13.000,362,11131048,-795,0,1672270332,12993.392453219996,214.65510150000046,54476.43436800001 2022-12-28,23:32:14.000,362,11131058,-795,0,1672270333,12993.32509012,214.59165932999895,54476.35750968 2022-12-28,23:32:15.000,362,11131072,-795,0,1672270334,12993.318353809991,214.59165932999895,54476.30859984 2022-12-28,23:32:16.000,362,11131089,-795,0,1672270335,12993.392453219996,214.5634628100015,54476.47629072 2022-12-28,23:32:17.000,362,11131027,-795,0,1672270336,12993.32509012,214.6128067200043,54476.42039376 2022-12-28,23:32:18.000,362,11131076,-795,0,1672270337,12993.26446333,214.62690498000302,54476.322574080004 2022-12-28,23:32:19.000,362,11131020,-795,0,1672270338,12993.230781779996,214.57756107000023,54476.41340664001 2022-12-28,23:32:20.000,362,11131030,-795,0,1672270339,12993.190363919995,214.57756107000023,54476.33654832001 2022-12-28,23:32:21.000,362,11131055,-795,0,1672270340,12993.109528199995,214.57051194000087,54476.35052256 2022-12-28,23:32:22.000,362,11131074,-795,0,1672270341,12993.00174724,214.5846101999996,54476.25270288 2022-12-28,23:32:23.000,362,11131089,-795,0,1672270342,12992.988274619995,214.5987084599983,54476.273664240005 2022-12-28,23:32:24.000,362,11131042,-795,0,1672270343,12992.98153831,214.59165932999895,54476.43436800001 2022-12-28,23:32:25.000,362,11131106,-795,0,1672270344,12992.91417520999,214.5634628100015,54476.441355120005 2022-12-28,23:32:26.000,362,11131047,-795,0,1672270345,12992.813130559989,214.57051194000087,54476.35052256 2022-12-28,23:32:27.000,362,11131049,-795,0,1672270346,12992.772712699989,214.5634628100015,54476.41340664001 2022-12-28,23:32:28.000,362,11131011,-795,0,1672270347,12992.698613289998,214.57051194000087,54476.25969 2022-12-28,23:32:29.000,362,11131053,-795,0,1672270348,12992.617777569998,214.52821716000471,54476.26667712001 2022-12-28,23:32:30.000,362,11131075,-795,0,1672270349,12992.637986499998,214.52116802999808,54476.33654832001 2022-12-28,23:32:31.000,362,11131038,-795,0,1672270350,12992.611041259988,214.52821716000471,54476.371483920004 2022-12-28,23:32:32.000,362,11131068,-795,0,1672270351,12992.557150779998,214.54231542000343,54476.30859984 2022-12-28,23:32:33.000,362,11131023,-795,0,1672270352,12992.543678159993,214.53526629000407,54476.30161272 2022-12-28,23:32:34.000,362,11131011,-795,0,1672270353,12992.536941849998,214.5634628100015,54476.31558696001 2022-12-28,23:32:35.000,362,11131018,-795,0,1672270354,12992.577359709998,214.54231542000343,54476.40641952 2022-12-28,23:32:36.000,362,11131055,-795,0,1672270355,12992.570623399988,214.50002064,54476.35052256 2022-12-28,23:32:37.000,362,11131065,-795,0,1672270356,12992.523469229993,214.47887325000193,54476.31558696001 2022-12-28,23:32:38.000,362,11131016,-795,0,1672270357,12992.496523989998,214.4647749900032,54476.203793040004 2022-12-28,23:32:39.000,362,11131037,-795,0,1672270358,12992.543678159993,214.47887325000193,54476.21078016 2022-12-28,23:32:40.000,362,11131019,-795,0,1672270359,12992.563887089993,214.44362759999785,54476.14090896 2022-12-28,23:32:41.000,362,11131024,-795,0,1672270360,12992.577359709998,214.45772586000385,54476.11296048 2022-12-28,23:32:42.000,362,11131065,-795,0,1672270361,12992.691876979989,214.42248020999978,54476.35750968 2022-12-28,23:32:43.000,362,11130998,-795,0,1672270362,12992.725558529994,214.4365784699985,54476.3994324 2022-12-28,23:32:44.000,362,11131041,-795,0,1672270363,12992.826603179994,214.40838195000106,54476.392445280006 2022-12-28,23:32:45.000,362,11131050,-795,0,1672270364,12992.732294839989,214.3660871700049,54476.07103776 2022-12-28,23:32:46.000,362,11130983,-795,0,1672270365,12992.826603179994,214.38018543000362,54476.14789608001 2022-12-28,23:32:47.000,362,11131040,-795,0,1672270366,12992.95459306999,214.42952933999914,54476.42738088 2022-12-28,23:32:48.000,362,11131039,-795,0,1672270367,12993.008483549995,214.4365784699985,54476.31558696001 2022-12-28,23:32:49.000,362,11131066,-795,0,1672270368,12993.028692479995,214.42952933999914,54476.31558696001 2022-12-28,23:32:50.000,362,11131017,-755,0,1672270369,12993.15668236999,214.42248020999978,54476.40641952 2022-12-28,23:32:51.000,362,11131018,-795,0,1672270370,12993.14320975,214.42952933999914,54476.37847104 2022-12-28,23:32:52.000,362,11131054,-795,0,1672270371,12993.22404547,214.42952933999914,54476.38545816001 2022-12-28,23:32:53.000,362,11131027,-795,0,1672270372,12993.23751808999,214.4013328200017,54476.25270288 2022-12-28,23:32:54.000,362,11130990,-795,0,1672270373,12993.22404547,214.42248020999978,54476.25270288 2022-12-28,23:32:55.000,362,11131005,-795,0,1672270374,12993.271199639996,214.42248020999978,54476.31558696001 2022-12-28,23:32:56.000,362,11130991,-795,0,1672270375,12993.291408569996,214.39428369000234,54476.28065136 2022-12-28,23:32:57.000,362,11130979,-795,0,1672270376,12993.28467226,214.38723456000298,54476.26667712001 2022-12-28,23:32:58.000,362,11131008,-795,0,1672270377,12993.311617499996,214.3519889099989,54476.154883200004 2022-12-28,23:32:59.000,362,11131041,-795,0,1672270378,12993.318353809991,214.37313630000426,54476.25969 2022-12-28,23:33:00.000,362,11131040,-795,0,1672270379,12993.352035359996,214.3167432600021,54476.26667712001 2022-12-28,23:33:01.000,362,11130996,-795,0,1672270380,12993.28467226,214.32379239000147,54476.13392184 2022-12-28,23:33:02.000,362,11131054,-795,0,1672270381,12993.318353809991,214.3378906500002,54476.16885744001 2022-12-28,23:33:03.000,362,11130997,-795,0,1672270382,12993.26446333,214.3167432600021,54476.12693472001 2022-12-28,23:33:04.000,362,11131014,-795,0,1672270383,12993.34529905,214.34493977999955,54476.35052256 2022-12-28,23:33:05.000,362,11131012,-795,0,1672270384,12993.298144879991,214.32379239000147,54476.31558696001 2022-12-28,23:33:06.000,362,11131001,-795,0,1672270385,12993.277935949991,214.38018543000362,54476.322574080004 2022-12-28,23:33:07.000,362,11131002,-795,0,1672270386,12993.20383654,214.34493977999955,54476.3295612 2022-12-28,23:33:08.000,362,11130996,-795,0,1672270387,12993.11626450999,214.3660871700049,54476.14090896 2022-12-28,23:33:09.000,362,11130951,-795,0,1672270388,12993.11626450999,214.35903803999827,54476.19680592001 2022-12-28,23:33:10.000,362,11130990,-795,0,1672270389,12993.129737129995,214.3660871700049,54476.23174152 2022-12-28,23:33:11.000,362,11130976,-795,0,1672270390,12993.109528199995,214.38018543000362,54476.19680592001 2022-12-28,23:33:12.000,362,11130990,-795,0,1672270391,12993.109528199995,214.42952933999914,54476.13392184 2022-12-28,23:33:13.000,362,11131009,-795,0,1672270392,12993.048901409995,214.42248020999978,54476.19680592001 2022-12-28,23:33:14.000,362,11131058,-795,0,1672270393,12993.12300082,214.4506767300045,54476.25270288 2022-12-28,23:33:15.000,362,11130978,-795,0,1672270394,12993.11626450999,214.4647749900032,54476.25969 2022-12-28,23:33:16.000,362,11130989,-795,0,1672270395,12993.109528199995,214.49297151000064,54476.24571576001 2022-12-28,23:33:17.000,362,11130926,-795,0,1672270396,12993.19710022999,214.51411889999872,54476.224754400006 2022-12-28,23:33:18.000,362,11130986,-795,0,1672270397,12993.15668236999,214.54231542000343,54476.05007640001 2022-12-28,23:33:19.000,362,11130979,-795,0,1672270398,12993.15668236999,214.49297151000064,54476.1199476 2022-12-28,23:33:20.000,362,11130941,-795,0,1672270399,12993.30488119,214.53526629000407,54476.26667712001 2022-12-28,23:33:21.000,362,11130963,-795,0,1672270400,12993.277935949991,214.5493645500028,54476.224754400006 2022-12-28,23:33:22.000,362,11130968,-795,0,1672270401,12993.32509012,214.5846101999996,54476.24571576001 2022-12-28,23:33:23.000,362,11130979,-795,0,1672270402,12993.291408569996,214.51411889999872,54476.057063520006 2022-12-28,23:33:24.000,362,11130972,-795,0,1672270403,12993.432871079996,214.5493645500028,54476.19680592001 2022-12-28,23:33:25.000,362,11130974,-795,0,1672270404,12993.419398459991,214.52821716000471,54476.175844560006 2022-12-28,23:33:26.000,362,11130999,-795,0,1672270405,12993.554124659997,214.57051194000087,54476.25969 2022-12-28,23:33:27.000,362,11130925,-795,0,1672270406,12993.587806210002,214.53526629000407,54476.25969 2022-12-28,23:33:28.000,362,11131051,-795,0,1672270407,12993.581069899992,214.5493645500028,54476.175844560006 2022-12-28,23:33:29.000,362,11131016,-795,0,1672270408,12993.634960379997,214.53526629000407,54476.19680592001 2022-12-28,23:33:30.000,362,11130965,-795,0,1672270409,12993.682114549993,214.52116802999808,54476.1898188 2022-12-28,23:33:31.000,362,11130932,-795,0,1672270410,12993.695587169997,214.49297151000064,54476.24571576001 2022-12-28,23:33:32.000,362,11130994,-795,0,1672270411,12993.749477650003,214.47887325000193,54476.203793040004 2022-12-28,23:33:33.000,362,11130962,-795,0,1672270412,12993.776422889998,214.48592238000128,54476.175844560006 2022-12-28,23:33:34.000,362,11130989,-795,0,1672270413,12993.769686580003,214.48592238000128,54476.07103776 2022-12-28,23:33:35.000,362,11130962,-795,0,1672270414,12993.776422889998,214.45772586000385,54476.06405064 2022-12-28,23:33:36.000,362,11130933,-795,0,1672270415,12993.837049679998,214.4506767300045,54476.16885744001 2022-12-28,23:33:37.000,362,11130964,-795,0,1672270416,12993.816840749998,214.4506767300045,54476.09199912 2022-12-28,23:33:38.000,362,11130904,-795,0,1672270417,12993.816840749998,214.39428369000234,54475.97321808 2022-12-28,23:33:39.000,362,11130968,-795,0,1672270418,12993.850522299988,214.41543108000042,54476.13392184 2022-12-28,23:33:40.000,362,11130926,-795,0,1672270419,12993.823577059993,214.4365784699985,54476.05007640001 2022-12-28,23:33:41.000,362,11130974,-795,0,1672270420,12993.863994919993,214.4013328200017,54476.07103776 2022-12-28,23:33:42.000,362,11130976,-795,0,1672270421,12993.850522299988,214.44362759999785,54476.057063520006 2022-12-28,23:33:43.000,362,11130975,-795,0,1672270422,12993.803368129993,214.42248020999978,54475.99417944 2022-12-28,23:33:44.000,362,11130948,-795,0,1672270423,12993.830313369988,214.40838195000106,54476.07103776 2022-12-28,23:33:45.000,362,11130942,-795,0,1672270424,12993.877467539998,214.42952933999914,54476.203793040004 2022-12-28,23:33:46.000,362,11130918,-795,0,1672270425,12993.823577059993,214.45772586000385,54476.12693472001 2022-12-28,23:33:47.000,362,11130923,-795,0,1672270426,12993.769686580003,214.45772586000385,54476.02212792 2022-12-28,23:33:48.000,362,11130932,-795,0,1672270427,12993.837049679998,214.48592238000128,54476.02212792 2022-12-28,23:33:49.000,362,11130922,-755,0,1672270428,12993.843785989993,214.50706976999936,54476.02911504001 2022-12-28,23:33:50.000,362,11130915,-795,0,1672270429,12993.877467539998,214.51411889999872,54476.13392184 2022-12-28,23:33:51.000,362,11130924,-795,0,1672270430,12993.897676469998,214.55641368000215,54476.154883200004 2022-12-28,23:33:52.000,362,11130966,-795,0,1672270431,12993.924621709994,214.5634628100015,54476.11296048 2022-12-28,23:33:53.000,362,11130915,-795,0,1672270432,12993.951566949989,214.54231542000343,54476.16885744001 2022-12-28,23:33:54.000,362,11130922,-795,0,1672270433,12994.012193739989,214.59165932999895,54476.25969 2022-12-28,23:33:55.000,362,11130950,-795,0,1672270434,12994.025666359994,214.60575758999767,54476.203793040004 2022-12-28,23:33:56.000,362,11130907,-795,0,1672270435,12994.025666359994,214.60575758999767,54476.25270288 2022-12-28,23:33:57.000,362,11130919,-795,0,1672270436,12994.079556839999,214.55641368000215,54476.23872864 2022-12-28,23:33:58.000,362,11130918,-795,0,1672270437,12994.07282052999,214.55641368000215,54476.09199912 2022-12-28,23:33:59.000,362,11130871,-795,0,1672270438,12994.099765769999,214.5634628100015,54476.105973360005 2022-12-28,23:34:00.000,362,11130931,-795,0,1672270439,12994.11323838999,214.51411889999872,54476.09898624001 2022-12-28,23:34:01.000,362,11130883,-795,0,1672270440,12994.1199747,214.52116802999808,54476.02212792 2022-12-28,23:34:02.000,362,11130905,-795,0,1672270441,12994.19407410999,214.52116802999808,54476.175844560006 2022-12-28,23:34:03.000,362,11130944,-795,0,1672270442,12994.19407410999,214.50002064,54476.1199476 2022-12-28,23:34:04.000,362,11130919,-795,0,1672270443,12994.25470089999,214.52821716000471,54476.14090896 2022-12-28,23:34:05.000,362,11130891,-795,0,1672270444,12994.27490982999,214.51411889999872,54476.21776728001 2022-12-28,23:34:06.000,362,11130964,-795,0,1672270445,12994.27490982999,214.5634628100015,54476.175844560006 2022-12-28,23:34:07.000,362,11130908,-795,0,1672270446,12994.288382449995,214.53526629000407,54476.203793040004 2022-12-28,23:34:08.000,362,11130920,-795,0,1672270447,12994.27490982999,214.5634628100015,54476.11296048 2022-12-28,23:34:09.000,362,11130932,-795,0,1672270448,12994.29511875999,214.5634628100015,54476.12693472001 2022-12-28,23:34:10.000,362,11130934,-795,0,1672270449,12994.31532768999,214.5493645500028,54476.24571576001 2022-12-28,23:34:11.000,362,11130940,-795,0,1672270450,12994.27490982999,214.57756107000023,54476.203793040004 2022-12-28,23:34:12.000,362,11130934,-795,0,1672270451,12994.227755659995,214.5846101999996,54476.12693472001 2022-12-28,23:34:13.000,362,11130887,-795,0,1672270452,12994.19407410999,214.5493645500028,54476.0151408 2022-12-28,23:34:14.000,362,11130935,-795,0,1672270453,12994.24122828,214.5493645500028,54476.07103776 2022-12-28,23:34:15.000,362,11130904,-795,0,1672270454,12994.27490982999,214.52821716000471,54476.175844560006 2022-12-28,23:34:16.000,362,11130890,-795,0,1672270455,12994.288382449995,214.5493645500028,54476.23872864 2022-12-28,23:34:17.000,362,11130908,-795,0,1672270456,12994.30185507,214.54231542000343,54476.19680592001 2022-12-28,23:34:18.000,362,11130924,-795,0,1672270457,12994.27490982999,214.54231542000343,54476.224754400006 2022-12-28,23:34:19.000,362,11130874,-795,0,1672270458,12994.34227293,214.52116802999808,54476.25969 2022-12-28,23:34:20.000,362,11130914,-795,0,1672270459,12994.349009239995,214.5634628100015,54476.30859984 2022-12-28,23:34:21.000,362,11130884,-795,0,1672270460,12994.322064,214.54231542000343,54476.3295612 2022-12-28,23:34:22.000,362,11130928,-795,0,1672270461,12994.25470089999,214.54231542000343,54476.13392184 2022-12-28,23:34:23.000,362,11130899,-795,0,1672270462,12994.27490982999,214.57051194000087,54476.18283168 2022-12-28,23:34:24.000,362,11130867,-795,0,1672270463,12994.288382449995,214.57756107000023,54476.3994324 2022-12-28,23:34:25.000,362,11130918,-795,0,1672270464,12994.27490982999,214.57051194000087,54476.42039376 2022-12-28,23:34:26.000,362,11130866,-795,0,1672270465,12994.28164614,214.5634628100015,54476.42738088 2022-12-28,23:34:27.000,362,11130902,-795,0,1672270466,12994.247964589995,214.57051194000087,54476.43436800001 2022-12-28,23:34:28.000,362,11130882,-795,0,1672270467,12994.13344731999,214.53526629000407,54476.09199912 2022-12-28,23:34:29.000,362,11130872,-795,0,1672270468,12994.19407410999,214.5987084599983,54476.31558696001 2022-12-28,23:34:30.000,362,11130922,-795,0,1672270469,12994.16039256,214.6128067200043,54476.37847104 2022-12-28,23:34:31.000,362,11130875,-795,0,1672270470,12994.146919939994,214.5987084599983,54476.392445280006 2022-12-28,23:34:32.000,362,11130885,-795,0,1672270471,12994.146919939994,214.5846101999996,54476.343535440006 2022-12-28,23:34:33.000,362,11130914,-795,0,1672270472,12994.126711009994,214.5846101999996,54476.322574080004 2022-12-28,23:34:34.000,362,11130849,-795,0,1672270473,12994.14018363,214.5987084599983,54476.44834224 2022-12-28,23:34:35.000,362,11130862,-795,0,1672270474,12994.14018363,214.5846101999996,54476.392445280006 2022-12-28,23:34:36.000,362,11130884,-795,0,1672270475,12994.07282052999,214.57756107000023,54476.33654832001 2022-12-28,23:34:37.000,362,11130871,-795,0,1672270476,12994.066084219994,214.55641368000215,54476.343535440006 2022-12-28,23:34:38.000,362,11130865,-795,0,1672270477,12994.039138979999,214.5634628100015,54476.23174152 2022-12-28,23:34:39.000,362,11130856,-795,0,1672270478,12994.018930049999,214.55641368000215,54476.224754400006 2022-12-28,23:34:40.000,362,11130871,-795,0,1672270479,12994.025666359994,214.50002064,54476.28763848 2022-12-28,23:34:41.000,362,11130893,-795,0,1672270480,12994.099765769999,214.50002064,54476.43436800001 2022-12-28,23:34:42.000,362,11130863,-795,0,1672270481,12994.07282052999,214.54231542000343,54476.40641952 2022-12-28,23:34:43.000,362,11130855,-795,0,1672270482,12994.03240266999,214.53526629000407,54476.25969 2022-12-28,23:34:44.000,362,11130859,-795,0,1672270483,12994.012193739989,214.55641368000215,54476.3295612 2022-12-28,23:34:45.000,362,11130839,-795,0,1672270484,12994.07282052999,214.54231542000343,54476.28065136 2022-12-28,23:34:46.000,362,11130881,-795,0,1672270485,12994.086293149994,214.53526629000407,54476.37847104 2022-12-28,23:34:47.000,362,11130865,-795,0,1672270486,12993.998721119999,214.57051194000087,54476.1898188 2022-12-28,23:34:48.000,362,11130860,-795,0,1672270487,12994.066084219994,214.57051194000087,54476.14090896 2022-12-28,23:34:49.000,362,11130861,-795,0,1672270488,12994.106502079994,214.5634628100015,54476.33654832001 2022-12-28,23:34:50.000,362,11130877,-795,0,1672270489,12994.207546729995,214.55641368000215,54476.44834224 2022-12-28,23:34:51.000,362,11130860,-795,0,1672270490,12994.22101935,214.5634628100015,54476.44834224 2022-12-28,23:34:52.000,362,11130884,-795,0,1672270491,12994.25470089999,214.53526629000407,54476.43436800001 2022-12-28,23:34:53.000,362,11130845,-795,0,1672270492,12994.24122828,214.55641368000215,54476.42738088 2022-12-28,23:34:54.000,362,11130891,-795,0,1672270493,12994.27490982999,214.5846101999996,54476.40641952 2022-12-28,23:34:55.000,362,11130869,-795,0,1672270494,12994.268173519995,214.5634628100015,54476.38545816001 2022-12-28,23:34:56.000,362,11130859,-795,0,1672270495,12994.42310865,214.57051194000087,54476.6439816 2022-12-28,23:34:57.000,362,11130839,-795,0,1672270496,12994.470262819996,214.5634628100015,54476.58109752001 2022-12-28,23:34:58.000,362,11130857,-795,0,1672270497,12994.41637233999,214.55641368000215,54476.392445280006 2022-12-28,23:34:59.000,362,11130780,-795,0,1672270498,12994.490471749996,214.55641368000215,54476.51821344 2022-12-28,23:35:00.000,362,11130866,-795,0,1672270499,12994.50394437,214.57756107000023,54476.511226320006 2022-12-28,23:35:01.000,362,11130881,-795,0,1672270500,12994.5241533,214.5634628100015,54476.53218768001 2022-12-28,23:35:02.000,362,11130801,-795,0,1672270501,12994.45679019999,214.51411889999872,54476.35052256 2022-12-28,23:35:03.000,362,11130852,-795,0,1672270502,12994.497208059991,214.51411889999872,54476.55314904001 2022-12-28,23:35:04.000,362,11130816,-795,0,1672270503,12994.631934259996,214.50002064,54476.6439816 2022-12-28,23:35:05.000,362,11130856,-795,0,1672270504,12994.584780090001,214.50002064,54476.62302024 2022-12-28,23:35:06.000,362,11130840,-795,0,1672270505,12994.584780090001,214.48592238000128,54476.63699448 2022-12-28,23:35:07.000,362,11130868,-795,0,1672270506,12994.598252709991,214.49297151000064,54476.58109752001 2022-12-28,23:35:08.000,362,11130893,-795,0,1672270507,12994.50394437,214.49297151000064,54476.48327784001 2022-12-28,23:35:09.000,362,11130785,-795,0,1672270508,12994.497208059991,214.49297151000064,54476.43436800001 2022-12-28,23:35:10.000,362,11130855,-795,0,1672270509,12994.54436223,214.52821716000471,54476.54616192 2022-12-28,23:35:11.000,362,11130855,-795,0,1672270510,12994.54436223,214.54231542000343,54476.5741104 2022-12-28,23:35:12.000,362,11130859,-795,0,1672270511,12994.497208059991,214.53526629000407,54476.48327784001 2022-12-28,23:35:13.000,362,11130838,-795,0,1672270512,12994.47699912999,214.52821716000471,54476.48327784001 2022-12-28,23:35:14.000,362,11130852,-795,0,1672270513,12994.537625919991,214.54231542000343,54476.560136160006 2022-12-28,23:35:15.000,362,11130819,-795,0,1672270514,12994.470262819996,214.54231542000343,54476.54616192 2022-12-28,23:35:16.000,362,11130863,-795,0,1672270515,12994.47699912999,214.54231542000343,54476.511226320006 2022-12-28,23:35:17.000,362,11130857,-795,0,1672270516,12994.37595447999,214.50706976999936,54476.45532936 2022-12-28,23:35:18.000,362,11130813,-795,0,1672270517,12994.42310865,214.55641368000215,54476.51821344 2022-12-28,23:35:19.000,362,11130802,-795,0,1672270518,12994.328800309995,214.5493645500028,54476.41340664001 2022-12-28,23:35:20.000,362,11130849,-795,0,1672270519,12994.409636029995,214.59165932999895,54476.511226320006 2022-12-28,23:35:21.000,362,11130787,-795,0,1672270520,12994.409636029995,214.5987084599983,54476.678917200006 2022-12-28,23:35:22.000,362,11130801,-795,0,1672270521,12994.47699912999,214.5846101999996,54476.62302024 2022-12-28,23:35:23.000,362,11130812,-795,0,1672270522,12994.37595447999,214.5846101999996,54476.40641952 2022-12-28,23:35:24.000,362,11130800,-795,0,1672270523,12994.40289972,214.6128067200043,54476.42738088 2022-12-28,23:35:25.000,362,11130803,-795,0,1672270524,12994.41637233999,214.6480523700011,54476.58109752001 2022-12-28,23:35:26.000,362,11130814,-795,0,1672270525,12994.40289972,214.67624888999853,54476.560136160006 2022-12-28,23:35:27.000,362,11130801,-795,0,1672270526,12994.44331758,214.72559280000132,54476.69987856001 2022-12-28,23:35:28.000,362,11130815,-795,0,1672270527,12994.47699912999,214.71854367000196,54476.5741104 2022-12-28,23:35:29.000,362,11130808,-795,0,1672270528,12994.46352651,214.72559280000132,54476.539174800004 2022-12-28,23:35:30.000,362,11130866,-795,0,1672270529,12994.564571160001,214.73969106000004,54476.68590432 2022-12-28,23:35:31.000,362,11130844,-795,0,1672270530,12994.48373544,214.76788758000475,54476.66494296 2022-12-28,23:35:32.000,362,11130852,-795,0,1672270531,12994.510680679996,214.76788758000475,54476.5741104 2022-12-28,23:35:33.000,362,11130793,-795,0,1672270532,12994.44331758,214.7960841000022,54476.44834224 2022-12-28,23:35:34.000,362,11130800,-795,0,1672270533,12994.46352651,214.80313323000155,54476.37847104 2022-12-28,23:35:35.000,362,11130831,-795,0,1672270534,12994.39616340999,214.85247714000434,54476.539174800004 2022-12-28,23:35:36.000,362,11130830,-795,0,1672270535,12994.429844959996,214.83837887999834,54476.60205888001 2022-12-28,23:35:37.000,362,11130819,-795,0,1672270536,12994.369218169995,214.8595262700037,54476.5741104 2022-12-28,23:35:38.000,362,11130792,-795,0,1672270537,12994.29511875999,214.87362453000242,54476.38545816001 2022-12-28,23:35:39.000,362,11130745,-795,0,1672270538,12994.25470089999,214.8595262700037,54476.392445280006 2022-12-28,23:35:40.000,362,11130816,-795,0,1672270539,12994.23449196999,214.8947719200005,54476.35750968 2022-12-28,23:35:41.000,362,11130786,-795,0,1672270540,12994.167128869994,214.87362453000242,54476.371483920004 2022-12-28,23:35:42.000,362,11130776,-795,0,1672270541,12994.09302945999,214.8595262700037,54476.21776728001 2022-12-28,23:35:43.000,362,11130795,-795,0,1672270542,12993.991984809989,214.831329749999,54476.23872864 2022-12-28,23:35:44.000,362,11130793,-715,0,1672270543,12993.998721119999,214.86657540000306,54476.441355120005 2022-12-28,23:35:45.000,362,11130813,-795,0,1672270544,12993.978512189999,214.8595262700037,54476.40641952 2022-12-28,23:35:46.000,362,11130826,-795,0,1672270545,12993.884203849993,214.88772279000113,54476.41340664001 2022-12-28,23:35:47.000,362,11130734,-795,0,1672270546,12993.810104439988,214.90182104999985,54476.35052256 2022-12-28,23:35:48.000,362,11130782,-795,0,1672270547,12993.661905619992,214.87362453000242,54476.24571576001 2022-12-28,23:35:49.000,362,11130754,-795,0,1672270548,12993.520443109992,214.90182104999985,54476.224754400006 2022-12-28,23:35:50.000,362,11130766,-795,0,1672270549,12993.648433000002,214.90182104999985,54476.30161272 2022-12-28,23:35:51.000,362,11130797,-795,0,1672270550,12993.581069899992,214.91591930999857,54476.21776728001 2022-12-28,23:35:52.000,362,11130829,-795,0,1672270551,12993.567597280002,214.93001757000457,54476.273664240005 2022-12-28,23:35:53.000,362,11130771,-795,0,1672270552,12993.547388350002,214.8947719200005,54476.26667712001 2022-12-28,23:35:54.000,362,11130813,-795,0,1672270553,12993.587806210002,214.96526322000136,54476.392445280006 2022-12-28,23:35:55.000,362,11130761,-795,0,1672270554,12993.540652039992,214.958214090002,54476.35052256 2022-12-28,23:35:56.000,362,11130777,-795,0,1672270555,12993.567597280002,214.97936148000008,54476.3295612 2022-12-28,23:35:57.000,362,11130786,-795,0,1672270556,12993.500234179992,215.00050886999816,54476.33654832001 2022-12-28,23:35:58.000,362,11130769,-795,0,1672270557,12993.466552630001,214.97936148000008,54476.085012 2022-12-28,23:35:59.000,362,11130787,-795,0,1672270558,12993.540652039992,215.00050886999816,54476.21776728001 2022-12-28,23:36:00.000,362,11130801,-795,0,1672270559,12993.581069899992,214.9934597399988,54476.322574080004 2022-12-28,23:36:01.000,362,11130813,-795,0,1672270560,12993.634960379997,214.93706670000392,54476.42738088 2022-12-28,23:36:02.000,362,11130795,-795,0,1672270561,12993.594542519997,214.94411583000328,54476.45532936 2022-12-28,23:36:03.000,362,11130708,-795,0,1672270562,12993.621487759992,214.91591930999857,54476.37847104 2022-12-28,23:36:04.000,362,11130787,-795,0,1672270563,12993.540652039992,214.8947719200005,54476.224754400006 2022-12-28,23:36:05.000,362,11130702,-795,0,1672270564,12993.567597280002,214.88772279000113,54476.21078016 2022-12-28,23:36:06.000,362,11130751,-795,0,1672270565,12993.601278829992,214.8595262700037,54476.36449680001 2022-12-28,23:36:07.000,362,11130788,-795,0,1672270566,12993.581069899992,214.82428061999963,54476.38545816001 2022-12-28,23:36:08.000,362,11130813,-795,0,1672270567,12993.574333589997,214.78198584000347,54476.42738088 2022-12-28,23:36:09.000,362,11130774,-795,0,1672270568,12993.527179420002,214.76083844999812,54476.3994324 2022-12-28,23:36:10.000,362,11130795,-795,0,1672270569,12993.594542519997,214.73969106000004,54476.490264960004 2022-12-28,23:36:11.000,362,11130704,-795,0,1672270570,12993.581069899992,214.6973962800039,54476.42039376 2022-12-28,23:36:12.000,362,11130760,-795,0,1672270571,12993.614751449997,214.6832980199979,54476.42039376 2022-12-28,23:36:13.000,362,11130782,-795,0,1672270572,12993.560860969992,214.6832980199979,54476.441355120005 2022-12-28,23:36:14.000,362,11130737,-795,0,1672270573,12993.533915729997,214.62690498000302,54476.273664240005 2022-12-28,23:36:15.000,362,11130755,-795,0,1672270574,12993.473288939997,214.61985585000366,54476.30161272 2022-12-28,23:36:16.000,362,11130762,-795,0,1672270575,12993.594542519997,214.57756107000023,54476.511226320006 2022-12-28,23:36:17.000,362,11130762,-795,0,1672270576,12993.554124659997,214.57756107000023,54476.392445280006 2022-12-28,23:36:18.000,362,11130755,-795,0,1672270577,12993.493497869997,214.5846101999996,54476.33654832001 2022-12-28,23:36:19.000,362,11130728,-795,0,1672270578,12993.459816319992,214.52821716000471,54476.24571576001 2022-12-28,23:36:20.000,362,11130741,-795,0,1672270579,12993.453080009996,214.52116802999808,54476.23872864 2022-12-28,23:36:21.000,362,11130746,-795,0,1672270580,12993.473288939997,214.53526629000407,54476.25969 2022-12-28,23:36:22.000,362,11130769,-795,0,1672270581,12993.459816319992,214.52821716000471,54476.322574080004 2022-12-28,23:36:23.000,362,11130769,-795,0,1672270582,12993.405925840001,214.50002064,54476.14090896 2022-12-28,23:36:24.000,362,11130753,-795,0,1672270583,12993.399189529991,214.5634628100015,54476.25270288 2022-12-28,23:36:25.000,362,11130766,-795,0,1672270584,12993.466552630001,214.59165932999895,54476.33654832001 2022-12-28,23:36:26.000,362,11130769,-795,0,1672270585,12993.453080009996,214.5987084599983,54476.392445280006 2022-12-28,23:36:27.000,362,11130714,-795,0,1672270586,12993.466552630001,214.62690498000302,54476.322574080004 2022-12-28,23:36:28.000,362,11130767,-795,0,1672270587,12993.439607389992,214.65510150000046,54476.21078016 2022-12-28,23:36:29.000,362,11130679,-795,0,1672270588,12993.459816319992,214.64100324000174,54476.21078016 2022-12-28,23:36:30.000,362,11130776,-795,0,1672270589,12993.493497869997,214.64100324000174,54476.37847104 2022-12-28,23:36:31.000,362,11130726,-795,0,1672270590,12993.527179420002,214.72559280000132,54476.371483920004 2022-12-28,23:36:32.000,362,11130719,-795,0,1672270591,12993.466552630001,214.7114945400026,54476.35052256 2022-12-28,23:36:33.000,362,11130695,-795,0,1672270592,12993.486761560001,214.70444541000325,54476.28763848 2022-12-28,23:36:34.000,362,11130723,-795,0,1672270593,12993.560860969992,214.70444541000325,54476.3994324 2022-12-28,23:36:35.000,362,11130691,-795,0,1672270594,12993.574333589997,214.7960841000022,54476.38545816001 2022-12-28,23:36:36.000,362,11130728,-795,0,1672270595,12993.547388350002,214.76788758000475,54476.47629072 2022-12-28,23:36:37.000,362,11130719,-795,0,1672270596,12993.567597280002,214.76083844999812,54476.42039376 2022-12-28,23:36:38.000,362,11130740,-795,0,1672270597,12993.540652039992,214.7749367100041,54476.30161272 2022-12-28,23:36:39.000,362,11130740,-795,0,1672270598,12993.533915729997,214.76083844999812,54476.31558696001 2022-12-28,23:36:40.000,362,11130735,-795,0,1672270599,12993.614751449997,214.73264193000068,54476.47629072 2022-12-28,23:36:41.000,362,11130736,-795,0,1672270600,12993.695587169997,214.73969106000004,54476.47629072 2022-12-28,23:36:42.000,362,11130747,-795,0,1672270601,12993.702323479993,214.71854367000196,54476.511226320006 2022-12-28,23:36:43.000,362,11130666,-795,0,1672270602,12993.661905619992,214.71854367000196,54476.24571576001 2022-12-28,23:36:44.000,362,11130728,-795,0,1672270603,12993.702323479993,214.69034715000453,54476.3295612 2022-12-28,23:36:45.000,362,11130720,-795,0,1672270604,12993.709059790002,214.73264193000068,54476.371483920004 2022-12-28,23:36:46.000,362,11130720,-795,0,1672270605,12993.749477650003,214.72559280000132,54476.371483920004 2022-12-28,23:36:47.000,362,11130711,-795,0,1672270606,12993.742741339993,214.66919975999917,54476.3295612 2022-12-28,23:36:48.000,362,11130721,-795,0,1672270607,12993.756213959998,214.64100324000174,54476.33654832001 2022-12-28,23:36:49.000,362,11130702,-795,0,1672270608,12993.789895509988,214.62690498000302,54476.273664240005 2022-12-28,23:36:50.000,362,11130734,-795,0,1672270609,12993.762950269993,214.63395411000238,54476.203793040004 2022-12-28,23:36:51.000,362,11130727,-795,0,1672270610,12993.823577059993,214.64100324000174,54476.42738088 2022-12-28,23:36:52.000,362,11130725,-795,0,1672270611,12993.884203849993,214.62690498000302,54476.35750968 2022-12-28,23:36:53.000,362,11130691,-795,0,1672270612,12993.823577059993,214.5987084599983,54476.322574080004 2022-12-28,23:36:54.000,362,11130711,-795,0,1672270613,12993.823577059993,214.5846101999996,54476.26667712001 2022-12-28,23:36:55.000,362,11130719,-795,0,1672270614,12993.762950269993,214.61985585000366,54476.28065136 2022-12-28,23:36:56.000,362,11130761,-795,0,1672270615,12993.870731229988,214.6128067200043,54476.48327784001 2022-12-28,23:36:57.000,362,11130735,-795,0,1672270616,12993.843785989993,214.62690498000302,54476.42738088 2022-12-28,23:36:58.000,362,11130706,-795,0,1672270617,12993.810104439988,214.60575758999767,54476.28763848 2022-12-28,23:36:59.000,362,11130676,-795,0,1672270618,12993.803368129993,214.63395411000238,54476.42738088 2022-12-28,23:37:00.000,362,11130703,-795,0,1672270619,12993.796631819998,214.66215062999981,54476.371483920004 2022-12-28,23:37:01.000,362,11130714,-795,0,1672270620,12993.742741339993,214.65510150000046,54476.30161272 2022-12-28,23:37:02.000,362,11130683,-795,0,1672270621,12993.702323479993,214.66215062999981,54476.16885744001 2022-12-28,23:37:03.000,362,11130708,-795,0,1672270622,12993.675378239997,214.66919975999917,54476.21078016 2022-12-28,23:37:04.000,362,11130688,-795,0,1672270623,12993.843785989993,214.67624888999853,54476.40641952 2022-12-28,23:37:05.000,362,11130692,-795,0,1672270624,12993.756213959998,214.6973962800039,54476.41340664001 2022-12-28,23:37:06.000,362,11130691,-795,0,1672270625,12993.769686580003,214.73264193000068,54476.40641952 2022-12-28,23:37:07.000,362,11130664,-795,0,1672270626,12993.756213959998,214.73264193000068,54476.30161272 2022-12-28,23:37:08.000,362,11130727,-795,0,1672270627,12993.756213959998,214.73264193000068,54476.25969 2022-12-28,23:37:09.000,362,11130722,-795,0,1672270628,12993.648433000002,214.76788758000475,54476.105973360005 2022-12-28,23:37:10.000,362,11130708,-795,0,1672270629,12993.702323479993,214.75378931999876,54476.07103776 2022-12-28,23:37:11.000,362,11130695,-795,0,1672270630,12993.729268720002,214.76083844999812,54476.16885744001 2022-12-28,23:37:12.000,362,11130701,-795,0,1672270631,12993.783159199993,214.76788758000475,54476.19680592001 2022-12-28,23:37:13.000,362,11130695,-795,0,1672270632,12993.816840749998,214.76083844999812,54476.13392184 2022-12-28,23:37:14.000,362,11130710,-795,0,1672270633,12993.837049679998,214.7467401899994,54476.175844560006 2022-12-28,23:37:15.000,362,11130611,-795,0,1672270634,12993.749477650003,214.76788758000475,54475.93129536001 2022-12-28,23:37:16.000,362,11130707,-795,0,1672270635,12993.816840749998,214.78198584000347,54476.008153680006 2022-12-28,23:37:17.000,362,11130701,-795,0,1672270636,12993.803368129993,214.78198584000347,54476.04308928 2022-12-28,23:37:18.000,362,11130726,-795,0,1672270637,12993.789895509988,214.75378931999876,54475.91033400001 2022-12-28,23:37:19.000,362,11130662,-795,0,1672270638,12993.722532409993,214.76788758000475,54475.889372640006 2022-12-28,23:37:20.000,362,11130684,-795,0,1672270639,12993.803368129993,214.76083844999812,54475.90334688 2022-12-28,23:37:21.000,362,11130694,-795,0,1672270640,12993.863994919993,214.831329749999,54476.036102160004 2022-12-28,23:37:22.000,362,11130648,-795,0,1672270641,12993.877467539998,214.8101823600009,54476.00116656001 2022-12-28,23:37:23.000,362,11130668,-755,0,1672270642,12993.843785989993,214.83837887999834,54476.008153680006 2022-12-28,23:37:24.000,362,11130619,-795,0,1672270643,12993.796631819998,214.81723149000027,54475.79155296001 2022-12-28,23:37:25.000,362,11130653,-795,0,1672270644,12993.810104439988,214.85247714000434,54475.83347568001 2022-12-28,23:37:26.000,362,11130636,-795,0,1672270645,12993.837049679998,214.83837887999834,54475.93129536001 2022-12-28,23:37:27.000,362,11130681,-795,0,1672270646,12993.843785989993,214.9088701799992,54475.99417944 2022-12-28,23:37:28.000,362,11130686,-795,0,1672270647,12993.857258609998,214.88067366000178,54475.92430824 2022-12-28,23:37:29.000,362,11130701,-795,0,1672270648,12993.877467539998,214.88067366000178,54475.84744992 2022-12-28,23:37:30.000,362,11130622,-795,0,1672270649,12993.924621709994,214.90182104999985,54475.987192320004 2022-12-28,23:37:31.000,362,11130640,-795,0,1672270650,12993.857258609998,214.93001757000457,54475.96623096 2022-12-28,23:37:32.000,362,11130683,-795,0,1672270651,12993.877467539998,214.9088701799992,54475.90334688 2022-12-28,23:37:33.000,362,11130694,-795,0,1672270652,12993.796631819998,214.9088701799992,54475.82648856 2022-12-28,23:37:34.000,362,11130677,-795,0,1672270653,12993.823577059993,214.8947719200005,54475.8055272 2022-12-28,23:37:35.000,362,11130683,-795,0,1672270654,12993.897676469998,214.9088701799992,54476.008153680006 2022-12-28,23:37:36.000,362,11130652,-795,0,1672270655,12993.917885399998,214.91591930999857,54476.05007640001 2022-12-28,23:37:37.000,362,11130676,-795,0,1672270656,12993.904412779993,214.87362453000242,54476.008153680006 2022-12-28,23:37:38.000,362,11130651,-795,0,1672270657,12993.884203849993,214.9088701799992,54475.9452696 2022-12-28,23:37:39.000,362,11130657,-795,0,1672270658,12993.904412779993,214.8595262700037,54476.105973360005 2022-12-28,23:37:40.000,362,11130694,-795,0,1672270659,12993.917885399998,214.8595262700037,54476.085012 2022-12-28,23:37:41.000,362,11130670,-795,0,1672270660,12993.884203849993,214.83837887999834,54476.0151408 2022-12-28,23:37:42.000,362,11130659,-795,0,1672270661,12993.810104439988,214.78903497000283,54475.81251432001 2022-12-28,23:37:43.000,362,11130663,-795,0,1672270662,12993.803368129993,214.7467401899994,54475.86142416001 2022-12-28,23:37:44.000,362,11130639,-795,0,1672270663,12993.870731229988,214.78903497000283,54475.95225672 2022-12-28,23:37:45.000,362,11130658,-795,0,1672270664,12993.924621709994,214.73264193000068,54476.0151408 2022-12-28,23:37:46.000,362,11130652,-795,0,1672270665,12993.917885399998,214.76083844999812,54475.95924384001 2022-12-28,23:37:47.000,362,11130585,-795,0,1672270666,12993.897676469998,214.73969106000004,54475.92430824 2022-12-28,23:37:48.000,362,11130666,-795,0,1672270667,12993.810104439988,214.73969106000004,54475.721681760006 2022-12-28,23:37:49.000,362,11130636,-795,0,1672270668,12993.857258609998,214.73264193000068,54475.67975904 2022-12-28,23:37:50.000,362,11130651,-795,0,1672270669,12993.863994919993,214.70444541000325,54475.700720400004 2022-12-28,23:37:51.000,362,11130593,-795,0,1672270670,12993.789895509988,214.71854367000196,54475.6308492 2022-12-28,23:37:52.000,362,11130667,-795,0,1672270671,12993.924621709994,214.73969106000004,54475.92430824 2022-12-28,23:37:53.000,362,11130585,-795,0,1672270672,12993.870731229988,214.7467401899994,54475.84744992 2022-12-28,23:37:54.000,362,11130596,-795,0,1672270673,12993.877467539998,214.75378931999876,54475.868411280004 2022-12-28,23:37:55.000,362,11130621,-795,0,1672270674,12993.863994919993,214.73969106000004,54475.81251432001 2022-12-28,23:37:56.000,362,11130613,-795,0,1672270675,12993.877467539998,214.78198584000347,54475.868411280004 2022-12-28,23:37:57.000,362,11130639,-795,0,1672270676,12993.863994919993,214.7960841000022,54475.8753984 2022-12-28,23:37:58.000,362,11130645,-795,0,1672270677,12993.830313369988,214.7749367100041,54475.8055272 2022-12-28,23:37:59.000,362,11130624,-795,0,1672270678,12993.783159199993,214.78198584000347,54475.79854008 2022-12-28,23:38:00.000,362,11130662,-795,0,1672270679,12993.837049679998,214.76083844999812,54475.84744992 2022-12-28,23:38:01.000,362,11130577,-795,0,1672270680,12993.870731229988,214.73264193000068,54475.987192320004 2022-12-28,23:38:02.000,362,11130639,-795,0,1672270681,12993.843785989993,214.7467401899994,54476.00116656001 2022-12-28,23:38:03.000,362,11130609,-795,0,1672270682,12993.776422889998,214.76788758000475,54475.89635976 2022-12-28,23:38:04.000,362,11130616,-795,0,1672270683,12993.837049679998,214.73264193000068,54475.88238552001 2022-12-28,23:38:05.000,362,11130647,-795,0,1672270684,12993.796631819998,214.73264193000068,54475.92430824 2022-12-28,23:38:06.000,362,11130672,-795,0,1672270685,12993.816840749998,214.76083844999812,54476.00116656001 2022-12-28,23:38:07.000,362,11130573,-795,0,1672270686,12993.816840749998,214.7467401899994,54476.02911504001 2022-12-28,23:38:08.000,362,11130664,-795,0,1672270687,12993.823577059993,214.76788758000475,54476.008153680006 2022-12-28,23:38:09.000,362,11130592,-795,0,1672270688,12993.776422889998,214.71854367000196,54475.99417944 2022-12-28,23:38:10.000,362,11130617,-795,0,1672270689,12993.816840749998,214.7114945400026,54475.98020520001 2022-12-28,23:38:11.000,362,11130555,-795,0,1672270690,12993.911149089989,214.76788758000475,54476.18283168 2022-12-28,23:38:12.000,362,11130659,-795,0,1672270691,12993.830313369988,214.76788758000475,54476.12693472001 2022-12-28,23:38:13.000,362,11130623,-795,0,1672270692,12993.857258609998,214.75378931999876,54476.21078016 2022-12-28,23:38:14.000,362,11130638,-755,0,1672270693,12993.837049679998,214.7467401899994,54476.04308928 2022-12-28,23:38:15.000,362,11130637,-795,0,1672270694,12993.877467539998,214.73264193000068,54476.085012 2022-12-28,23:38:16.000,362,11130621,-795,0,1672270695,12993.944830639994,214.7467401899994,54476.25969 2022-12-28,23:38:17.000,362,11130589,-795,0,1672270696,12993.931358019989,214.76083844999812,54476.23174152 2022-12-28,23:38:18.000,362,11130600,-795,0,1672270697,12993.890940159989,214.76083844999812,54476.07802488001 2022-12-28,23:38:19.000,362,11130560,-795,0,1672270698,12993.991984809989,214.75378931999876,54476.19680592001 2022-12-28,23:38:20.000,362,11130605,-795,0,1672270699,12993.985248499994,214.78903497000283,54476.24571576001 2022-12-28,23:38:21.000,362,11130616,-795,0,1672270700,12993.985248499994,214.7467401899994,54476.25270288 2022-12-28,23:38:22.000,362,11130590,-795,0,1672270701,12993.911149089989,214.78198584000347,54476.0151408 2022-12-28,23:38:23.000,362,11130572,-795,0,1672270702,12993.904412779993,214.76083844999812,54475.99417944 2022-12-28,23:38:24.000,362,11130570,-795,0,1672270703,12994.018930049999,214.78198584000347,54476.11296048 2022-12-28,23:38:25.000,362,11130590,-795,0,1672270704,12994.059347909999,214.78198584000347,54476.18283168 2022-12-28,23:38:26.000,362,11130605,-795,0,1672270705,12994.059347909999,214.80313323000155,54476.085012 2022-12-28,23:38:27.000,362,11130545,-795,0,1672270706,12994.126711009994,214.75378931999876,54476.06405064 2022-12-28,23:38:28.000,362,11130563,-795,0,1672270707,12994.07282052999,214.76083844999812,54475.75661736 2022-12-28,23:38:29.000,362,11130600,-795,0,1672270708,12994.19407410999,214.66919975999917,54475.721681760006 2022-12-28,23:38:30.000,362,11130610,-795,0,1672270709,12994.16039256,214.60575758999767,54475.74963024 2022-12-28,23:38:31.000,362,11130586,-795,0,1672270710,12994.11323838999,214.65510150000046,54475.86142416001 2022-12-28,23:38:32.000,362,11130600,-795,0,1672270711,12994.066084219994,214.72559280000132,54475.83347568001 2022-12-28,23:38:33.000,362,11130620,-795,0,1672270712,12994.11323838999,214.78903497000283,54476.0151408 2022-12-28,23:38:34.000,362,11130551,-795,0,1672270713,12994.1199747,214.81723149000027,54475.95225672 2022-12-28,23:38:35.000,362,11130549,-795,0,1672270714,12994.126711009994,214.8101823600009,54476.13392184 2022-12-28,23:38:36.000,362,11130600,-795,0,1672270715,12994.19407410999,214.81723149000027,54476.203793040004 2022-12-28,23:38:37.000,362,11130574,-795,0,1672270716,12994.187337799995,214.8595262700037,54476.203793040004 2022-12-28,23:38:38.000,362,11130613,-795,0,1672270717,12994.167128869994,214.85247714000434,54476.11296048 2022-12-28,23:38:39.000,362,11130581,-795,0,1672270718,12994.19407410999,214.8454280099977,54476.14789608001 2022-12-28,23:38:40.000,362,11130593,-795,0,1672270719,12994.23449196999,214.83837887999834,54476.36449680001 2022-12-28,23:38:41.000,362,11130587,-795,0,1672270720,12994.308591379995,214.7960841000022,54476.38545816001 2022-12-28,23:38:42.000,362,11130549,-795,0,1672270721,12994.308591379995,214.831329749999,54476.38545816001 2022-12-28,23:38:43.000,362,11130544,-795,0,1672270722,12994.23449196999,214.82428061999963,54476.14090896 2022-12-28,23:38:44.000,362,11130562,-795,0,1672270723,12994.268173519995,214.78198584000347,54476.203793040004 2022-12-28,23:38:45.000,362,11130549,-795,0,1672270724,12994.288382449995,214.81723149000027,54476.28763848 2022-12-28,23:38:46.000,362,11130585,-795,0,1672270725,12994.288382449995,214.83837887999834,54476.28763848 2022-12-28,23:38:47.000,362,11130557,-795,0,1672270726,12994.29511875999,214.82428061999963,54476.36449680001 2022-12-28,23:38:48.000,362,11130588,-795,0,1672270727,12994.187337799995,214.831329749999,54476.13392184 2022-12-28,23:38:49.000,362,11130544,-795,0,1672270728,12994.268173519995,214.7960841000022,54476.175844560006 2022-12-28,23:38:50.000,362,11130592,-795,0,1672270729,12994.27490982999,214.78903497000283,54476.224754400006 2022-12-28,23:38:51.000,362,11130523,-795,0,1672270730,12994.247964589995,214.78198584000347,54476.41340664001 2022-12-28,23:38:52.000,362,11130506,-795,0,1672270731,12994.14018363,214.83837887999834,54476.371483920004 2022-12-28,23:38:53.000,362,11130578,-795,0,1672270732,12994.19407410999,214.76788758000475,54476.25969 2022-12-28,23:38:54.000,362,11130590,-795,0,1672270733,12994.24122828,214.72559280000132,54476.23174152 2022-12-28,23:38:55.000,362,11130566,-795,0,1672270734,12994.17386517999,214.7467401899994,54476.30859984 2022-12-28,23:38:56.000,362,11130575,-795,0,1672270735,12994.25470089999,214.7114945400026,54476.48327784001 2022-12-28,23:38:57.000,362,11130558,-795,0,1672270736,12994.27490982999,214.7467401899994,54476.36449680001 2022-12-28,23:38:58.000,362,11130565,-795,0,1672270737,12994.25470089999,214.73264193000068,54476.28065136 2022-12-28,23:38:59.000,362,11130513,-795,0,1672270738,12994.268173519995,214.73264193000068,54476.38545816001 2022-12-28,23:39:00.000,362,11130552,-795,0,1672270739,12994.22101935,214.7467401899994,54476.37847104 2022-12-28,23:39:01.000,362,11130571,-795,0,1672270740,12994.28164614,214.76083844999812,54476.33654832001 2022-12-28,23:39:02.000,362,11130537,-795,0,1672270741,12994.20081042,214.7749367100041,54476.273664240005 2022-12-28,23:39:03.000,362,11130514,-795,0,1672270742,12994.13344731999,214.78903497000283,54476.085012 2022-12-28,23:39:04.000,362,11130526,-795,0,1672270743,12994.21428303999,214.82428061999963,54476.224754400006 2022-12-28,23:39:05.000,362,11130545,-795,0,1672270744,12994.288382449995,214.81723149000027,54476.36449680001 2022-12-28,23:39:06.000,362,11130540,-795,0,1672270745,12994.29511875999,214.7960841000022,54476.30161272 2022-12-28,23:39:07.000,362,11130556,-795,0,1672270746,12994.328800309995,214.7749367100041,54476.31558696001 2022-12-28,23:39:08.000,362,11130546,-795,0,1672270747,12994.23449196999,214.80313323000155,54476.09199912 2022-12-28,23:39:09.000,362,11130562,-795,0,1672270748,12994.26143721,214.8101823600009,54476.105973360005 2022-12-28,23:39:10.000,362,11130542,-795,0,1672270749,12994.328800309995,214.80313323000155,54476.23872864 2022-12-28,23:39:11.000,362,11130552,-795,0,1672270750,12994.31532768999,214.78198584000347,54476.224754400006 2022-12-28,23:39:12.000,362,11130540,-795,0,1672270751,12994.39616340999,214.81723149000027,54476.273664240005 2022-12-28,23:39:13.000,362,11130545,-795,0,1672270752,12994.37595447999,214.7960841000022,54476.21776728001 2022-12-28,23:39:14.000,362,11130540,-795,0,1672270753,12994.349009239995,214.73264193000068,54476.057063520006 2022-12-28,23:39:15.000,362,11130510,-675,0,1672270754,12994.36248186,214.73969106000004,54476.23174152 2022-12-28,23:39:16.000,362,11130550,-795,0,1672270755,12994.37595447999,214.76083844999812,54476.21776728001 2022-12-28,23:39:17.000,362,11130571,-795,0,1672270756,12994.41637233999,214.76083844999812,54476.19680592001 2022-12-28,23:39:18.000,362,11130544,-795,0,1672270757,12994.322064,214.6973962800039,54476.085012 2022-12-28,23:39:19.000,362,11130529,-795,0,1672270758,12994.308591379995,214.7114945400026,54476.105973360005 2022-12-28,23:39:20.000,362,11130522,-795,0,1672270759,12994.37595447999,214.6832980199979,54476.3295612 2022-12-28,23:39:21.000,362,11130542,-795,0,1672270760,12994.38269079,214.66215062999981,54476.21776728001 2022-12-28,23:39:22.000,362,11130518,-795,0,1672270761,12994.41637233999,214.6832980199979,54476.25270288 2022-12-28,23:39:23.000,362,11130479,-795,0,1672270762,12994.28164614,214.62690498000302,54476.036102160004 2022-12-28,23:39:24.000,362,11130502,-795,0,1672270763,12994.247964589995,214.6128067200043,54476.105973360005 2022-12-28,23:39:25.000,362,11130557,-795,0,1672270764,12994.21428303999,214.60575758999767,54476.175844560006 2022-12-28,23:39:26.000,362,11130536,-795,0,1672270765,12994.187337799995,214.59165932999895,54476.23174152 2022-12-28,23:39:27.000,362,11130561,-795,0,1672270766,12994.18060149,214.59165932999895,54476.19680592001 2022-12-28,23:39:28.000,362,11130566,-795,0,1672270767,12994.086293149994,214.5634628100015,54476.14789608001 2022-12-28,23:39:29.000,362,11130510,-795,0,1672270768,12994.045875289994,214.52821716000471,54476.11296048 2022-12-28,23:39:30.000,362,11130514,-795,0,1672270769,12994.039138979999,214.5493645500028,54476.28065136 2022-12-28,23:39:31.000,362,11130490,-795,0,1672270770,12994.018930049999,214.52821716000471,54476.23174152 2022-12-28,23:39:32.000,362,11130558,-795,0,1672270771,12994.012193739989,214.50706976999936,54476.21078016 2022-12-28,23:39:33.000,362,11130521,-795,0,1672270772,12993.965039569994,214.50706976999936,54476.18283168 2022-12-28,23:39:34.000,362,11130524,-795,0,1672270773,12993.924621709994,214.52821716000471,54476.25270288 2022-12-28,23:39:35.000,362,11130552,-795,0,1672270774,12993.965039569994,214.52821716000471,54476.24571576001 2022-12-28,23:39:36.000,362,11130500,-795,0,1672270775,12993.917885399998,214.52821716000471,54476.322574080004 2022-12-28,23:39:37.000,362,11130509,-795,0,1672270776,12993.890940159989,214.53526629000407,54476.23174152 2022-12-28,23:39:38.000,362,11130539,-795,0,1672270777,12993.890940159989,214.52821716000471,54476.1898188 2022-12-28,23:39:39.000,362,11130468,-795,0,1672270778,12993.897676469998,214.54231542000343,54476.1898188 2022-12-28,23:39:40.000,362,11130481,-795,0,1672270779,12993.863994919993,214.5493645500028,54476.16187032 2022-12-28,23:39:41.000,362,11130517,-795,0,1672270780,12993.857258609998,214.57756107000023,54476.07103776 2022-12-28,23:39:42.000,362,11130505,-795,0,1672270781,12993.783159199993,214.61985585000366,54475.98020520001 2022-12-28,23:39:43.000,362,11130455,-795,0,1672270782,12993.810104439988,214.66215062999981,54476.008153680006 2022-12-28,23:39:44.000,362,11130511,-795,0,1672270783,12993.830313369988,214.67624888999853,54476.09898624001 2022-12-28,23:39:45.000,362,11130543,-795,0,1672270784,12993.863994919993,214.67624888999853,54475.99417944 2022-12-28,23:39:46.000,362,11130466,-795,0,1672270785,12993.823577059993,214.7114945400026,54476.00116656001 2022-12-28,23:39:47.000,362,11130478,-795,0,1672270786,12993.810104439988,214.71854367000196,54476.00116656001 2022-12-28,23:39:48.000,362,11130483,-795,0,1672270787,12993.749477650003,214.72559280000132,54475.78456584 2022-12-28,23:39:49.000,362,11130471,-795,0,1672270788,12993.762950269993,214.7467401899994,54475.78456584 2022-12-28,23:39:50.000,362,11130523,-795,0,1672270789,12993.816840749998,214.78903497000283,54475.90334688 2022-12-28,23:39:51.000,362,11130499,-795,0,1672270790,12993.823577059993,214.76083844999812,54475.840462800006 2022-12-28,23:39:52.000,362,11130512,-795,0,1672270791,12993.810104439988,214.82428061999963,54475.819501440004 2022-12-28,23:39:53.000,362,11130486,-795,0,1672270792,12993.661905619992,214.81723149000027,54475.86142416001 2022-12-28,23:39:54.000,362,11130499,-795,0,1672270793,12993.810104439988,214.78198584000347,54475.8753984 2022-12-28,23:39:55.000,362,11130450,-795,0,1672270794,12993.762950269993,214.76788758000475,54475.90334688 2022-12-28,23:39:56.000,362,11130437,-795,0,1672270795,12993.769686580003,214.81723149000027,54475.86142416001 2022-12-28,23:39:57.000,362,11130465,-795,0,1672270796,12993.742741339993,214.82428061999963,54475.9452696 2022-12-28,23:39:58.000,362,11130478,-795,0,1672270797,12993.661905619992,214.80313323000155,54475.672771920006 2022-12-28,23:39:59.000,362,11130495,-795,0,1672270798,12993.668641930002,214.78198584000347,54475.77757872 2022-12-28,23:40:00.000,362,11130518,-795,0,1672270799,12993.736005029998,214.7749367100041,54475.99417944 2022-12-28,23:40:01.000,362,11130465,-795,0,1672270800,12993.702323479993,214.76083844999812,54476.00116656001 2022-12-28,23:40:02.000,362,11130509,-795,0,1672270801,12993.709059790002,214.76788758000475,54475.96623096 2022-12-28,23:40:03.000,362,11130481,-795,0,1672270802,12993.621487759992,214.75378931999876,54475.81251432001 2022-12-28,23:40:04.000,362,11130487,-795,0,1672270803,12993.641696689992,214.76788758000475,54475.8753984 2022-12-28,23:40:05.000,362,11130489,-795,0,1672270804,12993.641696689992,214.73969106000004,54475.95924384001 2022-12-28,23:40:06.000,362,11130444,-795,0,1672270805,12993.634960379997,214.76083844999812,54475.889372640006 2022-12-28,23:40:07.000,362,11130466,-795,0,1672270806,12993.560860969992,214.76083844999812,54475.868411280004 2022-12-28,23:40:08.000,362,11130498,-795,0,1672270807,12993.601278829992,214.76083844999812,54475.91732112 2022-12-28,23:40:09.000,362,11130468,-795,0,1672270808,12993.540652039992,214.73264193000068,54475.88238552001 2022-12-28,23:40:10.000,362,11130504,-795,0,1672270809,12993.567597280002,214.7467401899994,54475.97321808 2022-12-28,23:40:11.000,362,11130464,-795,0,1672270810,12993.527179420002,214.75378931999876,54475.987192320004 2022-12-28,23:40:12.000,362,11130469,-795,0,1672270811,12993.459816319992,214.7467401899994,54475.889372640006 2022-12-28,23:40:13.000,362,11130499,-795,0,1672270812,12993.419398459991,214.70444541000325,54475.78456584 2022-12-28,23:40:14.000,362,11130451,-795,0,1672270813,12993.405925840001,214.72559280000132,54475.74264312001 2022-12-28,23:40:15.000,362,11130435,-795,0,1672270814,12993.399189529991,214.69034715000453,54475.86142416001 2022-12-28,23:40:16.000,362,11130491,-795,0,1672270815,12993.34529905,214.71854367000196,54475.95225672 2022-12-28,23:40:17.000,362,11130443,-795,0,1672270816,12993.271199639996,214.69034715000453,54475.71469464001 2022-12-28,23:40:18.000,362,11130456,-795,0,1672270817,12993.298144879991,214.6973962800039,54475.82648856 2022-12-28,23:40:19.000,362,11130433,-795,0,1672270818,12993.250990709996,214.66919975999917,54475.840462800006 2022-12-28,23:40:20.000,362,11130487,-795,0,1672270819,12993.21730915999,214.7114945400026,54475.770591600005 2022-12-28,23:40:21.000,362,11130454,-795,0,1672270820,12993.22404547,214.71854367000196,54475.75661736 2022-12-28,23:40:22.000,362,11130441,-795,0,1672270821,12993.129737129995,214.72559280000132,54475.64482344001 2022-12-28,23:40:23.000,362,11130451,-795,0,1672270822,12993.16341868,214.71854367000196,54475.700720400004 2022-12-28,23:40:24.000,362,11130462,-795,0,1672270823,12993.21730915999,214.7749367100041,54475.84744992 2022-12-28,23:40:25.000,362,11130443,-795,0,1672270824,12993.22404547,214.76788758000475,54475.85443704 2022-12-28,23:40:26.000,362,11130457,-795,0,1672270825,12993.20383654,214.7960841000022,54475.70770752 2022-12-28,23:40:27.000,362,11130441,-795,0,1672270826,12993.170154989995,214.8101823600009,54475.60988784 2022-12-28,23:40:28.000,362,11130442,-795,0,1672270827,12993.129737129995,214.85247714000434,54475.52604240001 2022-12-28,23:40:29.000,362,11130431,-795,0,1672270828,12993.12300082,214.83837887999834,54475.58892648 2022-12-28,23:40:30.000,362,11130452,-795,0,1672270829,12993.190363919995,214.88772279000113,54475.67975904 2022-12-28,23:40:31.000,362,11130427,-795,0,1672270830,12993.21730915999,214.92296843999793,54475.67975904 2022-12-28,23:40:32.000,362,11130426,-795,0,1672270831,12993.16341868,214.93706670000392,54475.560978 2022-12-28,23:40:33.000,362,11130428,-795,0,1672270832,12993.16341868,214.93001757000457,54475.71469464001 2022-12-28,23:40:34.000,362,11130463,-795,0,1672270833,12993.210572849996,214.92296843999793,54475.72866888 2022-12-28,23:40:35.000,362,11130485,-795,0,1672270834,12993.18362761,214.9088701799992,54475.74264312001 2022-12-28,23:40:36.000,362,11130451,-795,0,1672270835,12993.18362761,214.97231235000072,54475.700720400004 2022-12-28,23:40:37.000,362,11130413,-795,0,1672270836,12993.19710022999,214.94411583000328,54475.70770752 2022-12-28,23:40:38.000,362,11130459,-795,0,1672270837,12993.12300082,214.96526322000136,54475.51905528 2022-12-28,23:40:39.000,362,11130485,-795,0,1672270838,12993.10279189,214.958214090002,54475.67975904 2022-12-28,23:40:40.000,362,11130471,-795,0,1672270839,12993.210572849996,214.97936148000008,54475.83347568001 2022-12-28,23:40:41.000,362,11130468,-795,0,1672270840,12993.190363919995,214.90182104999985,54475.81251432001 2022-12-28,23:40:42.000,362,11130422,-795,0,1672270841,12993.13647343999,214.88772279000113,54475.79854008 2022-12-28,23:40:43.000,362,11130455,-795,0,1672270842,12993.08258296,214.8454280099977,54475.57495224001 2022-12-28,23:40:44.000,362,11130423,-795,0,1672270843,12993.09605557999,214.86657540000306,54475.651810560004 2022-12-28,23:40:45.000,362,11130436,-795,0,1672270844,12993.06237403,214.8595262700037,54475.70770752 2022-12-28,23:40:46.000,362,11130417,-795,0,1672270845,12992.99501092999,214.83837887999834,54475.70770752 2022-12-28,23:40:47.000,362,11130436,-795,0,1672270846,12993.00174724,214.80313323000155,54475.74264312001 2022-12-28,23:40:48.000,362,11130439,-795,0,1672270847,12992.98153831,214.8101823600009,54475.71469464001 2022-12-28,23:40:49.000,362,11130468,-795,0,1672270848,12992.95459306999,214.7467401899994,54475.651810560004 2022-12-28,23:40:50.000,362,11130395,-795,0,1672270849,12992.860284729999,214.73969106000004,54475.49809392001 2022-12-28,23:40:51.000,362,11130369,-795,0,1672270850,12992.867021039994,214.70444541000325,54475.58892648 2022-12-28,23:40:52.000,362,11130431,-795,0,1672270851,12992.860284729999,214.66919975999917,54475.63783632 2022-12-28,23:40:53.000,362,11130401,-795,0,1672270852,12992.840075799999,214.63395411000238,54475.56796512 2022-12-28,23:40:54.000,362,11130451,-675,0,1672270853,12992.752503769989,214.55641368000215,54475.05790536 2022-12-28,23:40:55.000,362,11130437,-795,0,1672270854,12992.752503769989,214.5987084599983,54475.46315832 2022-12-28,23:40:56.000,362,11130416,-795,0,1672270855,12992.887229969994,214.59165932999895,54475.63783632 2022-12-28,23:40:57.000,362,11130476,-795,0,1672270856,12992.819866869999,214.55641368000215,54475.60988784 2022-12-28,23:40:58.000,362,11130468,-795,0,1672270857,12992.806394249994,214.55641368000215,54475.41424848 2022-12-28,23:40:59.000,362,11130382,-795,0,1672270858,12992.840075799999,214.55641368000215,54475.59591360001 2022-12-28,23:41:00.000,362,11130460,-795,0,1672270859,12992.846812109994,214.53526629000407,54475.58193936 2022-12-28,23:41:01.000,362,11130456,-795,0,1672270860,12992.85354841999,214.5987084599983,54475.54700376001 2022-12-28,23:41:02.000,362,11130410,-795,0,1672270861,12992.89396627999,214.57756107000023,54475.505081040006 2022-12-28,23:41:03.000,362,11130446,-795,0,1672270862,12992.826603179994,214.61985585000366,54475.35835152001 2022-12-28,23:41:04.000,362,11130424,-795,0,1672270863,12992.860284729999,214.72559280000132,54475.39328712 2022-12-28,23:41:05.000,362,11130397,-795,0,1672270864,12992.887229969994,214.76788758000475,54475.51905528 2022-12-28,23:41:06.000,362,11130415,-795,0,1672270865,12992.83333948999,214.83837887999834,54475.34437728 2022-12-28,23:41:07.000,362,11130407,-795,0,1672270866,12992.725558529994,214.8595262700037,54475.218609120006 2022-12-28,23:41:08.000,362,11130396,-795,0,1672270867,12992.752503769989,214.8595262700037,54475.218609120006 2022-12-28,23:41:09.000,362,11130400,-795,0,1672270868,12992.772712699989,214.88772279000113,54475.29546744 2022-12-28,23:41:10.000,362,11130373,-795,0,1672270869,12992.718822219998,214.82428061999963,54475.267518960005 2022-12-28,23:41:11.000,362,11130417,-795,0,1672270870,12992.739031149998,214.8101823600009,54475.218609120006 2022-12-28,23:41:12.000,362,11130397,-795,0,1672270871,12992.779449009999,214.75378931999876,54475.2814932 2022-12-28,23:41:13.000,362,11130414,-795,0,1672270872,12992.826603179994,214.8101823600009,54475.435209840005 2022-12-28,23:41:14.000,362,11130353,-795,0,1672270873,12992.867021039994,214.76788758000475,54475.37931288001 2022-12-28,23:41:15.000,362,11130391,-795,0,1672270874,12992.880493659999,214.7749367100041,54475.3513644 2022-12-28,23:41:16.000,362,11130394,-795,0,1672270875,12992.840075799999,214.76788758000475,54475.30245456 2022-12-28,23:41:17.000,362,11130415,-795,0,1672270876,12992.813130559989,214.7749367100041,54475.267518960005 2022-12-28,23:41:18.000,362,11130328,-795,0,1672270877,12992.806394249994,214.7749367100041,54475.12078944001 2022-12-28,23:41:19.000,362,11130355,-795,0,1672270878,12992.779449009999,214.75378931999876,54475.2465576 2022-12-28,23:41:20.000,362,11130405,-795,0,1672270879,12992.867021039994,214.75378931999876,54475.34437728 2022-12-28,23:41:21.000,362,11130423,-795,0,1672270880,12992.826603179994,214.71854367000196,54475.29546744 2022-12-28,23:41:22.000,362,11130359,-795,0,1672270881,12992.819866869999,214.71854367000196,54475.2814932 2022-12-28,23:41:23.000,362,11130360,-795,0,1672270882,12992.698613289998,214.7114945400026,54475.14175080001 2022-12-28,23:41:24.000,362,11130391,-795,0,1672270883,12992.691876979989,214.6832980199979,54475.029956880004 2022-12-28,23:41:25.000,362,11130317,-795,0,1672270884,12992.671668049989,214.70444541000325,54475.1068152 2022-12-28,23:41:26.000,362,11130405,-795,0,1672270885,12992.691876979989,214.6480523700011,54475.15572504 2022-12-28,23:41:27.000,362,11130392,-795,0,1672270886,12992.651459119988,214.67624888999853,54475.22559624 2022-12-28,23:41:28.000,362,11130365,-795,0,1672270887,12992.577359709998,214.64100324000174,54475.07187960001 2022-12-28,23:41:29.000,362,11130365,-795,0,1672270888,12992.489787680002,214.6128067200043,54474.981047040004 2022-12-28,23:41:30.000,362,11130382,-795,0,1672270889,12992.557150779998,214.57051194000087,54475.169699280006 2022-12-28,23:41:31.000,362,11130342,-795,0,1672270890,12992.496523989998,214.5846101999996,54475.08585384 2022-12-28,23:41:32.000,362,11130372,-795,0,1672270891,12992.483051369993,214.52821716000471,54475.02296976001 2022-12-28,23:41:33.000,362,11130392,-795,0,1672270892,12992.388743030002,214.5846101999996,54474.91816296 2022-12-28,23:41:34.000,362,11130393,-795,0,1672270893,12992.415688269997,214.5493645500028,54474.84829176 2022-12-28,23:41:35.000,362,11130371,-795,0,1672270894,12992.442633509992,214.57756107000023,54475.01598264 2022-12-28,23:41:36.000,362,11130366,-795,0,1672270895,12992.509996610002,214.5634628100015,54475.12777656 2022-12-28,23:41:37.000,362,11130323,-795,0,1672270896,12992.543678159993,214.62690498000302,54475.08585384 2022-12-28,23:41:38.000,362,11130359,-795,0,1672270897,12992.530205540002,214.60575758999767,54474.981047040004 2022-12-28,23:41:39.000,362,11130300,-795,0,1672270898,12992.523469229993,214.66919975999917,54475.01598264 2022-12-28,23:41:40.000,362,11130336,-795,0,1672270899,12992.570623399988,214.6832980199979,54474.96008568 2022-12-28,23:41:41.000,362,11130390,-795,0,1672270900,12992.563887089993,214.7467401899994,54474.91816296 2022-12-28,23:41:42.000,362,11130360,-795,0,1672270901,12992.523469229993,214.82428061999963,54474.7923948 2022-12-28,23:41:43.000,362,11130399,-795,0,1672270902,12992.442633509992,214.9088701799992,54474.84130464 2022-12-28,23:41:44.000,362,11130366,-795,0,1672270903,12992.503260299993,214.91591930999857,54474.95309856001 2022-12-28,23:41:45.000,362,11130329,-795,0,1672270904,12992.489787680002,214.83837887999834,54474.9670728 2022-12-28,23:41:46.000,362,11130340,-795,0,1672270905,12992.584096019993,214.7749367100041,54475.002008400006 2022-12-28,23:41:47.000,362,11130305,-795,0,1672270906,12992.584096019993,214.8101823600009,54474.862266000004 2022-12-28,23:41:48.000,362,11130385,-795,0,1672270907,12992.664931739993,214.7749367100041,54474.75047208 2022-12-28,23:41:49.000,362,11130363,-795,0,1672270908,12992.671668049989,214.8595262700037,54474.813356160004 2022-12-28,23:41:50.000,362,11130341,-795,0,1672270909,12992.718822219998,214.87362453000242,54474.62470392 2022-12-28,23:41:51.000,362,11130315,-795,0,1672270910,12992.658195429998,214.94411583000328,54474.65963952001 2022-12-28,23:41:52.000,362,11130398,-795,0,1672270911,12992.759240079999,214.91591930999857,54474.78540768001 2022-12-28,23:41:53.000,362,11130351,-795,0,1672270912,12992.739031149998,214.9088701799992,54474.813356160004 2022-12-28,23:41:54.000,362,11130339,-795,0,1672270913,12992.718822219998,214.90182104999985,54474.87624024001 2022-12-28,23:41:55.000,362,11130310,-795,0,1672270914,12992.604304949993,214.93706670000392,54474.75745920001 2022-12-28,23:41:56.000,362,11130352,-795,0,1672270915,12992.597568639998,214.90182104999985,54474.77143344 2022-12-28,23:41:57.000,362,11130305,-795,0,1672270916,12992.739031149998,214.88772279000113,54474.834317520006 2022-12-28,23:41:58.000,362,11130346,-795,0,1672270917,12992.698613289998,214.85247714000434,54474.70854936001 2022-12-28,23:41:59.000,362,11130364,-795,0,1672270918,12992.685140669993,214.8947719200005,54474.65963952001 2022-12-28,23:42:00.000,362,11130369,-795,0,1672270919,12992.685140669993,214.8454280099977,54474.813356160004 2022-12-28,23:42:01.000,362,11130319,-795,0,1672270920,12992.732294839989,214.8595262700037,54474.862266000004 2022-12-28,23:42:02.000,362,11130323,-795,0,1672270921,12992.718822219998,214.82428061999963,54474.834317520006 2022-12-28,23:42:03.000,362,11130255,-795,0,1672270922,12992.644722809993,214.85247714000434,54474.82034328 2022-12-28,23:42:04.000,362,11130398,-795,0,1672270923,12992.604304949993,214.82428061999963,54474.61771680001 2022-12-28,23:42:05.000,362,11130315,-795,0,1672270924,12992.584096019993,214.8454280099977,54474.57579408 2022-12-28,23:42:06.000,362,11130357,-795,0,1672270925,12992.698613289998,214.81723149000027,54474.7225236 2022-12-28,23:42:07.000,362,11130318,-795,0,1672270926,12992.563887089993,214.8454280099977,54474.74348496 2022-12-28,23:42:08.000,362,11130341,-795,0,1672270927,12992.577359709998,214.88067366000178,54474.70854936001 2022-12-28,23:42:09.000,362,11130315,-795,0,1672270928,12992.570623399988,214.8454280099977,54474.72951072 2022-12-28,23:42:10.000,362,11130355,-795,0,1672270929,12992.584096019993,214.8454280099977,54474.80636904001 2022-12-28,23:42:11.000,362,11130342,-795,0,1672270930,12992.543678159993,214.8101823600009,54474.7923948 2022-12-28,23:42:12.000,362,11130299,-795,0,1672270931,12992.563887089993,214.83837887999834,54474.7923948 2022-12-28,23:42:13.000,362,11130333,-795,0,1672270932,12992.543678159993,214.88067366000178,54474.6526524 2022-12-28,23:42:14.000,362,11130352,-795,0,1672270933,12992.550414470003,214.8947719200005,54474.65963952001 2022-12-28,23:42:15.000,362,11130298,-795,0,1672270934,12992.570623399988,214.9088701799992,54474.813356160004 2022-12-28,23:42:16.000,362,11130318,-795,0,1672270935,12992.685140669993,214.92296843999793,54474.932137200005 2022-12-28,23:42:17.000,362,11130322,-795,0,1672270936,12992.685140669993,214.9934597399988,54474.7923948 2022-12-28,23:42:18.000,362,11130332,-795,0,1672270937,12992.678404359998,214.97231235000072,54474.645665280004 2022-12-28,23:42:19.000,362,11130362,-795,0,1672270938,12992.725558529994,215.00050886999816,54474.68060088 2022-12-28,23:42:20.000,362,11130323,-795,0,1672270939,12992.799657939999,214.97231235000072,54474.547845600006 2022-12-28,23:42:21.000,362,11130313,-795,0,1672270940,12992.846812109994,215.04985278000095,54474.57579408 2022-12-28,23:42:22.000,362,11130356,-795,0,1672270941,12992.840075799999,215.09919669000374,54474.47098728001 2022-12-28,23:42:23.000,362,11130319,-795,0,1672270942,12992.799657939999,215.1696879900046,54474.60374256 2022-12-28,23:42:24.000,362,11130343,-795,0,1672270943,12992.91417520999,215.16263885999797,54474.883227360006 2022-12-28,23:42:25.000,362,11130334,-795,0,1672270944,12992.87375734999,215.2049336400014,54474.91816296 2022-12-28,23:42:26.000,362,11130345,-795,0,1672270945,12992.91417520999,215.21198277000076,54474.91816296 2022-12-28,23:42:27.000,362,11130285,-795,0,1672270946,12992.907438899994,215.2683758100029,54474.9670728 2022-12-28,23:42:28.000,362,11130315,-795,0,1672270947,12992.87375734999,215.28247407000163,54474.715536480006 2022-12-28,23:42:29.000,362,11130234,-795,0,1672270948,12992.846812109994,215.28952320000099,54474.75047208 2022-12-28,23:42:30.000,362,11130313,-795,0,1672270949,12992.89396627999,215.29657233000034,54474.82034328 2022-12-28,23:42:31.000,362,11130316,-795,0,1672270950,12992.907438899994,215.31067058999906,54474.80636904001 2022-12-28,23:42:32.000,362,11130284,-795,0,1672270951,12992.907438899994,215.33886711000378,54474.74348496 2022-12-28,23:42:33.000,362,11130316,-795,0,1672270952,12992.907438899994,215.36001450000185,54474.77842056 2022-12-28,23:42:34.000,362,11130294,-795,0,1672270953,12992.947856759994,215.3529653700025,54474.82733040001 2022-12-28,23:42:35.000,362,11130293,-795,0,1672270954,12992.92091152,215.33886711000378,54474.82034328 2022-12-28,23:42:36.000,362,11130257,-795,0,1672270955,12992.907438899994,215.37411276000057,54474.764446320005 2022-12-28,23:42:37.000,362,11130346,-795,0,1672270956,12992.89396627999,215.3670636300012,54474.73649784001 2022-12-28,23:42:38.000,362,11130313,-795,0,1672270957,12992.867021039994,215.3529653700025,54474.65963952001 2022-12-28,23:42:39.000,362,11130297,-795,0,1672270958,12992.840075799999,215.3670636300012,54474.70156224 2022-12-28,23:42:40.000,362,11130261,-795,0,1672270959,12992.887229969994,215.37411276000057,54474.82034328 2022-12-28,23:42:41.000,362,11130306,-795,0,1672270960,12992.89396627999,215.33181798000442,54474.85527888001 2022-12-28,23:42:42.000,362,11130282,-795,0,1672270961,12992.867021039994,215.36001450000185,54474.883227360006 2022-12-28,23:42:43.000,362,11130285,-795,0,1672270962,12992.860284729999,215.3036214599997,54474.883227360006 2022-12-28,23:42:44.000,362,11130258,-795,0,1672270963,12992.779449009999,215.28952320000099,54474.72951072 2022-12-28,23:42:45.000,362,11130281,-795,0,1672270964,12992.739031149998,215.28952320000099,54474.82034328 2022-12-28,23:42:46.000,362,11130297,-795,0,1672270965,12992.752503769989,215.2683758100029,54474.92515008001 2022-12-28,23:42:47.000,362,11130300,-795,0,1672270966,12992.772712699989,215.24722842000483,54474.87624024001 2022-12-28,23:42:48.000,362,11130290,-795,0,1672270967,12992.759240079999,215.26132668000355,54474.75047208 2022-12-28,23:42:49.000,362,11130287,-795,0,1672270968,12992.792921629989,215.24722842000483,54474.7923948 2022-12-28,23:42:50.000,362,11130258,-795,0,1672270969,12992.799657939999,215.27542494000227,54474.764446320005 2022-12-28,23:42:51.000,362,11130259,-795,0,1672270970,12992.779449009999,215.2683758100029,54474.70854936001 2022-12-28,23:42:52.000,362,11130278,-795,0,1672270971,12992.840075799999,215.2683758100029,54474.883227360006 2022-12-28,23:42:53.000,362,11130300,-795,0,1672270972,12992.880493659999,215.24722842000483,54474.91117584 2022-12-28,23:42:54.000,362,11130300,-795,0,1672270973,12992.95459306999,215.3036214599997,54474.862266000004 2022-12-28,23:42:55.000,362,11130260,-795,0,1672270974,12992.90070259,215.29657233000034,54474.82034328 2022-12-28,23:42:56.000,362,11130225,-795,0,1672270975,12992.96132938,215.36001450000185,54474.932137200005 2022-12-28,23:42:57.000,362,11130279,-795,0,1672270976,12992.968065689995,215.33886711000378,54474.62470392 2022-12-28,23:42:58.000,362,11130233,-795,0,1672270977,12993.07584664999,215.3529653700025,54474.89021448 2022-12-28,23:42:59.000,362,11130243,-795,0,1672270978,12993.109528199995,215.38116188999993,54474.8972016 2022-12-28,23:43:00.000,362,11130283,-795,0,1672270979,12993.15668236999,215.40935841000464,54474.834317520006 2022-12-28,23:43:01.000,362,11130287,-795,0,1672270980,12993.210572849996,215.402309279998,54474.85527888001 2022-12-28,23:43:02.000,362,11130259,-795,0,1672270981,12993.17689129999,215.42345667000336,54474.72951072 2022-12-28,23:43:03.000,362,11130233,-795,0,1672270982,12993.15668236999,215.44460406000144,54474.68758800001 2022-12-28,23:43:04.000,362,11130249,-795,0,1672270983,12993.210572849996,215.5009971000036,54474.74348496 2022-12-28,23:43:05.000,362,11130275,-795,0,1672270984,12993.28467226,215.46575144999952,54474.84130464 2022-12-28,23:43:06.000,362,11130288,-795,0,1672270985,12993.271199639996,215.49394797000423,54474.82034328 2022-12-28,23:43:07.000,362,11130229,-795,0,1672270986,12993.358771669991,215.5009971000036,54474.90418872001 2022-12-28,23:43:08.000,362,11130281,-795,0,1672270987,12993.311617499996,215.52919362000102,54474.764446320005 2022-12-28,23:43:09.000,362,11130254,-795,0,1672270988,12993.318353809991,215.47984970999823,54474.70854936001 2022-12-28,23:43:10.000,362,11130223,-795,0,1672270989,12993.338562739991,215.5009971000036,54474.764446320005 2022-12-28,23:43:11.000,362,11130243,-795,0,1672270990,12993.291408569996,215.47280057999888,54474.813356160004 2022-12-28,23:43:12.000,362,11130244,-795,0,1672270991,12993.2442544,215.45870232000016,54474.77143344 2022-12-28,23:43:13.000,362,11130243,-795,0,1672270992,12993.20383654,215.43755493000208,54474.82034328 2022-12-28,23:43:14.000,362,11130258,-795,0,1672270993,12993.19710022999,215.44460406000144,54474.84829176 2022-12-28,23:43:15.000,362,11130282,-795,0,1672270994,12993.13647343999,215.44460406000144,54474.85527888001 2022-12-28,23:43:16.000,362,11130265,-795,0,1672270995,12993.02195617,215.43050580000272,54474.75047208 2022-12-28,23:43:17.000,362,11130231,-795,0,1672270996,12992.95459306999,215.416407540004,54474.6526524 2022-12-28,23:43:18.000,362,11130209,-795,0,1672270997,12992.98153831,215.44460406000144,54474.72951072 2022-12-28,23:43:19.000,362,11130228,-795,0,1672270998,12992.91417520999,215.416407540004,54474.70156224 2022-12-28,23:43:20.000,362,11130221,-795,0,1672270999,12992.97480199999,215.45870232000016,54474.8972016 2022-12-28,23:43:21.000,362,11130224,-795,0,1672271000,12992.96132938,215.44460406000144,54474.90418872001 2022-12-28,23:43:22.000,362,11130228,-795,0,1672271001,12992.92091152,215.43755493000208,54474.92515008001 2022-12-28,23:43:23.000,362,11130255,-795,0,1672271002,12992.85354841999,215.416407540004,54474.764446320005 2022-12-28,23:43:24.000,362,11130238,-795,0,1672271003,12992.867021039994,215.43050580000272,54474.82733040001 2022-12-28,23:43:25.000,362,11130220,-795,0,1672271004,12992.907438899994,215.39526014999865,54474.84829176 2022-12-28,23:43:26.000,362,11130253,-795,0,1672271005,12992.89396627999,215.40935841000464,54474.74348496 2022-12-28,23:43:27.000,362,11130260,-795,0,1672271006,12992.907438899994,215.3882110199993,54474.82034328 2022-12-28,23:43:28.000,362,11130244,-795,0,1672271007,12993.00174724,215.416407540004,54474.78540768001 2022-12-28,23:43:29.000,362,11130257,-795,0,1672271008,12992.93438413999,215.38116188999993,54474.65963952001 2022-12-28,23:43:30.000,362,11130232,-795,0,1672271009,12993.06237403,215.40935841000464,54474.883227360006 2022-12-28,23:43:31.000,362,11130265,-795,0,1672271010,12993.05563771999,215.3529653700025,54474.834317520006 2022-12-28,23:43:32.000,362,11130250,-795,0,1672271011,12993.05563771999,215.4516531900008,54474.7923948 2022-12-28,23:43:33.000,362,11130232,-795,0,1672271012,12993.069110339995,215.42345667000336,54474.72951072 2022-12-28,23:43:34.000,362,11130228,-795,0,1672271013,12993.07584664999,215.45870232000016,54474.68758800001 2022-12-28,23:43:35.000,362,11130240,-795,0,1672271014,12993.13647343999,215.45870232000016,54474.90418872001 2022-12-28,23:43:36.000,362,11130220,-795,0,1672271015,12993.129737129995,215.49394797000423,54474.91816296 2022-12-28,23:43:37.000,362,11130222,-795,0,1672271016,12993.14320975,215.47984970999823,54474.883227360006 2022-12-28,23:43:38.000,362,11130237,-795,0,1672271017,12993.14320975,215.52214449000166,54474.84130464 2022-12-28,23:43:39.000,362,11130142,-795,0,1672271018,12993.2442544,215.45870232000016,54475.01598264 2022-12-28,23:43:40.000,362,11130209,-795,0,1672271019,12993.17689129999,215.5150953600023,54475.07187960001 2022-12-28,23:43:41.000,362,11130216,-795,0,1672271020,12993.19710022999,215.5009971000036,54475.05790536 2022-12-28,23:43:42.000,362,11130232,-795,0,1672271021,12993.14320975,215.49394797000423,54474.91117584 2022-12-28,23:43:43.000,362,11130240,-795,0,1672271022,12993.170154989995,215.4516531900008,54474.932137200005 2022-12-28,23:43:44.000,362,11130184,-795,0,1672271023,12993.19710022999,215.4516531900008,54475.09284096001 2022-12-28,23:43:45.000,362,11130239,-795,0,1672271024,12993.250990709996,215.3882110199993,54475.11380232 2022-12-28,23:43:46.000,362,11130214,-795,0,1672271025,12993.210572849996,215.42345667000336,54475.099828080005 2022-12-28,23:43:47.000,362,11130217,-795,0,1672271026,12993.23751808999,215.3670636300012,54475.029956880004 2022-12-28,23:43:48.000,362,11130251,-795,0,1672271027,12993.16341868,215.3882110199993,54474.84130464 2022-12-28,23:43:49.000,362,11130188,-795,0,1672271028,12993.210572849996,215.34591624000313,54474.862266000004 2022-12-28,23:43:50.000,362,11130242,-795,0,1672271029,12993.210572849996,215.36001450000185,54474.95309856001 2022-12-28,23:43:51.000,362,11130198,-795,0,1672271030,12993.2442544,215.37411276000057,54474.883227360006 2022-12-28,23:43:52.000,362,11130217,-795,0,1672271031,12993.23751808999,215.38116188999993,54474.84829176 2022-12-28,23:43:53.000,362,11130149,-795,0,1672271032,12993.250990709996,215.39526014999865,54474.82034328 2022-12-28,23:43:54.000,362,11130217,-795,0,1672271033,12993.190363919995,215.36001450000185,54474.84130464 2022-12-28,23:43:55.000,362,11130191,-795,0,1672271034,12993.2442544,215.3882110199993,54474.82733040001 2022-12-28,23:43:56.000,362,11130222,-795,0,1672271035,12993.15668236999,215.3529653700025,54474.70854936001 2022-12-28,23:43:57.000,362,11130196,-795,0,1672271036,12993.20383654,215.36001450000185,54474.77842056 2022-12-28,23:43:58.000,362,11130198,-795,0,1672271037,12993.13647343999,215.40935841000464,54474.834317520006 2022-12-28,23:43:59.000,362,11130163,-795,0,1672271038,12993.25772701999,215.3529653700025,54474.93912432 2022-12-28,23:44:00.000,362,11130146,-795,0,1672271039,12993.271199639996,215.34591624000313,54474.97405992001 2022-12-28,23:44:01.000,362,11130203,-795,0,1672271040,12993.291408569996,215.34591624000313,54474.96008568 2022-12-28,23:44:02.000,362,11130180,-795,0,1672271041,12993.271199639996,215.33181798000442,54474.86925312 2022-12-28,23:44:03.000,362,11130147,-795,0,1672271042,12993.34529905,215.3670636300012,54475.04393112001 2022-12-28,23:44:04.000,362,11130202,-795,0,1672271043,12993.331826429996,215.29657233000034,54475.029956880004 2022-12-28,23:44:05.000,362,11130231,-795,0,1672271044,12993.318353809991,215.3529653700025,54475.050918240006 2022-12-28,23:44:06.000,362,11130221,-795,0,1672271045,12993.358771669991,215.31067058999906,54475.06489248 2022-12-28,23:44:07.000,362,11130212,-795,0,1672271046,12993.378980599991,215.34591624000313,54475.07187960001 2022-12-28,23:44:08.000,362,11130200,-795,0,1672271047,12993.412662149996,215.3670636300012,54474.99502128001 2022-12-28,23:44:09.000,362,11130214,-795,0,1672271048,12993.385716910001,215.37411276000057,54475.01598264 2022-12-28,23:44:10.000,362,11130166,-795,0,1672271049,12993.466552630001,215.3670636300012,54475.1068152 2022-12-28,23:44:11.000,362,11130187,-795,0,1672271050,12993.459816319992,215.43050580000272,54475.1068152 2022-12-28,23:44:12.000,362,11130224,-795,0,1672271051,12993.547388350002,215.39526014999865,54475.11380232 2022-12-28,23:44:13.000,362,11130206,-795,0,1672271052,12993.466552630001,215.402309279998,54474.981047040004 2022-12-28,23:44:14.000,362,11130190,-795,0,1672271053,12993.527179420002,215.39526014999865,54474.981047040004 2022-12-28,23:44:15.000,362,11130195,-795,0,1672271054,12993.587806210002,215.43050580000272,54475.12078944001 2022-12-28,23:44:16.000,362,11130195,-795,0,1672271055,12993.655169309997,215.40935841000464,54475.16271216001 2022-12-28,23:44:17.000,362,11130187,-795,0,1672271056,12993.608015140002,215.43755493000208,54475.1068152 2022-12-28,23:44:18.000,362,11130148,-795,0,1672271057,12993.608015140002,215.4516531900008,54474.94611144 2022-12-28,23:44:19.000,362,11130146,-795,0,1672271058,12993.668641930002,215.47984970999823,54475.12078944001 2022-12-28,23:44:20.000,362,11130249,-795,0,1672271059,12993.749477650003,215.50804623000295,54475.12777656 2022-12-28,23:44:21.000,362,11130177,-795,0,1672271060,12993.702323479993,215.5009971000036,54475.19066064001 2022-12-28,23:44:22.000,362,11130226,-795,0,1672271061,12993.668641930002,215.49394797000423,54475.09284096001 2022-12-28,23:44:23.000,362,11130156,-795,0,1672271062,12993.715796099998,215.50804623000295,54475.036944 2022-12-28,23:44:24.000,362,11130166,-795,0,1672271063,12993.803368129993,215.49394797000423,54475.218609120006 2022-12-28,23:44:25.000,362,11130202,-795,0,1672271064,12993.816840749998,215.48689884000487,54475.2465576 2022-12-28,23:44:26.000,362,11130225,-795,0,1672271065,12993.850522299988,215.48689884000487,54475.218609120006 2022-12-28,23:44:27.000,362,11130197,-795,0,1672271066,12993.756213959998,215.49394797000423,54475.05790536 2022-12-28,23:44:28.000,362,11130174,-795,0,1672271067,12993.796631819998,215.47280057999888,54475.06489248 2022-12-28,23:44:29.000,362,11130163,-795,0,1672271068,12993.729268720002,215.49394797000423,54475.050918240006 2022-12-28,23:44:30.000,362,11130167,-795,0,1672271069,12993.783159199993,215.46575144999952,54475.15572504 2022-12-28,23:44:31.000,362,11130167,-795,0,1672271070,12993.722532409993,215.45870232000016,54475.06489248 2022-12-28,23:44:32.000,362,11130141,-795,0,1672271071,12993.715796099998,215.46575144999952,54475.002008400006 2022-12-28,23:44:33.000,362,11130167,-795,0,1672271072,12993.668641930002,215.43050580000272,54474.96008568 2022-12-28,23:44:34.000,362,11130167,-795,0,1672271073,12993.715796099998,215.46575144999952,54475.09284096001 2022-12-28,23:44:35.000,362,11130153,-795,0,1672271074,12993.655169309997,215.43755493000208,54475.06489248 2022-12-28,23:44:36.000,362,11130119,-795,0,1672271075,12993.655169309997,215.45870232000016,54475.04393112001 2022-12-28,23:44:37.000,362,11130147,-795,0,1672271076,12993.641696689992,215.46575144999952,54475.07886672 2022-12-28,23:44:38.000,362,11130182,-795,0,1672271077,12993.567597280002,215.43755493000208,54474.95309856001 2022-12-28,23:44:39.000,362,11130163,-795,0,1672271078,12993.527179420002,215.42345667000336,54474.96008568 2022-12-28,23:44:40.000,362,11130175,-795,0,1672271079,12993.628224070002,215.45870232000016,54475.148737920004 2022-12-28,23:44:41.000,362,11130160,-795,0,1672271080,12993.634960379997,215.4516531900008,54475.15572504 2022-12-28,23:44:42.000,362,11130199,-795,0,1672271081,12993.722532409993,215.4516531900008,54475.169699280006 2022-12-28,23:44:43.000,362,11130165,-795,0,1672271082,12993.601278829992,215.45870232000016,54474.96008568 2022-12-28,23:44:44.000,362,11130167,-795,0,1672271083,12993.634960379997,215.43755493000208,54475.002008400006 2022-12-28,23:44:45.000,362,11130120,-795,0,1672271084,12993.608015140002,215.44460406000144,54475.099828080005 2022-12-28,23:44:46.000,362,11130157,-795,0,1672271085,12993.634960379997,215.45870232000016,54475.07187960001 2022-12-28,23:44:47.000,362,11130163,-795,0,1672271086,12993.601278829992,215.48689884000487,54475.12777656 2022-12-28,23:44:48.000,362,11130154,-795,0,1672271087,12993.594542519997,215.50804623000295,54475.04393112001 2022-12-28,23:44:49.000,362,11130141,-795,0,1672271088,12993.554124659997,215.46575144999952,54475.08585384 2022-12-28,23:44:50.000,362,11130154,-795,0,1672271089,12993.608015140002,215.5150953600023,54475.14175080001 2022-12-28,23:44:51.000,362,11130118,-795,0,1672271090,12993.581069899992,215.54329187999974,54475.1766864 2022-12-28,23:44:52.000,362,11130126,-795,0,1672271091,12993.594542519997,215.53624275000038,54475.1068152 2022-12-28,23:44:53.000,362,11130143,-795,0,1672271092,12993.540652039992,215.52214449000166,54475.029956880004 2022-12-28,23:44:54.000,362,11130149,-795,0,1672271093,12993.560860969992,215.5503410099991,54475.029956880004 2022-12-28,23:44:55.000,362,11130088,-795,0,1672271094,12993.621487759992,215.57148840000445,54475.18367352 2022-12-28,23:44:56.000,362,11130156,-795,0,1672271095,12993.641696689992,215.5503410099991,54475.218609120006 2022-12-28,23:44:57.000,362,11130119,-795,0,1672271096,12993.648433000002,215.6137831800006,54475.16271216001 2022-12-28,23:44:58.000,362,11130139,-795,0,1672271097,12993.655169309997,215.55739013999846,54474.99502128001 2022-12-28,23:44:59.000,362,11130070,-795,0,1672271098,12993.574333589997,215.57148840000445,54474.9670728 2022-12-28,23:45:00.000,362,11130137,-795,0,1672271099,12993.715796099998,215.5996849200019,54475.12777656 2022-12-28,23:45:01.000,362,11130145,-795,0,1672271100,12993.729268720002,215.5785375300038,54475.25354472 2022-12-28,23:45:02.000,362,11130157,-795,0,1672271101,12993.729268720002,215.5785375300038,54475.14175080001 2022-12-28,23:45:03.000,362,11130134,-795,0,1672271102,12993.709059790002,215.56443926999782,54475.1068152 2022-12-28,23:45:04.000,362,11130143,-795,0,1672271103,12993.863994919993,215.5996849200019,54475.30944168001 2022-12-28,23:45:05.000,362,11130121,-795,0,1672271104,12993.884203849993,215.6137831800006,54475.30245456 2022-12-28,23:45:06.000,362,11130132,-795,0,1672271105,12993.897676469998,215.60673405000125,54475.267518960005 2022-12-28,23:45:07.000,362,11130078,-795,0,1672271106,12993.904412779993,215.5996849200019,54475.22559624 2022-12-28,23:45:08.000,362,11130153,-795,0,1672271107,12993.850522299988,215.59263579000253,54475.04393112001 2022-12-28,23:45:09.000,362,11130113,-795,0,1672271108,12993.857258609998,215.62788143999933,54475.029956880004 2022-12-28,23:45:10.000,362,11130109,-795,0,1672271109,12993.924621709994,215.62788143999933,54475.15572504 2022-12-28,23:45:11.000,362,11130135,-795,0,1672271110,12993.938094329998,215.64902883000468,54475.19066064001 2022-12-28,23:45:12.000,362,11130113,-755,0,1672271111,12993.924621709994,215.64197969999805,54475.099828080005 2022-12-28,23:45:13.000,362,11130115,-795,0,1672271112,12993.924621709994,215.6349305699987,54475.036944 2022-12-28,23:45:14.000,362,11130123,-795,0,1672271113,12993.951566949989,215.62788143999933,54475.11380232 2022-12-28,23:45:15.000,362,11130145,-795,0,1672271114,12993.951566949989,215.6631270900034,54475.04393112001 2022-12-28,23:45:16.000,362,11130110,-795,0,1672271115,12993.958303259999,215.65607796000404,54475.06489248 2022-12-28,23:45:17.000,362,11130120,-795,0,1672271116,12993.931358019989,215.64902883000468,54475.06489248 2022-12-28,23:45:18.000,362,11130093,-795,0,1672271117,12993.938094329998,215.67722535000212,54474.93912432 2022-12-28,23:45:19.000,362,11130125,-795,0,1672271118,12993.931358019989,215.67722535000212,54474.98803416 2022-12-28,23:45:20.000,362,11130061,-795,0,1672271119,12993.951566949989,215.68427448000148,54475.02296976001 2022-12-28,23:45:21.000,362,11130108,-795,0,1672271120,12994.03240266999,215.67722535000212,54475.12078944001 2022-12-28,23:45:22.000,362,11130060,-795,0,1672271121,12994.012193739989,215.6631270900034,54475.099828080005 2022-12-28,23:45:23.000,362,11130121,-795,0,1672271122,12993.924621709994,215.67722535000212,54474.97405992001 2022-12-28,23:45:24.000,362,11130120,-795,0,1672271123,12993.965039569994,215.67017622000276,54475.01598264 2022-12-28,23:45:25.000,362,11130075,-795,0,1672271124,12993.944830639994,215.65607796000404,54475.13476368 2022-12-28,23:45:26.000,362,11130131,-795,0,1672271125,12993.998721119999,215.64902883000468,54475.099828080005 2022-12-28,23:45:27.000,362,11130085,-795,0,1672271126,12993.958303259999,215.6349305699987,54475.197647760004 2022-12-28,23:45:28.000,362,11130131,-795,0,1672271127,12993.951566949989,215.64902883000468,54475.14175080001 2022-12-28,23:45:29.000,362,11130103,-795,0,1672271128,12993.931358019989,215.6137831800006,54475.07886672 2022-12-28,23:45:30.000,362,11130083,-795,0,1672271129,12993.991984809989,215.5996849200019,54475.19066064001 2022-12-28,23:45:31.000,362,11130113,-795,0,1672271130,12993.931358019989,215.5785375300038,54475.22559624 2022-12-28,23:45:32.000,362,11130098,-795,0,1672271131,12993.944830639994,215.60673405000125,54475.1766864 2022-12-28,23:45:33.000,362,11130096,-795,0,1672271132,12993.857258609998,215.54329187999974,54474.97405992001 2022-12-28,23:45:34.000,362,11130084,-795,0,1672271133,12993.870731229988,215.57148840000445,54475.07187960001 2022-12-28,23:45:35.000,362,11130125,-795,0,1672271134,12993.857258609998,215.52919362000102,54475.218609120006 2022-12-28,23:45:36.000,362,11130071,-795,0,1672271135,12993.870731229988,215.52919362000102,54475.18367352 2022-12-28,23:45:37.000,362,11130075,-795,0,1672271136,12993.789895509988,215.5009971000036,54475.00899552 2022-12-28,23:45:38.000,362,11130074,-795,0,1672271137,12993.931358019989,215.50804623000295,54475.267518960005 2022-12-28,23:45:39.000,362,11130080,-795,0,1672271138,12993.870731229988,215.46575144999952,54475.16271216001 2022-12-28,23:45:40.000,362,11130099,-795,0,1672271139,12993.870731229988,215.5009971000036,54475.12078944001 2022-12-28,23:45:41.000,362,11130075,-795,0,1672271140,12993.877467539998,215.44460406000144,54475.169699280006 2022-12-28,23:45:42.000,362,11130092,-795,0,1672271141,12993.863994919993,215.46575144999952,54475.15572504 2022-12-28,23:45:43.000,362,11130099,-795,0,1672271142,12993.769686580003,215.416407540004,54474.93912432 2022-12-28,23:45:44.000,362,11130082,-795,0,1672271143,12993.890940159989,215.43755493000208,54475.11380232 2022-12-28,23:45:45.000,362,11130109,-795,0,1672271144,12993.904412779993,215.42345667000336,54475.22559624 2022-12-28,23:45:46.000,362,11130080,-795,0,1672271145,12993.924621709994,215.47984970999823,54475.218609120006 2022-12-28,23:45:47.000,362,11130112,-795,0,1672271146,12993.897676469998,215.43755493000208,54475.169699280006 2022-12-28,23:45:48.000,362,11130075,-795,0,1672271147,12993.789895509988,215.43755493000208,54474.93912432 2022-12-28,23:45:49.000,362,11130078,-795,0,1672271148,12993.789895509988,215.40935841000464,54474.98803416 2022-12-28,23:45:50.000,362,11130030,-795,0,1672271149,12993.830313369988,215.42345667000336,54475.04393112001 2022-12-28,23:45:51.000,362,11130095,-795,0,1672271150,12993.837049679998,215.45870232000016,54475.07187960001 2022-12-28,23:45:52.000,362,11130093,-795,0,1672271151,12993.837049679998,215.48689884000487,54475.050918240006 2022-12-28,23:45:53.000,362,11130086,-795,0,1672271152,12993.843785989993,215.4516531900008,54475.036944 2022-12-28,23:45:54.000,362,11130074,-795,0,1672271153,12993.877467539998,215.5150953600023,54475.06489248 2022-12-28,23:45:55.000,362,11130058,-795,0,1672271154,12993.870731229988,215.5150953600023,54475.01598264 2022-12-28,23:45:56.000,362,11130083,-795,0,1672271155,12993.850522299988,215.53624275000038,54474.98803416 2022-12-28,23:45:57.000,362,11130078,-795,0,1672271156,12993.884203849993,215.53624275000038,54475.02296976001 2022-12-28,23:45:58.000,362,11130054,-795,0,1672271157,12993.783159199993,215.56443926999782,54474.883227360006 2022-12-28,23:45:59.000,362,11130094,-795,0,1672271158,12993.796631819998,215.53624275000038,54474.90418872001 2022-12-28,23:46:00.000,362,11130087,-795,0,1672271159,12993.769686580003,215.56443926999782,54474.883227360006 2022-12-28,23:46:01.000,362,11130040,-795,0,1672271160,12993.924621709994,215.53624275000038,54475.06489248 2022-12-28,23:46:02.000,362,11130062,-795,0,1672271161,12993.884203849993,215.5785375300038,54475.08585384 2022-12-28,23:46:03.000,362,11130073,-795,0,1672271162,12993.850522299988,215.52919362000102,54474.87624024001 2022-12-28,23:46:04.000,362,11130075,-795,0,1672271163,12993.850522299988,215.55739013999846,54474.932137200005 2022-12-28,23:46:05.000,362,11130057,-795,0,1672271164,12993.850522299988,215.54329187999974,54474.98803416 2022-12-28,23:46:06.000,362,11130055,-795,0,1672271165,12993.830313369988,215.56443926999782,54474.97405992001 2022-12-28,23:46:07.000,362,11130073,-795,0,1672271166,12993.823577059993,215.5503410099991,54474.932137200005 2022-12-28,23:46:08.000,362,11130081,-795,0,1672271167,12993.823577059993,215.56443926999782,54474.932137200005 2022-12-28,23:46:09.000,362,11130043,-795,0,1672271168,12993.816840749998,215.58558666000317,54474.932137200005 2022-12-28,23:46:10.000,362,11130083,-795,0,1672271169,12993.863994919993,215.65607796000404,54474.981047040004 2022-12-28,23:46:11.000,362,11130023,-795,0,1672271170,12993.938094329998,215.69132361000084,54474.89021448 2022-12-28,23:46:12.000,362,11130033,-795,0,1672271171,12994.05261159999,215.8111588200045,54474.694575120004 2022-12-28,23:46:13.000,362,11130048,-795,0,1672271172,12994.38269079,215.6631270900034,54474.70156224 2022-12-28,23:46:14.000,362,11130043,-795,0,1672271173,12994.54436223,215.37411276000057,54474.70156224 2022-12-28,23:46:15.000,362,11130025,-795,0,1672271174,12994.44331758,215.11329495000246,54474.72951072 2022-12-28,23:46:16.000,362,11130056,-795,0,1672271175,12994.328800309995,215.0569019100003,54474.8972016 2022-12-28,23:46:17.000,362,11130045,-795,0,1672271176,12994.16039256,215.1414914699999,54474.883227360006 2022-12-28,23:46:18.000,362,11130072,-795,0,1672271177,12994.126711009994,215.21903190000012,54474.715536480006 2022-12-28,23:46:19.000,362,11129988,-795,0,1672271178,12994.13344731999,215.28952320000099,54474.82733040001 2022-12-28,23:46:20.000,362,11130044,-795,0,1672271179,12994.146919939994,215.37411276000057,54474.72951072 2022-12-28,23:46:21.000,362,11130055,-795,0,1672271180,12994.18060149,215.3882110199993,54474.77143344 2022-12-28,23:46:22.000,362,11130039,-795,0,1672271181,12994.07282052999,215.42345667000336,54474.666626640006 2022-12-28,23:46:23.000,362,11130093,-795,0,1672271182,12994.20081042,215.47984970999823,54474.74348496 2022-12-28,23:46:24.000,362,11130012,-795,0,1672271183,12994.288382449995,215.45870232000016,54474.89021448 2022-12-28,23:46:25.000,362,11130051,-795,0,1672271184,12994.30185507,215.4516531900008,54474.883227360006 2022-12-28,23:46:26.000,362,11130032,-795,0,1672271185,12994.34227293,215.42345667000336,54474.84130464 2022-12-28,23:46:27.000,362,11129995,-795,0,1672271186,12994.26143721,215.3882110199993,54474.834317520006 2022-12-28,23:46:28.000,362,11130037,-795,0,1672271187,12994.17386517999,215.3529653700025,54474.70156224 2022-12-28,23:46:29.000,362,11130057,-795,0,1672271188,12994.167128869994,215.36001450000185,54474.84829176 2022-12-28,23:46:30.000,362,11130071,-795,0,1672271189,12994.16039256,215.36001450000185,54474.91816296 2022-12-28,23:46:31.000,362,11130035,-795,0,1672271190,12994.13344731999,215.33181798000442,54474.9670728 2022-12-28,23:46:32.000,362,11130094,-795,0,1672271191,12994.1199747,215.3670636300012,54474.8972016 2022-12-28,23:46:33.000,362,11130035,-795,0,1672271192,12994.099765769999,215.36001450000185,54474.93912432 2022-12-28,23:46:34.000,362,11129997,-795,0,1672271193,12994.099765769999,215.37411276000057,54475.00899552 2022-12-28,23:46:35.000,362,11129979,-795,0,1672271194,12994.066084219994,215.38116188999993,54474.97405992001 2022-12-28,23:46:36.000,362,11130043,-795,0,1672271195,12994.05261159999,215.3882110199993,54474.94611144 2022-12-28,23:46:37.000,362,11130021,-795,0,1672271196,12994.045875289994,215.40935841000464,54474.93912432 2022-12-28,23:46:38.000,362,11130065,-795,0,1672271197,12994.045875289994,215.38116188999993,54474.89021448 2022-12-28,23:46:39.000,362,11130056,-795,0,1672271198,12993.965039569994,215.37411276000057,54474.86925312 2022-12-28,23:46:40.000,362,11130053,-795,0,1672271199,12994.07282052999,215.39526014999865,54475.036944 2022-12-28,23:46:41.000,362,11130019,-795,0,1672271200,12994.09302945999,215.39526014999865,54475.09284096001 2022-12-28,23:46:42.000,362,11129985,-795,0,1672271201,12994.1199747,215.39526014999865,54475.029956880004 2022-12-28,23:46:43.000,362,11129967,-795,0,1672271202,12994.09302945999,215.42345667000336,54474.90418872001 2022-12-28,23:46:44.000,362,11130008,-795,0,1672271203,12994.13344731999,215.40935841000464,54474.97405992001 2022-12-28,23:46:45.000,362,11130016,-795,0,1672271204,12994.16039256,215.42345667000336,54475.036944 2022-12-28,23:46:46.000,362,11130010,-795,0,1672271205,12994.207546729995,215.3882110199993,54475.05790536 2022-12-28,23:46:47.000,362,11130012,-795,0,1672271206,12994.207546729995,215.42345667000336,54475.036944 2022-12-28,23:46:48.000,362,11129985,-795,0,1672271207,12994.24122828,215.40935841000464,54474.94611144 2022-12-28,23:46:49.000,362,11130017,-795,0,1672271208,12994.268173519995,215.402309279998,54474.8972016 2022-12-28,23:46:50.000,362,11130033,-795,0,1672271209,12994.31532768999,215.3670636300012,54474.981047040004 2022-12-28,23:46:51.000,362,11129970,-795,0,1672271210,12994.28164614,215.38116188999993,54474.95309856001 2022-12-28,23:46:52.000,362,11130020,-795,0,1672271211,12994.24122828,215.3529653700025,54474.94611144 2022-12-28,23:46:53.000,362,11129979,-795,0,1672271212,12994.16039256,215.40935841000464,54474.80636904001 2022-12-28,23:46:54.000,362,11130022,-795,0,1672271213,12994.15365624999,215.49394797000423,54474.75047208 2022-12-28,23:46:55.000,362,11129983,-795,0,1672271214,12994.187337799995,215.6137831800006,54474.89021448 2022-12-28,23:46:56.000,362,11130002,-795,0,1672271215,12994.268173519995,215.62788143999933,54474.981047040004 2022-12-28,23:46:57.000,362,11129984,-795,0,1672271216,12994.288382449995,215.65607796000404,54474.95309856001 2022-12-28,23:46:58.000,362,11130002,-795,0,1672271217,12994.35574554999,215.64902883000468,54474.87624024001 2022-12-28,23:46:59.000,362,11129996,-795,0,1672271218,12994.40289972,215.6631270900034,54474.9670728 2022-12-28,23:47:00.000,362,11129958,-795,0,1672271219,12994.48373544,215.67017622000276,54474.97405992001 2022-12-28,23:47:01.000,362,11129983,-795,0,1672271220,12994.33553661999,215.71952012999827,54474.932137200005 2022-12-28,23:47:02.000,362,11129969,-795,0,1672271221,12994.369218169995,215.6349305699987,54474.78540768001 2022-12-28,23:47:03.000,362,11129974,-795,0,1672271222,12994.48373544,215.6631270900034,54474.932137200005 2022-12-28,23:47:04.000,362,11129997,-795,0,1672271223,12994.598252709991,215.65607796000404,54475.2465576 2022-12-28,23:47:05.000,362,11129981,-795,0,1672271224,12994.578043779991,215.62788143999933,54475.13476368 2022-12-28,23:47:06.000,362,11129995,-795,0,1672271225,12994.665615810001,215.6631270900034,54475.169699280006 2022-12-28,23:47:07.000,362,11129984,-795,0,1672271226,12994.618461639991,215.5996849200019,54475.1766864 2022-12-28,23:47:08.000,362,11129973,-795,0,1672271227,12994.564571160001,215.62788143999933,54475.036944 2022-12-28,23:47:09.000,362,11129961,-795,0,1672271228,12994.557834849991,215.62788143999933,54475.01598264 2022-12-28,23:47:10.000,362,11129982,-795,0,1672271229,12994.658879499992,215.6349305699987,54475.1766864 2022-12-28,23:47:11.000,362,11129987,-795,0,1672271230,12994.645406880001,215.64902883000468,54475.20463488 2022-12-28,23:47:12.000,362,11129976,-795,0,1672271231,12994.685824740001,215.62083230999997,54475.12777656 2022-12-28,23:47:13.000,362,11129988,-795,0,1672271232,12994.699297359992,215.62788143999933,54475.11380232 2022-12-28,23:47:14.000,362,11130012,-795,0,1672271233,12994.759924149992,215.62083230999997,54475.25354472 2022-12-28,23:47:15.000,362,11129970,-795,0,1672271234,12994.739715219992,215.64197969999805,54475.218609120006 2022-12-28,23:47:16.000,362,11129985,-795,0,1672271235,12994.759924149992,215.60673405000125,54475.12777656 2022-12-28,23:47:17.000,362,11129997,-795,0,1672271236,12994.759924149992,215.62083230999997,54475.23258336 2022-12-28,23:47:18.000,362,11129982,-795,0,1672271237,12994.739715219992,215.65607796000404,54475.036944 2022-12-28,23:47:19.000,362,11129947,-795,0,1672271238,12994.726242600002,215.64902883000468,54475.09284096001 2022-12-28,23:47:20.000,362,11129975,-795,0,1672271239,12994.874441419997,215.65607796000404,54475.25354472 2022-12-28,23:47:21.000,362,11129971,-795,0,1672271240,12994.834023559997,215.64902883000468,54475.28848032001 2022-12-28,23:47:22.000,362,11130009,-795,0,1672271241,12994.955277139998,215.67017622000276,54475.37931288001 2022-12-28,23:47:23.000,362,11129929,-795,0,1672271242,12994.867705110002,215.64902883000468,54475.23258336 2022-12-28,23:47:24.000,362,11129933,-795,0,1672271243,12994.928331900002,215.65607796000404,54475.169699280006 2022-12-28,23:47:25.000,362,11129939,-795,0,1672271244,12994.935068209998,215.70542186999955,54475.218609120006 2022-12-28,23:47:26.000,362,11129952,-795,0,1672271245,12995.029376549988,215.67017622000276,54475.33040304001 2022-12-28,23:47:27.000,362,11129999,-795,0,1672271246,12995.015903929998,215.69132361000084,54475.35835152001 2022-12-28,23:47:28.000,362,11129937,-795,0,1672271247,12995.076530719998,215.69132361000084,54475.2465576 2022-12-28,23:47:29.000,362,11129958,-795,0,1672271248,12995.103475959993,215.69132361000084,54475.218609120006 2022-12-28,23:47:30.000,362,11129979,-795,0,1672271249,12995.238202159999,215.70542186999955,54475.386300000006 2022-12-28,23:47:31.000,362,11129921,-795,0,1672271250,12995.231465849989,215.71952012999827,54475.30245456 2022-12-28,23:47:32.000,362,11129939,-795,0,1672271251,12995.29209263999,215.70542186999955,54475.2814932 2022-12-28,23:47:33.000,362,11129947,-795,0,1672271252,12995.217993229999,215.7124709999989,54475.1068152 2022-12-28,23:47:34.000,362,11129941,-795,0,1672271253,12995.265147399994,215.69132361000084,54475.14175080001 2022-12-28,23:47:35.000,362,11129992,-795,0,1672271254,12995.35271942999,215.6983727400002,54475.2465576 2022-12-28,23:47:36.000,362,11129958,-795,0,1672271255,12995.43355514999,215.67722535000212,54475.34437728 2022-12-28,23:47:37.000,362,11130019,-795,0,1672271256,12995.44029146,215.69132361000084,54475.28848032001 2022-12-28,23:47:38.000,362,11129942,-795,0,1672271257,12995.42008253,215.67722535000212,54475.14175080001 2022-12-28,23:47:39.000,362,11129911,-795,0,1672271258,12995.44029146,215.68427448000148,54475.23258336 2022-12-28,23:47:40.000,362,11129915,-795,0,1672271259,12995.487445629995,215.67722535000212,54475.29546744 2022-12-28,23:47:41.000,362,11129938,-795,0,1672271260,12995.447027769995,215.67722535000212,54475.34437728 2022-12-28,23:47:42.000,362,11129941,-795,0,1672271261,12995.3998736,215.67722535000212,54475.14175080001 2022-12-28,23:47:43.000,362,11129950,-795,0,1672271262,12995.37292835999,215.67017622000276,54475.19066064001 2022-12-28,23:47:44.000,362,11129977,-795,0,1672271263,12995.507654559995,215.6631270900034,54475.40726136001 2022-12-28,23:47:45.000,362,11129953,-795,0,1672271264,12995.487445629995,215.67722535000212,54475.52604240001 2022-12-28,23:47:46.000,362,11129938,-795,0,1672271265,12995.48070932,215.70542186999955,54475.52604240001 2022-12-28,23:47:47.000,362,11129899,-795,0,1672271266,12995.47397300999,215.67722535000212,54475.533029520004 2022-12-28,23:47:48.000,362,11129950,-795,0,1672271267,12995.39313728999,215.69132361000084,54475.27450608 2022-12-28,23:47:49.000,362,11129902,-795,0,1672271268,12995.406609909995,215.69132361000084,54475.44219696 2022-12-28,23:47:50.000,362,11129951,-795,0,1672271269,12995.37966467,215.6983727400002,54475.51905528 2022-12-28,23:47:51.000,362,11129925,-795,0,1672271270,12995.37292835999,215.69132361000084,54475.59591360001 2022-12-28,23:47:52.000,362,11129950,-795,0,1672271271,12995.33924681,215.69132361000084,54475.505081040006 2022-12-28,23:47:53.000,362,11129934,-795,0,1672271272,12995.305565259994,215.6631270900034,54475.484119680004 2022-12-28,23:47:54.000,362,11129952,-795,0,1672271273,12995.33924681,215.6983727400002,54475.62386208001 2022-12-28,23:47:55.000,362,11129927,-795,0,1672271274,12995.325774189994,215.69132361000084,54475.60988784 2022-12-28,23:47:56.000,362,11129952,-795,0,1672271275,12995.258411089999,215.69132361000084,54475.46315832 2022-12-28,23:47:57.000,362,11129922,-795,0,1672271276,12995.224729539994,215.68427448000148,54475.40027424 2022-12-28,23:47:58.000,362,11129957,-795,0,1672271277,12995.164102749994,215.70542186999955,54475.30245456 2022-12-28,23:47:59.000,362,11129913,-795,0,1672271278,12995.110212269989,215.71952012999827,54475.365338640004 2022-12-28,23:48:00.000,362,11129930,-795,0,1672271279,12995.231465849989,215.71952012999827,54475.49809392001 2022-12-28,23:48:01.000,362,11129907,-795,0,1672271280,12995.211256919989,215.73361839000427,54475.47713256001 2022-12-28,23:48:02.000,362,11129836,-795,0,1672271281,12995.157366439998,215.7124709999989,54475.21162200001 2022-12-28,23:48:03.000,362,11129915,-795,0,1672271282,12995.123684889993,215.70542186999955,54475.07187960001 2022-12-28,23:48:04.000,362,11129900,-795,0,1672271283,12995.150630129989,215.71952012999827,54475.23258336 2022-12-28,23:48:05.000,362,11129908,-795,0,1672271284,12995.170839059989,215.68427448000148,54475.28848032001 2022-12-28,23:48:06.000,362,11129950,-795,0,1672271285,12995.143893819994,215.64902883000468,54475.169699280006 2022-12-28,23:48:07.000,362,11129902,-795,0,1672271286,12995.096739649998,215.62083230999997,54475.12777656 2022-12-28,23:48:08.000,362,11129910,-795,0,1672271287,12995.137157509998,215.5009971000036,54475.04393112001 2022-12-28,23:48:09.000,362,11129939,-795,0,1672271288,12995.191047989989,215.43050580000272,54475.07187960001 2022-12-28,23:48:10.000,362,11129933,-795,0,1672271289,12995.305565259994,215.34591624000313,54475.07187960001 2022-12-28,23:48:11.000,362,11129911,-795,0,1672271290,12995.467236699995,215.36001450000185,54475.09284096001 2022-12-28,23:48:12.000,362,11129915,-795,0,1672271291,12995.53459979999,215.49394797000423,54475.06489248 2022-12-28,23:48:13.000,362,11129922,-795,0,1672271292,12995.55480872999,215.58558666000317,54474.95309856001 2022-12-28,23:48:14.000,362,11129876,-795,0,1672271293,12995.47397300999,215.68427448000148,54475.02296976001 2022-12-28,23:48:15.000,362,11129878,-795,0,1672271294,12995.35271942999,215.7124709999989,54475.04393112001 2022-12-28,23:48:16.000,362,11129883,-795,0,1672271295,12995.41334621999,215.76886404000106,54475.267518960005 2022-12-28,23:48:17.000,362,11129910,-795,0,1672271296,12995.31230156999,215.7618149100017,54475.28848032001 2022-12-28,23:48:18.000,362,11129877,-795,0,1672271297,12995.278620019999,215.78296229999978,54475.32341592 2022-12-28,23:48:19.000,362,11129887,-795,0,1672271298,12995.184311679994,215.77591317000042,54475.316428800004 2022-12-28,23:48:20.000,362,11129909,-795,0,1672271299,12995.150630129989,215.77591317000042,54475.26053184001 2022-12-28,23:48:21.000,362,11129932,-795,0,1672271300,12995.103475959993,215.78296229999978,54475.23957048001 2022-12-28,23:48:22.000,362,11129914,-795,0,1672271301,12995.076530719998,215.78296229999978,54475.316428800004 2022-12-28,23:48:23.000,362,11129874,-795,0,1672271302,12995.103475959993,215.78296229999978,54475.49809392001 2022-12-28,23:48:24.000,362,11129913,-795,0,1672271303,12995.083267029993,215.78296229999978,54475.56796512 2022-12-28,23:48:25.000,362,11129932,-795,0,1672271304,12995.063058099993,215.7618149100017,54475.57495224001 2022-12-28,23:48:26.000,362,11129881,-795,0,1672271305,12995.042849169993,215.78296229999978,54475.54700376001 2022-12-28,23:48:27.000,362,11129910,-795,0,1672271306,12995.015903929998,215.70542186999955,54475.560978 2022-12-28,23:48:28.000,362,11129869,-795,0,1672271307,12994.921595589993,215.73361839000427,54475.41424848 2022-12-28,23:48:29.000,362,11129906,-795,0,1672271308,12994.921595589993,215.6983727400002,54475.47014544 2022-12-28,23:48:30.000,362,11129889,-795,0,1672271309,12994.928331900002,215.69132361000084,54475.54700376001 2022-12-28,23:48:31.000,362,11129933,-795,0,1672271310,12994.881177729992,215.65607796000404,54475.62386208001 2022-12-28,23:48:32.000,362,11129876,-795,0,1672271311,12994.860968799992,215.62788143999933,54475.54001664 2022-12-28,23:48:33.000,362,11129878,-795,0,1672271312,12994.827287250002,215.58558666000317,54475.49809392001 2022-12-28,23:48:34.000,362,11129872,-795,0,1672271313,12994.887914040002,215.57148840000445,54475.61687496 2022-12-28,23:48:35.000,362,11129851,-795,0,1672271314,12994.847496180002,215.59263579000253,54475.58892648 2022-12-28,23:48:36.000,362,11129899,-795,0,1672271315,12994.820550939992,215.5503410099991,54475.59591360001 2022-12-28,23:48:37.000,362,11129847,-795,0,1672271316,12994.786869390002,215.53624275000038,54475.46315832 2022-12-28,23:48:38.000,362,11129886,-795,0,1672271317,12994.786869390002,215.5150953600023,54475.40027424 2022-12-28,23:48:39.000,362,11129868,-795,0,1672271318,12994.759924149992,215.52919362000102,54475.40027424 2022-12-28,23:48:40.000,362,11129869,-795,0,1672271319,12994.793605699997,215.52919362000102,54475.46315832 2022-12-28,23:48:41.000,362,11129858,-795,0,1672271320,12994.874441419997,215.5503410099991,54475.51206816 2022-12-28,23:48:42.000,362,11129892,-795,0,1672271321,12994.860968799992,215.52214449000166,54475.47014544 2022-12-28,23:48:43.000,362,11129882,-795,0,1672271322,12994.847496180002,215.47280057999888,54475.484119680004 2022-12-28,23:48:44.000,362,11129863,-795,0,1672271323,12994.773396769997,215.49394797000423,54475.37931288001 2022-12-28,23:48:45.000,362,11129836,-795,0,1672271324,12994.793605699997,215.5009971000036,54475.3513644 2022-12-28,23:48:46.000,362,11129834,-795,0,1672271325,12994.847496180002,215.48689884000487,54475.47014544 2022-12-28,23:48:47.000,362,11129854,-795,0,1672271326,12994.867705110002,215.53624275000038,54475.51206816 2022-12-28,23:48:48.000,362,11129839,-795,0,1672271327,12994.860968799992,215.53624275000038,54475.44918408 2022-12-28,23:48:49.000,362,11129889,-795,0,1672271328,12994.881177729992,215.58558666000317,54475.44918408 2022-12-28,23:48:50.000,362,11129868,-795,0,1672271329,12994.914859279997,215.60673405000125,54475.54001664 2022-12-28,23:48:51.000,362,11129840,-795,0,1672271330,12994.894650349997,215.60673405000125,54475.51206816 2022-12-28,23:48:52.000,362,11129877,-795,0,1672271331,12994.914859279997,215.62083230999997,54475.47713256001 2022-12-28,23:48:53.000,362,11129884,-795,0,1672271332,12994.840759869992,215.62083230999997,54475.42822272001 2022-12-28,23:48:54.000,362,11129880,-795,0,1672271333,12994.834023559997,215.64197969999805,54475.44918408 2022-12-28,23:48:55.000,362,11129857,-795,0,1672271334,12994.867705110002,215.67017622000276,54475.59591360001 2022-12-28,23:48:56.000,362,11129866,-795,0,1672271335,12994.921595589993,215.67722535000212,54475.61687496 2022-12-28,23:48:57.000,362,11129895,-795,0,1672271336,12994.860968799992,215.70542186999955,54475.64482344001 2022-12-28,23:48:58.000,362,11129894,-795,0,1672271337,12994.820550939992,215.74771665000299,54475.52604240001 2022-12-28,23:48:59.000,362,11129870,-795,0,1672271338,12994.827287250002,215.7265692600049,54475.651810560004 2022-12-28,23:49:00.000,362,11129845,-795,0,1672271339,12994.813814629997,215.75476578000234,54475.64482344001 2022-12-28,23:49:01.000,362,11129831,-795,0,1672271340,12994.786869390002,215.75476578000234,54475.67975904 2022-12-28,23:49:02.000,362,11129878,-795,0,1672271341,12994.712769979997,215.77591317000042,54475.560978 2022-12-28,23:49:03.000,362,11129807,-795,0,1672271342,12994.658879499992,215.7265692600049,54475.14175080001 2022-12-28,23:49:04.000,362,11129882,-795,0,1672271343,12994.719506289992,215.77591317000042,54475.6308492 2022-12-28,23:49:05.000,362,11129863,-795,0,1672271344,12994.746451530002,215.81820795000385,54475.83347568001 2022-12-28,23:49:06.000,362,11129840,-795,0,1672271345,12994.780133079992,215.7970605599985,54475.8055272 2022-12-28,23:49:07.000,362,11129824,-795,0,1672271346,12994.726242600002,215.77591317000042,54475.735656 2022-12-28,23:49:08.000,362,11129850,-795,0,1672271347,12994.759924149992,215.76886404000106,54475.79854008 2022-12-28,23:49:09.000,362,11129865,-795,0,1672271348,12994.712769979997,215.76886404000106,54475.770591600005 2022-12-28,23:49:10.000,362,11129867,-795,0,1672271349,12994.793605699997,215.75476578000234,54475.78456584 2022-12-28,23:49:11.000,362,11129844,-795,0,1672271350,12994.780133079992,215.74066752000363,54475.79155296001 2022-12-28,23:49:12.000,362,11129883,-795,0,1672271351,12994.746451530002,215.70542186999955,54475.63783632 2022-12-28,23:49:13.000,362,11129876,-795,0,1672271352,12994.773396769997,215.7265692600049,54475.735656 2022-12-28,23:49:14.000,362,11129853,-795,0,1672271353,12994.894650349997,215.70542186999955,54475.8055272 2022-12-28,23:49:15.000,362,11129861,-795,0,1672271354,12994.820550939992,215.68427448000148,54475.79155296001 2022-12-28,23:49:16.000,362,11129871,-795,0,1672271355,12994.874441419997,215.6631270900034,54475.74963024 2022-12-28,23:49:17.000,362,11129872,-795,0,1672271356,12994.854232489997,215.64197969999805,54475.75661736 2022-12-28,23:49:18.000,362,11129833,-795,0,1672271357,12994.813814629997,215.5996849200019,54475.58892648 2022-12-28,23:49:19.000,362,11129817,-795,0,1672271358,12994.820550939992,215.59263579000253,54475.54700376001 2022-12-28,23:49:20.000,362,11129840,-795,0,1672271359,12994.860968799992,215.56443926999782,54475.71469464001 2022-12-28,23:49:21.000,362,11129827,-795,0,1672271360,12994.874441419997,215.59263579000253,54475.6308492 2022-12-28,23:49:22.000,362,11129827,-795,0,1672271361,12994.854232489997,215.5785375300038,54475.65879768 2022-12-28,23:49:23.000,362,11129818,-795,0,1672271362,12994.807078320002,215.57148840000445,54475.54700376001 2022-12-28,23:49:24.000,362,11129822,-795,0,1672271363,12994.827287250002,215.5996849200019,54475.60988784 2022-12-28,23:49:25.000,362,11129773,-795,0,1672271364,12994.834023559997,215.5996849200019,54475.66578480001 2022-12-28,23:49:26.000,362,11129830,-795,0,1672271365,12994.780133079992,215.62083230999997,54475.533029520004 2022-12-28,23:49:27.000,362,11129830,-795,0,1672271366,12994.780133079992,215.62083230999997,54475.672771920006 2022-12-28,23:49:28.000,362,11129836,-795,0,1672271367,12994.773396769997,215.62788143999933,54475.60988784 2022-12-28,23:49:29.000,362,11129847,-795,0,1672271368,12994.746451530002,215.64197969999805,54475.66578480001 2022-12-28,23:49:30.000,362,11129825,-795,0,1672271369,12994.746451530002,215.64197969999805,54475.59591360001 2022-12-28,23:49:31.000,362,11129802,-795,0,1672271370,12994.753187839997,215.64197969999805,54475.62386208001 2022-12-28,23:49:32.000,362,11129845,-795,0,1672271371,12994.746451530002,215.65607796000404,54475.602900720005 2022-12-28,23:49:33.000,362,11129841,-795,0,1672271372,12994.712769979997,215.67017622000276,54475.63783632 2022-12-28,23:49:34.000,362,11129853,-795,0,1672271373,12994.726242600002,215.70542186999955,54475.58892648 2022-12-28,23:49:35.000,362,11129839,-795,0,1672271374,12994.699297359992,215.70542186999955,54475.47713256001 2022-12-28,23:49:36.000,362,11129785,-795,0,1672271375,12994.766660460002,215.6983727400002,54475.49809392001 2022-12-28,23:49:37.000,362,11129851,-795,0,1672271376,12994.759924149992,215.7124709999989,54475.56796512 2022-12-28,23:49:38.000,362,11129832,-795,0,1672271377,12994.732978909997,215.6983727400002,54475.533029520004 2022-12-28,23:49:39.000,362,11129790,-795,0,1672271378,12994.773396769997,215.68427448000148,54475.505081040006 2022-12-28,23:49:40.000,362,11129861,-795,0,1672271379,12994.773396769997,215.70542186999955,54475.505081040006 2022-12-28,23:49:41.000,362,11129857,-795,0,1672271380,12994.786869390002,215.68427448000148,54475.4911068 2022-12-28,23:49:42.000,362,11129820,-795,0,1672271381,12994.759924149992,215.68427448000148,54475.386300000006 2022-12-28,23:49:43.000,362,11129796,-795,0,1672271382,12994.753187839997,215.67722535000212,54475.32341592 2022-12-28,23:49:44.000,362,11129807,-795,0,1672271383,12994.860968799992,215.6349305699987,54475.505081040006 2022-12-28,23:49:45.000,362,11129809,-795,0,1672271384,12994.867705110002,215.62083230999997,54475.505081040006 2022-12-28,23:49:46.000,362,11129789,-795,0,1672271385,12994.894650349997,215.6631270900034,54475.52604240001 2022-12-28,23:49:47.000,362,11129777,-795,0,1672271386,12994.921595589993,215.6137831800006,54475.51206816 2022-12-28,23:49:48.000,362,11129829,-795,0,1672271387,12994.860968799992,215.62788143999933,54475.41424848 2022-12-28,23:49:49.000,362,11129765,-795,0,1672271388,12994.941804519993,215.6349305699987,54475.44219696 2022-12-28,23:49:50.000,362,11129793,-795,0,1672271389,12995.009167619988,215.65607796000404,54475.51905528 2022-12-28,23:49:51.000,362,11129787,-795,0,1672271390,12995.042849169993,215.67017622000276,54475.58193936 2022-12-28,23:49:52.000,362,11129796,-795,0,1672271391,12995.036112859998,215.65607796000404,54475.560978 2022-12-28,23:49:53.000,362,11129803,-795,0,1672271392,12995.096739649998,215.67722535000212,54475.4911068 2022-12-28,23:49:54.000,362,11129801,-795,0,1672271393,12995.217993229999,215.7124709999989,54475.651810560004 2022-12-28,23:49:55.000,362,11129788,-795,0,1672271394,12995.204520609994,215.69132361000084,54475.58892648 2022-12-28,23:49:56.000,362,11129794,-795,0,1672271395,12995.265147399994,215.74066752000363,54475.51905528 2022-12-28,23:49:57.000,362,11129786,-795,0,1672271396,12995.258411089999,215.7124709999989,54475.59591360001 2022-12-28,23:49:58.000,362,11129774,-795,0,1672271397,12995.265147399994,215.75476578000234,54475.47713256001 2022-12-28,23:49:59.000,362,11129791,-795,0,1672271398,12995.27188370999,215.76886404000106,54475.47713256001 2022-12-28,23:50:00.000,362,11129802,-795,0,1672271399,12995.305565259994,215.74066752000363,54475.56796512 2022-12-28,23:50:01.000,362,11129826,-795,0,1672271400,12995.278620019999,215.76886404000106,54475.61687496 2022-12-28,23:50:02.000,362,11129816,-795,0,1672271401,12995.319037879999,215.77591317000042,54475.553990880006 2022-12-28,23:50:03.000,362,11129773,-795,0,1672271402,12995.345983119994,215.7618149100017,54475.435209840005 2022-12-28,23:50:04.000,362,11129733,-795,0,1672271403,12995.27188370999,215.73361839000427,54475.169699280006 2022-12-28,23:50:05.000,362,11129778,-795,0,1672271404,12995.25167477999,215.77591317000042,54475.4911068 2022-12-28,23:50:06.000,362,11129783,-795,0,1672271405,12995.345983119994,215.74771665000299,54475.47014544 2022-12-28,23:50:07.000,362,11129818,-795,0,1672271406,12995.265147399994,215.7265692600049,54475.46315832 2022-12-28,23:50:08.000,362,11129813,-795,0,1672271407,12995.305565259994,215.7265692600049,54475.47014544 2022-12-28,23:50:09.000,362,11129790,-795,0,1672271408,12995.25167477999,215.6983727400002,54475.435209840005 2022-12-28,23:50:10.000,362,11129809,-795,0,1672271409,12995.258411089999,215.67017622000276,54475.49809392001 2022-12-28,23:50:11.000,362,11129752,-795,0,1672271410,12995.238202159999,215.62788143999933,54475.484119680004 2022-12-28,23:50:12.000,362,11129818,-795,0,1672271411,12995.184311679994,215.6349305699987,54475.47713256001 2022-12-28,23:50:13.000,362,11129808,-795,0,1672271412,12995.090003339988,215.6137831800006,54475.316428800004 2022-12-28,23:50:14.000,362,11129760,-795,0,1672271413,12995.036112859998,215.59263579000253,54475.337390160006 2022-12-28,23:50:15.000,362,11129824,-795,0,1672271414,12995.036112859998,215.59263579000253,54475.42822272001 2022-12-28,23:50:16.000,362,11129790,-795,0,1672271415,12995.022640239993,215.58558666000317,54475.47713256001 2022-12-28,23:50:17.000,362,11129771,-795,0,1672271416,12995.022640239993,215.58558666000317,54475.51905528 2022-12-28,23:50:18.000,362,11129775,-795,0,1672271417,12994.968749760003,215.5996849200019,54475.52604240001 2022-12-28,23:50:19.000,362,11129750,-795,0,1672271418,12994.867705110002,215.57148840000445,54475.26053184001 2022-12-28,23:50:20.000,362,11129747,-795,0,1672271419,12994.854232489997,215.57148840000445,54475.40027424 2022-12-28,23:50:21.000,362,11129757,-795,0,1672271420,12994.881177729992,215.60673405000125,54475.386300000006 2022-12-28,23:50:22.000,362,11129763,-795,0,1672271421,12994.847496180002,215.65607796000404,54475.51905528 2022-12-28,23:50:23.000,362,11129759,-795,0,1672271422,12994.840759869992,215.64197969999805,54475.49809392001 2022-12-28,23:50:24.000,362,11129761,-795,0,1672271423,12994.827287250002,215.74066752000363,54475.45617120001 2022-12-28,23:50:25.000,362,11129748,-795,0,1672271424,12994.874441419997,215.7124709999989,54475.44219696 2022-12-28,23:50:26.000,362,11129767,-795,0,1672271425,12994.908122970002,215.7265692600049,54475.56796512 2022-12-28,23:50:27.000,362,11129779,-795,0,1672271426,12994.982222379993,215.76886404000106,54475.51905528 2022-12-28,23:50:28.000,362,11129767,-795,0,1672271427,12994.921595589993,215.7618149100017,54475.32341592 2022-12-28,23:50:29.000,362,11129770,-795,0,1672271428,12994.955277139998,215.7970605599985,54475.40726136001 2022-12-28,23:50:30.000,362,11129730,-795,0,1672271429,12995.036112859998,215.83230621000257,54475.54001664 2022-12-28,23:50:31.000,362,11129773,-795,0,1672271430,12995.110212269989,215.86755185999937,54475.54001664 2022-12-28,23:50:32.000,362,11129805,-795,0,1672271431,12995.076530719998,215.92394490000152,54475.42822272001 2022-12-28,23:50:33.000,362,11129779,-795,0,1672271432,12995.143893819994,215.9450922899996,54475.47014544 2022-12-28,23:50:34.000,362,11129774,-795,0,1672271433,12995.197784299999,215.95214141999895,54475.58892648 2022-12-28,23:50:35.000,362,11129802,-795,0,1672271434,12995.231465849989,215.93099403000087,54475.51905528 2022-12-28,23:50:36.000,362,11129746,-795,0,1672271435,12995.258411089999,215.99443620000238,54475.4911068 2022-12-28,23:50:37.000,362,11129772,-795,0,1672271436,12995.305565259994,216.00148533000174,54475.52604240001 2022-12-28,23:50:38.000,362,11129775,-795,0,1672271437,12995.211256919989,216.02968184999918,54475.34437728 2022-12-28,23:50:39.000,362,11129776,-795,0,1672271438,12995.319037879999,216.02263271999982,54475.44219696 2022-12-28,23:50:40.000,362,11129759,-795,0,1672271439,12995.325774189994,216.02263271999982,54475.58193936 2022-12-28,23:50:41.000,362,11129710,-795,0,1672271440,12995.35271942999,216.03673097999854,54475.54001664 2022-12-28,23:50:42.000,362,11129740,-795,0,1672271441,12995.35271942999,216.02968184999918,54475.533029520004 2022-12-28,23:50:43.000,362,11129700,-795,0,1672271442,12995.31230156999,216.03673097999854,54475.386300000006 2022-12-28,23:50:44.000,362,11129708,-795,0,1672271443,12995.325774189994,216.02263271999982,54475.44219696 2022-12-28,23:50:45.000,362,11129772,-795,0,1672271444,12995.37292835999,216.00148533000174,54475.484119680004 2022-12-28,23:50:46.000,362,11129725,-795,0,1672271445,12995.31230156999,216.02968184999918,54475.42822272001 2022-12-28,23:50:47.000,362,11129737,-795,0,1672271446,12995.366192049994,216.00148533000174,54475.560978 2022-12-28,23:50:48.000,362,11129760,-795,0,1672271447,12995.29209263999,216.01558359000046,54475.57495224001 2022-12-28,23:50:49.000,362,11129784,-795,0,1672271448,12995.33924681,216.02263271999982,54475.57495224001 2022-12-28,23:50:50.000,362,11129769,-795,0,1672271449,12995.37966467,216.0085344600011,54475.65879768 2022-12-28,23:50:51.000,362,11129728,-795,0,1672271450,12995.35271942999,215.98738707000302,54475.63783632 2022-12-28,23:50:52.000,362,11129732,-795,0,1672271451,12995.29209263999,215.9732888100043,54475.62386208001 2022-12-28,23:50:53.000,362,11129762,-795,0,1672271452,12995.265147399994,215.96623967999767,54475.49809392001 2022-12-28,23:50:54.000,362,11129710,-795,0,1672271453,12995.191047989989,215.95214141999895,54475.47713256001 2022-12-28,23:50:55.000,362,11129704,-795,0,1672271454,12995.217993229999,215.9591905499983,54475.62386208001 2022-12-28,23:50:56.000,362,11129762,-795,0,1672271455,12995.191047989989,215.96623967999767,54475.70770752 2022-12-28,23:50:57.000,362,11129714,-795,0,1672271456,12995.150630129989,215.93804316000023,54475.64482344001 2022-12-28,23:50:58.000,362,11129742,-795,0,1672271457,12995.076530719998,215.93804316000023,54475.54700376001 2022-12-28,23:50:59.000,362,11129661,-795,0,1672271458,12995.063058099993,215.93099403000087,54475.602900720005 2022-12-28,23:51:00.000,362,11129722,-795,0,1672271459,12995.022640239993,215.9450922899996,54475.6308492 2022-12-28,23:51:01.000,362,11129717,-795,0,1672271460,12994.935068209998,215.9450922899996,54475.56796512 2022-12-28,23:51:02.000,362,11129709,-795,0,1672271461,12994.860968799992,215.98738707000302,54475.41424848 2022-12-28,23:51:03.000,362,11129722,-795,0,1672271462,12994.813814629997,215.9450922899996,54475.484119680004 2022-12-28,23:51:04.000,362,11129738,-795,0,1672271463,12994.786869390002,215.98033794000366,54475.6308492 2022-12-28,23:51:05.000,362,11129724,-715,0,1672271464,12994.719506289992,215.93099403000087,54475.40027424 2022-12-28,23:51:06.000,362,11129710,-795,0,1672271465,12994.625197950001,215.98738707000302,54475.47014544 2022-12-28,23:51:07.000,362,11129744,-795,0,1672271466,12994.672352119997,215.95214141999895,54475.62386208001 2022-12-28,23:51:08.000,362,11129707,-795,0,1672271467,12994.598252709991,215.98738707000302,54475.41424848 2022-12-28,23:51:09.000,362,11129756,-795,0,1672271468,12994.571307469996,215.95214141999895,54475.44918408 2022-12-28,23:51:10.000,362,11129733,-795,0,1672271469,12994.625197950001,216.02263271999982,54475.57495224001 2022-12-28,23:51:11.000,362,11129723,-795,0,1672271470,12994.578043779991,216.03673097999854,54475.60988784 2022-12-28,23:51:12.000,362,11129718,-795,0,1672271471,12994.571307469996,216.0719766300026,54475.505081040006 2022-12-28,23:51:13.000,362,11129702,-795,0,1672271472,12994.564571160001,216.0578783700039,54475.4911068 2022-12-28,23:51:14.000,362,11129752,-795,0,1672271473,12994.638670569992,216.11427140999876,54475.66578480001 2022-12-28,23:51:15.000,362,11129737,-795,0,1672271474,12994.652143189996,216.11427140999876,54475.60988784 2022-12-28,23:51:16.000,362,11129734,-795,0,1672271475,12994.618461639991,216.12836967000476,54475.58193936 2022-12-28,23:51:17.000,362,11129727,-795,0,1672271476,12994.679088429992,216.14951706000284,54475.58193936 2022-12-28,23:51:18.000,362,11129717,-795,0,1672271477,12994.611725329996,216.16361532000155,54475.45617120001 2022-12-28,23:51:19.000,362,11129723,-795,0,1672271478,12994.638670569992,216.18476270999963,54475.560978 2022-12-28,23:51:20.000,362,11129722,-795,0,1672271479,12994.753187839997,216.21295923000434,54475.74963024 2022-12-28,23:51:21.000,362,11129711,-795,0,1672271480,12994.807078320002,216.18476270999963,54475.74264312001 2022-12-28,23:51:22.000,362,11129722,-795,0,1672271481,12994.847496180002,216.2200083600037,54475.74963024 2022-12-28,23:51:23.000,362,11129658,-795,0,1672271482,12994.800342009992,216.2059100999977,54475.54700376001 2022-12-28,23:51:24.000,362,11129695,-795,0,1672271483,12994.854232489997,216.19886096999835,54475.6308492 2022-12-28,23:51:25.000,362,11129704,-795,0,1672271484,12994.901386659993,216.21295923000434,54475.68674616 2022-12-28,23:51:26.000,362,11129661,-795,0,1672271485,12994.962013449993,216.2059100999977,54475.65879768 2022-12-28,23:51:27.000,362,11129713,-795,0,1672271486,12994.935068209998,216.24115575000178,54475.67975904 2022-12-28,23:51:28.000,362,11129700,-795,0,1672271487,12994.935068209998,216.22705749000306,54475.60988784 2022-12-28,23:51:29.000,362,11129688,-795,0,1672271488,12994.962013449993,216.22705749000306,54475.60988784 2022-12-28,23:51:30.000,362,11129717,-795,0,1672271489,12994.982222379993,216.191811839999,54475.700720400004 2022-12-28,23:51:31.000,362,11129697,-795,0,1672271490,12994.941804519993,216.23410662000242,54475.700720400004 2022-12-28,23:51:32.000,362,11129682,-795,0,1672271491,12994.982222379993,216.17771358000027,54475.66578480001 2022-12-28,23:51:33.000,362,11129728,-795,0,1672271492,12994.840759869992,216.2059100999977,54475.47713256001 2022-12-28,23:51:34.000,362,11129688,-795,0,1672271493,12994.874441419997,216.2059100999977,54475.49809392001 2022-12-28,23:51:35.000,362,11129700,-795,0,1672271494,12994.847496180002,216.21295923000434,54475.54001664 2022-12-28,23:51:36.000,362,11129710,-795,0,1672271495,12994.921595589993,216.14951706000284,54475.70770752 2022-12-28,23:51:37.000,362,11129712,-795,0,1672271496,12994.827287250002,216.18476270999963,54475.735656 2022-12-28,23:51:38.000,362,11129677,-795,0,1672271497,12994.759924149992,216.17771358000027,54475.52604240001 2022-12-28,23:51:39.000,362,11129680,-795,0,1672271498,12994.753187839997,216.17771358000027,54475.65879768 2022-12-28,23:51:40.000,362,11129698,-795,0,1672271499,12994.726242600002,216.16361532000155,54475.63783632 2022-12-28,23:51:41.000,362,11129705,-795,0,1672271500,12994.685824740001,216.18476270999963,54475.70770752 2022-12-28,23:51:42.000,362,11129708,-795,0,1672271501,12994.598252709991,216.1565661900022,54475.602900720005 2022-12-28,23:51:43.000,362,11129671,-795,0,1672271502,12994.578043779991,216.18476270999963,54475.54001664 2022-12-28,23:51:44.000,362,11129676,-795,0,1672271503,12994.618461639991,216.14951706000284,54475.74963024 2022-12-28,23:51:45.000,362,11129625,-795,0,1672271504,12994.604989020001,216.14246793000348,54475.74264312001 2022-12-28,23:51:46.000,362,11129666,-795,0,1672271505,12994.564571160001,216.12836967000476,54475.74264312001 2022-12-28,23:51:47.000,362,11129651,-795,0,1672271506,12994.510680679996,216.14951706000284,54475.721681760006 2022-12-28,23:51:48.000,362,11129680,-795,0,1672271507,12994.44331758,216.12836967000476,54475.484119680004 2022-12-28,23:51:49.000,362,11129641,-795,0,1672271508,12994.40289972,216.13541880000412,54475.56796512 2022-12-28,23:51:50.000,362,11129691,-795,0,1672271509,12994.45679019999,216.07902576000197,54475.6308492 2022-12-28,23:51:51.000,362,11129726,-795,0,1672271510,12994.41637233999,216.08607489000133,54475.700720400004 2022-12-28,23:51:52.000,362,11129673,-795,0,1672271511,12994.41637233999,216.05082924000453,54475.58892648 2022-12-28,23:51:53.000,362,11129712,-795,0,1672271512,12994.42310865,216.05082924000453,54475.58193936 2022-12-28,23:51:54.000,362,11129709,-795,0,1672271513,12994.50394437,216.07902576000197,54475.66578480001 2022-12-28,23:51:55.000,362,11129683,-795,0,1672271514,12994.43658126999,216.10017315000005,54475.64482344001 2022-12-28,23:51:56.000,362,11129710,-795,0,1672271515,12994.429844959996,216.0578783700039,54475.56796512 2022-12-28,23:51:57.000,362,11129717,-795,0,1672271516,12994.429844959996,216.0719766300026,54475.54700376001 2022-12-28,23:51:58.000,362,11129620,-795,0,1672271517,12994.40289972,216.08607489000133,54475.3513644 2022-12-28,23:51:59.000,362,11129683,-795,0,1672271518,12994.46352651,216.0578783700039,54475.39328712 2022-12-28,23:52:00.000,362,11129687,-795,0,1672271519,12994.517416989991,216.0085344600011,54475.54001664 2022-12-28,23:52:01.000,362,11129642,-795,0,1672271520,12994.47699912999,215.9098466400028,54475.30245456 2022-12-28,23:52:02.000,362,11129686,-795,0,1672271521,12994.537625919991,215.86050273,54475.4212356 2022-12-28,23:52:03.000,362,11129698,-795,0,1672271522,12994.591516399996,215.83230621000257,54475.2814932 2022-12-28,23:52:04.000,362,11129646,-795,0,1672271523,12994.706033670001,215.80410968999786,54475.21162200001 2022-12-28,23:52:05.000,362,11129634,-795,0,1672271524,12994.766660460002,215.90279751000344,54475.29546744 2022-12-28,23:52:06.000,362,11129634,-795,0,1672271525,12994.793605699997,215.90279751000344,54475.21162200001 2022-12-28,23:52:07.000,362,11129688,-755,0,1672271526,12994.625197950001,216.0578783700039,54475.37931288001 2022-12-28,23:52:08.000,362,11129676,-795,0,1672271527,12994.753187839997,216.0437801099979,54475.365338640004 2022-12-28,23:52:09.000,362,11129640,-795,0,1672271528,12994.712769979997,216.08607489000133,54475.39328712 2022-12-28,23:52:10.000,362,11129677,-795,0,1672271529,12994.712769979997,216.12836967000476,54475.52604240001 2022-12-28,23:52:11.000,362,11129627,-795,0,1672271530,12994.652143189996,216.13541880000412,54475.45617120001 2022-12-28,23:52:12.000,362,11129628,-795,0,1672271531,12994.658879499992,216.12836967000476,54475.49809392001 2022-12-28,23:52:13.000,362,11129654,-795,0,1672271532,12994.557834849991,216.16361532000155,54475.54700376001 2022-12-28,23:52:14.000,362,11129629,-795,0,1672271533,12994.48373544,216.17771358000027,54475.35835152001 2022-12-28,23:52:15.000,362,11129681,-795,0,1672271534,12994.429844959996,216.19886096999835,54475.44918408 2022-12-28,23:52:16.000,362,11129663,-795,0,1672271535,12994.45679019999,216.17771358000027,54475.57495224001 2022-12-28,23:52:17.000,362,11129626,-795,0,1672271536,12994.322064,216.22705749000306,54475.41424848 2022-12-28,23:52:18.000,362,11129644,-795,0,1672271537,12994.349009239995,216.2200083600037,54475.41424848 2022-12-28,23:52:19.000,362,11129659,-795,0,1672271538,12994.34227293,216.22705749000306,54475.47014544 2022-12-28,23:52:20.000,362,11129647,-795,0,1672271539,12994.33553661999,216.19886096999835,54475.37931288001 2022-12-28,23:52:21.000,362,11129652,-795,0,1672271540,12994.369218169995,216.26230313999986,54475.4212356 2022-12-28,23:52:22.000,362,11129646,-795,0,1672271541,12994.35574554999,216.31164705000265,54475.4911068 2022-12-28,23:52:23.000,362,11129684,-795,0,1672271542,12994.349009239995,216.37508922000416,54475.54700376001 2022-12-28,23:52:24.000,362,11129623,-795,0,1672271543,12994.22101935,216.36099095999816,54475.33040304001 2022-12-28,23:52:25.000,362,11129674,-795,0,1672271544,12994.288382449995,216.38918748000287,54475.46315832 2022-12-28,23:52:26.000,362,11129684,-795,0,1672271545,12994.268173519995,216.4032857400016,54475.54001664 2022-12-28,23:52:27.000,362,11129609,-795,0,1672271546,12994.23449196999,216.42443312999967,54475.52604240001 2022-12-28,23:52:28.000,362,11129646,-795,0,1672271547,12994.13344731999,216.44558051999775,54475.33040304001 2022-12-28,23:52:29.000,362,11129645,-795,0,1672271548,12994.126711009994,216.4173840000003,54475.37931288001 2022-12-28,23:52:30.000,362,11129626,-795,0,1672271549,12994.146919939994,216.39623661000223,54475.37931288001 2022-12-28,23:52:31.000,362,11129647,-795,0,1672271550,12994.106502079994,216.38213835000352,54475.40726136001 2022-12-28,23:52:32.000,362,11129604,-795,0,1672271551,12994.106502079994,216.37508922000416,54475.35835152001 2022-12-28,23:52:33.000,362,11129636,-795,0,1672271552,12994.126711009994,216.38213835000352,54475.41424848 2022-12-28,23:52:34.000,362,11129657,-795,0,1672271553,12994.19407410999,216.3680400900048,54475.52604240001 2022-12-28,23:52:35.000,362,11129629,-795,0,1672271554,12994.1199747,216.36099095999816,54475.4911068 2022-12-28,23:52:36.000,362,11129674,-795,0,1672271555,12994.167128869994,216.36099095999816,54475.44918408 2022-12-28,23:52:37.000,362,11129618,-795,0,1672271556,12994.14018363,216.39623661000223,54475.47713256001 2022-12-28,23:52:38.000,362,11129675,-795,0,1672271557,12994.16039256,216.3680400900048,54475.33040304001 2022-12-28,23:52:39.000,362,11129645,-795,0,1672271558,12994.099765769999,216.4032857400016,54475.35835152001 2022-12-28,23:52:40.000,362,11129589,-795,0,1672271559,12994.227755659995,216.39623661000223,54475.45617120001 2022-12-28,23:52:41.000,362,11129625,-795,0,1672271560,12994.17386517999,216.37508922000416,54475.533029520004 2022-12-28,23:52:42.000,362,11129628,-795,0,1672271561,12994.19407410999,216.4173840000003,54475.49809392001 2022-12-28,23:52:43.000,362,11129622,-795,0,1672271562,12994.11323838999,216.39623661000223,54475.2814932 2022-12-28,23:52:44.000,362,11129664,-795,0,1672271563,12994.13344731999,216.4173840000003,54475.30944168001 2022-12-28,23:52:45.000,362,11129660,-795,0,1672271564,12994.11323838999,216.44558051999775,54475.35835152001 2022-12-28,23:52:46.000,362,11129621,-795,0,1672271565,12994.15365624999,216.4385313899984,54475.3513644 2022-12-28,23:52:47.000,362,11129618,-795,0,1672271566,12994.126711009994,216.48082617000182,54475.40726136001 2022-12-28,23:52:48.000,362,11129631,-795,0,1672271567,12994.07282052999,216.51607181999861,54475.28848032001 2022-12-28,23:52:49.000,362,11129566,-795,0,1672271568,12993.971775879989,216.4667279100031,54474.97405992001 2022-12-28,23:52:50.000,362,11129631,-795,0,1672271569,12994.13344731999,216.49492443000054,54475.42822272001 2022-12-28,23:52:51.000,362,11129566,-795,0,1672271570,12994.005457429994,216.50902268999926,54475.26053184001 2022-12-28,23:52:52.000,362,11129640,-795,0,1672271571,12994.045875289994,216.54426834000333,54475.35835152001 2022-12-28,23:52:53.000,362,11129578,-795,0,1672271572,12994.045875289994,216.52312094999797,54475.37931288001 2022-12-28,23:52:54.000,362,11129567,-795,0,1672271573,12994.11323838999,216.5301700800046,54475.40027424 2022-12-28,23:52:55.000,362,11129628,-795,0,1672271574,12994.079556839999,216.54426834000333,54475.44918408 2022-12-28,23:52:56.000,362,11129621,-795,0,1672271575,12994.14018363,216.50902268999926,54475.45617120001 2022-12-28,23:52:57.000,362,11129635,-795,0,1672271576,12994.16039256,216.5301700800046,54475.46315832 2022-12-28,23:52:58.000,362,11129636,-795,0,1672271577,12994.17386517999,216.54426834000333,54475.39328712 2022-12-28,23:52:59.000,362,11129630,-795,0,1672271578,12994.19407410999,216.49492443000054,54475.41424848 2022-12-28,23:53:00.000,362,11129638,-795,0,1672271579,12994.207546729995,216.5301700800046,54475.40726136001 2022-12-28,23:53:01.000,362,11129606,-795,0,1672271580,12994.25470089999,216.51607181999861,54475.44918408 2022-12-28,23:53:02.000,362,11129594,-795,0,1672271581,12994.22101935,216.49492443000054,54475.32341592 2022-12-28,23:53:03.000,362,11129650,-795,0,1672271582,12994.23449196999,216.5019735599999,54475.2814932 2022-12-28,23:53:04.000,362,11129613,-795,0,1672271583,12994.34227293,216.45967878000374,54475.435209840005 2022-12-28,23:53:05.000,362,11129596,-795,0,1672271584,12994.349009239995,216.49492443000054,54475.58892648 2022-12-28,23:53:06.000,362,11129655,-795,0,1672271585,12994.37595447999,216.4667279100031,54475.51206816 2022-12-28,23:53:07.000,362,11129593,-795,0,1672271586,12994.35574554999,216.50902268999926,54475.44219696 2022-12-28,23:53:08.000,362,11129603,-795,0,1672271587,12994.25470089999,216.52312094999797,54475.37232576 2022-12-28,23:53:09.000,362,11129600,-795,0,1672271588,12994.34227293,216.50902268999926,54475.34437728 2022-12-28,23:53:10.000,362,11129638,-795,0,1672271589,12994.389427099995,216.53721921000397,54475.386300000006 2022-12-28,23:53:11.000,362,11129627,-795,0,1672271590,12994.44331758,216.48082617000182,54475.49809392001 2022-12-28,23:53:12.000,362,11129590,-795,0,1672271591,12994.490471749996,216.50902268999926,54475.58193936 2022-12-28,23:53:13.000,362,11129625,-795,0,1672271592,12994.551098539996,216.5301700800046,54475.67975904 2022-12-28,23:53:14.000,362,11129587,-795,0,1672271593,12994.571307469996,216.51607181999861,54475.60988784 2022-12-28,23:53:15.000,362,11129617,-795,0,1672271594,12994.611725329996,216.48787530000118,54475.66578480001 2022-12-28,23:53:16.000,362,11129609,-795,0,1672271595,12994.604989020001,216.51607181999861,54475.61687496 2022-12-28,23:53:17.000,362,11129629,-795,0,1672271596,12994.638670569992,216.52312094999797,54475.700720400004 2022-12-28,23:53:18.000,362,11129633,-795,0,1672271597,12994.625197950001,216.52312094999797,54475.54700376001 2022-12-28,23:53:19.000,362,11129602,-795,0,1672271598,12994.631934259996,216.51607181999861,54475.59591360001 2022-12-28,23:53:20.000,362,11129604,-795,0,1672271599,12994.645406880001,216.51607181999861,54475.65879768 2022-12-28,23:53:21.000,362,11129595,-795,0,1672271600,12994.753187839997,216.48787530000118,54475.735656 2022-12-28,23:53:22.000,362,11129578,-795,0,1672271601,12994.732978909997,216.5019735599999,54475.69373328001 2022-12-28,23:53:23.000,362,11129556,-795,0,1672271602,12994.800342009992,216.49492443000054,54475.64482344001 2022-12-28,23:53:24.000,362,11129604,-795,0,1672271603,12994.719506289992,216.51607181999861,54475.533029520004 2022-12-28,23:53:25.000,362,11129567,-795,0,1672271604,12994.739715219992,216.47377704000246,54475.39328712 2022-12-28,23:53:26.000,362,11129594,-795,0,1672271605,12994.766660460002,216.51607181999861,54475.54001664 2022-12-28,23:53:27.000,362,11129577,-795,0,1672271606,12994.773396769997,216.51607181999861,54475.553990880006 2022-12-28,23:53:28.000,362,11129553,-795,0,1672271607,12994.759924149992,216.5513174700027,54475.337390160006 2022-12-28,23:53:29.000,362,11129594,-795,0,1672271608,12994.820550939992,216.5301700800046,54475.484119680004 2022-12-28,23:53:30.000,362,11129554,-795,0,1672271609,12994.840759869992,216.5513174700027,54475.57495224001 2022-12-28,23:53:31.000,362,11129511,-795,0,1672271610,12994.854232489997,216.58656311999948,54475.56796512 2022-12-28,23:53:32.000,362,11129558,-795,0,1672271611,12994.860968799992,216.58656311999948,54475.533029520004 2022-12-28,23:53:33.000,362,11129582,-795,0,1672271612,12994.800342009992,216.6147596400042,54475.45617120001 2022-12-28,23:53:34.000,362,11129592,-795,0,1672271613,12994.834023559997,216.6288579000029,54475.4911068 2022-12-28,23:53:35.000,362,11129594,-795,0,1672271614,12994.854232489997,216.6852509399978,54475.6308492 2022-12-28,23:53:36.000,362,11129586,-795,0,1672271615,12994.928331900002,216.69230007000442,54475.700720400004 2022-12-28,23:53:37.000,362,11129547,-795,0,1672271616,12994.834023559997,216.7134474600025,54475.533029520004 2022-12-28,23:53:38.000,362,11129542,-795,0,1672271617,12994.887914040002,216.7134474600025,54475.52604240001 2022-12-28,23:53:39.000,362,11129536,-795,0,1672271618,12994.921595589993,216.72754572000122,54475.553990880006 2022-12-28,23:53:40.000,362,11129568,-795,0,1672271619,12994.968749760003,216.76984050000465,54475.58193936 2022-12-28,23:53:41.000,362,11129587,-795,0,1672271620,12995.002431309993,216.76984050000465,54475.51905528 2022-12-28,23:53:42.000,362,11129575,-795,0,1672271621,12994.962013449993,216.81918441000016,54475.37931288001 2022-12-28,23:53:43.000,362,11129505,-795,0,1672271622,12994.968749760003,216.776889630004,54475.30245456 2022-12-28,23:53:44.000,362,11129571,-795,0,1672271623,12995.022640239993,216.84738093000487,54475.316428800004 2022-12-28,23:53:45.000,362,11129545,-795,0,1672271624,12995.069794409988,216.82623353999952,54475.30944168001 2022-12-28,23:53:46.000,362,11129545,-795,0,1672271625,12995.143893819994,216.8614791900036,54475.35835152001 2022-12-28,23:53:47.000,362,11129560,-795,0,1672271626,12995.170839059989,216.84738093000487,54475.11380232 2022-12-28,23:53:48.000,362,11129532,-795,0,1672271627,12995.197784299999,216.83328266999888,54475.14175080001 2022-12-28,23:53:49.000,362,11129530,-795,0,1672271628,12995.184311679994,216.776889630004,54475.06489248 2022-12-28,23:53:50.000,362,11129562,-795,0,1672271629,12995.197784299999,216.74164397999994,54475.18367352 2022-12-28,23:53:51.000,362,11129581,-795,0,1672271630,12995.191047989989,216.776889630004,54475.19066064001 2022-12-28,23:53:52.000,362,11129620,-795,0,1672271631,12995.123684889993,216.776889630004,54475.2814932 2022-12-28,23:53:53.000,362,11129535,-795,0,1672271632,12995.123684889993,216.83328266999888,54475.39328712 2022-12-28,23:53:54.000,362,11129541,-795,0,1672271633,12995.157366439998,216.8614791900036,54475.58193936 2022-12-28,23:53:55.000,362,11129545,-795,0,1672271634,12995.150630129989,216.8755774500023,54475.602900720005 2022-12-28,23:53:56.000,362,11129561,-795,0,1672271635,12995.123684889993,216.8967248400004,54475.58892648 2022-12-28,23:53:57.000,362,11129560,-795,0,1672271636,12995.150630129989,216.9108230999991,54475.69373328001 2022-12-28,23:53:58.000,362,11129580,-795,0,1672271637,12995.096739649998,216.8755774500023,54475.54700376001 2022-12-28,23:53:59.000,362,11129546,-795,0,1672271638,12995.056321789998,216.86852832000295,54475.57495224001 2022-12-28,23:54:00.000,362,11129528,-795,0,1672271639,12995.116948579998,216.84738093000487,54475.74963024 2022-12-28,23:54:01.000,362,11129577,-795,0,1672271640,12995.130421199989,216.8614791900036,54475.79155296001 2022-12-28,23:54:02.000,362,11129554,-795,0,1672271641,12995.130421199989,216.8614791900036,54475.83347568001 2022-12-28,23:54:03.000,362,11129488,-795,0,1672271642,12995.123684889993,216.84033179999824,54475.819501440004 2022-12-28,23:54:04.000,362,11129534,-795,0,1672271643,12995.056321789998,216.84033179999824,54475.65879768 2022-12-28,23:54:05.000,362,11129510,-795,0,1672271644,12995.056321789998,216.83328266999888,54475.71469464001 2022-12-28,23:54:06.000,362,11129545,-795,0,1672271645,12995.110212269989,216.78393876000337,54475.79155296001 2022-12-28,23:54:07.000,362,11129532,-795,0,1672271646,12995.069794409988,216.776889630004,54475.83347568001 2022-12-28,23:54:08.000,362,11129553,-795,0,1672271647,12995.110212269989,216.7486931099993,54475.71469464001 2022-12-28,23:54:09.000,362,11129508,-795,0,1672271648,12994.982222379993,216.73459485000058,54475.44918408 2022-12-28,23:54:10.000,362,11129560,-795,0,1672271649,12995.110212269989,216.74164397999994,54475.770591600005 2022-12-28,23:54:11.000,362,11129531,-795,0,1672271650,12995.096739649998,216.74164397999994,54475.75661736 2022-12-28,23:54:12.000,362,11129575,-795,0,1672271651,12995.069794409988,216.6852509399978,54475.68674616 2022-12-28,23:54:13.000,362,11129531,-795,0,1672271652,12995.063058099993,216.70639833000314,54475.6308492 2022-12-28,23:54:14.000,362,11129524,-795,0,1672271653,12995.036112859998,216.69230007000442,54475.59591360001 2022-12-28,23:54:15.000,362,11129544,-795,0,1672271654,12995.056321789998,216.69230007000442,54475.71469464001 2022-12-28,23:54:16.000,362,11129545,-795,0,1672271655,12995.029376549988,216.67820180999843,54475.721681760006 2022-12-28,23:54:17.000,362,11129578,-795,0,1672271656,12995.029376549988,216.69230007000442,54475.6308492 2022-12-28,23:54:18.000,362,11129501,-795,0,1672271657,12995.015903929998,216.650005290001,54475.57495224001 2022-12-28,23:54:19.000,362,11129511,-795,0,1672271658,12994.988958690003,216.650005290001,54475.68674616 2022-12-28,23:54:20.000,362,11129555,-795,0,1672271659,12994.982222379993,216.63590703000227,54475.721681760006 2022-12-28,23:54:21.000,362,11129569,-795,0,1672271660,12994.968749760003,216.650005290001,54475.68674616 2022-12-28,23:54:22.000,362,11129547,-795,0,1672271661,12994.948540830002,216.6288579000029,54475.553990880006 2022-12-28,23:54:23.000,362,11129503,-795,0,1672271662,12994.881177729992,216.6147596400042,54475.64482344001 2022-12-28,23:54:24.000,362,11129520,-795,0,1672271663,12994.867705110002,216.62180877000355,54475.700720400004 2022-12-28,23:54:25.000,362,11129504,-795,0,1672271664,12994.928331900002,216.65705442000035,54475.77757872 2022-12-28,23:54:26.000,362,11129521,-795,0,1672271665,12994.928331900002,216.59361224999884,54475.86142416001 2022-12-28,23:54:27.000,362,11129512,-795,0,1672271666,12994.834023559997,216.6147596400042,54475.83347568001 2022-12-28,23:54:28.000,362,11129542,-795,0,1672271667,12994.786869390002,216.6288579000029,54475.67975904 2022-12-28,23:54:29.000,362,11129480,-795,0,1672271668,12994.732978909997,216.5654157300014,54475.700720400004 2022-12-28,23:54:30.000,362,11129531,-795,0,1672271669,12994.753187839997,216.6006613799982,54475.721681760006 2022-12-28,23:54:31.000,362,11129529,-795,0,1672271670,12994.719506289992,216.5513174700027,54475.67975904 2022-12-28,23:54:32.000,362,11129558,-795,0,1672271671,12994.712769979997,216.5513174700027,54475.735656 2022-12-28,23:54:33.000,362,11129556,-795,0,1672271672,12994.658879499992,216.54426834000333,54475.68674616 2022-12-28,23:54:34.000,362,11129541,-795,0,1672271673,12994.685824740001,216.49492443000054,54475.735656 2022-12-28,23:54:35.000,362,11129503,-795,0,1672271674,12994.692561049997,216.4667279100031,54475.770591600005 2022-12-28,23:54:36.000,362,11129476,-795,0,1672271675,12994.665615810001,216.5019735599999,54475.75661736 2022-12-28,23:54:37.000,362,11129517,-795,0,1672271676,12994.591516399996,216.45262965000438,54475.75661736 2022-12-28,23:54:38.000,362,11129516,-795,0,1672271677,12994.551098539996,216.45262965000438,54475.62386208001 2022-12-28,23:54:39.000,362,11129515,-795,0,1672271678,12994.490471749996,216.44558051999775,54475.64482344001 2022-12-28,23:54:40.000,362,11129555,-795,0,1672271679,12994.517416989991,216.41033487000095,54475.68674616 2022-12-28,23:54:41.000,362,11129500,-795,0,1672271680,12994.571307469996,216.39623661000223,54475.819501440004 2022-12-28,23:54:42.000,362,11129517,-795,0,1672271681,12994.530889609996,216.4032857400016,54475.78456584 2022-12-28,23:54:43.000,362,11129489,-795,0,1672271682,12994.50394437,216.39623661000223,54475.77757872 2022-12-28,23:54:44.000,362,11129514,-795,0,1672271683,12994.429844959996,216.37508922000416,54475.66578480001 2022-12-28,23:54:45.000,362,11129440,-795,0,1672271684,12994.389427099995,216.37508922000416,54475.69373328001 2022-12-28,23:54:46.000,362,11129516,-795,0,1672271685,12994.42310865,216.36099095999816,54475.61687496 2022-12-28,23:54:47.000,362,11129522,-795,0,1672271686,12994.41637233999,216.33279444000073,54475.77757872 2022-12-28,23:54:48.000,362,11129486,-795,0,1672271687,12994.34227293,216.37508922000416,54475.60988784 2022-12-28,23:54:49.000,362,11129494,-795,0,1672271688,12994.369218169995,216.34689269999944,54475.72866888 2022-12-28,23:54:50.000,362,11129503,-795,0,1672271689,12994.409636029995,216.33984357000008,54475.81251432001 2022-12-28,23:54:51.000,362,11129525,-795,0,1672271690,12994.42310865,216.31164705000265,54475.770591600005 2022-12-28,23:54:52.000,362,11129519,-795,0,1672271691,12994.40289972,216.31164705000265,54475.81251432001 2022-12-28,23:54:53.000,362,11129482,-795,0,1672271692,12994.409636029995,216.3045979200033,54475.79854008 2022-12-28,23:54:54.000,362,11129489,-795,0,1672271693,12994.409636029995,216.26935226999922,54475.58193936 2022-12-28,23:54:55.000,362,11129509,-795,0,1672271694,12994.369218169995,216.26230313999986,54475.62386208001 2022-12-28,23:54:56.000,362,11129485,-795,0,1672271695,12994.44331758,216.27640139999858,54475.81251432001 2022-12-28,23:54:57.000,362,11129480,-795,0,1672271696,12994.47699912999,216.24820488000114,54475.78456584 2022-12-28,23:54:58.000,362,11129492,-795,0,1672271697,12994.38269079,216.26230313999986,54475.62386208001 2022-12-28,23:54:59.000,362,11129450,-795,0,1672271698,12994.41637233999,216.24115575000178,54475.75661736 2022-12-28,23:55:00.000,362,11129488,-795,0,1672271699,12994.41637233999,216.26230313999986,54475.700720400004 2022-12-28,23:55:01.000,362,11129515,-795,0,1672271700,12994.39616340999,216.26230313999986,54475.68674616 2022-12-28,23:55:02.000,362,11129530,-795,0,1672271701,12994.33553661999,216.28345052999794,54475.51206816 2022-12-28,23:55:03.000,362,11129489,-795,0,1672271702,12994.34227293,216.3045979200033,54475.51206816 2022-12-28,23:55:04.000,362,11129518,-795,0,1672271703,12994.43658126999,216.33984357000008,54475.71469464001 2022-12-28,23:55:05.000,362,11129471,-795,0,1672271704,12994.40289972,216.33279444000073,54475.71469464001 2022-12-28,23:55:06.000,362,11129490,-795,0,1672271705,12994.37595447999,216.34689269999944,54475.70770752 2022-12-28,23:55:07.000,362,11129497,-795,0,1672271706,12994.40289972,216.33279444000073,54475.62386208001 2022-12-28,23:55:08.000,362,11129458,-795,0,1672271707,12994.33553661999,216.33984357000008,54475.57495224001 2022-12-28,23:55:09.000,362,11129510,-795,0,1672271708,12994.27490982999,216.4032857400016,54475.52604240001 2022-12-28,23:55:10.000,362,11129482,-795,0,1672271709,12994.207546729995,216.42443312999967,54475.54001664 2022-12-28,23:55:11.000,362,11129472,-795,0,1672271710,12994.28164614,216.43148225999903,54475.651810560004 2022-12-28,23:55:12.000,362,11129453,-795,0,1672271711,12994.31532768999,216.5019735599999,54475.72866888 2022-12-28,23:55:13.000,362,11129504,-795,0,1672271712,12994.23449196999,216.49492443000054,54475.71469464001 2022-12-28,23:55:14.000,362,11129453,-795,0,1672271713,12994.18060149,216.5513174700027,54475.61687496 2022-12-28,23:55:15.000,362,11129488,-795,0,1672271714,12994.23449196999,216.48787530000118,54475.74963024 2022-12-28,23:55:16.000,362,11129442,-795,0,1672271715,12994.24122828,216.53721921000397,54475.75661736 2022-12-28,23:55:17.000,362,11129503,-795,0,1672271716,12994.227755659995,216.53721921000397,54475.86142416001 2022-12-28,23:55:18.000,362,11129507,-795,0,1672271717,12994.167128869994,216.57951399000012,54475.75661736 2022-12-28,23:55:19.000,362,11129468,-795,0,1672271718,12994.18060149,216.59361224999884,54475.74264312001 2022-12-28,23:55:20.000,362,11129438,-795,0,1672271719,12994.23449196999,216.6006613799982,54475.90334688 2022-12-28,23:55:21.000,362,11129474,-795,0,1672271720,12994.268173519995,216.60771051000484,54475.95225672 2022-12-28,23:55:22.000,362,11129510,-795,0,1672271721,12994.26143721,216.6147596400042,54475.85443704 2022-12-28,23:55:23.000,362,11129462,-795,0,1672271722,12994.23449196999,216.6288579000029,54475.721681760006 2022-12-28,23:55:24.000,362,11129454,-795,0,1672271723,12994.26143721,216.6147596400042,54475.70770752 2022-12-28,23:55:25.000,362,11129487,-795,0,1672271724,12994.288382449995,216.62180877000355,54475.84744992 2022-12-28,23:55:26.000,362,11129441,-795,0,1672271725,12994.27490982999,216.65705442000035,54475.75661736 2022-12-28,23:55:27.000,362,11129451,-795,0,1672271726,12994.29511875999,216.60771051000484,54475.735656 2022-12-28,23:55:28.000,362,11129467,-795,0,1672271727,12994.268173519995,216.64295616000163,54475.58892648 2022-12-28,23:55:29.000,362,11129458,-795,0,1672271728,12994.288382449995,216.60771051000484,54475.602900720005 2022-12-28,23:55:30.000,362,11129450,-795,0,1672271729,12994.33553661999,216.64295616000163,54475.71469464001 2022-12-28,23:55:31.000,362,11129406,-795,0,1672271730,12994.36248186,216.65705442000035,54475.651810560004 2022-12-28,23:55:32.000,362,11129487,-795,0,1672271731,12994.369218169995,216.67115267999907,54475.6308492 2022-12-28,23:55:33.000,362,11129472,-795,0,1672271732,12994.31532768999,216.63590703000227,54475.59591360001 2022-12-28,23:55:34.000,362,11129446,-795,0,1672271733,12994.349009239995,216.67115267999907,54475.560978 2022-12-28,23:55:35.000,362,11129467,-795,0,1672271734,12994.38269079,216.6641035499997,54475.672771920006 2022-12-28,23:55:36.000,362,11129473,-795,0,1672271735,12994.389427099995,216.65705442000035,54475.651810560004 2022-12-28,23:55:37.000,362,11129440,-795,0,1672271736,12994.409636029995,216.67115267999907,54475.721681760006 2022-12-28,23:55:38.000,362,11129450,-795,0,1672271737,12994.409636029995,216.67820180999843,54475.62386208001 2022-12-28,23:55:39.000,362,11129434,-795,0,1672271738,12994.43658126999,216.69934920000378,54475.69373328001 2022-12-28,23:55:40.000,362,11129433,-795,0,1672271739,12994.41637233999,216.6852509399978,54475.672771920006 2022-12-28,23:55:41.000,362,11129451,-795,0,1672271740,12994.429844959996,216.6852509399978,54475.64482344001 2022-12-28,23:55:42.000,362,11129447,-795,0,1672271741,12994.389427099995,216.72754572000122,54475.47014544 2022-12-28,23:55:43.000,362,11129411,-795,0,1672271742,12994.48373544,216.6852509399978,54475.59591360001 2022-12-28,23:55:44.000,362,11129436,-795,0,1672271743,12994.551098539996,216.73459485000058,54475.6308492 2022-12-28,23:55:45.000,362,11129459,-795,0,1672271744,12994.618461639991,216.69230007000442,54475.75661736 2022-12-28,23:55:46.000,362,11129480,-795,0,1672271745,12994.652143189996,216.69230007000442,54475.76360448001 2022-12-28,23:55:47.000,362,11129459,-795,0,1672271746,12994.732978909997,216.67820180999843,54475.70770752 2022-12-28,23:55:48.000,362,11129504,-795,0,1672271747,12994.706033670001,216.69934920000378,54475.52604240001 2022-12-28,23:55:49.000,362,11129408,-795,0,1672271748,12994.706033670001,216.67820180999843,54475.58193936 2022-12-28,23:55:50.000,362,11129413,-795,0,1672271749,12994.827287250002,216.69934920000378,54475.60988784 2022-12-28,23:55:51.000,362,11129435,-795,0,1672271750,12994.780133079992,216.67820180999843,54475.63783632 2022-12-28,23:55:52.000,362,11129442,-795,0,1672271751,12994.773396769997,216.67115267999907,54475.54700376001 2022-12-28,23:55:53.000,362,11129427,-795,0,1672271752,12994.793605699997,216.67820180999843,54475.560978 2022-12-28,23:55:54.000,362,11129398,-795,0,1672271753,12994.827287250002,216.65705442000035,54475.651810560004 2022-12-28,23:55:55.000,362,11129454,-795,0,1672271754,12994.793605699997,216.65705442000035,54475.484119680004 2022-12-28,23:55:56.000,362,11129435,-795,0,1672271755,12994.800342009992,216.6852509399978,54475.58892648 2022-12-28,23:55:57.000,362,11129453,-795,0,1672271756,12994.786869390002,216.65705442000035,54475.52604240001 2022-12-28,23:55:58.000,362,11129386,-795,0,1672271757,12994.813814629997,216.6641035499997,54475.58193936 2022-12-28,23:55:59.000,362,11129432,-795,0,1672271758,12994.813814629997,216.6852509399978,54475.58892648 2022-12-28,23:56:00.000,362,11129414,-795,0,1672271759,12994.834023559997,216.72049659000186,54475.77757872 2022-12-28,23:56:01.000,362,11129453,-795,0,1672271760,12994.881177729992,216.69934920000378,54475.8055272 2022-12-28,23:56:02.000,362,11129462,-795,0,1672271761,12994.800342009992,216.69230007000442,54475.81251432001 2022-12-28,23:56:03.000,362,11129472,-795,0,1672271762,12994.834023559997,216.69934920000378,54475.8055272 2022-12-28,23:56:04.000,362,11129418,-795,0,1672271763,12994.759924149992,216.69230007000442,54475.64482344001 2022-12-28,23:56:05.000,362,11129442,-795,0,1672271764,12994.759924149992,216.72049659000186,54475.700720400004 2022-12-28,23:56:06.000,362,11129435,-795,0,1672271765,12994.786869390002,216.7134474600025,54475.8055272 2022-12-28,23:56:07.000,362,11129464,-795,0,1672271766,12994.759924149992,216.72754572000122,54475.83347568001 2022-12-28,23:56:08.000,362,11129401,-795,0,1672271767,12994.706033670001,216.74164397999994,54475.700720400004 2022-12-28,23:56:09.000,362,11129424,-795,0,1672271768,12994.699297359992,216.69230007000442,54475.69373328001 2022-12-28,23:56:10.000,362,11129420,-795,0,1672271769,12994.699297359992,216.7134474600025,54475.75661736 2022-12-28,23:56:11.000,362,11129392,-795,0,1672271770,12994.625197950001,216.72049659000186,54475.61687496 2022-12-28,23:56:12.000,362,11129390,-795,0,1672271771,12994.692561049997,216.70639833000314,54475.66578480001 2022-12-28,23:56:13.000,362,11129406,-795,0,1672271772,12994.652143189996,216.69934920000378,54475.62386208001 2022-12-28,23:56:14.000,362,11129413,-795,0,1672271773,12994.645406880001,216.67820180999843,54475.58193936 2022-12-28,23:56:15.000,362,11129423,-795,0,1672271774,12994.679088429992,216.69934920000378,54475.672771920006 2022-12-28,23:56:16.000,362,11129453,-795,0,1672271775,12994.726242600002,216.67820180999843,54475.85443704 2022-12-28,23:56:17.000,362,11129415,-795,0,1672271776,12994.638670569992,216.650005290001,54475.58193936 2022-12-28,23:56:18.000,362,11129412,-795,0,1672271777,12994.652143189996,216.62180877000355,54475.70770752 2022-12-28,23:56:19.000,362,11129371,-795,0,1672271778,12994.618461639991,216.6288579000029,54475.57495224001 2022-12-28,23:56:20.000,362,11129414,-795,0,1672271779,12994.631934259996,216.6147596400042,54475.60988784 2022-12-28,23:56:21.000,362,11129389,-795,0,1672271780,12994.652143189996,216.60771051000484,54475.60988784 2022-12-28,23:56:22.000,362,11129431,-755,0,1672271781,12994.618461639991,216.57951399000012,54475.602900720005 2022-12-28,23:56:23.000,362,11129405,-795,0,1672271782,12994.598252709991,216.55836660000205,54475.51206816 2022-12-28,23:56:24.000,362,11129411,-795,0,1672271783,12994.618461639991,216.50902268999926,54475.45617120001 2022-12-28,23:56:25.000,362,11129424,-795,0,1672271784,12994.631934259996,216.49492443000054,54475.6308492 2022-12-28,23:56:26.000,362,11129440,-795,0,1672271785,12994.598252709991,216.45967878000374,54475.56796512 2022-12-28,23:56:27.000,362,11129397,-795,0,1672271786,12994.584780090001,216.51607181999861,54475.560978 2022-12-28,23:56:28.000,362,11129384,-795,0,1672271787,12994.54436223,216.45967878000374,54475.45617120001 2022-12-28,23:56:29.000,362,11129355,-795,0,1672271788,12994.510680679996,216.48082617000182,54475.49809392001 2022-12-28,23:56:30.000,362,11129391,-795,0,1672271789,12994.551098539996,216.47377704000246,54475.47014544 2022-12-28,23:56:31.000,362,11129369,-795,0,1672271790,12994.50394437,216.48787530000118,54475.41424848 2022-12-28,23:56:32.000,362,11129381,-795,0,1672271791,12994.490471749996,216.4667279100031,54475.46315832 2022-12-28,23:56:33.000,362,11129391,-795,0,1672271792,12994.530889609996,216.49492443000054,54475.49809392001 2022-12-28,23:56:34.000,362,11129443,-795,0,1672271793,12994.564571160001,216.50902268999926,54475.57495224001 2022-12-28,23:56:35.000,362,11129369,-795,0,1672271794,12994.571307469996,216.53721921000397,54475.52604240001 2022-12-28,23:56:36.000,362,11129406,-795,0,1672271795,12994.564571160001,216.52312094999797,54475.484119680004 2022-12-28,23:56:37.000,362,11129384,-795,0,1672271796,12994.557834849991,216.5654157300014,54475.52604240001 2022-12-28,23:56:38.000,362,11129368,-795,0,1672271797,12994.578043779991,216.57951399000012,54475.39328712 2022-12-28,23:56:39.000,362,11129396,-795,0,1672271798,12994.551098539996,216.58656311999948,54475.47713256001 2022-12-28,23:56:40.000,362,11129414,-795,0,1672271799,12994.652143189996,216.53721921000397,54475.63783632 2022-12-28,23:56:41.000,362,11129394,-795,0,1672271800,12994.658879499992,216.55836660000205,54475.63783632 2022-12-28,23:56:42.000,362,11129396,-795,0,1672271801,12994.665615810001,216.5513174700027,54475.68674616 2022-12-28,23:56:43.000,362,11129341,-795,0,1672271802,12994.611725329996,216.5654157300014,54475.54700376001 2022-12-28,23:56:44.000,362,11129307,-795,0,1672271803,12994.665615810001,216.53721921000397,54475.56796512 2022-12-28,23:56:45.000,362,11129391,-795,0,1672271804,12994.611725329996,216.50902268999926,54475.59591360001 2022-12-28,23:56:46.000,362,11129407,-795,0,1672271805,12994.679088429992,216.50902268999926,54475.54001664 2022-12-28,23:56:47.000,362,11129361,-795,0,1672271806,12994.611725329996,216.50902268999926,54475.58193936 2022-12-28,23:56:48.000,362,11129385,-795,0,1672271807,12994.685824740001,216.48082617000182,54475.365338640004 2022-12-28,23:56:49.000,362,11129402,-795,0,1672271808,12994.739715219992,216.4385313899984,54475.28848032001 2022-12-28,23:56:50.000,362,11129379,-795,0,1672271809,12994.867705110002,216.33984357000008,54475.3513644 2022-12-28,23:56:51.000,362,11129315,-795,0,1672271810,12994.874441419997,216.2059100999977,54475.34437728 2022-12-28,23:56:52.000,362,11129389,-795,0,1672271811,12994.786869390002,216.02968184999918,54475.37232576 2022-12-28,23:56:53.000,362,11129365,-795,0,1672271812,12994.611725329996,215.98738707000302,54475.30944168001 2022-12-28,23:56:54.000,362,11129378,-795,0,1672271813,12994.54436223,215.93099403000087,54475.28848032001 2022-12-28,23:56:55.000,362,11129361,-795,0,1672271814,12994.50394437,215.92394490000152,54475.42822272001 2022-12-28,23:56:56.000,362,11129382,-795,0,1672271815,12994.50394437,215.87460098999873,54475.4911068 2022-12-28,23:56:57.000,362,11129361,-795,0,1672271816,12994.450053889996,215.88869925000472,54475.41424848 2022-12-28,23:56:58.000,362,11129357,-795,0,1672271817,12994.42310865,215.83230621000257,54475.365338640004 2022-12-28,23:56:59.000,362,11129343,-795,0,1672271818,12994.389427099995,215.8464044700013,54475.505081040006 2022-12-28,23:57:00.000,362,11129345,-795,0,1672271819,12994.40289972,215.78296229999978,54475.42822272001 2022-12-28,23:57:01.000,362,11129347,-795,0,1672271820,12994.369218169995,215.7970605599985,54475.435209840005 2022-12-28,23:57:02.000,362,11129319,-795,0,1672271821,12994.39616340999,215.80410968999786,54475.316428800004 2022-12-28,23:57:03.000,362,11129336,-795,0,1672271822,12994.39616340999,215.8464044700013,54475.30245456 2022-12-28,23:57:04.000,362,11129387,-795,0,1672271823,12994.497208059991,215.8464044700013,54475.51905528 2022-12-28,23:57:05.000,362,11129401,-795,0,1672271824,12994.50394437,215.87460098999873,54475.51905528 2022-12-28,23:57:06.000,362,11129338,-795,0,1672271825,12994.517416989991,215.9098466400028,54475.47713256001 2022-12-28,23:57:07.000,362,11129348,-795,0,1672271826,12994.497208059991,215.95214141999895,54475.49809392001 2022-12-28,23:57:08.000,362,11129352,-795,0,1672271827,12994.490471749996,215.98033794000366,54475.41424848 2022-12-28,23:57:09.000,362,11129336,-795,0,1672271828,12994.44331758,216.02968184999918,54475.365338640004 2022-12-28,23:57:10.000,362,11129341,-795,0,1672271829,12994.470262819996,216.06492750000325,54475.45617120001 2022-12-28,23:57:11.000,362,11129333,-795,0,1672271830,12994.43658126999,216.08607489000133,54475.484119680004 2022-12-28,23:57:12.000,362,11129367,-795,0,1672271831,12994.34227293,215.9732888100043,54475.218609120006 2022-12-28,23:57:13.000,362,11129376,-795,0,1672271832,12994.36248186,215.99443620000238,54475.49809392001 2022-12-28,23:57:14.000,362,11129326,-795,0,1672271833,12994.389427099995,216.0085344600011,54475.47713256001 2022-12-28,23:57:15.000,362,11129380,-795,0,1672271834,12994.389427099995,216.0085344600011,54475.51206816 2022-12-28,23:57:16.000,362,11129342,-795,0,1672271835,12994.37595447999,215.98738707000302,54475.52604240001 2022-12-28,23:57:17.000,362,11129362,-795,0,1672271836,12994.29511875999,215.99443620000238,54475.4212356 2022-12-28,23:57:18.000,362,11129351,-795,0,1672271837,12994.308591379995,215.92394490000152,54475.46315832 2022-12-28,23:57:19.000,362,11129344,-795,0,1672271838,12994.308591379995,215.92394490000152,54475.51206816 2022-12-28,23:57:20.000,362,11129370,-795,0,1672271839,12994.34227293,215.87460098999873,54475.6308492 2022-12-28,23:57:21.000,362,11129363,-795,0,1672271840,12994.30185507,215.8464044700013,54475.651810560004 2022-12-28,23:57:22.000,362,11129374,-795,0,1672271841,12994.29511875999,215.8464044700013,54475.65879768 2022-12-28,23:57:23.000,362,11129355,-795,0,1672271842,12994.17386517999,215.8111588200045,54475.4212356 2022-12-28,23:57:24.000,362,11129326,-795,0,1672271843,12994.17386517999,215.75476578000234,54475.57495224001 2022-12-28,23:57:25.000,362,11129343,-715,0,1672271844,12994.099765769999,215.74066752000363,54475.560978 2022-12-28,23:57:26.000,362,11129378,-795,0,1672271845,12994.079556839999,215.7124709999989,54475.505081040006 2022-12-28,23:57:27.000,362,11129317,-795,0,1672271846,12994.07282052999,215.6631270900034,54475.533029520004 2022-12-28,23:57:28.000,362,11129346,-795,0,1672271847,12994.039138979999,215.6349305699987,54475.41424848 2022-12-28,23:57:29.000,362,11129363,-795,0,1672271848,12993.965039569994,215.5996849200019,54475.39328712 2022-12-28,23:57:30.000,362,11129299,-795,0,1672271849,12993.971775879989,215.5996849200019,54475.46315832 2022-12-28,23:57:31.000,362,11129338,-795,0,1672271850,12993.904412779993,215.54329187999974,54475.37232576 2022-12-28,23:57:32.000,362,11129358,-795,0,1672271851,12993.877467539998,215.54329187999974,54475.32341592 2022-12-28,23:57:33.000,362,11129315,-795,0,1672271852,12993.783159199993,215.47280057999888,54475.23957048001 2022-12-28,23:57:34.000,362,11129318,-795,0,1672271853,12993.823577059993,215.5150953600023,54475.16271216001 2022-12-28,23:57:35.000,362,11129344,-795,0,1672271854,12993.796631819998,215.5009971000036,54475.1068152 2022-12-28,23:57:36.000,362,11129338,-795,0,1672271855,12993.904412779993,215.42345667000336,54475.2814932 2022-12-28,23:57:37.000,362,11129348,-795,0,1672271856,12993.863994919993,215.3670636300012,54475.22559624 2022-12-28,23:57:38.000,362,11129368,-795,0,1672271857,12993.850522299988,215.29657233000034,54475.099828080005 2022-12-28,23:57:39.000,362,11129293,-795,0,1672271858,12993.890940159989,215.19788451000204,54475.169699280006 2022-12-28,23:57:40.000,362,11129335,-795,0,1672271859,12993.998721119999,215.1414914699999,54475.099828080005 2022-12-28,23:57:41.000,362,11129322,-795,0,1672271860,12994.059347909999,215.1062458200031,54475.16271216001 2022-12-28,23:57:42.000,362,11129338,-795,0,1672271861,12994.146919939994,215.12034408000181,54474.92515008001 2022-12-28,23:57:43.000,362,11129363,-795,0,1672271862,12994.18060149,215.19788451000204,54475.029956880004 2022-12-28,23:57:44.000,362,11129275,-795,0,1672271863,12994.207546729995,215.23313015999884,54475.06489248 2022-12-28,23:57:45.000,362,11129336,-795,0,1672271864,12994.28164614,215.26132668000355,54475.218609120006 2022-12-28,23:57:46.000,362,11129304,-795,0,1672271865,12994.25470089999,215.27542494000227,54475.13476368 2022-12-28,23:57:47.000,362,11129282,-795,0,1672271866,12994.227755659995,215.26132668000355,54475.18367352 2022-12-28,23:57:48.000,362,11129319,-795,0,1672271867,12994.21428303999,215.28952320000099,54475.02296976001 2022-12-28,23:57:49.000,362,11129360,-795,0,1672271868,12994.207546729995,215.28247407000163,54475.05790536 2022-12-28,23:57:50.000,362,11129330,-795,0,1672271869,12994.268173519995,215.26132668000355,54475.07187960001 2022-12-28,23:57:51.000,362,11129310,-795,0,1672271870,12994.288382449995,215.2401792899982,54475.12078944001 2022-12-28,23:57:52.000,362,11129269,-795,0,1672271871,12994.34227293,215.24722842000483,54475.00899552 2022-12-28,23:57:53.000,362,11129350,-795,0,1672271872,12994.37595447999,215.21198277000076,54475.05790536 2022-12-28,23:57:54.000,362,11129317,-795,0,1672271873,12994.44331758,215.23313015999884,54475.14175080001 2022-12-28,23:57:55.000,362,11129305,-795,0,1672271874,12994.450053889996,215.21903190000012,54475.099828080005 2022-12-28,23:57:56.000,362,11129298,-795,0,1672271875,12994.43658126999,215.21198277000076,54475.05790536 2022-12-28,23:57:57.000,362,11129280,-795,0,1672271876,12994.470262819996,215.18378625000332,54475.148737920004 2022-12-28,23:57:58.000,362,11129287,-795,0,1672271877,12994.41637233999,215.22608102999948,54475.01598264 2022-12-28,23:57:59.000,362,11129321,-795,0,1672271878,12994.450053889996,215.21903190000012,54475.036944 2022-12-28,23:58:00.000,362,11129348,-795,0,1672271879,12994.497208059991,215.17673712000396,54475.1068152 2022-12-28,23:58:01.000,362,11129309,-795,0,1672271880,12994.598252709991,215.16263885999797,54475.2814932 2022-12-28,23:58:02.000,362,11129335,-795,0,1672271881,12994.551098539996,215.19788451000204,54475.218609120006 2022-12-28,23:58:03.000,362,11129272,-795,0,1672271882,12994.551098539996,215.19083538000268,54475.21162200001 2022-12-28,23:58:04.000,362,11129293,-795,0,1672271883,12994.490471749996,215.19083538000268,54475.06489248 2022-12-28,23:58:05.000,362,11129306,-795,0,1672271884,12994.510680679996,215.19083538000268,54475.09284096001 2022-12-28,23:58:06.000,362,11129279,-795,0,1672271885,12994.591516399996,215.19083538000268,54475.20463488 2022-12-28,23:58:07.000,362,11129299,-795,0,1672271886,12994.591516399996,215.21903190000012,54475.1068152 2022-12-28,23:58:08.000,362,11129324,-795,0,1672271887,12994.611725329996,215.2049336400014,54475.09284096001 2022-12-28,23:58:09.000,362,11129300,-795,0,1672271888,12994.665615810001,215.19083538000268,54475.099828080005 2022-12-28,23:58:10.000,362,11129276,-795,0,1672271889,12994.726242600002,215.21198277000076,54475.18367352 2022-12-28,23:58:11.000,362,11129256,-795,0,1672271890,12994.732978909997,215.21903190000012,54475.13476368 2022-12-28,23:58:12.000,362,11129328,-795,0,1672271891,12994.712769979997,215.2049336400014,54475.02296976001 2022-12-28,23:58:13.000,362,11129276,-795,0,1672271892,12994.638670569992,215.21198277000076,54474.862266000004 2022-12-28,23:58:14.000,362,11129324,-795,0,1672271893,12994.712769979997,215.17673712000396,54474.834317520006 2022-12-28,23:58:15.000,362,11129264,-795,0,1672271894,12994.834023559997,215.1555897299986,54475.050918240006 2022-12-28,23:58:16.000,362,11129307,-795,0,1672271895,12994.901386659993,215.18378625000332,54475.099828080005 2022-12-28,23:58:17.000,362,11129305,-795,0,1672271896,12994.914859279997,215.12739321000117,54475.02296976001 2022-12-28,23:58:18.000,362,11129322,-795,0,1672271897,12994.975486069998,215.14854059999925,54474.99502128001 2022-12-28,23:58:19.000,362,11129287,-795,0,1672271898,12994.975486069998,215.14854059999925,54474.813356160004 2022-12-28,23:58:20.000,362,11129315,-795,0,1672271899,12995.049585479988,215.13444234000053,54474.90418872001 2022-12-28,23:58:21.000,362,11129308,-795,0,1672271900,12995.042849169993,215.12739321000117,54474.862266000004 2022-12-28,23:58:22.000,362,11129303,-795,0,1672271901,12995.116948579998,215.12739321000117,54474.89021448 2022-12-28,23:58:23.000,362,11129294,-795,0,1672271902,12995.123684889993,215.09214756000438,54474.862266000004 2022-12-28,23:58:24.000,362,11129305,-795,0,1672271903,12995.137157509998,215.14854059999925,54474.862266000004 2022-12-28,23:58:25.000,362,11129283,-795,0,1672271904,12995.224729539994,215.12739321000117,54474.8972016 2022-12-28,23:58:26.000,362,11129301,-795,0,1672271905,12995.27188370999,215.1696879900046,54475.050918240006 2022-12-28,23:58:27.000,362,11129251,-795,0,1672271906,12995.29209263999,215.1414914699999,54474.981047040004 2022-12-28,23:58:28.000,362,11129260,-795,0,1672271907,12995.285356329994,215.1555897299986,54474.77143344 2022-12-28,23:58:29.000,362,11129260,-795,0,1672271908,12995.37292835999,215.1555897299986,54474.77842056 2022-12-28,23:58:30.000,362,11129283,-795,0,1672271909,12995.42008253,215.2049336400014,54474.91117584 2022-12-28,23:58:31.000,362,11129266,-795,0,1672271910,12995.447027769995,215.2401792899982,54474.862266000004 2022-12-28,23:58:32.000,362,11129247,-795,0,1672271911,12995.467236699995,215.2401792899982,54474.78540768001 2022-12-28,23:58:33.000,362,11129259,-795,0,1672271912,12995.48070932,215.2542775500042,54474.7225236 2022-12-28,23:58:34.000,362,11129252,-795,0,1672271913,12995.62217183,215.27542494000227,54474.932137200005 2022-12-28,23:58:35.000,362,11129275,-795,0,1672271914,12995.63564444999,215.24722842000483,54474.883227360006 2022-12-28,23:58:36.000,362,11129271,-795,0,1672271915,12995.669325999996,215.2542775500042,54474.85527888001 2022-12-28,23:58:37.000,362,11129284,-795,0,1672271916,12995.67606230999,215.27542494000227,54474.82733040001 2022-12-28,23:58:38.000,362,11129257,-795,0,1672271917,12995.66258969,215.31771971999842,54474.764446320005 2022-12-28,23:58:39.000,362,11129291,-795,0,1672271918,12995.709743859996,215.29657233000034,54474.70854936001 2022-12-28,23:58:40.000,362,11129253,-795,0,1672271919,12995.770370649996,215.3036214599997,54474.932137200005 2022-12-28,23:58:41.000,362,11129267,-795,0,1672271920,12995.837733749991,215.31771971999842,54474.932137200005 2022-12-28,23:58:42.000,362,11129239,-795,0,1672271921,12995.905096850001,215.31771971999842,54474.99502128001 2022-12-28,23:58:43.000,362,11129255,-795,0,1672271922,12995.871415299996,215.33886711000378,54474.813356160004 2022-12-28,23:58:44.000,362,11129288,-795,0,1672271923,12995.911833159997,215.3529653700025,54474.932137200005 2022-12-28,23:58:45.000,362,11129303,-795,0,1672271924,12995.965723640002,215.3882110199993,54474.95309856001 2022-12-28,23:58:46.000,362,11129293,-795,0,1672271925,12995.979196259992,215.416407540004,54474.9670728 2022-12-28,23:58:47.000,362,11129277,-795,0,1672271926,12996.006141500002,215.44460406000144,54474.981047040004 2022-12-28,23:58:48.000,362,11129296,-795,0,1672271927,12996.039823049992,215.4516531900008,54474.883227360006 2022-12-28,23:58:49.000,362,11129246,-795,0,1672271928,12996.086977220002,215.5009971000036,54474.86925312 2022-12-28,23:58:50.000,362,11129314,-795,0,1672271929,12996.127395080002,215.49394797000423,54475.036944 2022-12-28,23:58:51.000,362,11129270,-795,0,1672271930,12996.161076629993,215.5009971000036,54475.002008400006 2022-12-28,23:58:52.000,362,11129217,-795,0,1672271931,12996.147604010002,215.57148840000445,54474.90418872001 2022-12-28,23:58:53.000,362,11129269,-795,0,1672271932,12996.093713529997,215.57148840000445,54474.694575120004 2022-12-28,23:58:54.000,362,11129238,-795,0,1672271933,12996.120658769993,215.57148840000445,54474.77143344 2022-12-28,23:58:55.000,362,11129238,-795,0,1672271934,12996.214967109998,215.62083230999997,54474.82034328 2022-12-28,23:58:56.000,362,11129272,-795,0,1672271935,12996.194758179998,215.6631270900034,54474.8972016 2022-12-28,23:58:57.000,362,11129225,-795,0,1672271936,12996.221703419993,215.67017622000276,54474.85527888001 2022-12-28,23:58:58.000,362,11129243,-795,0,1672271937,12996.248648659988,215.69132361000084,54474.84130464 2022-12-28,23:58:59.000,362,11129215,-795,0,1672271938,12996.302539139993,215.74771665000299,54474.84130464 2022-12-28,23:59:00.000,362,11129214,-795,0,1672271939,12996.268857589988,215.74066752000363,54474.84130464 2022-12-28,23:59:01.000,362,11129270,-795,0,1672271940,12996.268857589988,215.80410968999786,54474.813356160004 2022-12-28,23:59:02.000,362,11129296,-795,0,1672271941,12996.302539139993,215.8111588200045,54474.834317520006 2022-12-28,23:59:03.000,362,11129272,-795,0,1672271942,12996.302539139993,215.85345360000065,54474.73649784001 2022-12-28,23:59:04.000,362,11129227,-795,0,1672271943,12996.289066519988,215.88165011999808,54474.764446320005 2022-12-28,23:59:05.000,362,11129259,-795,0,1672271944,12996.396847479999,215.91689577000216,54474.981047040004 2022-12-28,23:59:06.000,362,11129233,-795,0,1672271945,12996.383374859994,215.91689577000216,54474.89021448 2022-12-28,23:59:07.000,362,11129213,-795,0,1672271946,12996.369902239989,215.87460098999873,54474.87624024001 2022-12-28,23:59:08.000,362,11129271,-795,0,1672271947,12996.289066519988,215.91689577000216,54474.715536480006 2022-12-28,23:59:09.000,362,11129265,-795,0,1672271948,12996.329484379989,215.89574838000408,54474.715536480006 2022-12-28,23:59:10.000,362,11129227,-795,0,1672271949,12996.322748069993,215.92394490000152,54474.834317520006 2022-12-28,23:59:11.000,362,11129257,-795,0,1672271950,12996.309275449988,215.90279751000344,54474.86925312 2022-12-28,23:59:12.000,362,11129215,-795,0,1672271951,12996.255384969998,215.90279751000344,54474.77842056 2022-12-28,23:59:13.000,362,11129234,-795,0,1672271952,12996.174549249998,215.86755185999937,54474.75745920001 2022-12-28,23:59:14.000,362,11129182,-795,0,1672271953,12996.093713529997,215.95214141999895,54474.80636904001 2022-12-28,23:59:15.000,362,11129219,-795,0,1672271954,12996.107186150002,215.92394490000152,54474.67361376 2022-12-28,23:59:16.000,362,11129227,-795,0,1672271955,12996.113922459997,215.98033794000366,54474.86925312 2022-12-28,23:59:17.000,362,11129197,-795,0,1672271956,12996.100449839993,216.0085344600011,54474.91117584 2022-12-28,23:59:18.000,362,11129246,-795,0,1672271957,12996.066768290002,216.0437801099979,54474.80636904001 2022-12-28,23:59:19.000,362,11129241,-795,0,1672271958,12996.039823049992,216.06492750000325,54474.834317520006 2022-12-28,23:59:20.000,362,11129229,-795,0,1672271959,12996.107186150002,216.07902576000197,54475.02296976001 2022-12-28,23:59:21.000,362,11129257,-795,0,1672271960,12996.107186150002,216.08607489000133,54475.04393112001 2022-12-28,23:59:22.000,362,11129246,-795,0,1672271961,12996.073504599997,216.10017315000005,54475.00899552 2022-12-28,23:59:23.000,362,11129229,-795,0,1672271962,12995.999405189992,216.08607489000133,54474.89021448 2022-12-28,23:59:24.000,362,11129232,-795,0,1672271963,12995.958987329992,216.12132053999812,54474.883227360006 2022-12-28,23:59:25.000,362,11129146,-795,0,1672271964,12995.985932570002,216.12836967000476,54474.94611144 2022-12-28,23:59:26.000,362,11129190,-795,0,1672271965,12996.100449839993,216.18476270999963,54474.97405992001 2022-12-28,23:59:27.000,362,11129202,-795,0,1672271966,12996.066768290002,216.16361532000155,54475.02296976001 2022-12-28,23:59:28.000,362,11129219,-795,0,1672271967,12996.033086739997,216.12836967000476,54474.9670728 2022-12-28,23:59:29.000,362,11129228,-795,0,1672271968,12996.012877809997,216.12132053999812,54475.01598264 2022-12-28,23:59:30.000,362,11129228,-795,0,1672271969,12996.019614119992,216.12132053999812,54475.148737920004 2022-12-28,23:59:31.000,362,11129179,-795,0,1672271970,12995.979196259992,216.08607489000133,54475.08585384 2022-12-28,23:59:32.000,362,11129241,-795,0,1672271971,12995.972459949997,216.11427140999876,54475.06489248 2022-12-28,23:59:33.000,362,11129205,-795,0,1672271972,12995.878151609992,216.07902576000197,54475.01598264 2022-12-28,23:59:34.000,362,11129223,-795,0,1672271973,12995.857942679992,216.06492750000325,54474.932137200005 2022-12-28,23:59:35.000,362,11129247,-795,0,1672271974,12995.884887920001,216.0578783700039,54475.169699280006 2022-12-28,23:59:36.000,362,11129210,-795,0,1672271975,12995.871415299996,216.0578783700039,54475.169699280006 2022-12-28,23:59:37.000,362,11129206,-795,0,1672271976,12995.837733749991,216.0437801099979,54475.11380232 2022-12-28,23:59:38.000,362,11129232,-795,0,1672271977,12995.777106959991,216.0437801099979,54474.99502128001 2022-12-28,23:59:39.000,362,11129168,-795,0,1672271978,12995.824261130001,216.0085344600011,54475.15572504 2022-12-28,23:59:40.000,362,11129197,-795,0,1672271979,12995.783843270001,216.03673097999854,54475.12777656 2022-12-28,23:59:41.000,362,11129244,-795,0,1672271980,12995.790579579996,215.98033794000366,54475.197647760004 2022-12-28,23:59:42.000,362,11129219,-795,0,1672271981,12995.70300755,215.96623967999767,54475.06489248 2022-12-28,23:59:43.000,362,11129187,-795,0,1672271982,12995.689534929996,216.01558359000046,54475.036944 2022-12-28,23:59:44.000,362,11129232,-795,0,1672271983,12995.72321648,216.00148533000174,54475.23258336 2022-12-28,23:59:45.000,362,11129156,-795,0,1672271984,12995.70300755,215.98033794000366,54475.21162200001 2022-12-28,23:59:46.000,362,11129212,-795,0,1672271985,12995.669325999996,215.99443620000238,54475.22559624 2022-12-28,23:59:47.000,362,11129191,-795,0,1672271986,12995.64238076,215.98738707000302,54475.23258336 2022-12-28,23:59:48.000,362,11129197,-795,0,1672271987,12995.568281349995,216.00148533000174,54475.036944 2022-12-28,23:59:49.000,362,11129189,-795,0,1672271988,12995.62217183,215.98033794000366,54475.1068152 2022-12-28,23:59:50.000,362,11129166,-795,0,1672271989,12995.64238076,215.9732888100043,54475.21162200001 2022-12-28,23:59:51.000,362,11129180,-795,0,1672271990,12995.62217183,216.02968184999918,54475.20463488 2022-12-28,23:59:52.000,362,11129182,-795,0,1672271991,12995.628908139995,216.03673097999854,54475.14175080001 2022-12-28,23:59:53.000,362,11129200,-795,0,1672271992,12995.59522658999,215.98738707000302,54475.169699280006 2022-12-28,23:59:54.000,362,11129203,-795,0,1672271993,12995.65585337999,216.0085344600011,54475.26053184001 2022-12-28,23:59:55.000,362,11129152,-795,0,1672271994,12995.63564444999,216.01558359000046,54475.316428800004