Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-27,18:56:35.000,361,11341889,-795,0,1672167394,13001.73200499999,277.89989585999865,54489.08804232001 2022-12-27,18:56:36.000,361,11341863,-795,0,1672167395,13001.61748773,277.78006065000227,54489.115990800005 2022-12-27,18:56:37.000,361,11341814,-795,0,1672167396,13001.55012462999,277.7307167399995,54489.01118400001 2022-12-27,18:56:38.000,361,11341828,-795,0,1672167397,13001.3951895,277.6602254399986,54488.80855752 2022-12-27,18:56:39.000,361,11341810,-795,0,1672167398,13001.240254369994,277.6108815300031,54488.75266056001 2022-12-27,18:56:40.000,361,11341754,-795,0,1672167399,13001.105528169988,277.46989893000136,54488.88541584 2022-12-27,18:56:41.000,361,11341733,-795,0,1672167400,13001.017956139993,277.43465328000457,54488.88541584 2022-12-27,18:56:42.000,361,11341679,-795,0,1672167401,13000.53967813,277.04695113000344,54488.312472 2022-12-27,18:56:43.000,361,11341696,-795,0,1672167402,13000.45884241,277.00465635,54488.34042048001 2022-12-27,18:56:44.000,361,11341624,-795,0,1672167403,13000.43863348,276.8848211400036,54488.53605984001 2022-12-27,18:56:45.000,361,11341614,-795,0,1672167404,13000.3173799,276.78613331999804,54488.35439472 2022-12-27,18:56:46.000,361,11341612,-795,0,1672167405,13000.324116209995,276.6944946299991,54488.298497760006 2022-12-27,18:56:47.000,361,11341551,-795,0,1672167406,13000.16918107999,276.5817085500021,54488.20067808001 2022-12-27,18:56:48.000,361,11341528,-795,0,1672167407,13000.223071559994,276.4689224699978,54488.2076652 2022-12-27,18:56:49.000,361,11341536,-795,0,1672167408,13000.16918107999,276.3631855200001,54488.2076652 2022-12-27,18:56:50.000,361,11341502,-795,0,1672167409,13000.23654418,276.24335031000373,54488.312472 2022-12-27,18:56:51.000,361,11341467,-795,0,1672167410,13000.23654418,276.102367710002,54488.24958792001 2022-12-27,18:56:52.000,361,11341491,-795,0,1672167411,13000.202862629994,275.98253249999834,54488.277536400004 2022-12-27,18:56:53.000,361,11341345,-795,0,1672167412,13000.101817979994,275.86269729000196,54488.130806880006 2022-12-27,18:56:54.000,361,11341292,-795,0,1672167413,13000.061400119994,275.70056730000215,54488.14478112 2022-12-27,18:56:55.000,361,11341307,-795,0,1672167414,12999.980564399993,275.5243390500036,54488.179716720006 2022-12-27,18:56:56.000,361,11341284,-795,0,1672167415,12999.805420340002,275.200079070004,54487.86529632001 2022-12-27,18:56:57.000,361,11341177,-795,0,1672167416,12999.637012589992,275.0379490800042,54487.6836312 2022-12-27,18:56:58.000,361,11341166,-795,0,1672167417,12999.610067349997,274.9181138700005,54487.70459256 2022-12-27,18:56:59.000,361,11341146,-795,0,1672167418,12999.589858419997,274.741885620002,54487.823373600004 2022-12-27,18:57:00.000,361,11341094,-795,0,1672167419,12999.502286390001,274.63614867000433,54487.606772880004 2022-12-27,18:57:01.000,361,11340926,-795,0,1672167420,12999.414714359991,274.4951660700026,54487.51594032 2022-12-27,18:57:02.000,361,11340948,-795,0,1672167421,12999.33387863999,274.35418347000086,54487.33427520001 2022-12-27,18:57:03.000,361,11340951,-795,0,1672167422,12999.327142329996,274.28369217,54487.35523656 2022-12-27,18:57:04.000,361,11340882,-795,0,1672167423,12999.29346077999,274.170906090003,54487.3692108 2022-12-27,18:57:05.000,361,11340824,-795,0,1672167424,12999.21936137,274.0228743600019,54487.41113352001 2022-12-27,18:57:06.000,361,11340823,-795,0,1672167425,12999.19915244,273.93123567000293,54487.390172160005 2022-12-27,18:57:07.000,361,11340771,-795,0,1672167426,12999.01053575999,273.86074437000207,54487.152610080004 2022-12-27,18:57:08.000,361,11340718,-795,0,1672167427,12999.15873458,273.68451612000354,54487.25042976 2022-12-27,18:57:09.000,361,11340571,-795,0,1672167428,12999.25304291999,273.53648439000244,54487.26440400001 2022-12-27,18:57:10.000,361,11340617,-795,0,1672167429,12999.19241612999,273.3955017900007,54487.173571440006 2022-12-27,18:57:11.000,361,11340547,-795,0,1672167430,12999.165470889995,273.26156831999833,54487.21549416001 2022-12-27,18:57:12.000,361,11340483,-795,0,1672167431,12999.205888749995,273.1487822400013,54487.04780328001 2022-12-27,18:57:13.000,361,11340433,-795,0,1672167432,12999.286724469996,273.1064874599979,54487.11767448001 2022-12-27,18:57:14.000,361,11340455,-795,0,1672167433,12999.421450670001,272.9866522500015,54487.24344264001 2022-12-27,18:57:15.000,361,11340290,-795,0,1672167434,12999.515759009992,272.9020626900019,54487.28536536001 2022-12-27,18:57:16.000,361,11340285,-795,0,1672167435,12999.529231629997,272.8245222600017,54487.21549416001 2022-12-27,18:57:17.000,361,11340161,-795,0,1672167436,12999.515759009992,272.74698183000146,54487.222481280005 2022-12-27,18:57:18.000,361,11340132,-795,0,1672167437,12999.643748900002,272.63419575000444,54487.20850704 2022-12-27,18:57:19.000,361,11340059,-795,0,1672167438,12999.630276279997,272.5284587999995,54487.222481280005 2022-12-27,18:57:20.000,361,11340052,-795,0,1672167439,12999.751529859997,272.37337793999905,54487.25741688 2022-12-27,18:57:21.000,361,11339979,-795,0,1672167440,12999.704375690002,272.28878837999946,54487.11068736 2022-12-27,18:57:22.000,361,11339897,-795,0,1672167441,12999.832365579998,272.2182970799986,54487.26440400001 2022-12-27,18:57:23.000,361,11339824,-795,0,1672167442,12999.967091779989,272.0561670899988,54487.41113352001 2022-12-27,18:57:24.000,361,11339846,-795,0,1672167443,13000.074872739999,271.9363318800024,54487.48100472001 2022-12-27,18:57:25.000,361,11339655,-795,0,1672167444,13000.182653699994,271.80239841,54487.41113352001 2022-12-27,18:57:26.000,361,11339706,-795,0,1672167445,13000.20959893999,271.64731754999957,54487.460043360006 2022-12-27,18:57:27.000,361,11339594,-795,0,1672167446,13000.29043465999,271.4922366899991,54487.35523656 2022-12-27,18:57:28.000,361,11339526,-795,0,1672167447,13000.39147930999,271.38649974000145,54487.2993396 2022-12-27,18:57:29.000,361,11339516,-795,0,1672167448,13000.49926027,271.231418880001,54487.50196608001 2022-12-27,18:57:30.000,361,11339412,-795,0,1672167449,13000.681140640001,271.1327310600027,54487.57183728 2022-12-27,18:57:31.000,361,11339316,-795,0,1672167450,13000.782185290002,271.02699410999776,54487.606772880004 2022-12-27,18:57:32.000,361,11339246,-795,0,1672167451,13000.950593039997,270.8578149899986,54487.58581152 2022-12-27,18:57:33.000,361,11339161,-795,0,1672167452,13001.065110310003,270.78027455999836,54487.73254104 2022-12-27,18:57:34.000,361,11339135,-795,0,1672167453,13001.145946029988,270.6745376100007,54487.7535024 2022-12-27,18:57:35.000,361,11339042,-795,0,1672167454,13001.280672229994,270.5476532699977,54487.78843800001 2022-12-27,18:57:36.000,361,11338965,-795,0,1672167455,13001.40866211999,270.4489654499994,54487.85132208 2022-12-27,18:57:37.000,361,11338888,-795,0,1672167456,13001.40866211999,270.35732676000043,54487.6836312 2022-12-27,18:57:38.000,361,11338821,-715,0,1672167457,13001.55686094,270.3009337199983,54487.8583092 2022-12-27,18:57:39.000,361,11338717,-795,0,1672167458,13001.75221392999,270.2304424200047,54488.109845520004 2022-12-27,18:57:40.000,361,11338675,-795,0,1672167459,13001.913885369991,270.20929502999934,54488.22163944001 2022-12-27,18:57:41.000,361,11338570,-795,0,1672167460,13002.095765739992,270.07536156000424,54488.31945912001 2022-12-27,18:57:42.000,361,11338512,-795,0,1672167461,13002.264173490003,270.0189685200021,54488.347407600006 2022-12-27,18:57:43.000,361,11338493,-795,0,1672167462,13002.338272899993,269.82864201000484,54488.36836896001 2022-12-27,18:57:44.000,361,11338376,-795,0,1672167463,13002.466262789989,269.6453646299997,54488.466188640006 2022-12-27,18:57:45.000,361,11338246,-795,0,1672167464,13002.62793422999,269.4902837699992,54488.55003408 2022-12-27,18:57:46.000,361,11338170,-795,0,1672167465,13002.823287219995,269.40569420999964,54488.68977648 2022-12-27,18:57:47.000,361,11338117,-795,0,1672167466,13002.924331869996,269.3140555200007,54488.87842872 2022-12-27,18:57:48.000,361,11338050,-795,0,1672167467,13003.01864021,269.17307291999896,54488.93432568 2022-12-27,18:57:49.000,361,11337871,-795,0,1672167468,13003.180311650001,269.0673359700013,54489.0810552 2022-12-27,18:57:50.000,361,11337891,-795,0,1672167469,13003.449764049998,268.9968446700004,54489.15791352001 2022-12-27,18:57:51.000,361,11337840,-795,0,1672167470,13003.597962869993,268.86291119999805,54489.304643040006 2022-12-27,18:57:52.000,361,11337727,-795,0,1672167471,13003.719216449994,268.84881293999933,54489.24175896 2022-12-27,18:57:53.000,361,11337647,-795,0,1672167472,13003.84720633999,268.75012512000103,54489.39547560001 2022-12-27,18:57:54.000,361,11337538,-795,0,1672167473,13004.03582302,268.6866829499995,54489.65399904 2022-12-27,18:57:55.000,361,11337487,-795,0,1672167474,13004.123395049995,268.60209338999994,54489.76579296 2022-12-27,18:57:56.000,361,11337422,-795,0,1672167475,13004.224439699996,268.50340557000163,54489.93348384 2022-12-27,18:57:57.000,361,11337264,-795,0,1672167476,13004.21770339,268.39766862000397,54490.03829064 2022-12-27,18:57:58.000,361,11337171,-795,0,1672167477,13004.210967079991,268.30602992999775,54490.003355040004 2022-12-27,18:57:59.000,361,11337099,-795,0,1672167478,13004.392847449992,268.1932438500007,54490.16405880001 2022-12-27,18:58:00.000,361,11337007,-795,0,1672167479,13004.567991509997,268.08750690000306,54490.359698160006 2022-12-27,18:58:01.000,361,11336987,-795,0,1672167480,13004.574727819992,267.9817699499981,54490.21995576 2022-12-27,18:58:02.000,361,11336915,-795,0,1672167481,13004.736399259993,267.9042295199979,54490.66713144001 2022-12-27,18:58:03.000,361,11336775,-795,0,1672167482,13004.749871879998,267.8337382200043,54490.792899600005 2022-12-27,18:58:04.000,361,11336697,-795,0,1672167483,13004.803762359988,267.72800126999937,54490.80687384001 2022-12-27,18:58:05.000,361,11336571,-795,0,1672167484,13004.911543319999,267.6011169300036,54490.97456472001 2022-12-27,18:58:06.000,361,11336544,-795,0,1672167485,13004.911543319999,267.5094782400047,54491.06539728 2022-12-27,18:58:07.000,361,11336460,-795,0,1672167486,13004.992379039999,267.3614465100036,54491.11430712 2022-12-27,18:58:08.000,361,11336344,-795,0,1672167487,13005.05300583,267.1993165200038,54490.93264200001 2022-12-27,18:58:09.000,361,11336241,-795,0,1672167488,13005.10689630999,267.1147269600042,54491.23308816 2022-12-27,18:58:10.000,361,11336138,-795,0,1672167489,13005.18773202999,267.03718653000396,54491.5614828 2022-12-27,18:58:11.000,361,11336094,-795,0,1672167490,13005.26856774999,266.97374436000246,54491.72218656001 2022-12-27,18:58:12.000,361,11335953,-795,0,1672167491,13005.27530406,266.92440044999967,54491.77109640001 2022-12-27,18:58:13.000,361,11335876,-795,0,1672167492,13005.32919453999,266.7975161100039,54491.79205776001 2022-12-27,18:58:14.000,361,11335768,-795,0,1672167493,13005.39655764,266.7411230700018,54491.97372288 2022-12-27,18:58:15.000,361,11335679,-795,0,1672167494,13005.463920739996,266.691779159999,54492.11346528 2022-12-27,18:58:16.000,361,11335606,-795,0,1672167495,13005.531283839991,266.64948438000283,54492.134426640005 2022-12-27,18:58:17.000,361,11335471,-795,0,1672167496,13005.544756459996,266.6071895999994,54492.183336480004 2022-12-27,18:58:18.000,361,11335415,-795,0,1672167497,13005.679482660002,266.60014047000004,54492.34404024001 2022-12-27,18:58:19.000,361,11335353,-795,0,1672167498,13005.753582069992,266.5437474299979,54492.65846064001 2022-12-27,18:58:20.000,361,11335248,-795,0,1672167499,13005.800736240002,266.6071895999994,54492.65846064001 2022-12-27,18:58:21.000,361,11335178,-795,0,1672167500,13005.868099339998,266.5860422100013,54492.805190160005 2022-12-27,18:58:22.000,361,11335081,-795,0,1672167501,13005.854626719993,266.5719439500026,54492.805190160005 2022-12-27,18:58:23.000,361,11334923,-795,0,1672167502,13005.942198749988,266.5860422100013,54492.972881040005 2022-12-27,18:58:24.000,361,11334904,-795,0,1672167503,13006.023034469988,266.5578456900039,54493.15454616001 2022-12-27,18:58:25.000,361,11334799,-795,0,1672167504,13006.029770779998,266.45210873999895,54493.22441736 2022-12-27,18:58:26.000,361,11334704,-795,0,1672167505,13005.982616609988,266.3957157000041,54493.378134000006 2022-12-27,18:58:27.000,361,11334596,-795,0,1672167506,13005.928726129998,266.3111261400045,54493.39210824 2022-12-27,18:58:28.000,361,11334482,-795,0,1672167507,13005.888308269998,266.247683970003,54493.46197944 2022-12-27,18:58:29.000,361,11334381,-795,0,1672167508,13005.888308269998,266.21948744999827,54493.69954152 2022-12-27,18:58:30.000,361,11334306,-795,0,1672167509,13005.827681479997,266.14194701999804,54493.74146424 2022-12-27,18:58:31.000,361,11334207,-795,0,1672167510,13005.780527310002,266.029160940001,54493.74146424 2022-12-27,18:58:32.000,361,11334141,-795,0,1672167511,13005.692955279992,265.9375222500021,54493.73447712001 2022-12-27,18:58:33.000,361,11334033,-795,0,1672167512,13005.767054689997,265.8176870399984,54493.881206640006 2022-12-27,18:58:34.000,361,11333876,-795,0,1672167513,13005.841154100002,265.8035887799997,54494.08383312 2022-12-27,18:58:35.000,361,11333808,-795,0,1672167514,13006.002825539988,265.52867271000287,54494.195627040004 2022-12-27,18:58:36.000,361,11333717,-795,0,1672167515,13006.110606499999,265.3806409800018,54494.314408080005 2022-12-27,18:58:37.000,361,11333620,-795,0,1672167516,13006.090397569998,265.15506882000045,54494.216588400006 2022-12-27,18:58:38.000,361,11333510,-795,0,1672167517,13006.144288049989,265.11982317000366,54494.46812472 2022-12-27,18:58:39.000,361,11333460,-795,0,1672167518,13006.22512376999,265.03523361000407,54494.433189120005 2022-12-27,18:58:40.000,361,11333335,-795,0,1672167519,13006.279014249994,264.95769318000384,54494.60786712 2022-12-27,18:58:41.000,361,11333248,-795,0,1672167520,13006.27227794,264.9013001400017,54494.58690576 2022-12-27,18:58:42.000,361,11333111,-795,0,1672167521,13006.46763092999,264.85900535999826,54494.67075120001 2022-12-27,18:58:43.000,361,11333041,-795,0,1672167522,13006.521521409995,264.7885140600047,54494.96421024 2022-12-27,18:58:44.000,361,11332933,-795,0,1672167523,13006.48783985999,264.82375971000147,54494.97818448001 2022-12-27,18:58:45.000,361,11332814,-795,0,1672167524,13006.481103549995,264.7744157999987,54495.04805568001 2022-12-27,18:58:46.000,361,11332743,-795,0,1672167525,13006.521521409995,264.7532684100006,54495.04106856 2022-12-27,18:58:47.000,361,11332693,-795,0,1672167526,13006.47436724,264.7391701500019,54495.0201072 2022-12-27,18:58:48.000,361,11332540,-795,0,1672167527,13006.43394938,264.6898262399991,54495.08299128 2022-12-27,18:58:49.000,361,11332475,-795,0,1672167528,13006.42721306999,264.6404823300036,54495.19478520001 2022-12-27,18:58:50.000,361,11332321,-795,0,1672167529,13006.37332259,264.6193349399982,54495.23670792 2022-12-27,18:58:51.000,361,11332269,-795,0,1672167530,13006.279014249994,264.555892770004,54495.30657912 2022-12-27,18:58:52.000,361,11332167,-795,0,1672167531,13006.144288049989,264.5206471199999,54495.34850184 2022-12-27,18:58:53.000,361,11332029,-795,0,1672167532,13006.110606499999,264.4924506000025,54495.439334400005 2022-12-27,18:58:54.000,361,11331969,-795,0,1672167533,13006.090397569998,264.4924506000025,54495.46728288 2022-12-27,18:58:55.000,361,11331843,-795,0,1672167534,13006.070188639998,264.541794509998,54495.46728288 2022-12-27,18:58:56.000,361,11331760,-795,0,1672167535,13006.029770779998,264.51359799000056,54495.49523136 2022-12-27,18:58:57.000,361,11331646,-795,0,1672167536,13005.962407679988,264.54884364000463,54495.390424560006 2022-12-27,18:58:58.000,361,11331640,-795,0,1672167537,13006.056716019993,264.58408929000143,54495.49523136 2022-12-27,18:58:59.000,361,11331495,-795,0,1672167538,13006.023034469988,264.72507189000316,54495.56510256 2022-12-27,18:59:00.000,361,11331322,-795,0,1672167539,13006.076924949994,264.79556319000403,54495.6838836 2022-12-27,18:59:01.000,361,11331230,-795,0,1672167540,13006.24533269999,264.82375971000147,54495.62798664001 2022-12-27,18:59:02.000,361,11331191,-795,0,1672167541,13006.33290473,264.94359491999785,54495.74676768001 2022-12-27,18:59:03.000,361,11331051,-795,0,1672167542,13006.40700413999,264.99293883000064,54495.64894800001 2022-12-27,18:59:04.000,361,11330976,-795,0,1672167543,13006.380058899995,265.1903144700045,54495.66292224 2022-12-27,18:59:05.000,361,11330906,-795,0,1672167544,13006.42721306999,265.25375663999876,54495.90747144 2022-12-27,18:59:06.000,361,11330778,-795,0,1672167545,13006.38679520999,265.3101496800009,54495.94939416 2022-12-27,18:59:07.000,361,11330620,-795,0,1672167546,13006.3126958,265.30310055000155,54495.942407040005 2022-12-27,18:59:08.000,361,11330575,-795,0,1672167547,13006.157760669994,265.331297069999,54495.93541992001 2022-12-27,18:59:09.000,361,11330404,-795,0,1672167548,13006.023034469988,265.3735918500024,54495.83061312 2022-12-27,18:59:10.000,361,11330380,-795,0,1672167549,13006.029770779998,265.3947392400005,54495.98432976001 2022-12-27,18:59:11.000,361,11330213,-795,0,1672167550,13005.942198749988,265.3101496800009,54496.01227824001 2022-12-27,18:59:12.000,361,11330160,-795,0,1672167551,13005.881571960002,265.1973636000039,54496.01926536 2022-12-27,18:59:13.000,361,11330059,-795,0,1672167552,13005.800736240002,265.2749040300041,54495.998304 2022-12-27,18:59:14.000,361,11329978,-795,0,1672167553,13005.868099339998,265.1973636000039,54496.03323960001 2022-12-27,18:59:15.000,361,11329869,-795,0,1672167554,13005.921989820003,265.1832653399979,54496.14503352 2022-12-27,18:59:16.000,361,11329806,-795,0,1672167555,13005.962407679988,265.15506882000045,54496.26381456 2022-12-27,18:59:17.000,361,11329632,-795,0,1672167556,13005.969143989998,265.09162664999894,54496.21490472 2022-12-27,18:59:18.000,361,11329586,-795,0,1672167557,13005.814208859993,264.9788405700019,54496.09612368 2022-12-27,18:59:19.000,361,11329381,-795,0,1672167558,13005.820945170002,264.99998796,54496.11708504 2022-12-27,18:59:20.000,361,11329413,-795,0,1672167559,13005.807472549997,265.00703708999936,54496.256827440004 2022-12-27,18:59:21.000,361,11329288,-795,0,1672167560,13005.692955279992,264.92949665999913,54496.3825956 2022-12-27,18:59:22.000,361,11329165,-795,0,1672167561,13005.551492769991,264.7744157999987,54496.30573728 2022-12-27,18:59:23.000,361,11329071,-795,0,1672167562,13005.605383249997,264.7885140600047,54496.23586608 2022-12-27,18:59:24.000,361,11328961,-795,0,1672167563,13005.591910629992,264.8308088400008,54496.48740240001 2022-12-27,18:59:25.000,361,11328797,-795,0,1672167564,13005.564965389996,264.8378579700002,54496.564260720006 2022-12-27,18:59:26.000,361,11328780,-795,0,1672167565,13005.511074909991,264.887201880003,54496.46644104001 2022-12-27,18:59:27.000,361,11328623,-795,0,1672167566,13005.41003025999,264.92949665999913,54496.30573728 2022-12-27,18:59:28.000,361,11328586,-795,0,1672167567,13005.403293949996,264.9858897000013,54496.41054408 2022-12-27,18:59:29.000,361,11328452,-795,0,1672167568,13005.423502879996,265.0281844800047,54496.564260720006 2022-12-27,18:59:30.000,361,11328345,-795,0,1672167569,13005.470657049991,265.1339214300024,54496.592209200004 2022-12-27,18:59:31.000,361,11328266,-795,0,1672167570,13005.47739336,265.2467075099994,54496.62015768 2022-12-27,18:59:32.000,361,11328147,-795,0,1672167571,13005.511074909991,265.26785490000475,54496.66906752 2022-12-27,18:59:33.000,361,11328028,-795,0,1672167572,13005.383085019996,265.3806409800018,54496.64111904 2022-12-27,18:59:34.000,361,11327910,-795,0,1672167573,13005.403293949996,265.38769011000113,54496.50137664 2022-12-27,18:59:35.000,361,11327894,-795,0,1672167574,13005.30898560999,265.42998489000456,54496.63413192001 2022-12-27,18:59:36.000,361,11327843,-795,0,1672167575,13005.26856774999,265.4088374999992,54496.58522208001 2022-12-27,18:59:37.000,361,11327694,-795,0,1672167576,13005.14731416999,265.35244446000434,54496.31971152001 2022-12-27,18:59:38.000,361,11327559,-795,0,1672167577,13005.20794095999,265.31719881000026,54496.43150544 2022-12-27,18:59:39.000,361,11327470,-795,0,1672167578,13005.322458229995,265.28195316000347,54496.55727360001 2022-12-27,18:59:40.000,361,11327345,-795,0,1672167579,13005.362876089996,265.2749040300041,54496.50836376 2022-12-27,18:59:41.000,361,11327229,-795,0,1672167580,13005.38982132999,265.25375663999876,54496.445479680006 2022-12-27,18:59:42.000,361,11327168,-795,0,1672167581,13005.32919453999,265.1973636000039,54496.2428532 2022-12-27,18:59:43.000,361,11327108,-795,0,1672167582,13005.24835881999,265.25375663999876,54496.3127244 2022-12-27,18:59:44.000,361,11326952,-795,0,1672167583,13005.342667159995,265.21851099000196,54496.2428532 2022-12-27,18:59:45.000,361,11326935,-795,0,1672167584,13005.32919453999,265.1973636000039,54496.34067288 2022-12-27,18:59:46.000,361,11326783,-795,0,1672167585,13005.470657049991,265.14097056000173,54496.26381456 2022-12-27,18:59:47.000,361,11326665,-795,0,1672167586,13005.430239189991,265.17621620999853,54496.26381456 2022-12-27,18:59:48.000,361,11326576,-795,0,1672167587,13005.38982132999,265.16916707999917,54496.20093048001 2022-12-27,18:59:49.000,361,11326433,-795,0,1672167588,13005.36961239999,265.23965838000004,54496.17996912001 2022-12-27,18:59:50.000,361,11326421,-795,0,1672167589,13005.34940346999,265.2114618600026,54496.09612368 2022-12-27,18:59:51.000,361,11326302,-795,0,1672167590,13005.06647844999,265.09162664999894,54496.03323960001 2022-12-27,18:59:52.000,361,11326207,-795,0,1672167591,13004.891334389999,264.9506440500045,54495.71881920001 2022-12-27,18:59:53.000,361,11326105,-795,0,1672167592,13004.823971289989,264.84490709999955,54495.66292224 2022-12-27,18:59:54.000,361,11325992,-795,0,1672167593,13004.797026049993,264.7673666699993,54495.558115440006 2022-12-27,18:59:55.000,361,11325923,-795,0,1672167594,13004.925015939989,264.74621928000124,54495.725806320006 2022-12-27,18:59:56.000,361,11325796,-795,0,1672167595,13004.837443909993,264.76031753999996,54495.69785784001 2022-12-27,18:59:57.000,361,11325683,-795,0,1672167596,13004.682508780003,264.74621928000124,54495.59305104 2022-12-27,18:59:58.000,361,11325552,-795,0,1672167597,13004.682508780003,264.7532684100006,54495.655935120005 2022-12-27,18:59:59.000,361,11325496,-795,0,1672167598,13004.520837340002,264.76031753999996,54495.558115440006 2022-12-27,19:00:00.000,361,11325382,-795,0,1672167599,13004.520837340002,264.7391701500019,54495.586063920004 2022-12-27,19:00:01.000,361,11325306,-795,0,1672167600,13004.332220659991,264.76031753999996,54495.44632152 2022-12-27,19:00:02.000,361,11325207,-795,0,1672167601,13004.318748040001,264.7885140600047,54495.50221848 2022-12-27,19:00:03.000,361,11325101,-795,0,1672167602,13004.312011729991,264.8026123200034,54495.55112832001 2022-12-27,19:00:04.000,361,11325019,-795,0,1672167603,13004.379374830001,264.8378579700002,54495.51619272 2022-12-27,19:00:05.000,361,11324791,-795,0,1672167604,13004.345693279996,264.9365457899985,54495.46728288 2022-12-27,19:00:06.000,361,11324833,-795,0,1672167605,13004.345693279996,265.0211353499981,54495.4043988 2022-12-27,19:00:07.000,361,11324751,-795,0,1672167606,13004.345693279996,265.0634301300015,54495.19478520001 2022-12-27,19:00:08.000,361,11324645,-795,0,1672167607,13004.352429589992,265.03523361000407,54495.1598496 2022-12-27,19:00:09.000,361,11324519,-795,0,1672167608,13004.318748040001,265.04228274000343,54495.12491400001 2022-12-27,19:00:10.000,361,11324397,-795,0,1672167609,13004.285066489996,265.03523361000407,54494.950236 2022-12-27,19:00:11.000,361,11324382,-795,0,1672167610,13004.23791232,265.0634301300015,54494.95722312001 2022-12-27,19:00:12.000,361,11324258,-795,0,1672167611,13004.285066489996,265.0211353499981,54495.17382384001 2022-12-27,19:00:13.000,361,11324098,-795,0,1672167612,13004.23791232,264.97179144000256,54494.94324888 2022-12-27,19:00:14.000,361,11323971,-795,0,1672167613,13004.19749446,264.90834927000105,54494.817480720005 2022-12-27,19:00:15.000,361,11323976,-795,0,1672167614,13004.19749446,264.8801527500036,54494.9153004 2022-12-27,19:00:16.000,361,11323899,-795,0,1672167615,13004.25812125,264.92949665999913,54494.768570880005 2022-12-27,19:00:17.000,361,11323773,-795,0,1672167616,13004.271593869991,264.94359491999785,54494.57991864 2022-12-27,19:00:18.000,361,11323654,-795,0,1672167617,13004.399583760001,265.0140862199987,54494.719661040006 2022-12-27,19:00:19.000,361,11323532,-795,0,1672167618,13004.601673060002,265.1832653399979,54494.81049360001 2022-12-27,19:00:20.000,361,11323441,-795,0,1672167619,13004.675772469993,265.16916707999917,54494.64280272001 2022-12-27,19:00:21.000,361,11323335,-795,0,1672167620,13004.709454019998,265.15506882000045,54494.67773832 2022-12-27,19:00:22.000,361,11323309,-795,0,1672167621,13004.702717710003,265.1621179499998,54494.40524064001 2022-12-27,19:00:23.000,361,11323118,-795,0,1672167622,13004.702717710003,265.1339214300024,54494.35633080001 2022-12-27,19:00:24.000,361,11323094,-795,0,1672167623,13004.722926639988,265.10572490999766,54494.44716336 2022-12-27,19:00:25.000,361,11323023,-795,0,1672167624,13004.621881990002,265.126872300003,54494.41921488 2022-12-27,19:00:26.000,361,11322916,-795,0,1672167625,13004.689245089998,265.11982317000366,54494.384279280006 2022-12-27,19:00:27.000,361,11322842,-795,0,1672167626,13004.588200439997,265.0775283900002,54494.328382319996 2022-12-27,19:00:28.000,361,11322732,-795,0,1672167627,13004.514101029992,265.0634301300015,54494.20261416 2022-12-27,19:00:29.000,361,11322651,-795,0,1672167628,13004.527573649997,265.09162664999894,54494.27947248 2022-12-27,19:00:30.000,361,11322486,-795,0,1672167629,13004.426528999997,265.0986757799983,54494.10479448 2022-12-27,19:00:31.000,361,11322449,-795,0,1672167630,13004.433265309992,265.07047926000087,54494.097807360005 2022-12-27,19:00:32.000,361,11322379,-795,0,1672167631,13004.413056379992,265.05638100000215,54493.9371036 2022-12-27,19:00:33.000,361,11322224,-795,0,1672167632,13004.426528999997,265.07047926000087,54493.85325816001 2022-12-27,19:00:34.000,361,11322199,-795,0,1672167633,13004.413056379992,265.14097056000173,54494.02094904001 2022-12-27,19:00:35.000,361,11322065,-795,0,1672167634,13004.406320069997,265.1339214300024,54493.98601344 2022-12-27,19:00:36.000,361,11321961,-795,0,1672167635,13004.413056379992,265.0986757799983,54493.88819376 2022-12-27,19:00:37.000,361,11321848,-795,0,1672167636,13004.285066489996,265.03523361000407,54493.74146424 2022-12-27,19:00:38.000,361,11321764,-795,0,1672167637,13004.264857559996,265.04228274000343,54493.79037408 2022-12-27,19:00:39.000,361,11321733,-795,0,1672167638,13004.332220659991,265.03523361000407,54493.72749 2022-12-27,19:00:40.000,361,11321636,-795,0,1672167639,13004.413056379992,265.0211353499981,54493.72749 2022-12-27,19:00:41.000,361,11321550,-795,0,1672167640,13004.507364719997,265.0845775199996,54493.657618799996 2022-12-27,19:00:42.000,361,11321400,-795,0,1672167641,13004.588200439997,265.0986757799983,54493.58076048 2022-12-27,19:00:43.000,361,11321291,-795,0,1672167642,13004.621881990002,265.0493318700028,54493.74146424 2022-12-27,19:00:44.000,361,11321258,-795,0,1672167643,13004.628618299997,265.07047926000087,54493.67159304 2022-12-27,19:00:45.000,361,11321142,-795,0,1672167644,13004.608409369997,265.0634301300015,54493.62967032 2022-12-27,19:00:46.000,361,11321098,-795,0,1672167645,13004.541046270002,265.11982317000366,54493.51787640001 2022-12-27,19:00:47.000,361,11320952,-795,0,1672167646,13004.594936749992,265.1832653399979,54493.61569608001 2022-12-27,19:00:48.000,361,11320893,-795,0,1672167647,13004.608409369997,265.20441273000324,54493.4829408 2022-12-27,19:00:49.000,361,11320798,-795,0,1672167648,13004.554518889992,265.21851099000196,54493.44101808 2022-12-27,19:00:50.000,361,11320678,-795,0,1672167649,13004.601673060002,265.2114618600026,54493.475953680005 2022-12-27,19:00:51.000,361,11320623,-795,0,1672167650,13004.594936749992,265.2255601200013,54493.657618799996 2022-12-27,19:00:52.000,361,11320509,-795,0,1672167651,13004.507364719997,265.2608057699981,54493.58774760001 2022-12-27,19:00:53.000,361,11320424,-795,0,1672167652,13004.466946859997,265.3242479399996,54493.53185064 2022-12-27,19:00:54.000,361,11320349,-795,0,1672167653,13004.480419480002,265.4088374999992,54493.29428856 2022-12-27,19:00:55.000,361,11320272,-795,0,1672167654,13004.507364719997,265.4440831500033,54493.46896656001 2022-12-27,19:00:56.000,361,11320143,-795,0,1672167655,13004.520837340002,265.5780166199984,54493.33621128 2022-12-27,19:00:57.000,361,11320028,-795,0,1672167656,13004.264857559996,265.58506574999774,54493.11961056 2022-12-27,19:00:58.000,361,11319935,-795,0,1672167657,13004.278330180001,265.64850791999925,54493.19646888 2022-12-27,19:00:59.000,361,11319868,-795,0,1672167658,13004.19075814999,265.6203114000018,54493.259352960005 2022-12-27,19:01:00.000,361,11319781,-795,0,1672167659,13004.01561409,265.58506574999774,54493.2383916 2022-12-27,19:01:01.000,361,11319722,-795,0,1672167660,13003.89436051,265.6062131400031,54493.0986492 2022-12-27,19:01:02.000,361,11319614,-795,0,1672167661,13003.645117039989,265.63440966000053,54492.88204848 2022-12-27,19:01:03.000,361,11319535,-795,0,1672167662,13003.496918219993,265.6414587899999,54492.86108712 2022-12-27,19:01:04.000,361,11319416,-795,0,1672167663,13003.362192020002,265.6908027000027,54492.875061360006 2022-12-27,19:01:05.000,361,11319326,-795,0,1672167664,13003.288092609997,265.7189992200001,54492.79121592 2022-12-27,19:01:06.000,361,11319275,-795,0,1672167665,13003.213993199992,265.7824413900016,54492.74230608 2022-12-27,19:01:07.000,361,11319199,-795,0,1672167666,13002.984958659996,265.8317853000044,54492.73531896 2022-12-27,19:01:08.000,361,11319010,-795,0,1672167667,13002.78960566999,265.87408008000057,54492.588589440005 2022-12-27,19:01:09.000,361,11318973,-795,0,1672167668,13002.65487947,265.89522746999864,54492.55365384 2022-12-27,19:01:10.000,361,11318896,-795,0,1672167669,13002.499944339994,265.902276599998,54492.49775688 2022-12-27,19:01:11.000,361,11318855,-795,0,1672167670,13002.419108619993,265.9657187699995,54492.52570536 2022-12-27,19:01:12.000,361,11318717,-795,0,1672167671,13002.210283009998,266.00801355000294,54492.06455544 2022-12-27,19:01:13.000,361,11318633,-795,0,1672167672,13002.021666330002,266.0996522400019,54492.21827208 2022-12-27,19:01:14.000,361,11318588,-795,0,1672167673,13001.994721089992,266.2829296199998,54492.31609176001 2022-12-27,19:01:15.000,361,11318444,-795,0,1672167674,13001.846522269996,266.2758804900004,54492.1903236 2022-12-27,19:01:16.000,361,11318318,-795,0,1672167675,13001.664641899995,266.33227353000257,54492.29513040001 2022-12-27,19:01:17.000,361,11318255,-795,0,1672167676,13001.543388319995,266.36751917999936,54492.11346528 2022-12-27,19:01:18.000,361,11318146,-795,0,1672167677,13001.34803532999,266.3886665700047,54492.10647816001 2022-12-27,19:01:19.000,361,11318147,-795,0,1672167678,13001.260463299994,266.3816174399981,54492.1204524 2022-12-27,19:01:20.000,361,11318048,-795,0,1672167679,13001.314353779999,266.3957157000041,54492.07852968001 2022-12-27,19:01:21.000,361,11318000,-795,0,1672167680,13001.206572819989,266.40276483000343,54491.92481304 2022-12-27,19:01:22.000,361,11317802,-795,0,1672167681,13001.044901380003,266.5296491699992,54491.89686456 2022-12-27,19:01:23.000,361,11317747,-795,0,1672167682,13000.916911489992,266.6071895999994,54491.917825920005 2022-12-27,19:01:24.000,361,11317653,-795,0,1672167683,13000.721558500001,266.6071895999994,54491.917825920005 2022-12-27,19:01:25.000,361,11317587,-795,0,1672167684,13000.53294181999,266.5930913400007,54491.82000624001 2022-12-27,19:01:26.000,361,11317526,-795,0,1672167685,13000.29043465999,266.6071895999994,54491.6662896 2022-12-27,19:01:27.000,361,11317422,-795,0,1672167686,13000.047927499989,266.57899308000196,54491.55449568001 2022-12-27,19:01:28.000,361,11317351,-795,0,1672167687,12999.872783439998,266.61423872999876,54491.54052144 2022-12-27,19:01:29.000,361,11317218,-795,0,1672167688,12999.832365579998,266.6424352500035,54491.52654720001 2022-12-27,19:01:30.000,361,11317197,-795,0,1672167689,12999.677430449992,266.7552213300005,54491.55449568001 2022-12-27,19:01:31.000,361,11317091,-795,0,1672167690,12999.495550079992,266.7975161100039,54491.40776616001 2022-12-27,19:01:32.000,361,11316978,-795,0,1672167691,12999.25304291999,266.8327617600007,54491.26802376001 2022-12-27,19:01:33.000,361,11316914,-795,0,1672167692,12999.11158040999,266.89620393000223,54491.281998 2022-12-27,19:01:34.000,361,11316826,-795,0,1672167693,12998.99032682999,266.9666952300031,54491.18417832 2022-12-27,19:01:35.000,361,11316754,-795,0,1672167694,12998.882545869994,267.0301374000046,54491.247062400005 2022-12-27,19:01:36.000,361,11316615,-795,0,1672167695,12998.727610739988,267.1429234800016,54491.09334576 2022-12-27,19:01:37.000,361,11316539,-795,0,1672167696,12998.518785129992,267.28390608000336,54490.94661624 2022-12-27,19:01:38.000,361,11316481,-795,0,1672167697,12998.397531549992,267.4107904199991,54491.02347456001 2022-12-27,19:01:39.000,361,11316403,-795,0,1672167698,12998.437949409992,267.4742325900006,54491.0374488 2022-12-27,19:01:40.000,361,11316283,-795,0,1672167699,12998.330168449997,267.6575099699985,54490.90469352001 2022-12-27,19:01:41.000,361,11316191,-795,0,1672167700,12998.235860109991,267.7420995299981,54490.8977064 2022-12-27,19:01:42.000,361,11316168,-795,0,1672167701,12998.1617607,267.9042295199979,54490.695079920006 2022-12-27,19:01:43.000,361,11316036,-795,0,1672167702,12998.155024389991,268.04521211999963,54490.66713144001 2022-12-27,19:01:44.000,361,11316024,-795,0,1672167703,12998.148288079996,268.27078428000095,54490.64617008001 2022-12-27,19:01:45.000,361,11315898,-795,0,1672167704,12998.04050712,268.4399634000001,54490.59027312 2022-12-27,19:01:46.000,361,11315864,-795,0,1672167705,12997.97314401999,268.6514373000027,54490.56232464 2022-12-27,19:01:47.000,361,11315745,-795,0,1672167706,12997.81820889,268.7994690300038,54490.49245344 2022-12-27,19:01:48.000,361,11315660,-795,0,1672167707,12997.717164239999,268.968648150003,54490.25489136 2022-12-27,19:01:49.000,361,11315536,-795,0,1672167708,12997.683482689994,269.08143423,54490.29681408 2022-12-27,19:01:50.000,361,11315513,-795,0,1672167709,12997.629592209989,269.25766247999854,54490.240917120005 2022-12-27,19:01:51.000,361,11315385,-795,0,1672167710,12997.562229109993,269.3915959500009,54490.14309744001 2022-12-27,19:01:52.000,361,11315336,-795,0,1672167711,12997.481393389993,269.59602072000416,54489.92649672001 2022-12-27,19:01:53.000,361,11315308,-795,0,1672167712,12997.440975529993,269.6735611500044,54489.82168992 2022-12-27,19:01:54.000,361,11315105,-795,0,1672167713,12997.387085050002,269.8074946199995,54489.954445200005 2022-12-27,19:01:55.000,361,11315049,-795,0,1672167714,12997.407293980003,269.9132315700044,54489.87758688001 2022-12-27,19:01:56.000,361,11315035,-795,0,1672167715,12997.353403499998,270.02601765000145,54489.75880584001 2022-12-27,19:01:57.000,361,11314879,-795,0,1672167716,12997.292776709997,270.06126329999825,54489.61207632001 2022-12-27,19:01:58.000,361,11314825,-795,0,1672167717,12997.245622540002,270.17404938000254,54489.62605056 2022-12-27,19:01:59.000,361,11314721,-795,0,1672167718,12997.238886229992,270.2938845899989,54489.51425664001 2022-12-27,19:02:00.000,361,11314766,-795,0,1672167719,12997.205204680002,270.45601457999874,54489.50726952 2022-12-27,19:02:01.000,361,11314592,-795,0,1672167720,12997.184995750002,270.60404630999983,54489.32560440001 2022-12-27,19:02:02.000,361,11314502,-795,0,1672167721,12997.191732059997,270.70273412999813,54489.19284912 2022-12-27,19:02:03.000,361,11314419,-795,0,1672167722,12997.333194569997,270.8084710800031,54489.26272032 2022-12-27,19:02:04.000,361,11314334,-795,0,1672167723,12997.393821359998,270.82961847000115,54489.31163016 2022-12-27,19:02:05.000,361,11314239,-795,0,1672167724,12997.440975529993,270.9071589000014,54489.234771840005 2022-12-27,19:02:06.000,361,11314148,-795,0,1672167725,12997.339930879993,270.99174846000096,54489.067080960005 2022-12-27,19:02:07.000,361,11314122,-795,0,1672167726,12997.225413610002,271.0481415000031,54488.80855752 2022-12-27,19:02:08.000,361,11314015,-795,0,1672167727,12997.259095159992,271.1115836700046,54488.780609040004 2022-12-27,19:02:09.000,361,11313955,-795,0,1672167728,12997.380348739993,271.1961732300042,54488.7666348 2022-12-27,19:02:10.000,361,11313840,-795,0,1672167729,12997.373612429998,271.27371366000443,54488.74567344 2022-12-27,19:02:11.000,361,11313792,-795,0,1672167730,12997.366876120002,271.32305756999995,54488.564008320005 2022-12-27,19:02:12.000,361,11313713,-795,0,1672167731,12997.286040400002,271.42174538999825,54488.445227280004 2022-12-27,19:02:13.000,361,11313564,-795,0,1672167732,12997.225413610002,271.4922366899991,54488.0679228 2022-12-27,19:02:14.000,361,11313572,-795,0,1672167733,12997.286040400002,271.61912103000213,54488.22163944001 2022-12-27,19:02:15.000,361,11313491,-795,0,1672167734,12997.245622540002,271.6755140700043,54488.17272960001 2022-12-27,19:02:16.000,361,11313402,-795,0,1672167735,12997.158050509992,271.7671527600032,54487.8583092 2022-12-27,19:02:17.000,361,11313346,-795,0,1672167736,12997.131105269997,271.7530545000045,54487.92119328 2022-12-27,19:02:18.000,361,11313222,-795,0,1672167737,12997.050269549996,271.8587914500022,54487.844334960006 2022-12-27,19:02:19.000,361,11313146,-795,0,1672167738,12997.036796929991,271.8517423200028,54487.64170848 2022-12-27,19:02:20.000,361,11313134,-795,0,1672167739,12997.104160030001,271.9504301400011,54487.58581152 2022-12-27,19:02:21.000,361,11312963,-795,0,1672167740,12997.124368960001,271.9997740500039,54487.4740176 2022-12-27,19:02:22.000,361,11312938,-795,0,1672167741,12997.043533240001,272.00682318000327,54487.33427520001 2022-12-27,19:02:23.000,361,11312889,-795,0,1672167742,12996.98290645,272.14075664999837,54487.124661600006 2022-12-27,19:02:24.000,361,11312776,-795,0,1672167743,12996.96269752,272.17600230000244,54487.005880560006 2022-12-27,19:02:25.000,361,11312707,-795,0,1672167744,12996.94248859,272.2817392500001,54486.92902224001 2022-12-27,19:02:26.000,361,11312674,-795,0,1672167745,12996.86165287,272.3804270699984,54486.887099520005 2022-12-27,19:02:27.000,361,11312607,-795,0,1672167746,12996.848180249995,272.4438692399999,54486.96395784 2022-12-27,19:02:28.000,361,11312485,-795,0,1672167747,12996.807762389995,272.50026228000206,54486.956970720006 2022-12-27,19:02:29.000,361,11312422,-795,0,1672167748,12996.75387190999,272.58485184000165,54486.74037000001 2022-12-27,19:02:30.000,361,11312307,-795,0,1672167749,12996.57872785,272.5778027100023,54486.432936720004 2022-12-27,19:02:31.000,361,11312200,-795,0,1672167750,12996.55851892,272.6412448800038,54486.46787232 2022-12-27,19:02:32.000,361,11312149,-795,0,1672167751,12996.49115581999,272.71173618000466,54486.35607840001 2022-12-27,19:02:33.000,361,11312097,-795,0,1672167752,12996.417056409999,272.7399327000021,54486.25825872001 2022-12-27,19:02:34.000,361,11311965,-795,0,1672167753,12996.316011759998,272.81042400000297,54486.167426160006 2022-12-27,19:02:35.000,361,11311969,-795,0,1672167754,12996.268857589988,272.8597679099985,54486.19537464 2022-12-27,19:02:36.000,361,11311837,-795,0,1672167755,12996.154340319998,272.9020626900019,54486.08358072 2022-12-27,19:02:37.000,361,11311772,-795,0,1672167756,12996.073504599997,272.9725539900028,54485.90890272 2022-12-27,19:02:38.000,361,11311723,-795,0,1672167757,12995.932042089997,272.9655048600034,54485.72025048 2022-12-27,19:02:39.000,361,11311606,-795,0,1672167758,12995.844470060001,273.050094420003,54485.615443680006 2022-12-27,19:02:40.000,361,11311527,-795,0,1672167759,12995.770370649996,273.0641926800017,54485.615443680006 2022-12-27,19:02:41.000,361,11311492,-795,0,1672167760,12995.65585337999,273.09238919999916,54485.56653384001 2022-12-27,19:02:42.000,361,11311387,-795,0,1672167761,12995.48070932,273.07829094000044,54485.34993312001 2022-12-27,19:02:43.000,361,11311346,-795,0,1672167762,12995.54133611,273.02894702999765,54485.280061920006 2022-12-27,19:02:44.000,361,11311241,-795,0,1672167763,12995.52112718,273.0853400699998,54485.13333240001 2022-12-27,19:02:45.000,361,11311175,-795,0,1672167764,12995.49418193999,273.0994383299985,54485.18224224001 2022-12-27,19:02:46.000,361,11311098,-795,0,1672167765,12995.35945574,273.15583137000067,54484.95166728 2022-12-27,19:02:47.000,361,11311039,-795,0,1672167766,12995.265147399994,273.14173311000195,54484.74205368 2022-12-27,19:02:48.000,361,11310960,-795,0,1672167767,12995.258411089999,273.12763485000323,54484.609298400006 2022-12-27,19:02:49.000,361,11310867,-795,0,1672167768,12995.224729539994,273.17697875999875,54484.588337040004 2022-12-27,19:02:50.000,361,11310836,-795,0,1672167769,12995.130421199989,273.1346839800026,54484.58134992001 2022-12-27,19:02:51.000,361,11310741,-795,0,1672167770,12995.042849169993,273.09238919999916,54484.46256888001 2022-12-27,19:02:52.000,361,11310663,-795,0,1672167771,12994.995694999998,273.1346839800026,54484.28789088 2022-12-27,19:02:53.000,361,11310523,-795,0,1672167772,12994.840759869992,273.0994383299985,54483.83372808 2022-12-27,19:02:54.000,361,11310471,-795,0,1672167773,12994.887914040002,273.12763485000323,54484.00141896 2022-12-27,19:02:55.000,361,11310392,-795,0,1672167774,12994.827287250002,273.02894702999765,54483.77783112 2022-12-27,19:02:56.000,361,11310412,-795,0,1672167775,12994.867705110002,272.99370138000086,54483.76385688001 2022-12-27,19:02:57.000,361,11310287,-795,0,1672167776,12994.854232489997,272.93025920999935,54483.46341072 2022-12-27,19:02:58.000,361,11310213,-795,0,1672167777,12994.860968799992,272.9020626900019,54483.35860392001 2022-12-27,19:02:59.000,361,11310165,-795,0,1672167778,12994.962013449993,272.8597679099985,54483.379565279996 2022-12-27,19:03:00.000,361,11310076,-795,0,1672167779,12995.036112859998,272.88091530000384,54483.267771360006 2022-12-27,19:03:01.000,361,11309983,-795,0,1672167780,12994.982222379993,272.88091530000384,54483.14200320001 2022-12-27,19:03:02.000,361,11309929,-795,0,1672167781,12994.914859279997,272.8879644300032,54482.85553128001 2022-12-27,19:03:03.000,361,11309888,-795,0,1672167782,12994.901386659993,272.84566964999976,54482.71578888001 2022-12-27,19:03:04.000,361,11309784,-795,0,1672167783,12994.935068209998,272.8386205200004,54482.65989192 2022-12-27,19:03:05.000,361,11309683,-795,0,1672167784,12994.908122970002,272.79632574000425,54482.576046480004 2022-12-27,19:03:06.000,361,11309625,-795,0,1672167785,12994.941804519993,272.8174731300023,54482.49220104 2022-12-27,19:03:07.000,361,11309600,-795,0,1672167786,12995.015903929998,272.81042400000297,54482.31752304 2022-12-27,19:03:08.000,361,11309561,-795,0,1672167787,12995.096739649998,272.79632574000425,54482.17778064 2022-12-27,19:03:09.000,361,11309483,-795,0,1672167788,12995.056321789998,272.74698183000146,54481.93323144 2022-12-27,19:03:10.000,361,11309295,-795,0,1672167789,12995.069794409988,272.718785310004,54481.77252768 2022-12-27,19:03:11.000,361,11309337,-795,0,1672167790,12995.143893819994,272.64829401000316,54481.7445792 2022-12-27,19:03:12.000,361,11309248,-795,0,1672167791,12995.204520609994,272.62009748999844,54481.70265648001 2022-12-27,19:03:13.000,361,11309163,-795,0,1672167792,12995.285356329994,272.5778027100023,54481.55592696 2022-12-27,19:03:14.000,361,11309077,-795,0,1672167793,12995.217993229999,272.479114890004,54481.185609600005 2022-12-27,19:03:15.000,361,11309025,-795,0,1672167794,12995.41334621999,272.37337793999905,54481.34631336001 2022-12-27,19:03:16.000,361,11308944,-795,0,1672167795,12995.53459979999,272.260591860002,54481.31836488 2022-12-27,19:03:17.000,361,11308809,-795,0,1672167796,12995.52112718,272.1619040400037,54480.85721496 2022-12-27,19:03:18.000,361,11308765,-795,0,1672167797,12995.507654559995,272.1689531700031,54480.682536960005 2022-12-27,19:03:19.000,361,11308784,-795,0,1672167798,12995.65585337999,271.99272492000455,54480.70349832001 2022-12-27,19:03:20.000,361,11308696,-795,0,1672167799,12995.74342541,271.9363318800024,54480.57074304 2022-12-27,19:03:21.000,361,11308671,-795,0,1672167800,12995.797315889991,271.8728897100009,54480.347155200005 2022-12-27,19:03:22.000,361,11308491,-795,0,1672167801,12995.878151609992,271.78125102000195,54480.249335520006 2022-12-27,19:03:23.000,361,11308469,-795,0,1672167802,12995.925305780002,271.65436667999893,54480.060683280004 2022-12-27,19:03:24.000,361,11308378,-795,0,1672167803,12995.958987329992,271.56272799,54479.78818560001 2022-12-27,19:03:25.000,361,11308294,-795,0,1672167804,12996.026350430002,271.4569910400023,54479.87901816 2022-12-27,19:03:26.000,361,11308253,-795,0,1672167805,12996.026350430002,271.38649974000145,54479.69036592001 2022-12-27,19:03:27.000,361,11308161,-795,0,1672167806,12996.134131389997,271.25961539999844,54479.34799704 2022-12-27,19:03:28.000,361,11308047,-795,0,1672167807,12996.113922459997,271.18912410000485,54479.15235768 2022-12-27,19:03:29.000,361,11308032,-795,0,1672167808,12996.208230800003,271.0974854099986,54479.13139632 2022-12-27,19:03:30.000,361,11308012,-795,0,1672167809,12996.396847479999,271.0058467199997,54479.243190240006 2022-12-27,19:03:31.000,361,11307928,-795,0,1672167810,12996.484419509994,270.9212571600001,54479.11043496 2022-12-27,19:03:32.000,361,11307784,-795,0,1672167811,12996.497892129999,270.8084710800031,54478.94274408 2022-12-27,19:03:33.000,361,11307774,-795,0,1672167812,12996.477683199999,270.63224283000454,54478.57941384 2022-12-27,19:03:34.000,361,11307661,-795,0,1672167813,12996.53157367999,270.59699718000047,54478.56543960001 2022-12-27,19:03:35.000,361,11307591,-795,0,1672167814,12996.65282725999,270.48421110000345,54478.383774480004 2022-12-27,19:03:36.000,361,11307591,-795,0,1672167815,12996.69998143,270.37142501999915,54478.37678736001 2022-12-27,19:03:37.000,361,11307468,-795,0,1672167816,12996.6797725,270.22339328999806,54478.01345712001 2022-12-27,19:03:38.000,361,11307381,-795,0,1672167817,12996.80102608,270.23749155000405,54477.999482880005 2022-12-27,19:03:39.000,361,11307314,-795,0,1672167818,12996.949224899996,270.0683124300049,54477.92262456001 2022-12-27,19:03:40.000,361,11307291,-795,0,1672167819,12996.96269752,270.06126329999825,54477.83877912 2022-12-27,19:03:41.000,361,11307210,-795,0,1672167820,12997.023324310001,269.8920841799991,54477.6221784 2022-12-27,19:03:42.000,361,11307138,-795,0,1672167821,12997.050269549996,269.76519984000333,54477.50339736 2022-12-27,19:03:43.000,361,11307069,-795,0,1672167822,12997.050269549996,269.6030698500035,54477.279809520005 2022-12-27,19:03:44.000,361,11307025,-795,0,1672167823,12997.036796929991,269.48323463999986,54477.15404136001 2022-12-27,19:03:45.000,361,11306964,-795,0,1672167824,12997.097423719992,269.37044856000284,54477.13308000001 2022-12-27,19:03:46.000,361,11306918,-795,0,1672167825,12997.117632649992,269.25766247999854,54477.05622168001 2022-12-27,19:03:47.000,361,11306779,-795,0,1672167826,12997.158050509992,269.0884833599994,54477.03526032001 2022-12-27,19:03:48.000,361,11306734,-795,0,1672167827,12997.117632649992,268.9545498900043,54476.81865960001 2022-12-27,19:03:49.000,361,11306631,-795,0,1672167828,12997.198468369992,268.7853707699978,54476.76276264 2022-12-27,19:03:50.000,361,11306605,-795,0,1672167829,12997.225413610002,268.66553556000144,54476.58808464 2022-12-27,19:03:51.000,361,11306554,-795,0,1672167830,12997.245622540002,268.51750383000035,54476.52520056 2022-12-27,19:03:52.000,361,11306478,-795,0,1672167831,12997.198468369992,268.383570359998,54476.29462560001 2022-12-27,19:03:53.000,361,11306457,-795,0,1672167832,12997.178259439992,268.2637351500016,54476.105973360005 2022-12-27,19:03:54.000,361,11306309,-795,0,1672167833,12997.151314199997,268.1650473300033,54476.09898624001 2022-12-27,19:03:55.000,361,11306290,-795,0,1672167834,12997.205204680002,268.05931037999835,54476.175844560006 2022-12-27,19:03:56.000,361,11306251,-795,0,1672167835,12997.198468369992,267.9535734300007,54476.06405064 2022-12-27,19:03:57.000,361,11306094,-795,0,1672167836,12997.232149919997,267.81259082999895,54476.0151408 2022-12-27,19:03:58.000,361,11306065,-795,0,1672167837,12997.164786820002,267.67865736000385,54475.71469464001 2022-12-27,19:03:59.000,361,11306031,-795,0,1672167838,12997.184995750002,267.59406780000427,54475.700720400004 2022-12-27,19:04:00.000,361,11305997,-795,0,1672167839,12997.144577890002,267.48128171999997,54475.74264312001 2022-12-27,19:04:01.000,361,11305905,-795,0,1672167840,12997.097423719992,267.3614465100036,54475.46315832 2022-12-27,19:04:02.000,361,11305846,-795,0,1672167841,12997.077214789992,267.26980782000464,54475.39328712 2022-12-27,19:04:03.000,361,11305746,-795,0,1672167842,12997.063742170001,267.15702174000035,54475.337390160006 2022-12-27,19:04:04.000,361,11305665,-795,0,1672167843,12997.057005859991,267.09357956999884,54475.23957048001 2022-12-27,19:04:05.000,361,11305659,-795,0,1672167844,12997.097423719992,266.95964610000374,54475.27450608 2022-12-27,19:04:06.000,361,11305552,-795,0,1672167845,12997.009851689996,266.9173513200003,54475.25354472 2022-12-27,19:04:07.000,361,11305490,-795,0,1672167846,12996.915543349991,266.818663500002,54475.04393112001 2022-12-27,19:04:08.000,361,11305475,-795,0,1672167847,12996.85491655999,266.76227045999985,54475.050918240006 2022-12-27,19:04:09.000,361,11305379,-795,0,1672167848,12996.82123501,266.67768090000027,54475.12078944001 2022-12-27,19:04:10.000,361,11305303,-795,0,1672167849,12996.75387190999,266.57899308000196,54475.050918240006 2022-12-27,19:04:11.000,361,11305184,-795,0,1672167850,12996.71345404999,266.48030526000366,54474.94611144 2022-12-27,19:04:12.000,361,11305126,-795,0,1672167851,12996.67303618999,266.4098139600028,54474.85527888001 2022-12-27,19:04:13.000,361,11305043,-795,0,1672167852,12996.747135599995,266.2758804900004,54474.813356160004 2022-12-27,19:04:14.000,361,11305064,-795,0,1672167853,12996.65282725999,266.28997874999914,54474.91117584 2022-12-27,19:04:15.000,361,11304953,-795,0,1672167854,12996.53157367999,266.25473310000234,54474.75047208 2022-12-27,19:04:16.000,361,11304941,-795,0,1672167855,12996.57199153999,266.1278487599993,54474.58976832001 2022-12-27,19:04:17.000,361,11304831,-795,0,1672167856,12996.504628439994,266.0150626800023,54474.547845600006 2022-12-27,19:04:18.000,361,11304790,-795,0,1672167857,12996.55178260999,265.9516205100008,54474.596755440005 2022-12-27,19:04:19.000,361,11304736,-795,0,1672167858,12996.67303618999,265.92342399000336,54474.68758800001 2022-12-27,19:04:20.000,361,11304676,-795,0,1672167859,12996.6797725,265.8035887799997,54474.67361376 2022-12-27,19:04:21.000,361,11304563,-795,0,1672167860,12996.67303618999,265.77539226000226,54474.60374256 2022-12-27,19:04:22.000,361,11304485,-795,0,1672167861,12996.59220046999,265.6908027000027,54474.38714184 2022-12-27,19:04:23.000,361,11304424,-795,0,1672167862,12996.565255229994,265.63440966000053,54474.45002592001 2022-12-27,19:04:24.000,361,11304401,-795,0,1672167863,12996.484419509994,265.570967489999,54474.45701304 2022-12-27,19:04:25.000,361,11304302,-795,0,1672167864,12996.53830999,265.45113228000264,54474.51291 2022-12-27,19:04:26.000,361,11304311,-795,0,1672167865,12996.57872785,265.4370340200039,54474.596755440005 2022-12-27,19:04:27.000,361,11304231,-795,0,1672167866,12996.55178260999,265.35244446000434,54474.56880696001 2022-12-27,19:04:28.000,361,11304150,-795,0,1672167867,12996.545046299994,265.2608057699981,54474.57579408 2022-12-27,19:04:29.000,361,11304106,-795,0,1672167868,12996.51136474999,265.2255601200013,54474.49194864001 2022-12-27,19:04:30.000,361,11303993,-795,0,1672167869,12996.477683199999,265.1339214300024,54474.331244880006 2022-12-27,19:04:31.000,361,11304003,-795,0,1672167870,12996.464210579994,265.0775283900002,54474.51291 2022-12-27,19:04:32.000,361,11303890,-795,0,1672167871,12996.450737959989,265.04228274000343,54474.46400016 2022-12-27,19:04:33.000,361,11303859,-795,0,1672167872,12996.369902239989,264.9224475299998,54474.310283520004 2022-12-27,19:04:34.000,361,11303806,-795,0,1672167873,12996.430529029989,264.887201880003,54474.37316760001 2022-12-27,19:04:35.000,361,11303696,-795,0,1672167874,12996.477683199999,264.8308088400008,54474.54085848001 2022-12-27,19:04:36.000,361,11303600,-795,0,1672167875,12996.464210579994,264.7744157999987,54474.56181984 2022-12-27,19:04:37.000,361,11303598,-795,0,1672167876,12996.423792719994,264.6334332000042,54474.191502480004 2022-12-27,19:04:38.000,361,11303534,-795,0,1672167877,12996.423792719994,264.66162972000166,54474.32425776001 2022-12-27,19:04:39.000,361,11303455,-795,0,1672167878,12996.417056409999,264.57704016000207,54474.34521912 2022-12-27,19:04:40.000,361,11303374,-795,0,1672167879,12996.437265339999,264.4854014700031,54474.30329640001 2022-12-27,19:04:41.000,361,11303319,-795,0,1672167880,12996.383374859994,264.4642540799978,54474.1984896 2022-12-27,19:04:42.000,361,11303259,-795,0,1672167881,12996.369902239989,264.33736974000203,54474.163554000006 2022-12-27,19:04:43.000,361,11303196,-795,0,1672167882,12996.403583789994,264.30212408999796,54474.24739944 2022-12-27,19:04:44.000,361,11303137,-795,0,1672167883,12996.342956999993,264.2950749599986,54474.22643808 2022-12-27,19:04:45.000,361,11303047,-795,0,1672167884,12996.309275449988,264.210485399999,54474.17752824 2022-12-27,19:04:46.000,361,11302983,-795,0,1672167885,12996.275593899998,264.1752397500022,54474.191502480004 2022-12-27,19:04:47.000,361,11302985,-795,0,1672167886,12996.181285559993,264.11884671000007,54474.07272144 2022-12-27,19:04:48.000,361,11302938,-795,0,1672167887,12996.161076629993,264.10474845000135,54473.995863120006 2022-12-27,19:04:49.000,361,11302884,-795,0,1672167888,12996.080240909992,264.10474845000135,54474.1286184 2022-12-27,19:04:50.000,361,11302842,-795,0,1672167889,12995.992668879997,264.0836010600033,54474.15656688001 2022-12-27,19:04:51.000,361,11302713,-795,0,1672167890,12995.979196259992,264.0836010600033,54474.11464416001 2022-12-27,19:04:52.000,361,11302688,-795,0,1672167891,12995.864678990001,264.04130627999984,54474.00285024 2022-12-27,19:04:53.000,361,11302532,-795,0,1672167892,12995.932042089997,264.04130627999984,54474.142592640004 2022-12-27,19:04:54.000,361,11302561,-795,0,1672167893,12995.871415299996,264.0624536699979,54474.12163128 2022-12-27,19:04:55.000,361,11302469,-795,0,1672167894,12995.871415299996,264.0483554099992,54474.0587472 2022-12-27,19:04:56.000,361,11302417,-795,0,1672167895,12995.76363434,264.02015889000177,54474.093682800005 2022-12-27,19:04:57.000,361,11302361,-795,0,1672167896,12995.6019629,264.06950280000456,54473.89804344001 2022-12-27,19:04:58.000,361,11302324,-795,0,1672167897,12995.628908139995,264.0342571500005,54473.974901760004 2022-12-27,19:04:59.000,361,11302238,-795,0,1672167898,12995.65585337999,264.0272080200011,54474.08669568001 2022-12-27,19:05:00.000,361,11302179,-795,0,1672167899,12995.68279862,263.9637658499996,54474.12163128 2022-12-27,19:05:01.000,361,11302063,-795,0,1672167900,12995.63564444999,263.99196237000433,54474.023811600004 2022-12-27,19:05:02.000,361,11302088,-795,0,1672167901,12995.48070932,263.92147107000346,54473.83515936 2022-12-27,19:05:03.000,361,11301955,-795,0,1672167902,12995.487445629995,263.97786410999834,54473.828172240006 2022-12-27,19:05:04.000,361,11301944,-795,0,1672167903,12995.45376407999,263.9285202000028,54474.023811600004 2022-12-27,19:05:05.000,361,11301942,-795,0,1672167904,12995.345983119994,263.9496675900009,54473.98887600001 2022-12-27,19:05:06.000,361,11301839,-795,0,1672167905,12995.27188370999,263.84393064000324,54474.05176008 2022-12-27,19:05:07.000,361,11301772,-795,0,1672167906,12995.110212269989,263.84393064000324,54474.01682448001 2022-12-27,19:05:08.000,361,11301706,-795,0,1672167907,12995.103475959993,263.7804884700017,54474.023811600004 2022-12-27,19:05:09.000,361,11301643,-795,0,1672167908,12994.988958690003,263.7170463000002,54473.90503056 2022-12-27,19:05:10.000,361,11301520,-795,0,1672167909,12994.962013449993,263.63950587,54473.995863120006 2022-12-27,19:05:11.000,361,11301510,-795,0,1672167910,12994.941804519993,263.5690145699991,54474.10066992 2022-12-27,19:05:12.000,361,11301507,-795,0,1672167911,12994.820550939992,263.49852326999826,54474.10066992 2022-12-27,19:05:13.000,361,11301406,-795,0,1672167912,12994.645406880001,263.5055724000049,54473.98887600001 2022-12-27,19:05:14.000,361,11301378,-795,0,1672167913,12994.638670569992,263.3716389300025,54473.93297904 2022-12-27,19:05:15.000,361,11301305,-795,0,1672167914,12994.571307469996,263.35049154000444,54474.03778584001 2022-12-27,19:05:16.000,361,11301213,-795,0,1672167915,12994.45679019999,263.33639327999845,54473.93996616 2022-12-27,19:05:17.000,361,11301132,-795,0,1672167916,12994.27490982999,263.25180371999886,54473.7443268 2022-12-27,19:05:18.000,361,11301147,-795,0,1672167917,12994.24122828,263.181312419998,54473.89105632 2022-12-27,19:05:19.000,361,11301088,-795,0,1672167918,12994.09302945999,263.10377198999777,54473.91900480001 2022-12-27,19:05:20.000,361,11301011,-795,0,1672167919,12994.066084219994,263.0262315600048,54474.03778584001 2022-12-27,19:05:21.000,361,11300961,-795,0,1672167920,12993.998721119999,262.9204946099999,54474.03079872 2022-12-27,19:05:22.000,361,11300969,-795,0,1672167921,12993.863994919993,262.84295417999965,54473.89804344001 2022-12-27,19:05:23.000,361,11300874,-795,0,1672167922,12993.749477650003,262.75836462000007,54473.79323664 2022-12-27,19:05:24.000,361,11300779,-795,0,1672167923,12993.655169309997,262.6667259300011,54473.84913360001 2022-12-27,19:05:25.000,361,11300693,-795,0,1672167924,12993.608015140002,262.59623463000025,54473.76528816 2022-12-27,19:05:26.000,361,11300667,-795,0,1672167925,12993.500234179992,262.5257433299994,54473.64650712 2022-12-27,19:05:27.000,361,11300598,-795,0,1672167926,12993.405925840001,262.3565642100002,54473.55567456 2022-12-27,19:05:28.000,361,11300546,-795,0,1672167927,12993.392453219996,262.26492552000127,54473.48580336001 2022-12-27,19:05:29.000,361,11300497,-795,0,1672167928,12993.358771669991,262.2296798700045,54473.53471320001 2022-12-27,19:05:30.000,361,11300397,-795,0,1672167929,12993.298144879991,262.10279553000146,54473.62554576 2022-12-27,19:05:31.000,361,11300381,-795,0,1672167930,12993.22404547,262.0182059700019,54473.38798368 2022-12-27,19:05:32.000,361,11300362,-795,0,1672167931,12993.22404547,261.9336164100023,54473.46484200001 2022-12-27,19:05:33.000,361,11300173,-795,0,1672167932,12993.19710022999,261.8278794600046,54473.47881624 2022-12-27,19:05:34.000,361,11300248,-795,0,1672167933,12993.069110339995,261.77853555000183,54473.41593216001 2022-12-27,19:05:35.000,361,11300113,-795,0,1672167934,12993.02195617,261.6868968600029,54473.41593216001 2022-12-27,19:05:36.000,361,11300123,-795,0,1672167935,12992.93438413999,261.6516512099988,54473.27618976001 2022-12-27,19:05:37.000,361,11300068,-795,0,1672167936,12992.698613289998,261.5529633900005,54473.087537520005 2022-12-27,19:05:38.000,361,11299973,-795,0,1672167937,12992.691876979989,261.5177177400037,54473.101511759996 2022-12-27,19:05:39.000,361,11299927,-795,0,1672167938,12992.611041259988,261.48247208999965,54473.2202928 2022-12-27,19:05:40.000,361,11299905,-795,0,1672167939,12992.516732919998,261.38378427000134,54473.08055040001 2022-12-27,19:05:41.000,361,11299802,-795,0,1672167940,12992.483051369993,261.22165428000153,54473.206318560005 2022-12-27,19:05:42.000,361,11299720,-795,0,1672167941,12992.408951960002,261.1793594999981,54473.02465344 2022-12-27,19:05:43.000,361,11299715,-795,0,1672167942,12992.348325170002,261.1088682000045,54473.00369208 2022-12-27,19:05:44.000,361,11299663,-795,0,1672167943,12992.294434689997,261.0806716799998,54472.9757436 2022-12-27,19:05:45.000,361,11299627,-795,0,1672167944,12992.227071590001,261.03837690000364,54472.96176936001 2022-12-27,19:05:46.000,361,11299573,-795,0,1672167945,12992.220335279992,260.98903299000085,54472.88491104 2022-12-27,19:05:47.000,361,11299451,-795,0,1672167946,12992.119290629991,260.98903299000085,54472.79407848001 2022-12-27,19:05:48.000,361,11299491,-795,0,1672167947,12992.10581801,260.9678856000028,54472.78010424 2022-12-27,19:05:49.000,361,11299408,-795,0,1672167948,12992.03845490999,260.89034517000255,54472.933820879996 2022-12-27,19:05:50.000,361,11299319,-795,0,1672167949,12991.97782811999,260.82690300000104,54472.75914288 2022-12-27,19:05:51.000,361,11299273,-795,0,1672167950,12991.92393764,260.74231344000145,54472.801065600004 2022-12-27,19:05:52.000,361,11299240,-795,0,1672167951,12991.89699239999,260.69296952999866,54472.73818152 2022-12-27,19:05:53.000,361,11299140,-795,0,1672167952,12991.72184834,260.6224782299978,54472.486645200006 2022-12-27,19:05:54.000,361,11299153,-795,0,1672167953,12991.7622662,260.59428171000036,54472.60542624001 2022-12-27,19:05:55.000,361,11299045,-795,0,1672167954,12991.708375719994,260.5660851900029,54472.6613232 2022-12-27,19:05:56.000,361,11298910,-795,0,1672167955,12991.68143048,260.474446500004,54472.64036184 2022-12-27,19:05:57.000,361,11298887,-795,0,1672167956,12991.587122139994,260.3616604199997,54472.42376112 2022-12-27,19:05:58.000,361,11298907,-795,0,1672167957,12991.492813799989,260.34756216000096,54472.297992960004 2022-12-27,19:05:59.000,361,11298817,-795,0,1672167958,12991.486077489993,260.23477608000394,54472.30498008 2022-12-27,19:06:00.000,361,11298824,-795,0,1672167959,12991.425450699993,260.1431373899977,54472.23510888 2022-12-27,19:06:01.000,361,11298712,-795,0,1672167960,12991.411978079988,260.13608825999836,54472.3469028 2022-12-27,19:06:02.000,361,11298624,-795,0,1672167961,12991.391769149988,260.06559696000477,54472.263057359996 2022-12-27,19:06:03.000,361,11298600,-795,0,1672167962,12991.310933430002,260.016253050002,54472.297992960004 2022-12-27,19:06:04.000,361,11298556,-795,0,1672167963,12991.283988189993,259.9105161000043,54471.96959832 2022-12-27,19:06:05.000,361,11298490,-795,0,1672167964,12991.310933430002,259.8329756700041,54472.07440512001 2022-12-27,19:06:06.000,361,11298476,-795,0,1672167965,12991.257042949997,259.82592654000473,54471.96959832 2022-12-27,19:06:07.000,361,11298404,-795,0,1672167966,12991.135789369997,259.75543524000386,54471.80889456001 2022-12-27,19:06:08.000,361,11298340,-795,0,1672167967,12991.115580439997,259.8047791499994,54471.759984719996 2022-12-27,19:06:09.000,361,11298296,-795,0,1672167968,12991.028008410001,259.69199307000235,54471.80190744 2022-12-27,19:06:10.000,361,11298279,-795,0,1672167969,12990.994326859996,259.64264915999956,54471.71806200001 2022-12-27,19:06:11.000,361,11298215,-795,0,1672167970,12991.081898889992,259.56510872999934,54471.794920320004 2022-12-27,19:06:12.000,361,11298191,-795,0,1672167971,12991.081898889992,259.4593717800017,54471.63421656 2022-12-27,19:06:13.000,361,11298060,-795,0,1672167972,12991.129053060002,259.33248743999866,54471.60626808 2022-12-27,19:06:14.000,361,11298013,-795,0,1672167973,12991.203152469992,259.3254383099993,54471.45255144001 2022-12-27,19:06:15.000,361,11298037,-795,0,1672167974,12991.196416159997,259.29724179000186,54471.5084484 2022-12-27,19:06:16.000,361,11297938,-795,0,1672167975,12991.216625089997,259.31838917999994,54471.543384 2022-12-27,19:06:17.000,361,11297791,-795,0,1672167976,12991.081898889992,259.18445571000484,54471.08922120001 2022-12-27,19:06:18.000,361,11297829,-795,0,1672167977,12991.068426270002,259.1633083199995,54471.026337120005 2022-12-27,19:06:19.000,361,11297781,-795,0,1672167978,12991.149261990002,259.12101354000333,54471.47351280001 2022-12-27,19:06:20.000,361,11297713,-795,0,1672167979,12991.088635200002,259.0575713700018,54471.41761584 2022-12-27,19:06:21.000,361,11297585,-795,0,1672167980,12991.075162579997,259.0011783299997,54471.31979616 2022-12-27,19:06:22.000,361,11297580,-795,0,1672167981,12990.933700069996,258.895441380002,54471.026337120005 2022-12-27,19:06:23.000,361,11297507,-795,0,1672167982,12990.852864349996,258.87429399000393,54471.04031136 2022-12-27,19:06:24.000,361,11297494,-795,0,1672167983,12990.83939172999,258.87429399000393,54470.9844144 2022-12-27,19:06:25.000,361,11297450,-795,0,1672167984,12990.812446489996,258.80380269000307,54471.01935000001 2022-12-27,19:06:26.000,361,11297375,-795,0,1672167985,12990.812446489996,258.6698692200007,54471.00537576 2022-12-27,19:06:27.000,361,11297297,-795,0,1672167986,12990.70466553,258.5711814000024,54470.94249168 2022-12-27,19:06:28.000,361,11297305,-795,0,1672167987,12990.65751135999,258.56413227000303,54470.844672 2022-12-27,19:06:29.000,361,11297199,-795,0,1672167988,12990.52278516,258.4583953199981,54470.55820008 2022-12-27,19:06:30.000,361,11297117,-795,0,1672167989,12990.590148259995,258.39495315000386,54470.62807128 2022-12-27,19:06:31.000,361,11297115,-795,0,1672167990,12990.610357189995,258.324461850003,54470.71191672001 2022-12-27,19:06:32.000,361,11297084,-795,0,1672167991,12990.62382981,258.2962653299983,54470.51627736001 2022-12-27,19:06:33.000,361,11297034,-795,0,1672167992,12990.56320302,258.24692142000276,54470.54422584001 2022-12-27,19:06:34.000,361,11296982,-795,0,1672167993,12990.56320302,258.2398722900034,54470.38352208 2022-12-27,19:06:35.000,361,11296926,-795,0,1672167994,12990.569939329995,258.18347925000126,54470.60710992 2022-12-27,19:06:36.000,361,11296875,-795,0,1672167995,12990.549730399995,258.14823360000446,54470.453393280004 2022-12-27,19:06:37.000,361,11296788,-795,0,1672167996,12990.448685749994,258.0777423000036,54470.22281832 2022-12-27,19:06:38.000,361,11296735,-795,0,1672167997,12990.45542205999,258.0495457799989,54470.17390848 2022-12-27,19:06:39.000,361,11296747,-795,0,1672167998,12990.374586339989,258.0283983900008,54470.15993424001 2022-12-27,19:06:40.000,361,11296675,-795,0,1672167999,12990.313959549989,257.93675970000186,54470.15294712 2022-12-27,19:06:41.000,361,11296616,-795,0,1672168000,12990.253332759989,257.85921927000163,54469.85948808 2022-12-27,19:06:42.000,361,11296554,-795,0,1672168001,12990.212914899988,257.866268400001,54469.81756536 2022-12-27,19:06:43.000,361,11296514,-795,0,1672168002,12990.293750619989,257.7957771000001,54469.91538504001 2022-12-27,19:06:44.000,361,11296427,-795,0,1672168003,12990.185969659993,257.7675805800027,54469.74070704 2022-12-27,19:06:45.000,361,11296343,-795,0,1672168004,12990.138815489998,257.6970892800018,54469.67083584 2022-12-27,19:06:46.000,361,11296329,-795,0,1672168005,12990.004089289992,257.64774536999903,54469.50314496 2022-12-27,19:06:47.000,361,11296258,-795,0,1672168006,12989.849154160001,257.5702049399988,54469.28654424 2022-12-27,19:06:48.000,361,11296252,-795,0,1672168007,12989.795263679996,257.49971363999794,54469.2376344 2022-12-27,19:06:49.000,361,11296242,-795,0,1672168008,12989.775054749996,257.40102581999963,54469.13981472 2022-12-27,19:06:50.000,361,11296186,-795,0,1672168009,12989.754845819996,257.33053451999876,54469.18872456 2022-12-27,19:06:51.000,361,11296069,-795,0,1672168010,12989.734636889996,257.2388958299998,54469.04199504 2022-12-27,19:06:52.000,361,11296062,-795,0,1672168011,12989.613383309996,257.1754536599983,54468.81840720001 2022-12-27,19:06:53.000,361,11295967,-795,0,1672168012,12989.640328549991,257.0415201900032,54468.86731704001 2022-12-27,19:06:54.000,361,11295950,-795,0,1672168013,12989.59991068999,256.9569306300036,54468.72058752001 2022-12-27,19:06:55.000,361,11295827,-795,0,1672168014,12989.613383309996,256.82299716000125,54468.629754960006 2022-12-27,19:06:56.000,361,11295871,-795,0,1672168015,12989.55949282999,256.745456730001,54468.559883760005 2022-12-27,19:06:57.000,361,11295768,-795,0,1672168016,12989.45844817999,256.59742499999993,54468.30136032 2022-12-27,19:06:58.000,361,11295739,-795,0,1672168017,12989.48539342,256.52693369999906,54468.343283040005 2022-12-27,19:06:59.000,361,11295668,-795,0,1672168018,12989.41803031999,256.41414762000204,54468.23847624001 2022-12-27,19:07:00.000,361,11295614,-795,0,1672168019,12989.350667219995,256.35070545000053,54468.26642472001 2022-12-27,19:07:01.000,361,11295592,-795,0,1672168020,12989.30351305,256.16742807000264,54468.105720960004 2022-12-27,19:07:02.000,361,11295560,-795,0,1672168021,12989.168786849994,256.0898876400024,54467.875146 2022-12-27,19:07:03.000,361,11295454,-795,0,1672168022,12989.074478509989,255.97005242999876,54467.74937784 2022-12-27,19:07:04.000,361,11295420,-795,0,1672168023,12988.980170169998,255.89251199999853,54467.66553240001 2022-12-27,19:07:05.000,361,11295378,-795,0,1672168024,12988.872389210002,255.87841373999981,54467.66553240001 2022-12-27,19:07:06.000,361,11295332,-795,0,1672168025,12988.771344560002,255.7797259200015,54467.52579000001 2022-12-27,19:07:07.000,361,11295310,-795,0,1672168026,12988.643354669992,255.6528415799985,54467.434957440004 2022-12-27,19:07:08.000,361,11295235,-795,0,1672168027,12988.501892159991,255.5541537600002,54467.22534384 2022-12-27,19:07:09.000,361,11295131,-795,0,1672168028,12988.44800168,255.44136768000317,54467.239318080006 2022-12-27,19:07:10.000,361,11295161,-795,0,1672168029,12988.26612131,255.28628682000272,54467.1065628 2022-12-27,19:07:11.000,361,11295044,-795,0,1672168030,12988.232439759995,255.20169726000313,54466.98079464 2022-12-27,19:07:12.000,361,11295028,-795,0,1672168031,12988.04382308,255.11710770000354,54466.77816816001 2022-12-27,19:07:13.000,361,11294994,-795,0,1672168032,12987.989932599994,255.01841987999796,54466.785155280006 2022-12-27,19:07:14.000,361,11294924,-795,0,1672168033,12987.929305809994,254.89153554000222,54466.785155280006 2022-12-27,19:07:15.000,361,11294881,-795,0,1672168034,12987.848470089993,254.68711076999898,54466.568554560006 2022-12-27,19:07:16.000,361,11294831,-795,0,1672168035,12987.828261159993,254.58842295000068,54466.5825288 2022-12-27,19:07:17.000,361,11294772,-795,0,1672168036,12987.767634369993,254.47563687000365,54466.428812160004 2022-12-27,19:07:18.000,361,11294748,-795,0,1672168037,12987.733952819988,254.34170340000128,54466.31003112 2022-12-27,19:07:19.000,361,11294673,-795,0,1672168038,12987.612699240002,254.19367167000019,54465.93272664 2022-12-27,19:07:20.000,361,11294608,-795,0,1672168039,12987.599226619997,254.08793472000252,54465.98163648 2022-12-27,19:07:21.000,361,11294496,-795,0,1672168040,12987.592490310002,253.9610503799995,54466.07246904 2022-12-27,19:07:22.000,361,11294596,-795,0,1672168041,12987.491445660002,253.85531343000184,54465.90477816 2022-12-27,19:07:23.000,361,11294509,-795,0,1672168042,12987.464500419992,253.7002325700014,54465.8838168 2022-12-27,19:07:24.000,361,11294426,-795,0,1672168043,12987.444291489992,253.6015447500031,54465.85586832 2022-12-27,19:07:25.000,361,11294363,-795,0,1672168044,12987.376928389996,253.48170953999943,54465.68119032001 2022-12-27,19:07:26.000,361,11294275,-795,0,1672168045,12987.363455769992,253.38302172000112,54465.66721608 2022-12-27,19:07:27.000,361,11294301,-795,0,1672168046,12987.26914743,253.21384260000195,54465.33882144 2022-12-27,19:07:28.000,361,11294219,-795,0,1672168047,12987.242202189991,253.1433513000011,54465.19907904001 2022-12-27,19:07:29.000,361,11294140,-795,0,1672168048,12987.215256949996,253.06581087000086,54465.206066160004 2022-12-27,19:07:30.000,361,11294149,-795,0,1672168049,12987.094003369995,252.93187739999848,54465.21305328 2022-12-27,19:07:31.000,361,11294058,-795,0,1672168050,12987.114212299995,252.8120421900021,54465.087285120004 2022-12-27,19:07:32.000,361,11294008,-795,0,1672168051,12987.02664027,252.72040350000316,54465.01741392 2022-12-27,19:07:33.000,361,11293967,-795,0,1672168052,12986.83802358999,252.5653226400027,54464.919594240004 2022-12-27,19:07:34.000,361,11293938,-795,0,1672168053,12986.81781465999,252.4666348200044,54464.77985184 2022-12-27,19:07:35.000,361,11293939,-795,0,1672168054,12986.743715249999,252.31155396000395,54464.8357488 2022-12-27,19:07:36.000,361,11293830,-795,0,1672168055,12986.683088459999,252.205817009999,54464.68203216 2022-12-27,19:07:37.000,361,11293847,-795,0,1672168056,12986.507944399993,252.00139224000304,54464.437482960006 2022-12-27,19:07:38.000,361,11293726,-795,0,1672168057,12986.460790229998,251.86745877000067,54464.46543144 2022-12-27,19:07:39.000,361,11293696,-795,0,1672168058,12986.467526539993,251.74762356000429,54464.5213284 2022-12-27,19:07:40.000,361,11293648,-795,0,1672168059,12986.393427130002,251.65598486999806,54464.54228976 2022-12-27,19:07:41.000,361,11293596,-795,0,1672168060,12986.326064029992,251.50795314000425,54464.35363752 2022-12-27,19:07:42.000,361,11293504,-795,0,1672168061,12986.238491999997,251.43041271000402,54464.17197240001 2022-12-27,19:07:43.000,361,11293513,-795,0,1672168062,12986.157656279996,251.3387740199978,54464.17895952 2022-12-27,19:07:44.000,361,11293431,-795,0,1672168063,12986.137447349996,251.19779142000334,54464.15799816 2022-12-27,19:07:45.000,361,11293437,-795,0,1672168064,12986.04987532,251.13434925000183,54463.97633304001 2022-12-27,19:07:46.000,361,11293330,-795,0,1672168065,12986.070084250001,251.04975969000225,54464.15799816 2022-12-27,19:07:47.000,361,11293317,-795,0,1672168066,12986.070084250001,250.90172796000115,54464.08812696 2022-12-27,19:07:48.000,361,11293224,-795,0,1672168067,12985.975775909996,250.85943317999772,54463.87851336001 2022-12-27,19:07:49.000,361,11293239,-795,0,1672168068,12985.98924853,250.8312366600003,54463.885500480006 2022-12-27,19:07:50.000,361,11293143,-795,0,1672168069,12985.98924853,250.77484361999814,54463.8924876 2022-12-27,19:07:51.000,361,11293185,-795,0,1672168070,12985.94883067,250.75369623000006,54463.885500480006 2022-12-27,19:07:52.000,361,11293031,-795,0,1672168071,12985.874731259995,250.6832049299992,54463.77370656 2022-12-27,19:07:53.000,361,11293110,-795,0,1672168072,12985.92188542999,250.67615579999983,54463.84357776 2022-12-27,19:07:54.000,361,11293008,-795,0,1672168073,12985.834313399995,250.64091015000304,54463.87152624 2022-12-27,19:07:55.000,361,11292936,-795,0,1672168074,12985.814104469995,250.59156624000025,54463.885500480006 2022-12-27,19:07:56.000,361,11292919,-795,0,1672168075,12985.82084077999,250.5351731999981,54463.92742320001 2022-12-27,19:07:57.000,361,11292786,-795,0,1672168076,12985.74674137,250.4505836399985,54463.79466792 2022-12-27,19:07:58.000,361,11292715,-795,0,1672168077,12985.61875147999,250.4646819000045,54463.68986112001 2022-12-27,19:07:59.000,361,11292686,-795,0,1672168078,12985.551388379994,250.47878016000323,54463.647938400005 2022-12-27,19:08:00.000,361,11292734,-795,0,1672168079,12985.591806239994,250.47173103000387,54463.73877096001 2022-12-27,19:08:01.000,361,11292634,-795,0,1672168080,12985.571597309994,250.5351731999981,54463.68986112001 2022-12-27,19:08:02.000,361,11292646,-795,0,1672168081,12985.62548779,250.5351731999981,54463.60601568 2022-12-27,19:08:03.000,361,11292545,-795,0,1672168082,12985.652433029994,250.4646819000045,54463.696848240004 2022-12-27,19:08:04.000,361,11292502,-795,0,1672168083,12985.70632351,250.34484669000085,54463.85056488 2022-12-27,19:08:05.000,361,11292442,-795,0,1672168084,12985.72653244,250.21796234999783,54463.9972944 2022-12-27,19:08:06.000,361,11292411,-795,0,1672168085,12985.74000505999,250.13337278999825,54463.92043608 2022-12-27,19:08:07.000,361,11292362,-795,0,1672168086,12985.692850889995,250.05583235999802,54463.766719440006 2022-12-27,19:08:08.000,361,11292301,-795,0,1672168087,12985.713059819995,249.97124279999844,54463.815629280005 2022-12-27,19:08:09.000,361,11292311,-795,0,1672168088,12985.733268749995,249.9078006300042,54463.92742320001 2022-12-27,19:08:10.000,361,11292215,-795,0,1672168089,12985.733268749995,249.8796041099995,54464.03921712 2022-12-27,19:08:11.000,361,11292171,-795,0,1672168090,12985.64569672,249.87255498000013,54464.01825576 2022-12-27,19:08:12.000,361,11292138,-795,0,1672168091,12985.63896040999,249.7950145499999,54463.983320160005 2022-12-27,19:08:13.000,361,11292010,-795,0,1672168092,12985.470552659994,249.7315723799984,54463.99030728 2022-12-27,19:08:14.000,361,11292036,-795,0,1672168093,12985.450343729994,249.71042499000032,54464.102101200006 2022-12-27,19:08:15.000,361,11291993,-795,0,1672168094,12985.308881219993,249.71747411999968,54464.199920880004 2022-12-27,19:08:16.000,361,11291941,-795,0,1672168095,12985.207836569993,249.60468804000266,54464.16498528 2022-12-27,19:08:17.000,361,11291932,-795,0,1672168096,12985.046165129992,249.61878630000137,54464.15799816 2022-12-27,19:08:18.000,361,11291831,-795,0,1672168097,12984.958593099997,249.61173717000202,54464.29075344001 2022-12-27,19:08:19.000,361,11291749,-795,0,1672168098,12984.891230000001,249.62583543000073,54464.49337992 2022-12-27,19:08:20.000,361,11291698,-795,0,1672168099,12984.64872284,249.6328845600001,54464.4514572 2022-12-27,19:08:21.000,361,11291692,-795,0,1672168100,12984.594832359995,249.5976389100033,54464.5911996 2022-12-27,19:08:22.000,361,11291661,-795,0,1672168101,12984.37927043999,249.62583543000073,54464.535302640004 2022-12-27,19:08:23.000,361,11291530,-795,0,1672168102,12984.217598999989,249.60468804000266,54464.70998064 2022-12-27,19:08:24.000,361,11291566,-795,0,1672168103,12984.136763279988,249.61878630000137,54464.77985184 2022-12-27,19:08:25.000,361,11291518,-795,0,1672168104,12983.921201359997,249.58354065000458,54464.84273592001 2022-12-27,19:08:26.000,361,11291453,-795,0,1672168105,12983.887519809992,249.60468804000266,54464.96151696001 2022-12-27,19:08:27.000,361,11291427,-795,0,1672168106,12983.739320989996,249.6610810800048,54464.92658136 2022-12-27,19:08:28.000,361,11291373,-795,0,1672168107,12983.678694199996,249.63993368999945,54465.02440104 2022-12-27,19:08:29.000,361,11291294,-795,0,1672168108,12983.55070431,249.6610810800048,54465.17811768001 2022-12-27,19:08:30.000,361,11291293,-795,0,1672168109,12983.46986859,249.61878630000137,54465.13619496 2022-12-27,19:08:31.000,361,11291230,-795,0,1672168110,12983.36208762999,249.62583543000073,54465.24100176 2022-12-27,19:08:32.000,361,11291213,-795,0,1672168111,12983.2071525,249.67517934000352,54465.15016920001 2022-12-27,19:08:33.000,361,11291160,-795,0,1672168112,12983.085898919999,249.66813021000416,54465.254976000004 2022-12-27,19:08:34.000,361,11291120,-795,0,1672168113,12983.052217369994,249.71747411999968,54465.46458960001 2022-12-27,19:08:35.000,361,11291043,-795,0,1672168114,12982.964645339998,249.71747411999968,54465.58337064001 2022-12-27,19:08:36.000,361,11290987,-795,0,1672168115,12982.863600689998,249.80206367999926,54465.541447920004 2022-12-27,19:08:37.000,361,11290979,-795,0,1672168116,12982.688456629992,249.81616193999798,54465.60433200001 2022-12-27,19:08:38.000,361,11290931,-795,0,1672168117,12982.546994119992,249.88665323999885,54465.50651232 2022-12-27,19:08:39.000,361,11290785,-795,0,1672168118,12982.432476850001,249.92189889000292,54465.6742032 2022-12-27,19:08:40.000,361,11290805,-795,0,1672168119,12982.358377439996,249.92189889000292,54465.72311304001 2022-12-27,19:08:41.000,361,11290770,-795,0,1672168120,12982.21017862,249.92894802000228,54465.86285544 2022-12-27,19:08:42.000,361,11290715,-795,0,1672168121,12982.08892504,250.0064884500025,54465.897791040006 2022-12-27,19:08:43.000,361,11290737,-795,0,1672168122,12981.974407769994,250.02763584000058,54466.00259784 2022-12-27,19:08:44.000,361,11290687,-795,0,1672168123,12981.886835739999,250.1263236599989,54466.17727584 2022-12-27,19:08:45.000,361,11290560,-795,0,1672168124,12981.725164299998,250.13337278999825,54466.24015992 2022-12-27,19:08:46.000,361,11290535,-795,0,1672168125,12981.556756550002,250.1545201800036,54466.21919856 2022-12-27,19:08:47.000,361,11290547,-795,0,1672168126,12981.388348799992,250.22501148000447,54466.19125008 2022-12-27,19:08:48.000,361,11290462,-795,0,1672168127,12981.226677359991,250.23206061000383,54466.07945616 2022-12-27,19:08:49.000,361,11290422,-795,0,1672168128,12981.12563270999,250.30960104000405,54466.15631448001 2022-12-27,19:08:50.000,361,11290346,-795,0,1672168129,12981.09195116,250.3518958200002,54466.31003112 2022-12-27,19:08:51.000,361,11290404,-795,0,1672168130,12980.957224959995,250.34484669000085,54466.31003112 2022-12-27,19:08:52.000,361,11290302,-795,0,1672168131,12980.78208089999,250.4364853799998,54466.29605688 2022-12-27,19:08:53.000,361,11290247,-795,0,1672168132,12980.707981489999,250.4364853799998,54466.449773520006 2022-12-27,19:08:54.000,361,11290187,-795,0,1672168133,12980.586727909998,250.5351731999981,54466.330992480005 2022-12-27,19:08:55.000,361,11290142,-795,0,1672168134,12980.566518979998,250.52107493999938,54466.36592808 2022-12-27,19:08:56.000,361,11290152,-795,0,1672168135,12980.445265399998,250.5986153699996,54466.31701824 2022-12-27,19:08:57.000,361,11290101,-795,0,1672168136,12980.337484440002,250.6479592800024,54466.24714704 2022-12-27,19:08:58.000,361,11290017,-795,0,1672168137,12980.337484440002,250.76074535999942,54466.330992480005 2022-12-27,19:08:59.000,361,11289988,-795,0,1672168138,12980.350957059993,250.82418753000093,54466.547593200004 2022-12-27,19:09:00.000,361,11289894,-795,0,1672168139,12980.297066580002,250.88762970000244,54466.50567048 2022-12-27,19:09:01.000,361,11289885,-795,0,1672168140,12980.344220749997,250.9087770900005,54466.50567048 2022-12-27,19:09:02.000,361,11289867,-795,0,1672168141,12980.202758239997,251.03566143000353,54466.28906976 2022-12-27,19:09:03.000,361,11289741,-795,0,1672168142,12980.216230860002,251.04975969000225,54466.35894096 2022-12-27,19:09:04.000,361,11289681,-795,0,1672168143,12980.148867759992,251.176644029998,54466.41483792 2022-12-27,19:09:05.000,361,11289673,-795,0,1672168144,12980.135395140001,251.23303707000014,54466.52663184 2022-12-27,19:09:06.000,361,11289696,-795,0,1672168145,12980.074768350001,251.2894301100023,54466.42182504001 2022-12-27,19:09:07.000,361,11289574,-795,0,1672168146,12980.081504659996,251.3387740199978,54466.449773520006 2022-12-27,19:09:08.000,361,11289589,-795,0,1672168147,12980.027614179991,251.40926531999867,54466.34496672 2022-12-27,19:09:09.000,361,11289506,-795,0,1672168148,12980.094977280001,251.44451097000274,54466.41483792 2022-12-27,19:09:10.000,361,11289513,-795,0,1672168149,12980.007405249991,251.47975661999953,54466.32400536001 2022-12-27,19:09:11.000,361,11289452,-795,0,1672168150,12979.987196319991,251.46565836000082,54466.35195384001 2022-12-27,19:09:12.000,361,11289430,-795,0,1672168151,12979.980460009996,251.46565836000082,54466.21919856 2022-12-27,19:09:13.000,361,11289332,-795,0,1672168152,12979.940042149996,251.47270749000018,54466.24714704 2022-12-27,19:09:14.000,361,11289295,-795,0,1672168153,12979.987196319991,251.47270749000018,54466.31003112 2022-12-27,19:09:15.000,361,11289309,-795,0,1672168154,12980.034350490001,251.5009040100049,54466.45676064 2022-12-27,19:09:16.000,361,11289269,-795,0,1672168155,12980.000668939996,251.47975661999953,54466.37291520001 2022-12-27,19:09:17.000,361,11289139,-795,0,1672168156,12979.926569529991,251.5150022700036,54466.29605688 2022-12-27,19:09:18.000,361,11289108,-795,0,1672168157,12979.919833219996,251.52205140000297,54466.29605688 2022-12-27,19:09:19.000,361,11289092,-795,0,1672168158,12979.899624289996,251.52205140000297,54466.28906976 2022-12-27,19:09:20.000,361,11289021,-795,0,1672168159,12979.859206429996,251.58549357000447,54466.233172800006 2022-12-27,19:09:21.000,361,11288976,-795,0,1672168160,12979.717743919995,251.59254270000383,54466.12137888 2022-12-27,19:09:22.000,361,11288911,-795,0,1672168161,12979.7716344,251.6136900900019,54466.128366 2022-12-27,19:09:23.000,361,11288908,-795,0,1672168162,12979.73121654,251.60664096000255,54466.03054632 2022-12-27,19:09:24.000,361,11288808,-795,0,1672168163,12979.758161779995,251.6489357399987,54466.17028872 2022-12-27,19:09:25.000,361,11288813,-795,0,1672168164,12979.71100761,251.64188660999935,54466.12137888 2022-12-27,19:09:26.000,361,11288767,-795,0,1672168165,12979.636908199995,251.6136900900019,54465.96766224001 2022-12-27,19:09:27.000,361,11288757,-795,0,1672168166,12979.56280878999,251.67008313000406,54465.876829680004 2022-12-27,19:09:28.000,361,11288710,-795,0,1672168167,12979.46176413999,251.67008313000406,54465.82093272001 2022-12-27,19:09:29.000,361,11288659,-795,0,1672168168,12979.434818899994,251.6630340000047,54465.62529336 2022-12-27,19:09:30.000,361,11288581,-795,0,1672168169,12979.407873659999,251.72647616999893,54465.709138800004 2022-12-27,19:09:31.000,361,11288575,-795,0,1672168170,12979.428082589999,251.67713226000342,54465.709138800004 2022-12-27,19:09:32.000,361,11288497,-795,0,1672168171,12979.347246869998,251.70532878000085,54465.590357760004 2022-12-27,19:09:33.000,361,11288474,-795,0,1672168172,12979.380928419989,251.74057442999765,54465.54843504 2022-12-27,19:09:34.000,361,11288502,-795,0,1672168173,12979.259674839988,251.7969674699998,54465.34580856001 2022-12-27,19:09:35.000,361,11288397,-795,0,1672168174,12979.347246869998,251.761721820003,54465.38074416 2022-12-27,19:09:36.000,361,11288278,-795,0,1672168175,12979.340510559989,251.74762356000429,54465.31087296 2022-12-27,19:09:37.000,361,11288279,-795,0,1672168176,12979.327037939998,251.76877095000236,54465.157156320005 2022-12-27,19:09:38.000,361,11288267,-795,0,1672168177,12979.347246869998,251.75467269000364,54465.16414344 2022-12-27,19:09:39.000,361,11288156,-795,0,1672168178,12979.455027829994,251.72647616999893,54465.157156320005 2022-12-27,19:09:40.000,361,11288173,-795,0,1672168179,12979.515654619994,251.71942703999957,54465.14318208 2022-12-27,19:09:41.000,361,11288088,-795,0,1672168180,12979.52239092999,251.67713226000342,54465.01741392 2022-12-27,19:09:42.000,361,11288077,-795,0,1672168181,12979.508918309999,251.6630340000047,54464.821774560005 2022-12-27,19:09:43.000,361,11287979,-795,0,1672168182,12979.54259985999,251.62778835000063,54464.751903360004 2022-12-27,19:09:44.000,361,11288018,-795,0,1672168183,12979.58975403,251.6136900900019,54464.73792912 2022-12-27,19:09:45.000,361,11287922,-795,0,1672168184,12979.60996296,251.53614966000168,54464.69600640001 2022-12-27,19:09:46.000,361,11287904,-795,0,1672168185,12979.616699269995,251.55729704999976,54464.57023824 2022-12-27,19:09:47.000,361,11287887,-795,0,1672168186,12979.66385343999,251.50795314000425,54464.654083680005 2022-12-27,19:09:48.000,361,11287802,-795,0,1672168187,12979.67058975,251.41631444999803,54464.52831552001 2022-12-27,19:09:49.000,361,11287790,-795,0,1672168188,12979.71100761,251.38106880000123,54464.56325112 2022-12-27,19:09:50.000,361,11287734,-795,0,1672168189,12979.68406236999,251.32467575999908,54464.4514572 2022-12-27,19:09:51.000,361,11287644,-795,0,1672168190,12979.737952849995,251.32467575999908,54464.42350872 2022-12-27,19:09:52.000,361,11287673,-795,0,1672168191,12979.74468915999,251.29647924000164,54464.22786936 2022-12-27,19:09:53.000,361,11287628,-795,0,1672168192,12979.78510701999,251.29647924000164,54464.16498528 2022-12-27,19:09:54.000,361,11287529,-795,0,1672168193,12979.87267905,251.29647924000164,54464.24184360001 2022-12-27,19:09:55.000,361,11287520,-795,0,1672168194,12979.84573380999,251.22598794000078,54464.16498528 2022-12-27,19:09:56.000,361,11287502,-795,0,1672168195,12979.899624289996,251.19074229000398,54464.081139840004 2022-12-27,19:09:57.000,361,11287521,-795,0,1672168196,12979.987196319991,251.16959489999863,54464.17895952 2022-12-27,19:09:58.000,361,11287403,-795,0,1672168197,12979.987196319991,251.1554966399999,54463.9623588 2022-12-27,19:09:59.000,361,11287305,-795,0,1672168198,12980.081504659996,251.16254576999927,54464.00428152001 2022-12-27,19:10:00.000,361,11287340,-795,0,1672168199,12980.101713589997,251.12730012000247,54464.01825576 2022-12-27,19:10:01.000,361,11287282,-795,0,1672168200,12980.182549309997,251.12025099000311,54463.766719440006 2022-12-27,19:10:02.000,361,11287226,-795,0,1672168201,12980.357693370002,251.0920544699984,54464.03921712 2022-12-27,19:10:03.000,361,11287182,-795,0,1672168202,12980.445265399998,251.07090708000032,54463.83659064001 2022-12-27,19:10:04.000,361,11287099,-795,0,1672168203,12980.526101119998,251.01451403999818,54463.73877096001 2022-12-27,19:10:05.000,361,11287133,-795,0,1672168204,12980.613673149994,250.95107187000394,54463.85056488 2022-12-27,19:10:06.000,361,11287079,-795,0,1672168205,12980.74166303999,250.93697360999795,54463.70383536 2022-12-27,19:10:07.000,361,11286990,-795,0,1672168206,12980.815762449995,250.9087770900005,54463.578067200004 2022-12-27,19:10:08.000,361,11286991,-795,0,1672168207,12980.957224959995,250.87353144000372,54463.48723464 2022-12-27,19:10:09.000,361,11286896,-795,0,1672168208,12981.08521484999,250.82418753000093,54463.529157360004 2022-12-27,19:10:10.000,361,11286865,-795,0,1672168209,12981.213204740001,250.76074535999942,54463.60601568 2022-12-27,19:10:11.000,361,11286841,-795,0,1672168210,12981.320985699997,250.70435232000455,54463.431337680006 2022-12-27,19:10:12.000,361,11286810,-795,0,1672168211,12981.401821419997,250.61271362999832,54463.431337680006 2022-12-27,19:10:13.000,361,11286789,-795,0,1672168212,12981.529811309993,250.49287842000194,54463.34050512 2022-12-27,19:10:14.000,361,11286723,-795,0,1672168213,12981.637592270003,250.48582929000258,54463.3684536 2022-12-27,19:10:15.000,361,11286647,-795,0,1672168214,12981.765582159998,250.42238712000108,54463.27762104 2022-12-27,19:10:16.000,361,11286650,-795,0,1672168215,12981.893572049994,250.30960104000405,54463.28460816001 2022-12-27,19:10:17.000,361,11286527,-795,0,1672168216,12982.00135300999,250.3025519100047,54463.11691728001 2022-12-27,19:10:18.000,361,11286531,-795,0,1672168217,12982.22365123999,250.22501148000447,54463.10294304 2022-12-27,19:10:19.000,361,11286521,-795,0,1672168218,12982.385322679991,250.14042192000488,54463.27762104 2022-12-27,19:10:20.000,361,11286449,-795,0,1672168219,12982.567203049992,250.1051762700008,54463.263646800006 2022-12-27,19:10:21.000,361,11286376,-795,0,1672168220,12982.695192940002,250.01353758000187,54463.16582712001 2022-12-27,19:10:22.000,361,11286416,-795,0,1672168221,12982.701929249997,249.9078006300042,54462.739612800004 2022-12-27,19:10:23.000,361,11286347,-795,0,1672168222,12982.944436409998,249.83026020000398,54463.0540332 2022-12-27,19:10:24.000,361,11286235,-795,0,1672168223,12983.052217369994,249.76681803000247,54463.13089152 2022-12-27,19:10:25.000,361,11286293,-795,0,1672168224,12983.153262019994,249.7315723799984,54463.0540332 2022-12-27,19:10:26.000,361,11286224,-795,0,1672168225,12983.26104297999,249.70337586000096,54463.03307184 2022-12-27,19:10:27.000,361,11286188,-795,0,1672168226,12983.436187039995,249.5976389100033,54463.10993016 2022-12-27,19:10:28.000,361,11286067,-795,0,1672168227,12983.54396799999,249.52714761000243,54463.11691728001 2022-12-27,19:10:29.000,361,11286091,-795,0,1672168228,12983.651748960001,249.42845979000413,54463.15185288 2022-12-27,19:10:30.000,361,11286050,-795,0,1672168229,12983.746057299992,249.32977196999855,54462.97018776001 2022-12-27,19:10:31.000,361,11285940,-795,0,1672168230,12983.874047190002,249.25928066999768,54462.977174880005 2022-12-27,19:10:32.000,361,11285912,-795,0,1672168231,12983.995300770002,249.18174024000473,54463.16582712001 2022-12-27,19:10:33.000,361,11285874,-795,0,1672168232,12984.096345419988,249.0901015499985,54463.1239044 2022-12-27,19:10:34.000,361,11285826,-795,0,1672168233,12984.136763279988,249.1041998100045,54463.095955920006 2022-12-27,19:10:35.000,361,11285817,-795,0,1672168234,12984.352325199994,249.01961024999764,54463.23569832001 2022-12-27,19:10:36.000,361,11285780,-795,0,1672168235,12984.44663354,248.89977504000126,54463.34050512 2022-12-27,19:10:37.000,361,11285723,-795,0,1672168236,12984.56788712,248.77993983000488,54463.27762104 2022-12-27,19:10:38.000,361,11285688,-795,0,1672168237,12984.74303117999,248.66715375000058,54463.2985824 2022-12-27,19:10:39.000,361,11285694,-795,0,1672168238,12984.83060321,248.56141680000292,54463.27063392 2022-12-27,19:10:40.000,361,11285646,-795,0,1672168239,12984.911438930001,248.52617114999885,54463.37544072001 2022-12-27,19:10:41.000,361,11285610,-795,0,1672168240,12985.019219889997,248.42748333000054,54463.37544072001 2022-12-27,19:10:42.000,361,11285535,-795,0,1672168241,12985.059637749997,248.3710902899984,54463.31954376 2022-12-27,19:10:43.000,361,11285477,-795,0,1672168242,12985.153946090002,248.3710902899984,54463.38941496 2022-12-27,19:10:44.000,361,11285485,-795,0,1672168243,12985.281935979998,248.29354985999817,54463.53614448 2022-12-27,19:10:45.000,361,11285409,-795,0,1672168244,12985.342562769998,248.29354985999817,54463.57108008001 2022-12-27,19:10:46.000,361,11285426,-795,0,1672168245,12985.416662179989,248.23010769000393,54463.47326040001 2022-12-27,19:10:47.000,361,11285335,-795,0,1672168246,12985.436871109989,248.16666552000243,54463.59204144001 2022-12-27,19:10:48.000,361,11285310,-795,0,1672168247,12985.490761589994,248.13141986999835,54463.41736344 2022-12-27,19:10:49.000,361,11285233,-795,0,1672168248,12985.531179449994,248.0891250900022,54463.45928616 2022-12-27,19:10:50.000,361,11285202,-795,0,1672168249,12985.605278859999,248.0397811799994,54463.550118720006 2022-12-27,19:10:51.000,361,11285146,-795,0,1672168250,12985.62548779,248.01863379000133,54463.75973232001 2022-12-27,19:10:52.000,361,11285134,-795,0,1672168251,12985.59854254999,248.01863379000133,54463.62697704 2022-12-27,19:10:53.000,361,11285038,-795,0,1672168252,12985.591806239994,247.9269951000024,54463.67588688 2022-12-27,19:10:54.000,361,11285078,-795,0,1672168253,12985.59854254999,247.98338814000454,54463.766719440006 2022-12-27,19:10:55.000,361,11284977,-795,0,1672168254,12985.612015169994,247.95519161999982,54463.717809600006 2022-12-27,19:10:56.000,361,11284942,-795,0,1672168255,12985.531179449994,247.95519161999982,54463.578067200004 2022-12-27,19:10:57.000,361,11284929,-795,0,1672168256,12985.484025279999,247.98338814000454,54463.73178384 2022-12-27,19:10:58.000,361,11284910,-795,0,1672168257,12985.497497899989,248.04683030999877,54463.84357776 2022-12-27,19:10:59.000,361,11284876,-795,0,1672168258,12985.457080039989,248.06797770000412,54463.96934592 2022-12-27,19:11:00.000,361,11284836,-795,0,1672168259,12985.409925869993,248.09617422000156,54463.99030728 2022-12-27,19:11:01.000,361,11284747,-795,0,1672168260,12985.288672289993,248.14551813000435,54463.90646184001 2022-12-27,19:11:02.000,361,11284667,-795,0,1672168261,12985.268463359993,248.17371465000178,54463.99030728 2022-12-27,19:11:03.000,361,11284717,-795,0,1672168262,12985.201100259997,248.22305856000457,54464.10908832 2022-12-27,19:11:04.000,361,11284612,-795,0,1672168263,12985.079846679997,248.27945159999945,54464.1370368 2022-12-27,19:11:05.000,361,11284576,-795,0,1672168264,12984.951856790001,248.26535334000073,54464.22786936 2022-12-27,19:11:06.000,361,11284548,-795,0,1672168265,12984.904702619991,248.26535334000073,54464.29075344001 2022-12-27,19:11:07.000,361,11284542,-795,0,1672168266,12984.783449039991,248.23010769000393,54464.29075344001 2022-12-27,19:11:08.000,361,11284431,-795,0,1672168267,12984.74303117999,248.2371568200033,54464.25581784 2022-12-27,19:11:09.000,361,11284346,-795,0,1672168268,12984.66893177,248.23010769000393,54464.388573120006 2022-12-27,19:11:10.000,361,11284347,-795,0,1672168269,12984.574623429995,248.24420595000265,54464.388573120006 2022-12-27,19:11:11.000,361,11284357,-795,0,1672168270,12984.46684247,248.15961639000307,54464.5213284 2022-12-27,19:11:12.000,361,11284288,-795,0,1672168271,12984.264753169999,248.124370739999,54464.43049584001 2022-12-27,19:11:13.000,361,11284269,-795,0,1672168272,12984.163708519998,248.06092857000476,54464.47940568001 2022-12-27,19:11:14.000,361,11284285,-795,0,1672168273,12984.062663869998,248.01158466000197,54464.67504504001 2022-12-27,19:11:15.000,361,11284104,-795,0,1672168274,12984.008773389993,247.91994597000303,54464.772864720006 2022-12-27,19:11:16.000,361,11284121,-795,0,1672168275,12983.975091840002,247.82125815000472,54464.8357488 2022-12-27,19:11:17.000,361,11284057,-795,0,1672168276,12983.860574569997,247.77191424000193,54464.85671016 2022-12-27,19:11:18.000,361,11284044,-795,0,1672168277,12983.853838260002,247.7789633700013,54464.91260712001 2022-12-27,19:11:19.000,361,11283970,-795,0,1672168278,12983.685430509991,247.7789633700013,54464.9754912 2022-12-27,19:11:20.000,361,11283999,-795,0,1672168279,12983.645012649991,247.73666858999786,54465.087285120004 2022-12-27,19:11:21.000,361,11283937,-795,0,1672168280,12983.50355013999,247.66617729000427,54465.10125936001 2022-12-27,19:11:22.000,361,11283908,-795,0,1672168281,12983.335142389995,247.62388251000084,54465.15016920001 2022-12-27,19:11:23.000,361,11283911,-795,0,1672168282,12983.065689989999,247.58863686000404,54464.99645256 2022-12-27,19:11:24.000,361,11283855,-795,0,1672168283,12983.052217369994,247.50404730000446,54465.2899116 2022-12-27,19:11:25.000,361,11283795,-795,0,1672168284,12982.904018549998,247.49699816999782,54465.373757040004 2022-12-27,19:11:26.000,361,11283790,-795,0,1672168285,12982.742347109997,247.4688016500004,54465.31786008001 2022-12-27,19:11:27.000,361,11283755,-795,0,1672168286,12982.540257809997,247.48994903999846,54465.31087296 2022-12-27,19:11:28.000,361,11283694,-795,0,1672168287,12982.385322679991,247.46175252000103,54465.33882144 2022-12-27,19:11:29.000,361,11283666,-795,0,1672168288,12982.24386016999,247.39126122000016,54465.52048656 2022-12-27,19:11:30.000,361,11283619,-795,0,1672168289,12982.115870279995,247.39126122000016,54465.60433200001 2022-12-27,19:11:31.000,361,11283579,-795,0,1672168290,12981.886835739999,247.3842120900008,54465.590357760004 2022-12-27,19:11:32.000,361,11283520,-795,0,1672168291,12981.725164299998,247.30667166000057,54465.50651232 2022-12-27,19:11:33.000,361,11283448,-795,0,1672168292,12981.469184519992,247.26437688000442,54465.4995252 2022-12-27,19:11:34.000,361,11283495,-795,0,1672168293,12981.368139869992,247.25027861999843,54465.5693964 2022-12-27,19:11:35.000,361,11283388,-795,0,1672168294,12981.213204740001,247.25027861999843,54465.55542216001 2022-12-27,19:11:36.000,361,11283357,-795,0,1672168295,12981.09195116,247.2361803599997,54465.6392676 2022-12-27,19:11:37.000,361,11283314,-795,0,1672168296,12980.80228982999,247.222082100001,54465.66721608 2022-12-27,19:11:38.000,361,11283277,-795,0,1672168297,12980.667563629999,247.19388558000355,54465.66721608 2022-12-27,19:11:39.000,361,11283242,-795,0,1672168298,12980.559782669989,247.22913123000035,54465.897791040006 2022-12-27,19:11:40.000,361,11283201,-795,0,1672168299,12980.344220749997,247.1727381899982,54465.779010000006 2022-12-27,19:11:41.000,361,11283095,-795,0,1672168300,12980.303802889997,247.1868364500042,54466.07246904 2022-12-27,19:11:42.000,361,11283130,-795,0,1672168301,12980.108449899992,247.15863992999948,54465.98163648 2022-12-27,19:11:43.000,361,11283042,-795,0,1672168302,12979.899624289996,247.2009347100029,54465.96067512 2022-12-27,19:11:44.000,361,11283027,-795,0,1672168303,12979.697534989995,247.25732774999778,54466.00958496 2022-12-27,19:11:45.000,361,11282914,-795,0,1672168304,12979.576281409994,247.24322948999907,54466.163301600005 2022-12-27,19:11:46.000,361,11282968,-795,0,1672168305,12979.407873659999,247.29962253000122,54466.10740464001 2022-12-27,19:11:47.000,361,11282906,-795,0,1672168306,12979.185575429998,247.2855242700025,54466.233172800006 2022-12-27,19:11:48.000,361,11282847,-795,0,1672168307,12979.091267089992,247.25732774999778,54466.13535312001 2022-12-27,19:11:49.000,361,11282833,-795,0,1672168308,12978.990222439992,247.27847514000314,54466.2681084 2022-12-27,19:11:50.000,361,11282765,-795,0,1672168309,12978.835287310001,247.27847514000314,54466.28906976 2022-12-27,19:11:51.000,361,11282762,-795,0,1672168310,12978.71403373,247.31372078999993,54466.3379796 2022-12-27,19:11:52.000,361,11282676,-795,0,1672168311,12978.579307529995,247.334868179998,54466.31003112 2022-12-27,19:11:53.000,361,11282667,-795,0,1672168312,12978.437845019995,247.39831034999952,54466.30304400001 2022-12-27,19:11:54.000,361,11282617,-795,0,1672168313,12978.309855129999,247.39831034999952,54466.3379796 2022-12-27,19:11:55.000,361,11282589,-795,0,1672168314,12978.26270095999,247.4688016500004,54466.547593200004 2022-12-27,19:11:56.000,361,11282585,-795,0,1672168315,12978.161656309989,247.51109643000382,54466.57554168 2022-12-27,19:11:57.000,361,11282437,-795,0,1672168316,12978.047139039998,247.5674894699987,54466.58951592001 2022-12-27,19:11:58.000,361,11282480,-795,0,1672168317,12977.959567010003,247.61683338000148,54466.56156744001 2022-12-27,19:11:59.000,361,11282383,-795,0,1672168318,12977.912412839993,247.52519469000254,54466.65938712001 2022-12-27,19:12:00.000,361,11282423,-795,0,1672168319,12977.878731290002,247.64502989999892,54466.82009088 2022-12-27,19:12:01.000,361,11282330,-795,0,1672168320,12977.750741399992,247.70847207000043,54466.86900072 2022-12-27,19:12:02.000,361,11282324,-795,0,1672168321,12977.609278889991,247.83535641000344,54466.736245440006 2022-12-27,19:12:03.000,361,11282253,-795,0,1672168322,12977.521706859996,247.87060206000024,54466.91092344 2022-12-27,19:12:04.000,361,11282280,-795,0,1672168323,12977.46781637999,247.93404423000175,54467.02970448 2022-12-27,19:12:05.000,361,11282184,-795,0,1672168324,12977.339826489995,248.03273205000005,54466.903936320006 2022-12-27,19:12:06.000,361,11282152,-795,0,1672168325,12977.238781839995,248.11027248000028,54467.00874312 2022-12-27,19:12:07.000,361,11282095,-795,0,1672168326,12977.097319329994,248.251255080002,54466.952846160006 2022-12-27,19:12:08.000,361,11282074,-795,0,1672168327,12977.090583019999,248.3005989900048,54466.94585904001 2022-12-27,19:12:09.000,361,11282033,-795,0,1672168328,12977.070374089999,248.36404115999903,54467.07861432 2022-12-27,19:12:10.000,361,11281995,-795,0,1672168329,12976.949120509998,248.5191220199995,54467.12752416 2022-12-27,19:12:11.000,361,11281969,-795,0,1672168330,12976.875021099993,248.582564190001,54467.16245976001 2022-12-27,19:12:12.000,361,11281934,-795,0,1672168331,12976.780712760003,248.66715375000058,54467.09258856001 2022-12-27,19:12:13.000,361,11281871,-795,0,1672168332,12976.780712760003,248.75174331000017,54467.2463052 2022-12-27,19:12:14.000,361,11281859,-795,0,1672168333,12976.720085970002,248.88567678000254,54467.19739536 2022-12-27,19:12:15.000,361,11281757,-795,0,1672168334,12976.699877040002,248.9914137300002,54467.169446880005 2022-12-27,19:12:16.000,361,11281725,-795,0,1672168335,12976.699877040002,249.13239633000194,54467.218356720005 2022-12-27,19:12:17.000,361,11281702,-795,0,1672168336,12976.524732979997,249.22403502000088,54467.08560144 2022-12-27,19:12:18.000,361,11281656,-795,0,1672168337,12976.551678219992,249.32977196999855,54467.169446880005 2022-12-27,19:12:19.000,361,11281678,-795,0,1672168338,12976.558414530002,249.43550892000349,54467.20438248 2022-12-27,19:12:20.000,361,11281626,-795,0,1672168339,12976.558414530002,249.49190195999836,54467.26027944001 2022-12-27,19:12:21.000,361,11281536,-795,0,1672168340,12976.511260359992,249.54124587000115,54467.35809912001 2022-12-27,19:12:22.000,361,11281536,-795,0,1672168341,12976.497787740002,249.63993368999945,54467.22534384 2022-12-27,19:12:23.000,361,11281475,-795,0,1672168342,12976.504524049997,249.68927760000224,54467.3161764 2022-12-27,19:12:24.000,361,11281439,-795,0,1672168343,12976.430424639992,249.75271977000375,54467.07861432 2022-12-27,19:12:25.000,361,11281427,-795,0,1672168344,12976.437160950001,249.8796041099995,54467.27425368 2022-12-27,19:12:26.000,361,11281357,-795,0,1672168345,12976.484315119997,249.99943932000315,54467.42797032001 2022-12-27,19:12:27.000,361,11281336,-795,0,1672168346,12976.524732979997,250.06288149000466,54467.4908544 2022-12-27,19:12:28.000,361,11281296,-795,0,1672168347,12976.484315119997,250.1545201800036,54467.37906048001 2022-12-27,19:12:29.000,361,11281209,-795,0,1672168348,12976.538205600002,250.1897658300004,54467.48386728 2022-12-27,19:12:30.000,361,11281211,-795,0,1672168349,12976.484315119997,250.3166501700034,54467.52579000001 2022-12-27,19:12:31.000,361,11281184,-795,0,1672168350,12976.464106189997,250.30960104000405,54467.35809912001 2022-12-27,19:12:32.000,361,11281176,-795,0,1672168351,12976.450633569992,250.42238712000108,54467.44893168001 2022-12-27,19:12:33.000,361,11281135,-795,0,1672168352,12976.457369880001,250.49287842000194,54467.44194456 2022-12-27,19:12:34.000,361,11281034,-795,0,1672168353,12976.524732979997,250.5492714600041,54467.60963544 2022-12-27,19:12:35.000,361,11281036,-795,0,1672168354,12976.491051429992,250.61271362999832,54467.59566120001 2022-12-27,19:12:36.000,361,11280987,-795,0,1672168355,12976.443897259996,250.6479592800024,54467.59566120001 2022-12-27,19:12:37.000,361,11280888,-795,0,1672168356,12976.356325230001,250.6479592800024,54467.434957440004 2022-12-27,19:12:38.000,361,11280932,-795,0,1672168357,12976.410215709991,250.69025405999855,54467.47688016001 2022-12-27,19:12:39.000,361,11280823,-795,0,1672168358,12976.410215709991,250.72549971000262,54467.54675136001 2022-12-27,19:12:40.000,361,11280817,-795,0,1672168359,12976.342852609996,250.76779448999878,54467.60963544 2022-12-27,19:12:41.000,361,11280803,-795,0,1672168360,12976.376534160001,250.8100892700022,54467.386047600005 2022-12-27,19:12:42.000,361,11280761,-795,0,1672168361,12976.349588919991,250.87353144000372,54467.4908544 2022-12-27,19:12:43.000,361,11280729,-795,0,1672168362,12976.363061539996,250.85238404999836,54467.4209832 2022-12-27,19:12:44.000,361,11280684,-795,0,1672168363,12976.511260359992,250.94402274000458,54467.52579000001 2022-12-27,19:12:45.000,361,11280616,-795,0,1672168364,12976.437160950001,251.00041577999946,54467.434957440004 2022-12-27,19:12:46.000,361,11280639,-795,0,1672168365,12976.416952020001,251.01451403999818,54467.455918800006 2022-12-27,19:12:47.000,361,11280516,-795,0,1672168366,12976.403479399996,251.0427105600029,54467.27425368 2022-12-27,19:12:48.000,361,11280556,-795,0,1672168367,12976.383270469996,251.12025099000311,54467.2463052 2022-12-27,19:12:49.000,361,11280497,-795,0,1672168368,12976.464106189997,251.12730012000247,54467.27425368 2022-12-27,19:12:50.000,361,11280461,-795,0,1672168369,12976.531469289992,251.19779142000334,54467.36508624 2022-12-27,19:12:51.000,361,11280436,-795,0,1672168370,12976.484315119997,251.21188968000206,54467.15547264 2022-12-27,19:12:52.000,361,11280381,-795,0,1672168371,12976.443897259996,251.22598794000078,54467.14149840001 2022-12-27,19:12:53.000,361,11280311,-795,0,1672168372,12976.497787740002,251.26123359000485,54467.218356720005 2022-12-27,19:12:54.000,361,11280316,-795,0,1672168373,12976.430424639992,251.29647924000164,54467.05765296 2022-12-27,19:12:55.000,361,11280181,-795,0,1672168374,12976.450633569992,251.27533185000357,54466.86900072 2022-12-27,19:12:56.000,361,11280159,-795,0,1672168375,12976.443897259996,251.32467575999908,54466.91791056 2022-12-27,19:12:57.000,361,11280193,-795,0,1672168376,12976.437160950001,251.32467575999908,54466.81310376 2022-12-27,19:12:58.000,361,11280185,-795,0,1672168377,12976.416952020001,251.33172488999844,54466.715284080004 2022-12-27,19:12:59.000,361,11280108,-795,0,1672168378,12976.423688329996,251.34582315000443,54466.75021968 2022-12-27,19:13:00.000,361,11280055,-795,0,1672168379,12976.410215709991,251.35992141000315,54466.75720680001 2022-12-27,19:13:01.000,361,11280006,-795,0,1672168380,12976.390006779991,251.32467575999908,54466.6524 2022-12-27,19:13:02.000,361,11280009,-795,0,1672168381,12976.3361163,251.24713532999886,54466.5825288 2022-12-27,19:13:03.000,361,11279937,-795,0,1672168382,12976.27548951,251.21893881000142,54466.400863680006 2022-12-27,19:13:04.000,361,11279895,-795,0,1672168383,12976.29569844,251.19074229000398,54466.32400536001 2022-12-27,19:13:05.000,361,11279875,-795,0,1672168384,12976.29569844,251.19779142000334,54466.37291520001 2022-12-27,19:13:06.000,361,11279848,-795,0,1672168385,12976.241807959996,251.1554966399999,54466.37291520001 2022-12-27,19:13:07.000,361,11279762,-795,0,1672168386,12976.18791747999,251.12730012000247,54466.25413416001 2022-12-27,19:13:08.000,361,11279745,-795,0,1672168387,12976.19465379,251.176644029998,54466.22618568001 2022-12-27,19:13:09.000,361,11279714,-795,0,1672168388,12976.201390099995,251.16959489999863,54466.05849480001 2022-12-27,19:13:10.000,361,11279641,-795,0,1672168389,12976.15423593,251.19779142000334,54466.01657208001 2022-12-27,19:13:11.000,361,11279636,-795,0,1672168390,12976.10708175999,251.2400861999995,54465.995610720005 2022-12-27,19:13:12.000,361,11279652,-795,0,1672168391,12976.019509729995,251.21893881000142,54465.97464936 2022-12-27,19:13:13.000,361,11279580,-795,0,1672168392,12976.01277342,251.2400861999995,54465.84888120001 2022-12-27,19:13:14.000,361,11279576,-795,0,1672168393,12975.91172877,251.19074229000398,54465.73708728 2022-12-27,19:13:15.000,361,11279508,-795,0,1672168394,12975.918465079994,251.1413983800012,54465.82093272001 2022-12-27,19:13:16.000,361,11279437,-795,0,1672168395,12975.84436566999,251.13434925000183,54465.73708728 2022-12-27,19:13:17.000,361,11279379,-795,0,1672168396,12975.723112089989,251.09910359999776,54465.48555096001 2022-12-27,19:13:18.000,361,11279335,-795,0,1672168397,12975.709639469998,251.07090708000032,54465.41567976001 2022-12-27,19:13:19.000,361,11279310,-795,0,1672168398,12975.702903159989,251.07090708000032,54465.422666880004 2022-12-27,19:13:20.000,361,11279259,-795,0,1672168399,12975.696166849993,251.01451403999818,54465.2899116 2022-12-27,19:13:21.000,361,11279207,-795,0,1672168400,12975.588385889998,250.97221926000202,54465.2899116 2022-12-27,19:13:22.000,361,11279193,-795,0,1672168401,12975.568176959998,250.97926839000138,54465.17811768001 2022-12-27,19:13:23.000,361,11279161,-795,0,1672168402,12975.608594819998,250.95107187000394,54465.23401464 2022-12-27,19:13:24.000,361,11279168,-795,0,1672168403,12975.635540059993,250.8946788300018,54465.19907904001 2022-12-27,19:13:25.000,361,11279080,-795,0,1672168404,12975.541231720003,250.845334919999,54464.84273592001 2022-12-27,19:13:26.000,361,11279071,-795,0,1672168405,12975.460396000002,250.8312366600003,54464.98247832001 2022-12-27,19:13:27.000,361,11279059,-795,0,1672168406,12975.460396000002,250.80304014000285,54464.85671016 2022-12-27,19:13:28.000,361,11278941,-795,0,1672168407,12975.419978140002,250.8100892700022,54464.74491624001 2022-12-27,19:13:29.000,361,11278963,-795,0,1672168408,12975.440187070002,250.77484361999814,54464.71696776001 2022-12-27,19:13:30.000,361,11278930,-795,0,1672168409,12975.487341239997,250.77484361999814,54464.81478744001 2022-12-27,19:13:31.000,361,11278902,-795,0,1672168410,12975.359351350002,250.77484361999814,54464.50735416001 2022-12-27,19:13:32.000,361,11278874,-795,0,1672168411,12975.345878729997,250.8100892700022,54464.57722536001 2022-12-27,19:13:33.000,361,11278773,-795,0,1672168412,12975.258306700001,250.80304014000285,54464.367611760004 2022-12-27,19:13:34.000,361,11278733,-795,0,1672168413,12975.258306700001,250.7466471000007,54464.45844432001 2022-12-27,19:13:35.000,361,11278792,-795,0,1672168414,12975.238097770001,250.6832049299992,54464.29075344001 2022-12-27,19:13:36.000,361,11278654,-795,0,1672168415,12975.163998359996,250.5986153699996,54464.17895952 2022-12-27,19:13:37.000,361,11278621,-795,0,1672168416,12974.982117989995,250.5633697200028,54463.99030728 2022-12-27,19:13:38.000,361,11278639,-795,0,1672168417,12975.01579954,250.4999275500013,54463.92742320001 2022-12-27,19:13:39.000,361,11278601,-795,0,1672168418,12974.97538168,250.4505836399985,54464.02524288001 2022-12-27,19:13:40.000,361,11278557,-795,0,1672168419,12975.01579954,250.3730432099983,54463.9972944 2022-12-27,19:13:41.000,361,11278442,-795,0,1672168420,12974.921491199995,250.30960104000405,54463.80165504 2022-12-27,19:13:42.000,361,11278467,-795,0,1672168421,12974.840655479995,250.28140451999934,54463.71082248001 2022-12-27,19:13:43.000,361,11278430,-795,0,1672168422,12974.881073339995,250.26730626000062,54463.63396416 2022-12-27,19:13:44.000,361,11278461,-795,0,1672168423,12974.83391917,250.26025713000126,54463.59204144001 2022-12-27,19:13:45.000,361,11278377,-795,0,1672168424,12974.88780964999,250.1897658300004,54463.51518312 2022-12-27,19:13:46.000,361,11278340,-795,0,1672168425,12974.90801857999,250.1897658300004,54463.54313160001 2022-12-27,19:13:47.000,361,11278248,-795,0,1672168426,12974.91475489,250.09812714000145,54463.38941496 2022-12-27,19:13:48.000,361,11278239,-795,0,1672168427,12974.860864409995,250.0417340999993,54463.242685440004 2022-12-27,19:13:49.000,361,11278234,-795,0,1672168428,12974.921491199995,250.01353758000187,54463.42435056001 2022-12-27,19:13:50.000,361,11278191,-795,0,1672168429,12974.92822750999,249.96419366999908,54463.15884 2022-12-27,19:13:51.000,361,11278159,-795,0,1672168430,12974.901282269995,249.943046280001,54463.06800744001 2022-12-27,19:13:52.000,361,11278064,-795,0,1672168431,12974.86760071999,249.83730933000334,54463.00512336 2022-12-27,19:13:53.000,361,11278086,-795,0,1672168432,12974.860864409995,249.75271977000375,54462.90031656001 2022-12-27,19:13:54.000,361,11278032,-795,0,1672168433,12974.89454596,249.70337586000096,54462.96320064 2022-12-27,19:13:55.000,361,11277980,-795,0,1672168434,12974.901282269995,249.61173717000202,54463.04005896001 2022-12-27,19:13:56.000,361,11277924,-795,0,1672168435,12974.840655479995,249.5482950000005,54462.90031656001 2022-12-27,19:13:57.000,361,11277895,-795,0,1672168436,12974.820446549995,249.4002632699994,54462.58589616001 2022-12-27,19:13:58.000,361,11277912,-795,0,1672168437,12974.800237619995,249.3368210999979,54462.690702960004 2022-12-27,19:13:59.000,361,11277841,-795,0,1672168438,12974.80697392999,249.25223153999832,54462.63480600001 2022-12-27,19:14:00.000,361,11277821,-795,0,1672168439,12974.74634713999,249.18174024000473,54462.49506360001 2022-12-27,19:14:01.000,361,11277804,-795,0,1672168440,12974.719401899994,249.1394454600013,54462.41121816 2022-12-27,19:14:02.000,361,11277768,-795,0,1672168441,12974.71266559,249.04780677000235,54462.22955304001 2022-12-27,19:14:03.000,361,11277711,-795,0,1672168442,12974.75308345,248.9420698200047,54462.24352728 2022-12-27,19:14:04.000,361,11277617,-795,0,1672168443,12974.901282269995,248.89977504000126,54462.355321200004 2022-12-27,19:14:05.000,361,11277554,-795,0,1672168444,12974.860864409995,248.81518548000167,54462.29942424001 2022-12-27,19:14:06.000,361,11277568,-795,0,1672168445,12974.87433703,248.76584156999888,54462.13173336001 2022-12-27,19:14:07.000,361,11277525,-795,0,1672168446,12974.89454596,248.69535026999802,54461.99897808 2022-12-27,19:14:08.000,361,11277545,-795,0,1672168447,12974.94843643999,248.582564190001,54462.01295232001 2022-12-27,19:14:09.000,361,11277461,-795,0,1672168448,12975.062953709996,248.50502376000077,54462.089810640005 2022-12-27,19:14:10.000,361,11277456,-795,0,1672168449,12975.110107879991,248.45567984999798,54462.10378488 2022-12-27,19:14:11.000,361,11277385,-795,0,1672168450,12975.089898949991,248.3358446400016,54462.040900800006 2022-12-27,19:14:12.000,361,11277375,-795,0,1672168451,12975.110107879991,248.2371568200033,54461.91513264001 2022-12-27,19:14:13.000,361,11277350,-795,0,1672168452,12975.251570389992,248.19486203999986,54461.971029600005 2022-12-27,19:14:14.000,361,11277257,-795,0,1672168453,12975.305460869997,248.1384689999977,54461.9011584 2022-12-27,19:14:15.000,361,11277256,-795,0,1672168454,12975.339142420002,248.04683030999877,54461.95705536 2022-12-27,19:14:16.000,361,11277223,-795,0,1672168455,12975.386296589997,247.99748640000325,54461.754428880005 2022-12-27,19:14:17.000,361,11277176,-795,0,1672168456,12975.332406109992,247.9269951000024,54461.59372512 2022-12-27,19:14:18.000,361,11277150,-795,0,1672168457,12975.399769210002,247.89174944999831,54461.6216736 2022-12-27,19:14:19.000,361,11277068,-795,0,1672168458,12975.500813860002,247.89879857999767,54461.684557680004 2022-12-27,19:14:20.000,361,11277078,-795,0,1672168459,12975.541231720003,247.86355293000088,54461.64263496 2022-12-27,19:14:21.000,361,11277012,-795,0,1672168460,12975.547968029998,247.7296194599985,54461.60071224 2022-12-27,19:14:22.000,361,11276985,-795,0,1672168461,12975.547968029998,247.75781598000322,54461.537828160006 2022-12-27,19:14:23.000,361,11276941,-795,0,1672168462,12975.588385889998,247.66617729000427,54461.46096984001 2022-12-27,19:14:24.000,361,11276906,-795,0,1672168463,12975.588385889998,247.60273512000276,54461.46096984001 2022-12-27,19:14:25.000,361,11276907,-795,0,1672168464,12975.702903159989,247.58863686000404,54461.55878952001 2022-12-27,19:14:26.000,361,11276881,-795,0,1672168465,12975.675957919993,247.55339120999997,54461.42603424 2022-12-27,19:14:27.000,361,11276766,-795,0,1672168466,12975.736584709994,247.56044033999933,54461.27930472 2022-12-27,19:14:28.000,361,11276762,-795,0,1672168467,12975.797211499994,247.5322438200019,54461.32122744001 2022-12-27,19:14:29.000,361,11276724,-795,0,1672168468,12975.88478352999,247.52519469000254,54461.48891832001 2022-12-27,19:14:30.000,361,11276707,-795,0,1672168469,12975.90499245999,247.47585077999975,54461.41206000001 2022-12-27,19:14:31.000,361,11276696,-795,0,1672168470,12975.958882939995,247.42650687000423,54461.41206000001 2022-12-27,19:14:32.000,361,11276605,-795,0,1672168471,12975.96561924999,247.4335560000036,54461.23039488 2022-12-27,19:14:33.000,361,11276557,-795,0,1672168472,12975.98582817999,247.50404730000446,54461.21642064 2022-12-27,19:14:34.000,361,11276549,-795,0,1672168473,12976.134027,247.49699816999782,54461.39808576 2022-12-27,19:14:35.000,361,11276533,-795,0,1672168474,12976.221599029996,247.47585077999975,54461.370137280006 2022-12-27,19:14:36.000,361,11276438,-795,0,1672168475,12976.302434749996,247.5463420800006,54461.32122744001 2022-12-27,19:14:37.000,361,11276400,-795,0,1672168476,12976.356325230001,247.47585077999975,54461.18847216 2022-12-27,19:14:38.000,361,11276395,-795,0,1672168477,12976.369797849991,247.51109643000382,54461.11161384 2022-12-27,19:14:39.000,361,11276324,-795,0,1672168478,12976.511260359992,247.49699816999782,54461.24436912001 2022-12-27,19:14:40.000,361,11276312,-795,0,1672168479,12976.571887149992,247.55339120999997,54461.20943352 2022-12-27,19:14:41.000,361,11276306,-795,0,1672168480,12976.733558589993,247.5674894699987,54461.32821456 2022-12-27,19:14:42.000,361,11276208,-795,0,1672168481,12976.713349659993,247.58158773000468,54461.22340776001 2022-12-27,19:14:43.000,361,11276243,-795,0,1672168482,12976.841339549988,247.61683338000148,54461.16052368 2022-12-27,19:14:44.000,361,11276199,-795,0,1672168483,12977.04342884999,247.6943738100017,54461.3072532 2022-12-27,19:14:45.000,361,11276132,-795,0,1672168484,12977.20510028999,247.680275550003,54461.537828160006 2022-12-27,19:14:46.000,361,11276115,-795,0,1672168485,12977.24551814999,247.70847207000043,54461.419047120005 2022-12-27,19:14:47.000,361,11276094,-795,0,1672168486,12977.360035419995,247.680275550003,54461.28629184 2022-12-27,19:14:48.000,361,11276032,-795,0,1672168487,12977.37350804,247.75781598000322,54461.370137280006 2022-12-27,19:14:49.000,361,11276031,-795,0,1672168488,12977.37350804,247.75781598000322,54461.34218880001 2022-12-27,19:14:50.000,361,11276000,-795,0,1672168489,12977.40718958999,247.68732468000235,54461.32821456 2022-12-27,19:14:51.000,361,11275971,-795,0,1672168490,12977.541915789996,247.680275550003,54461.40507288 2022-12-27,19:14:52.000,361,11275936,-795,0,1672168491,12977.703587229997,247.58863686000404,54461.60769936001 2022-12-27,19:14:53.000,361,11275849,-755,0,1672168492,12977.669905679992,247.52519469000254,54461.49590544 2022-12-27,19:14:54.000,361,11275828,-795,0,1672168493,12977.669905679992,247.52519469000254,54461.46096984001 2022-12-27,19:14:55.000,361,11275778,-795,0,1672168494,12977.750741399992,247.47585077999975,54461.60071224 2022-12-27,19:14:56.000,361,11275773,-795,0,1672168495,12977.811368189992,247.44060513000295,54461.61468648 2022-12-27,19:14:57.000,361,11275686,-795,0,1672168496,12977.770950329992,247.41240860999824,54461.50289256 2022-12-27,19:14:58.000,361,11275676,-795,0,1672168497,12977.770950329992,247.334868179998,54461.50987968001 2022-12-27,19:14:59.000,361,11275664,-795,0,1672168498,12977.871994979992,247.25027861999843,54461.60769936001 2022-12-27,19:15:00.000,361,11275595,-795,0,1672168499,12977.885467599997,247.222082100001,54461.67757056001 2022-12-27,19:15:01.000,361,11275518,-795,0,1672168500,12977.912412839993,247.09519775999797,54461.60769936001 2022-12-27,19:15:02.000,361,11275543,-795,0,1672168501,12977.818104500002,247.01765732999775,54461.40507288 2022-12-27,19:15:03.000,361,11275444,-795,0,1672168502,12977.898940220002,246.9753625500016,54461.516866800004 2022-12-27,19:15:04.000,361,11275397,-795,0,1672168503,12977.905676529997,246.90487125000072,54461.586738000005 2022-12-27,19:15:05.000,361,11275390,-795,0,1672168504,12977.939358080002,246.81323256000178,54461.56577664 2022-12-27,19:15:06.000,361,11275376,-795,0,1672168505,12977.973039629993,246.72159387000283,54461.6216736 2022-12-27,19:15:07.000,361,11275377,-795,0,1672168506,12977.952830699993,246.6299551800039,54461.537828160006 2022-12-27,19:15:08.000,361,11275290,-795,0,1672168507,12977.946094389998,246.5806112700011,54461.481931199996 2022-12-27,19:15:09.000,361,11275222,-795,0,1672168508,12977.966303319998,246.51011997000023,54461.57975088001 2022-12-27,19:15:10.000,361,11275228,-795,0,1672168509,12977.932621769993,246.4819234500028,54461.54481528 2022-12-27,19:15:11.000,361,11275153,-795,0,1672168510,12977.966303319998,246.45372692999808,54461.44000848001 2022-12-27,19:15:12.000,361,11275156,-795,0,1672168511,12977.946094389998,246.3973338900032,54461.45398272 2022-12-27,19:15:13.000,361,11275112,-795,0,1672168512,12978.047139039998,246.31979346000298,54461.47494408 2022-12-27,19:15:14.000,361,11275157,-795,0,1672168513,12978.101029519989,246.31274433000362,54461.586738000005 2022-12-27,19:15:15.000,361,11275042,-795,0,1672168514,12978.154919999994,246.29159693999827,54461.57276376 2022-12-27,19:15:16.000,361,11275020,-795,0,1672168515,12978.188601549999,246.29159693999827,54461.59372512 2022-12-27,19:15:17.000,361,11274961,-795,0,1672168516,12978.161656309989,246.26340042000083,54461.53084104001 2022-12-27,19:15:18.000,361,11274922,-795,0,1672168517,12978.202074169989,246.2704495500002,54461.50289256 2022-12-27,19:15:19.000,361,11274897,-795,0,1672168518,12978.202074169989,246.24930216000212,54461.53084104001 2022-12-27,19:15:20.000,361,11274851,-795,0,1672168519,12978.202074169989,246.31274433000362,54461.516866800004 2022-12-27,19:15:21.000,361,11274826,-795,0,1672168520,12978.161656309989,246.2352039000034,54461.46096984001 2022-12-27,19:15:22.000,361,11274802,-795,0,1672168521,12978.121238449989,246.24930216000212,54461.46096984001 2022-12-27,19:15:23.000,361,11274744,-795,0,1672168522,12978.080820589988,246.22110564000468,54461.537828160006 2022-12-27,19:15:24.000,361,11274769,-795,0,1672168523,12978.121238449989,246.2352039000034,54461.684557680004 2022-12-27,19:15:25.000,361,11274664,-795,0,1672168524,12978.047139039998,246.17881086000125,54461.50289256 2022-12-27,19:15:26.000,361,11274673,-795,0,1672168525,12978.020193799988,246.12946694999846,54461.54481528 2022-12-27,19:15:27.000,361,11274634,-795,0,1672168526,12977.824840809997,246.10831956000038,54461.3771244 2022-12-27,19:15:28.000,361,11274601,-795,0,1672168527,12977.791159259992,246.03077913000016,54461.24436912001 2022-12-27,19:15:29.000,361,11274561,-795,0,1672168528,12977.858522360002,246.08012304000295,54461.467956960005 2022-12-27,19:15:30.000,361,11274514,-795,0,1672168529,12977.851786049992,246.03077913000016,54461.516866800004 2022-12-27,19:15:31.000,361,11274455,-795,0,1672168530,12977.784422949997,245.99553348000336,54461.4469956 2022-12-27,19:15:32.000,361,11274494,-795,0,1672168531,12977.717059850002,245.91799305000313,54461.36315016001 2022-12-27,19:15:33.000,361,11274355,-795,0,1672168532,12977.717059850002,245.8122560999982,54461.481931199996 2022-12-27,19:15:34.000,361,11274364,-795,0,1672168533,12977.649696749992,245.74881393000396,54461.419047120005 2022-12-27,19:15:35.000,361,11274338,-795,0,1672168534,12977.683378299997,245.65012610999838,54461.35616304 2022-12-27,19:15:36.000,361,11274338,-795,0,1672168535,12977.669905679992,245.57258567999816,54461.32122744001 2022-12-27,19:15:37.000,361,11274263,-795,0,1672168536,12977.602542579996,245.53734003000136,54461.18847216 2022-12-27,19:15:38.000,361,11274259,-795,0,1672168537,12977.575597340001,245.50914351000392,54461.23039488 2022-12-27,19:15:39.000,361,11274242,-795,0,1672168538,12977.616015200001,245.4316030800037,54461.251356240005 2022-12-27,19:15:40.000,361,11274165,-795,0,1672168539,12977.690114609992,245.37521004000155,54461.15353656001 2022-12-27,19:15:41.000,361,11274113,-795,0,1672168540,12977.744005089997,245.31176787000004,54461.11860096 2022-12-27,19:15:42.000,361,11274100,-795,0,1672168541,12977.730532469992,245.17783439999766,54460.915974480005 2022-12-27,19:15:43.000,361,11274025,-795,0,1672168542,12977.784422949997,245.16373613999895,54461.062704 2022-12-27,19:15:44.000,361,11274090,-795,0,1672168543,12977.898940220002,245.14258875000087,54460.964884320005 2022-12-27,19:15:45.000,361,11273957,-795,0,1672168544,12977.952830699993,245.14963788000023,54461.06969112 2022-12-27,19:15:46.000,361,11273919,-795,0,1672168545,12977.993248559993,245.09324483999808,54460.978858559996 2022-12-27,19:15:47.000,361,11273873,-795,0,1672168546,12978.094293209993,245.09324483999808,54461.00680704001 2022-12-27,19:15:48.000,361,11273895,-795,0,1672168547,12978.107765829998,245.00160614999913,54460.95091008 2022-12-27,19:15:49.000,361,11273786,-795,0,1672168548,12978.195337859994,244.91701658999955,54461.00680704001 2022-12-27,19:15:50.000,361,11273807,-795,0,1672168549,12978.215546789994,244.86767268000403,54461.00680704001 2022-12-27,19:15:51.000,361,11273728,-795,0,1672168550,12978.235755719994,244.76898485999845,54460.98584568001 2022-12-27,19:15:52.000,361,11273734,-795,0,1672168551,12978.242492029989,244.69849356000486,54460.797193440005 2022-12-27,19:15:53.000,361,11273688,-795,0,1672168552,12978.208810479999,244.60685486999864,54460.69238664001 2022-12-27,19:15:54.000,361,11273719,-795,0,1672168553,12978.34353667999,244.5152161799997,54460.915974480005 2022-12-27,19:15:55.000,361,11273617,-795,0,1672168554,12978.36374560999,244.40947923000203,54460.86007752001 2022-12-27,19:15:56.000,361,11273592,-795,0,1672168555,12978.43110871,244.28964401999838,54460.95789720001 2022-12-27,19:15:57.000,361,11273505,-795,0,1672168556,12978.43110871,244.24030011000286,54460.77623208 2022-12-27,19:15:58.000,361,11273464,-795,0,1672168557,12978.50520811999,244.22620185000414,54460.75527072 2022-12-27,19:15:59.000,361,11273448,-795,0,1672168558,12978.599516459995,244.2191527200048,54460.811167679996 2022-12-27,19:16:00.000,361,11273450,-795,0,1672168559,12978.835287310001,244.14161229000456,54460.76225784 2022-12-27,19:16:01.000,361,11273404,-795,0,1672168560,12978.895914100001,244.11341576999985,54460.678412400004 2022-12-27,19:16:02.000,361,11273369,-795,0,1672168561,12979.037376610002,244.0852192500024,54460.80418056 2022-12-27,19:16:03.000,361,11273338,-795,0,1672168562,12979.219256979988,244.00062969000282,54460.978858559996 2022-12-27,19:16:04.000,361,11273342,-795,0,1672168563,12979.320301629989,243.9865314300041,54461.16052368 2022-12-27,19:16:05.000,361,11273255,-795,0,1672168564,12979.401137349989,243.93718752000132,54461.146549439996 2022-12-27,19:16:06.000,361,11273251,-715,0,1672168565,12979.428082589999,243.90194187000452,54461.20943352 2022-12-27,19:16:07.000,361,11273233,-795,0,1672168566,12979.407873659999,243.84554883000237,54461.10462672001 2022-12-27,19:16:08.000,361,11273163,-795,0,1672168567,12979.535863549994,243.8103031799983,54461.11860096 2022-12-27,19:16:09.000,361,11273095,-795,0,1672168568,12979.535863549994,243.79620491999958,54461.27930472 2022-12-27,19:16:10.000,361,11273085,-795,0,1672168569,12979.616699269995,243.7609592700028,54461.3771244 2022-12-27,19:16:11.000,361,11273083,-795,0,1672168570,12979.65038082,243.66932058000384,54461.35616304 2022-12-27,19:16:12.000,361,11273025,-795,0,1672168571,12979.67058975,243.6270258000004,54461.300266080005 2022-12-27,19:16:13.000,361,11272974,-795,0,1672168572,12979.818788569995,243.5142397200034,54461.56577664 2022-12-27,19:16:14.000,361,11272937,-795,0,1672168573,12979.80531594999,243.4296501600038,54461.36315016001 2022-12-27,19:16:15.000,361,11272862,-795,0,1672168574,12979.87267905,243.34506060000422,54461.55878952001 2022-12-27,19:16:16.000,361,11272900,-795,0,1672168575,12979.946778459991,243.2816184300027,54461.60769936001 2022-12-27,19:16:17.000,361,11272824,-795,0,1672168576,12979.90636059999,243.20407800000248,54461.52385392 2022-12-27,19:16:18.000,361,11272849,-795,0,1672168577,12979.993932630001,243.10539018000418,54461.66359632 2022-12-27,19:16:19.000,361,11272799,-795,0,1672168578,12980.041086799996,242.99260409999988,54461.81032584 2022-12-27,19:16:20.000,361,11272714,-795,0,1672168579,12980.068032039992,242.91506366999965,54461.82430008001 2022-12-27,19:16:21.000,361,11272647,-795,0,1672168580,12980.020877869996,242.83047411000007,54461.8312872 2022-12-27,19:16:22.000,361,11272645,-795,0,1672168581,12979.95351477,242.7599828099992,54461.78237736 2022-12-27,19:16:23.000,361,11272646,-795,0,1672168582,12979.95351477,242.68949150999833,54461.88019704 2022-12-27,19:16:24.000,361,11272578,-795,0,1672168583,12980.041086799996,242.6119510799981,54461.985003839996 2022-12-27,19:16:25.000,361,11272571,-795,0,1672168584,12980.020877869996,242.50621413000044,54462.08282352001 2022-12-27,19:16:26.000,361,11272536,-795,0,1672168585,12980.000668939996,242.48506674000237,54462.208591680006 2022-12-27,19:16:27.000,361,11272457,-795,0,1672168586,12979.960251079996,242.44277195999894,54462.22955304001 2022-12-27,19:16:28.000,361,11272472,-795,0,1672168587,12979.919833219996,242.37228065999807,54462.15968184001 2022-12-27,19:16:29.000,361,11272349,-795,0,1672168588,12979.85247012,242.3158876200032,54462.09679776 2022-12-27,19:16:30.000,361,11272424,-795,0,1672168589,12979.91309691,242.30883849000384,54462.3902568 2022-12-27,19:16:31.000,361,11272317,-795,0,1672168590,12979.919833219996,242.30883849000384,54462.45314088 2022-12-27,19:16:32.000,361,11272322,-795,0,1672168591,12979.83226119,242.3793297900047,54462.404231040004 2022-12-27,19:16:33.000,361,11272250,-795,0,1672168592,12979.83226119,242.3652315299987,54462.50903784 2022-12-27,19:16:34.000,361,11272245,-795,0,1672168593,12979.88615166999,242.33703501000127,54462.69769008 2022-12-27,19:16:35.000,361,11272232,-795,0,1672168594,12979.90636059999,242.28064196999912,54462.760574160005 2022-12-27,19:16:36.000,361,11272194,-795,0,1672168595,12979.980460009996,242.27359283999976,54462.9142908 2022-12-27,19:16:37.000,361,11272118,-795,0,1672168596,12979.9737237,242.2665437100004,54462.94223928 2022-12-27,19:16:38.000,361,11272137,-795,0,1672168597,12979.95351477,242.2312980600036,54462.85140672001 2022-12-27,19:16:39.000,361,11272087,-795,0,1672168598,12980.047823109991,242.25949458000105,54463.095955920006 2022-12-27,19:16:40.000,361,11272029,-795,0,1672168599,12980.101713589997,242.2524454500017,54463.06800744001 2022-12-27,19:16:41.000,361,11272048,-795,0,1672168600,12980.202758239997,242.2171998000049,54463.27063392 2022-12-27,19:16:42.000,361,11271927,-795,0,1672168601,12980.263385029997,242.22424893000425,54463.45928616 2022-12-27,19:16:43.000,361,11271967,-795,0,1672168602,12980.270121339992,242.23834719000297,54463.48723464 2022-12-27,19:16:44.000,361,11271891,-795,0,1672168603,12980.290330269992,242.28064196999912,54463.57108008001 2022-12-27,19:16:45.000,361,11271850,-795,0,1672168604,12980.452001709993,242.30883849000384,54463.885500480006 2022-12-27,19:16:46.000,361,11271844,-795,0,1672168605,12980.458738019988,242.27359283999976,54463.913448960004 2022-12-27,19:16:47.000,361,11271823,-795,0,1672168606,12980.519364809988,242.28064196999912,54463.885500480006 2022-12-27,19:16:48.000,361,11271783,-795,0,1672168607,12980.532837429993,242.24539632000233,54464.06017848 2022-12-27,19:16:49.000,361,11271746,-795,0,1672168608,12980.573255289994,242.22424893000425,54464.29774056 2022-12-27,19:16:50.000,361,11271667,-795,0,1672168609,12980.633882079994,242.2524454500017,54464.2767792 2022-12-27,19:16:51.000,361,11271650,-795,0,1672168610,12980.579991599989,242.18900328000018,54464.4514572 2022-12-27,19:16:52.000,361,11271643,-795,0,1672168611,12980.546310049998,242.23834719000297,54464.51434128 2022-12-27,19:16:53.000,361,11271543,-795,0,1672168612,12980.499155879988,242.23834719000297,54464.67504504001 2022-12-27,19:16:54.000,361,11271584,-795,0,1672168613,12980.391374919993,242.30883849000384,54464.5911996 2022-12-27,19:16:55.000,361,11271540,-795,0,1672168614,12980.350957059993,242.25949458000105,54464.81478744001 2022-12-27,19:16:56.000,361,11271515,-795,0,1672168615,12980.324011819997,242.33703501000127,54464.94754272 2022-12-27,19:16:57.000,361,11271417,-795,0,1672168616,12980.196021930002,242.37228065999807,54464.891645760006 2022-12-27,19:16:58.000,361,11271478,-795,0,1672168617,12980.162340379997,242.4145754400015,54465.14318208 2022-12-27,19:16:59.000,361,11271305,-795,0,1672168618,12980.115186210001,242.47096848000365,54465.36676992001 2022-12-27,19:17:00.000,361,11271345,-795,0,1672168619,12979.993932630001,242.47096848000365,54465.394718400006 2022-12-27,19:17:01.000,361,11271307,-795,0,1672168620,12979.91309691,242.49211587000173,54465.429654 2022-12-27,19:17:02.000,361,11271262,-795,0,1672168621,12979.76489808999,242.5767054300013,54465.324847200005 2022-12-27,19:17:03.000,361,11271257,-795,0,1672168622,12979.70427129999,242.6119510799981,54465.52048656 2022-12-27,19:17:04.000,361,11271203,-795,0,1672168623,12979.657117129995,242.71768803000305,54465.590357760004 2022-12-27,19:17:05.000,361,11271132,-795,0,1672168624,12979.616699269995,242.7106389000037,54465.72311304001 2022-12-27,19:17:06.000,361,11271133,-795,0,1672168625,12979.556072479994,242.7599828099992,54465.758048640004 2022-12-27,19:17:07.000,361,11271089,-795,0,1672168626,12979.488709379999,242.81637585000135,54465.85586832 2022-12-27,19:17:08.000,361,11271070,-795,0,1672168627,12979.448291519999,242.93621105999773,54465.925739520004 2022-12-27,19:17:09.000,361,11271067,-795,0,1672168628,12979.488709379999,242.99260409999988,54466.114391760006 2022-12-27,19:17:10.000,361,11271056,-795,0,1672168629,12979.441555209989,243.04194801000267,54466.093430400004 2022-12-27,19:17:11.000,361,11270911,-795,0,1672168630,12979.52239092999,243.0701445300001,54466.233172800006 2022-12-27,19:17:12.000,361,11270906,-795,0,1672168631,12979.535863549994,243.13358670000162,54466.17028872 2022-12-27,19:17:13.000,361,11270864,-795,0,1672168632,12979.52239092999,243.19702887000312,54466.261121280004 2022-12-27,19:17:14.000,361,11270868,-795,0,1672168633,12979.58975403,243.23932364999928,54466.54060608001 2022-12-27,19:17:15.000,361,11270849,-795,0,1672168634,12979.60322664999,243.29571669000143,54466.64541288 2022-12-27,19:17:16.000,361,11270806,-795,0,1672168635,12979.576281409994,243.45079755000188,54466.68034848 2022-12-27,19:17:17.000,361,11270727,-795,0,1672168636,12979.515654619994,243.52128885000275,54466.70130984 2022-12-27,19:17:18.000,361,11270737,-795,0,1672168637,12979.387664729999,243.6481731899985,54466.68733560001 2022-12-27,19:17:19.000,361,11270699,-795,0,1672168638,12979.313565319993,243.74686101000407,54466.736245440006 2022-12-27,19:17:20.000,361,11270693,-795,0,1672168639,12979.273147459993,243.838499700003,54466.91092344 2022-12-27,19:17:21.000,361,11270593,-795,0,1672168640,12979.199048050003,243.95128578000003,54467.07861432 2022-12-27,19:17:22.000,361,11270628,-795,0,1672168641,12979.098003400002,244.04997359999834,54467.25329232 2022-12-27,19:17:23.000,361,11270576,-795,0,1672168642,12979.023903989997,244.09931751000113,54467.25329232 2022-12-27,19:17:24.000,361,11270541,-795,0,1672168643,12978.902650409997,244.17685794000136,54467.267266560004 2022-12-27,19:17:25.000,361,11270456,-795,0,1672168644,12978.875705170001,244.21210358999815,54467.407008960006 2022-12-27,19:17:26.000,361,11270446,-795,0,1672168645,12978.77466052,244.34603706000053,54467.42797032001 2022-12-27,19:17:27.000,361,11270467,-795,0,1672168646,12978.56583490999,244.35308618999989,54467.44194456 2022-12-27,19:17:28.000,361,11270396,-795,0,1672168647,12978.498471809995,244.4517740099982,54467.54675136001 2022-12-27,19:17:29.000,361,11270369,-795,0,1672168648,12978.38395453999,244.47292140000354,54467.63758392 2022-12-27,19:17:30.000,361,11270321,-795,0,1672168649,12978.229019409999,244.5152161799997,54467.42797032001 2022-12-27,19:17:31.000,361,11270254,-795,0,1672168650,12978.215546789994,244.62095313000464,54467.79828768 2022-12-27,19:17:32.000,361,11270273,-795,0,1672168651,12978.168392619998,244.69144442999823,54467.770339200004 2022-12-27,19:17:33.000,361,11270125,-795,0,1672168652,12978.141447379989,244.75488659999974,54467.90309448001 2022-12-27,19:17:34.000,361,11270182,-795,0,1672168653,12977.986512249998,244.8888200700021,54467.92405584 2022-12-27,19:17:35.000,361,11270139,-795,0,1672168654,12977.912412839993,244.9381639800049,54467.99392704 2022-12-27,19:17:36.000,361,11270134,-795,0,1672168655,12977.831577119992,245.0368518000032,54467.92405584 2022-12-27,19:17:37.000,361,11270022,-795,0,1672168656,12977.683378299997,245.0227535400045,54467.958991440006 2022-12-27,19:17:38.000,361,11270074,-795,0,1672168657,12977.629487819991,245.1214413600028,54468.00091416001 2022-12-27,19:17:39.000,361,11270022,-795,0,1672168658,12977.595806270001,245.17783439999766,54468.18257928 2022-12-27,19:17:40.000,361,11269959,-795,0,1672168659,12977.575597340001,245.26947309000388,54468.16860504001 2022-12-27,19:17:41.000,361,11269910,-795,0,1672168660,12977.501497929996,245.39635742999963,54468.18257928 2022-12-27,19:17:42.000,361,11269882,-795,0,1672168661,12977.31288125,245.48799611999857,54467.93104296001 2022-12-27,19:17:43.000,361,11269903,-795,0,1672168662,12977.279199699995,245.57258567999816,54467.99392704 2022-12-27,19:17:44.000,361,11269855,-795,0,1672168663,12977.19162767,245.6924208900018,54468.056811120005 2022-12-27,19:17:45.000,361,11269830,-795,0,1672168664,12977.090583019999,245.76291219000268,54468.126682320006 2022-12-27,19:17:46.000,361,11269746,-795,0,1672168665,12976.908702649998,245.88274739999906,54467.99392704 2022-12-27,19:17:47.000,361,11269774,-795,0,1672168666,12976.895230029993,246.05192651999823,54468.126682320006 2022-12-27,19:17:48.000,361,11269683,-795,0,1672168667,12976.713349659993,246.16471260000253,54468.056811120005 2022-12-27,19:17:49.000,361,11269656,-795,0,1672168668,12976.713349659993,246.2986460700049,54468.14764368001 2022-12-27,19:17:50.000,361,11269579,-795,0,1672168669,12976.578623460002,246.35503910999978,54468.21751488001 2022-12-27,19:17:51.000,361,11269572,-795,0,1672168670,12976.450633569992,246.45372692999808,54468.18257928 2022-12-27,19:17:52.000,361,11269558,-795,0,1672168671,12976.241807959996,246.55241475000366,54467.97296568 2022-12-27,19:17:53.000,361,11269490,-795,0,1672168672,12976.19465379,246.6158569199979,54468.04283688 2022-12-27,19:17:54.000,361,11269493,-795,0,1672168673,12976.03298235,246.7427412600009,54468.20354064 2022-12-27,19:17:55.000,361,11269464,-795,0,1672168674,12975.979091869995,246.79913430000306,54468.13366944 2022-12-27,19:17:56.000,361,11269430,-795,0,1672168675,12975.837629359994,246.84847820999858,54468.09174672 2022-12-27,19:17:57.000,361,11269352,-795,0,1672168676,12975.642276369988,246.85552733999793,54468.07777248001 2022-12-27,19:17:58.000,361,11269366,-795,0,1672168677,12975.534495409993,246.90487125000072,54468.00091416001 2022-12-27,19:17:59.000,361,11269255,-795,0,1672168678,12975.393032899992,246.94716603000415,54468.02886264001 2022-12-27,19:18:00.000,361,11269249,-795,0,1672168679,12975.204416219996,246.99650993999967,54467.90309448001 2022-12-27,19:18:01.000,361,11269239,-795,0,1672168680,12975.130316809991,246.96126429000287,54467.97995280001 2022-12-27,19:18:02.000,361,11269248,-795,0,1672168681,12975.022535849996,246.99650993999967,54467.90309448001 2022-12-27,19:18:03.000,361,11269157,-795,0,1672168682,12974.89454596,247.02470646000438,54467.91706872 2022-12-27,19:18:04.000,361,11269166,-795,0,1672168683,12974.71266559,247.06700124000054,54467.9450172 2022-12-27,19:18:05.000,361,11269153,-795,0,1672168684,12974.611620939999,247.09519775999797,54467.81226192001 2022-12-27,19:18:06.000,361,11269094,-795,0,1672168685,12974.443213189988,247.1374925400014,54467.71444224001 2022-12-27,19:18:07.000,361,11269044,-795,0,1672168686,12974.274805439993,247.16568905999884,54467.574699840006 2022-12-27,19:18:08.000,361,11269064,-795,0,1672168687,12974.173760789992,247.222082100001,54467.59566120001 2022-12-27,19:18:09.000,361,11269046,-795,0,1672168688,12974.099661380002,247.2855242700025,54467.66553240001 2022-12-27,19:18:10.000,361,11268918,-795,0,1672168689,12974.005353039996,247.222082100001,54467.63758392 2022-12-27,19:18:11.000,361,11268937,-795,0,1672168690,12973.75610957,247.25027861999843,54467.46290592 2022-12-27,19:18:12.000,361,11268881,-795,0,1672168691,12973.71569171,247.29257340000186,54467.504828640005 2022-12-27,19:18:13.000,361,11268806,-795,0,1672168692,12973.65506492,247.3207699199993,54467.44194456 2022-12-27,19:18:14.000,361,11268771,-795,0,1672168693,12973.540547649995,247.37011383000208,54467.288227920006 2022-12-27,19:18:15.000,361,11268807,-795,0,1672168694,12973.432766689999,247.42650687000423,54467.28124080001 2022-12-27,19:18:16.000,361,11268760,-795,0,1672168695,12973.304776799989,247.49699816999782,54467.218356720005 2022-12-27,19:18:17.000,361,11268665,-795,0,1672168696,12973.122896430003,247.58863686000404,54466.9668204 2022-12-27,19:18:18.000,361,11268677,-795,0,1672168697,12973.028588089997,247.62388251000084,54466.97380752001 2022-12-27,19:18:19.000,361,11268674,-795,0,1672168698,12972.954488679992,247.6591281600049,54466.93887192 2022-12-27,19:18:20.000,361,11268660,-795,0,1672168699,12972.826498789997,247.73666858999786,54466.95983328 2022-12-27,19:18:21.000,361,11268527,-795,0,1672168700,12972.725454139996,247.75781598000322,54466.82009088 2022-12-27,19:18:22.000,361,11268544,-795,0,1672168701,12972.50989221999,247.83535641000344,54466.56156744001 2022-12-27,19:18:23.000,361,11268474,-795,0,1672168702,12972.38863863999,247.89879857999767,54466.498683360005 2022-12-27,19:18:24.000,361,11268466,-795,0,1672168703,12972.233703509999,247.96224074999918,54466.45676064 2022-12-27,19:18:25.000,361,11268382,-795,0,1672168704,12972.085504689989,247.96224074999918,54466.37291520001 2022-12-27,19:18:26.000,361,11268379,-795,0,1672168705,12971.950778489998,248.01158466000197,54466.24714704 2022-12-27,19:18:27.000,361,11268370,-795,0,1672168706,12971.782370740002,248.06092857000476,54466.093430400004 2022-12-27,19:18:28.000,361,11268259,-795,0,1672168707,12971.715007639992,248.06797770000412,54466.05849480001 2022-12-27,19:18:29.000,361,11268270,-795,0,1672168708,12971.593754059992,248.06797770000412,54465.84189408 2022-12-27,19:18:30.000,361,11268211,-795,0,1672168709,12971.492709409991,248.11027248000028,54465.8139456 2022-12-27,19:18:31.000,361,11268247,-795,0,1672168710,12971.29735642,248.07502683000348,54465.443628240006 2022-12-27,19:18:32.000,361,11268172,-795,0,1672168711,12971.33777428,248.06797770000412,54465.62529336 2022-12-27,19:18:33.000,361,11268151,-795,0,1672168712,12971.18957545999,248.07502683000348,54465.23401464 2022-12-27,19:18:34.000,361,11268150,-795,0,1672168713,12971.19631177,248.0397811799994,54465.33882144 2022-12-27,19:18:35.000,361,11268040,-795,0,1672168714,12971.203048079995,248.06797770000412,54465.373757040004 2022-12-27,19:18:36.000,361,11268066,-795,0,1672168715,12971.07505819,248.06797770000412,54465.24100176 2022-12-27,19:18:37.000,361,11268016,-795,0,1672168716,12970.96727722999,248.01863379000133,54464.91260712001 2022-12-27,19:18:38.000,361,11267985,-795,0,1672168717,12970.920123059994,248.0256829200007,54464.821774560005 2022-12-27,19:18:39.000,361,11267902,-795,0,1672168718,12970.859496269994,247.96928987999854,54464.73792912 2022-12-27,19:18:40.000,361,11267886,-795,0,1672168719,12970.886441509989,247.9763390099979,54464.68901928 2022-12-27,19:18:41.000,361,11267902,-795,0,1672168720,12970.859496269994,247.9904372700039,54464.61914808 2022-12-27,19:18:42.000,361,11267807,-795,0,1672168721,12970.765187929988,247.93404423000175,54464.37459888 2022-12-27,19:18:43.000,361,11267780,-795,0,1672168722,12970.744978999988,247.91289684000367,54464.26280496001 2022-12-27,19:18:44.000,361,11267726,-795,0,1672168723,12970.691088519998,247.9269951000024,54464.24184360001 2022-12-27,19:18:45.000,361,11267672,-795,0,1672168724,12970.657406969993,247.94814249000046,54464.08812696 2022-12-27,19:18:46.000,361,11267705,-795,0,1672168725,12970.590043869997,247.9410933600011,54463.864539120004 2022-12-27,19:18:47.000,361,11267612,-795,0,1672168726,12970.509208149997,247.94814249000046,54463.65492552 2022-12-27,19:18:48.000,361,11267691,-795,0,1672168727,12970.509208149997,247.9410933600011,54463.61998992001 2022-12-27,19:18:49.000,361,11267627,-795,0,1672168728,12970.522680770002,247.98338814000454,54463.40338920001 2022-12-27,19:18:50.000,361,11267636,-795,0,1672168729,12970.502471840002,247.94814249000046,54463.24967256 2022-12-27,19:18:51.000,361,11267532,-795,0,1672168730,12970.610252799997,247.89174944999831,54463.40338920001 2022-12-27,19:18:52.000,361,11267510,-795,0,1672168731,12970.657406969993,247.82125815000472,54463.30556952001 2022-12-27,19:18:53.000,361,11267477,-795,0,1672168732,12970.657406969993,247.70847207000043,54463.13787864001 2022-12-27,19:18:54.000,361,11267453,-795,0,1672168733,12970.637198039993,247.63798076999956,54462.7745484 2022-12-27,19:18:55.000,361,11267462,-795,0,1672168734,12970.691088519998,247.50404730000446,54462.79550976 2022-12-27,19:18:56.000,361,11267372,-795,0,1672168735,12970.859496269994,247.44060513000295,54462.641793120005 2022-12-27,19:18:57.000,361,11267354,-795,0,1672168736,12970.893177819999,247.37011383000208,54462.49506360001 2022-12-27,19:18:58.000,361,11267364,-795,0,1672168737,12970.899914129994,247.334868179998,54462.404231040004 2022-12-27,19:18:59.000,361,11267233,-795,0,1672168738,12970.926859369989,247.30667166000057,54462.29942424001 2022-12-27,19:19:00.000,361,11267190,-795,0,1672168739,12970.974013539999,247.26437688000442,54462.3203856 2022-12-27,19:19:01.000,361,11267144,-795,0,1672168740,12970.994222469999,247.15863992999948,54462.24352728 2022-12-27,19:19:02.000,361,11267127,-795,0,1672168741,12971.02790401999,247.02470646000438,54462.15968184001 2022-12-27,19:19:03.000,361,11267127,-795,0,1672168742,12970.98748615999,246.91896950999944,54461.89417128001 2022-12-27,19:19:04.000,361,11267128,-795,0,1672168743,12971.00769508999,246.79913430000306,54461.705519040006 2022-12-27,19:19:05.000,361,11267088,-795,0,1672168744,12971.09526712,246.62290605000453,54461.72648040001 2022-12-27,19:19:06.000,361,11267045,-795,0,1672168745,12971.17610284,246.5312673599983,54461.649622079996 2022-12-27,19:19:07.000,361,11267033,-795,0,1672168746,12971.20978438999,246.46077606000472,54461.59372512 2022-12-27,19:19:08.000,361,11267021,-795,0,1672168747,12971.25020224999,246.2845478099989,54461.419047120005 2022-12-27,19:19:09.000,361,11266904,-795,0,1672168748,12971.364719519996,246.21405650999804,54461.38411152 2022-12-27,19:19:10.000,361,11266856,-795,0,1672168749,12971.41187368999,246.0871721700023,54461.27231760001 2022-12-27,19:19:11.000,361,11266965,-795,0,1672168750,12971.472500479991,245.99553348000336,54461.13956232 2022-12-27,19:19:12.000,361,11266867,-795,0,1672168751,12971.485973099996,245.93209131000185,54460.99981992 2022-12-27,19:19:13.000,361,11266830,-795,0,1672168752,12971.620699300001,245.83340349000355,54460.9928328 2022-12-27,19:19:14.000,361,11266760,-795,0,1672168753,12971.748689189997,245.7276665399986,54461.013794160004 2022-12-27,19:19:15.000,361,11266754,-795,0,1672168754,12971.876679079993,245.60078220000287,54460.98584568001 2022-12-27,19:19:16.000,361,11266707,-795,0,1672168755,12971.957514799993,245.5937330700035,54460.867064640006 2022-12-27,19:19:17.000,361,11266669,-795,0,1672168756,12971.984460039988,245.50914351000392,54460.531682880006 2022-12-27,19:19:18.000,361,11266613,-795,0,1672168757,12972.139395169994,245.4316030800037,54460.65745104 2022-12-27,19:19:19.000,361,11266581,-795,0,1672168758,12972.33474816,245.40340655999898,54460.55264424001 2022-12-27,19:19:20.000,361,11266575,-795,0,1672168759,12972.53010114999,245.31176787000004,54460.52469576001 2022-12-27,19:19:21.000,361,11266585,-795,0,1672168760,12972.57051900999,245.20603092000238,54460.35001776 2022-12-27,19:19:22.000,361,11266500,-795,0,1672168761,12972.738926760001,245.10734310000407,54460.30809504001 2022-12-27,19:19:23.000,361,11266504,-795,0,1672168762,12972.947752369997,245.07914657999936,54460.412901840005 2022-12-27,19:19:24.000,361,11266473,-795,0,1672168763,12973.129632739998,244.98045876000106,54460.40591472001 2022-12-27,19:19:25.000,361,11266342,-795,0,1672168764,12973.291304179998,244.8747218100034,54460.363992000006 2022-12-27,19:19:26.000,361,11266367,-795,0,1672168765,12973.42603037999,244.81127964000189,54460.27315944 2022-12-27,19:19:27.000,361,11266284,-795,0,1672168766,12973.46644823999,244.69849356000486,54460.10546856 2022-12-27,19:19:28.000,361,11266353,-795,0,1672168767,12973.66853753999,244.613903999998,54460.00066176001 2022-12-27,19:19:29.000,361,11266292,-795,0,1672168768,12973.803263739996,244.55046183000377,54460.10546856 2022-12-27,19:19:30.000,361,11266241,-795,0,1672168769,12974.052507209992,244.46587227000418,54460.31508216001 2022-12-27,19:19:31.000,361,11266235,-795,0,1672168770,12974.126606619997,244.38833184000396,54460.28014656 2022-12-27,19:19:32.000,361,11266199,-795,0,1672168771,12974.140079240002,244.30374228000437,54459.97271328001 2022-12-27,19:19:33.000,361,11266141,-795,0,1672168772,12974.288278059998,244.19095620000007,54460.0845072 2022-12-27,19:19:34.000,361,11266105,-795,0,1672168773,12974.436476879993,244.11341576999985,54460.03559736 2022-12-27,19:19:35.000,361,11266061,-795,0,1672168774,12974.577939389994,243.9865314300041,54460.10546856 2022-12-27,19:19:36.000,361,11266032,-795,0,1672168775,12974.69245666,243.88079447999917,54460.13341704 2022-12-27,19:19:37.000,361,11266101,-795,0,1672168776,12974.73287452,243.76800840000215,54459.98668752 2022-12-27,19:19:38.000,361,11265973,-795,0,1672168777,12974.820446549995,243.72571361999871,54460.014636 2022-12-27,19:19:39.000,361,11265992,-795,0,1672168778,12974.93496382,243.59178015000361,54459.88188072001 2022-12-27,19:19:40.000,361,11265943,-795,0,1672168779,12975.157262050001,243.47899406999932,54460.09848144001 2022-12-27,19:19:41.000,361,11265834,-795,0,1672168780,12975.285251939997,243.30981495000015,54460.014636 2022-12-27,19:19:42.000,361,11265858,-795,0,1672168781,12975.433450759992,243.1688323499984,54460.05655872 2022-12-27,19:19:43.000,361,11265797,-795,0,1672168782,12975.446923379997,243.08424278999883,54459.91681632 2022-12-27,19:19:44.000,361,11265797,-795,0,1672168783,12975.615331129993,242.94326019000437,54459.84694512 2022-12-27,19:19:45.000,361,11265764,-755,0,1672168784,12975.689430539998,242.79522846000327,54460.00066176001 2022-12-27,19:19:46.000,361,11265709,-795,0,1672168785,12975.777002569994,242.68244237999897,54459.958739040005 2022-12-27,19:19:47.000,361,11265622,-795,0,1672168786,12975.9319377,242.49916500000108,54460.05655872 2022-12-27,19:19:48.000,361,11265672,-795,0,1672168787,12976.16770854999,242.35113327,54460.0845072 2022-12-27,19:19:49.000,361,11265575,-795,0,1672168788,12976.22833533999,242.19605240999954,54460.14040416001 2022-12-27,19:19:50.000,361,11265619,-795,0,1672168789,12976.3361163,242.02687329000037,54460.0845072 2022-12-27,19:19:51.000,361,11265492,-795,0,1672168790,12976.430424639992,241.8717924299999,54460.126429920005 2022-12-27,19:19:52.000,361,11265515,-795,0,1672168791,12976.551678219992,241.75195722000353,54460.04957160001 2022-12-27,19:19:53.000,361,11265469,-795,0,1672168792,12976.645986559997,241.55458157999965,54459.99367464 2022-12-27,19:19:54.000,361,11265486,-795,0,1672168793,12976.814394309993,241.42064811000455,54460.21726248001 2022-12-27,19:19:55.000,361,11265422,-795,0,1672168794,12976.928911579998,241.2655672500041,54460.37097912 2022-12-27,19:19:56.000,361,11265410,-795,0,1672168795,12977.056901469994,241.09638812999765,54460.3290564 2022-12-27,19:19:57.000,361,11265302,-795,0,1672168796,12977.137737189994,240.91311074999976,54460.21726248001 2022-12-27,19:19:58.000,361,11265344,-795,0,1672168797,12977.258990769995,240.68753858999844,54460.30110792 2022-12-27,19:19:59.000,361,11265326,-795,0,1672168798,12977.35329911,240.5113103399999,54460.30110792 2022-12-27,19:20:00.000,361,11265243,-795,0,1672168799,12977.521706859996,240.4126225200016,54460.37796624 2022-12-27,19:20:01.000,361,11265213,-795,0,1672168800,12977.582333649996,240.29278730999795,54460.39194048 2022-12-27,19:20:02.000,361,11265186,-795,0,1672168801,12977.730532469992,240.1024608000007,54460.44085032 2022-12-27,19:20:03.000,361,11265078,-795,0,1672168802,12977.878731290002,240.0037729800024,54460.62251544001 2022-12-27,19:20:04.000,361,11265161,-795,0,1672168803,12977.993248559993,239.91213429000345,54460.68539952 2022-12-27,19:20:05.000,361,11265068,-795,0,1672168804,12977.912412839993,239.77820082000108,54460.37097912 2022-12-27,19:20:06.000,361,11264979,-795,0,1672168805,12978.121238449989,239.75000430000364,54460.72033512001 2022-12-27,19:20:07.000,361,11264948,-795,0,1672168806,12978.215546789994,239.65131647999806,54460.86007752001 2022-12-27,19:20:08.000,361,11264920,-675,0,1672168807,12978.289646199999,239.58082518000447,54460.89501312 2022-12-27,19:20:09.000,361,11264941,-795,0,1672168808,12978.276173579994,239.51738301000296,54460.8530904 2022-12-27,19:20:10.000,361,11264929,-795,0,1672168809,12978.37048192,239.46803910000017,54461.034755520006 2022-12-27,19:20:11.000,361,11264890,-795,0,1672168810,12978.50520811999,239.4468917100021,54461.19545928001 2022-12-27,19:20:12.000,361,11264830,-795,0,1672168811,12978.57257122,239.38344954000058,54461.24436912001 2022-12-27,19:20:13.000,361,11264756,-795,0,1672168812,12978.64667062999,239.32705649999843,54461.419047120005 2022-12-27,19:20:14.000,361,11264735,-795,0,1672168813,12978.700561109996,239.27066346000356,54461.314240319996 2022-12-27,19:20:15.000,361,11264739,-795,0,1672168814,12978.815078380001,239.2142704200014,54461.516866800004 2022-12-27,19:20:16.000,361,11264737,-795,0,1672168815,12978.943068269997,239.15787737999926,54461.57276376 2022-12-27,19:20:17.000,361,11264693,-795,0,1672168816,12978.963277199997,239.0168947800048,54461.6216736 2022-12-27,19:20:18.000,361,11264696,-795,0,1672168817,12979.091267089992,239.00984564999817,54461.754428880005 2022-12-27,19:20:19.000,361,11264621,-795,0,1672168818,12979.232729599993,238.87591218000307,54461.985003839996 2022-12-27,19:20:20.000,361,11264592,-795,0,1672168819,12979.380928419989,238.8054208800022,54462.089810640005 2022-12-27,19:20:21.000,361,11264549,-795,0,1672168820,12979.56280878999,238.7067330600039,54462.25051440001 2022-12-27,19:20:22.000,361,11264558,-795,0,1672168821,12979.62343557999,238.60804523999832,54462.11077200001 2022-12-27,19:20:23.000,361,11264527,-795,0,1672168822,12979.76489808999,238.51640654999937,54462.29243712 2022-12-27,19:20:24.000,361,11264526,-795,0,1672168823,12979.926569529991,238.40362047000235,54462.27846288001 2022-12-27,19:20:25.000,361,11264418,-795,0,1672168824,12980.088240969992,238.30493265000405,54462.53698632001 2022-12-27,19:20:26.000,361,11264448,-795,0,1672168825,12980.249912409992,238.1850974400004,54462.57890904 2022-12-27,19:20:27.000,361,11264401,-715,0,1672168826,12980.431792779993,238.1005078800008,54462.63480600001 2022-12-27,19:20:28.000,361,11264333,-795,0,1672168827,12980.526101119998,237.92427963000227,54462.70467720001 2022-12-27,19:20:29.000,361,11264349,-795,0,1672168828,12980.674299939994,237.82559181000397,54462.96320064 2022-12-27,19:20:30.000,361,11264260,-795,0,1672168829,12980.775344589994,237.76214964000246,54462.977174880005 2022-12-27,19:20:31.000,361,11264232,-795,0,1672168830,12980.849444,237.6564126900048,54463.095955920006 2022-12-27,19:20:32.000,361,11264222,-795,0,1672168831,12980.86291661999,237.607068780002,54463.25665968001 2022-12-27,19:20:33.000,361,11264183,-795,0,1672168832,12980.72145410999,237.5929705200033,54463.27063392 2022-12-27,19:20:34.000,361,11264125,-795,0,1672168833,12980.80228982999,237.52247922000242,54463.28460816001 2022-12-27,19:20:35.000,361,11264122,-795,0,1672168834,12980.896598169995,237.47313530999963,54463.65492552 2022-12-27,19:20:36.000,361,11264059,-795,0,1672168835,12980.849444,237.47313530999963,54463.72479672 2022-12-27,19:20:37.000,361,11263984,-795,0,1672168836,12980.80228982999,237.40264400999877,54463.7527452 2022-12-27,19:20:38.000,361,11264015,-795,0,1672168837,12980.78881721,237.43788966000284,54463.87851336001 2022-12-27,19:20:39.000,361,11263986,-795,0,1672168838,12980.755135659994,237.42379140000412,54463.983320160005 2022-12-27,19:20:40.000,361,11263978,-795,0,1672168839,12980.68103624999,237.46608618000027,54464.03921712 2022-12-27,19:20:41.000,361,11263866,-795,0,1672168840,12980.627145769999,237.480184439999,54464.081139840004 2022-12-27,19:20:42.000,361,11263888,-795,0,1672168841,12980.593464219994,237.42379140000412,54464.220882240006 2022-12-27,19:20:43.000,361,11263879,-795,0,1672168842,12980.654091009994,237.45903705000092,54464.4514572 2022-12-27,19:20:44.000,361,11263815,-795,0,1672168843,12980.579991599989,237.51543009000306,54464.54927688001 2022-12-27,19:20:45.000,361,11263758,-795,0,1672168844,12980.566518979998,237.52952835000178,54464.57722536001 2022-12-27,19:20:46.000,361,11263768,-795,0,1672168845,12980.465474329998,237.52247922000242,54464.70998064 2022-12-27,19:20:47.000,361,11263705,-795,0,1672168846,12980.431792779993,237.53657748000114,54464.654083680005 2022-12-27,19:20:48.000,361,11263680,-795,0,1672168847,12980.418320160003,237.55772486999922,54464.78683896 2022-12-27,19:20:49.000,361,11263626,-795,0,1672168848,12980.344220749997,237.5929705200033,54464.89863288 2022-12-27,19:20:50.000,361,11263585,-795,0,1672168849,12980.357693370002,237.6564126900048,54465.038375280004 2022-12-27,19:20:51.000,361,11263632,-795,0,1672168850,12980.377902300002,237.61411791000137,54465.24798888001 2022-12-27,19:20:52.000,361,11263554,-795,0,1672168851,12980.303802889997,237.62116704000073,54465.275937360006 2022-12-27,19:20:53.000,361,11263544,-795,0,1672168852,12980.371165989993,237.68460921000224,54465.53446080001 2022-12-27,19:20:54.000,361,11263525,-795,0,1672168853,12980.310539199992,237.77624790000118,54465.590357760004 2022-12-27,19:20:55.000,361,11263419,-795,0,1672168854,12980.270121339992,237.79739528999926,54465.660228960005 2022-12-27,19:20:56.000,361,11263429,-795,0,1672168855,12980.249912409992,237.9031322400042,54465.86984256001 2022-12-27,19:20:57.000,361,11263373,-795,0,1672168856,12980.162340379997,237.9524761499997,54465.89080392001 2022-12-27,19:20:58.000,361,11263340,-795,0,1672168857,12980.115186210001,238.07231136000337,54465.91875240001 2022-12-27,19:20:59.000,361,11263322,-795,0,1672168858,12979.9737237,238.22034309000446,54466.10740464001 2022-12-27,19:21:00.000,361,11263292,-795,0,1672168859,12979.960251079996,238.34017830000084,54466.2681084 2022-12-27,19:21:01.000,361,11263245,-795,0,1672168860,12979.84573380999,238.46706264000386,54466.428812160004 2022-12-27,19:21:02.000,361,11263227,-795,0,1672168861,12979.697534989995,238.61509436999768,54466.5126576 2022-12-27,19:21:03.000,361,11263196,-795,0,1672168862,12979.535863549994,238.7560769699994,54466.617464400006 2022-12-27,19:21:04.000,361,11263169,-795,0,1672168863,12979.374192109994,238.91115782999987,54466.60349016 2022-12-27,19:21:05.000,361,11263152,-795,0,1672168864,12979.225993289998,239.05918956000096,54466.785155280006 2022-12-27,19:21:06.000,361,11263098,-795,0,1672168865,12979.057585540002,239.20722129000205,54466.77118104 2022-12-27,19:21:07.000,361,11263075,-795,0,1672168866,12978.842023619996,239.40459692999866,54466.7921424 2022-12-27,19:21:08.000,361,11263049,-795,0,1672168867,12978.64667062999,239.52443214000232,54466.79912952 2022-12-27,19:21:09.000,361,11262950,-795,0,1672168868,12978.46479025999,239.62311996000062,54466.82707800001 2022-12-27,19:21:10.000,361,11262929,-795,0,1672168869,12978.289646199999,239.66541474000405,54466.94585904001 2022-12-27,19:21:11.000,361,11262949,-795,0,1672168870,12978.188601549999,239.73590603999764,54467.12752416 2022-12-27,19:21:12.000,361,11262962,-795,0,1672168871,12978.067347969998,239.8063973399985,54467.15547264 2022-12-27,19:21:13.000,361,11262888,-795,0,1672168872,12977.858522360002,239.8204956000045,54467.26027944001 2022-12-27,19:21:14.000,361,11262780,-795,0,1672168873,12977.764214019997,239.88393776999874,54467.18342112 2022-12-27,19:21:15.000,361,11262741,-795,0,1672168874,12977.669905679992,239.9403308100009,54467.434957440004 2022-12-27,19:21:16.000,361,11262743,-795,0,1672168875,12977.575597340001,239.97557645999768,54467.48386728 2022-12-27,19:21:17.000,361,11262710,-795,0,1672168876,12977.36677172999,240.03196949999983,54467.4209832 2022-12-27,19:21:18.000,361,11262702,-795,0,1672168877,12977.25225446,240.0531168899979,54467.455918800006 2022-12-27,19:21:19.000,361,11262657,-795,0,1672168878,12977.137737189994,240.07426428000326,54467.455918800006 2022-12-27,19:21:20.000,361,11262651,-795,0,1672168879,12977.056901469994,240.04606775999855,54467.52579000001 2022-12-27,19:21:21.000,361,11262590,-795,0,1672168880,12976.996274679994,240.03196949999983,54467.51181576 2022-12-27,19:21:22.000,361,11262554,-795,0,1672168881,12976.962593129989,240.0390186299992,54467.58867408 2022-12-27,19:21:23.000,361,11262601,-795,0,1672168882,12976.915438959993,240.1659029700022,54467.672519520005 2022-12-27,19:21:24.000,361,11262518,-795,0,1672168883,12976.814394309993,240.3985242600029,54467.76335208001 2022-12-27,19:21:25.000,361,11262448,-795,0,1672168884,12976.679668110002,240.532457729998,54467.9450172 2022-12-27,19:21:26.000,361,11262458,-795,0,1672168885,12976.450633569992,240.77212814999803,54467.97995280001 2022-12-27,19:21:27.000,361,11262396,-795,0,1672168886,12976.14749961999,240.92015987999912,54468.04283688 2022-12-27,19:21:28.000,361,11262379,-795,0,1672168887,12975.91172877,241.0893389999983,54468.14065656 2022-12-27,19:21:29.000,361,11262362,-795,0,1672168888,12975.84436566999,241.23032160000002,54468.294373200006 2022-12-27,19:21:30.000,361,11262274,-795,0,1672168889,12975.675957919993,241.35015681000368,54468.4690512 2022-12-27,19:21:31.000,361,11262316,-795,0,1672168890,12975.460396000002,241.4629428900007,54468.31533456001 2022-12-27,19:21:32.000,361,11262227,-795,0,1672168891,12975.325669799997,241.53343419000157,54468.392192880005 2022-12-27,19:21:33.000,361,11262311,-795,0,1672168892,12975.238097770001,241.6462202699986,54468.7136004 2022-12-27,19:21:34.000,361,11262191,-795,0,1672168893,12975.0562174,241.70261331000074,54468.58084512001 2022-12-27,19:21:35.000,361,11262166,-795,0,1672168894,12975.089898949991,241.73785896000481,54468.65770344 2022-12-27,19:21:36.000,361,11262179,-795,0,1672168895,12975.022535849996,241.8083502599984,54468.846355680005 2022-12-27,19:21:37.000,361,11262126,-795,0,1672168896,12974.96864536999,241.84359591000248,54468.895265520005 2022-12-27,19:21:38.000,361,11262071,-795,0,1672168897,12974.941700129995,241.90703808000399,54468.81142008 2022-12-27,19:21:39.000,361,11262047,-795,0,1672168898,12974.90801857999,241.89998895000463,54468.944175360004 2022-12-27,19:21:40.000,361,11262046,-795,0,1672168899,12974.860864409995,241.9845785100042,54469.10487912001 2022-12-27,19:21:41.000,361,11261948,-795,0,1672168900,12974.800237619995,242.1044137200006,54469.111866240004 2022-12-27,19:21:42.000,361,11261903,-795,0,1672168901,12974.70592927999,242.14670850000402,54469.10487912001 2022-12-27,19:21:43.000,361,11261892,-795,0,1672168902,12974.652038799999,242.19605240999954,54469.07693064001 2022-12-27,19:21:44.000,361,11261839,-795,0,1672168903,12974.483631049989,242.29474022999784,54469.07693064001 2022-12-27,19:21:45.000,361,11261880,-795,0,1672168904,12974.530785219999,242.3158876200032,54469.28654424 2022-12-27,19:21:46.000,361,11261811,-795,0,1672168905,12974.463422119989,242.3652315299987,54469.349428320005 2022-12-27,19:21:47.000,361,11261793,-795,0,1672168906,12974.355641159993,242.39342805000342,54469.33545408 2022-12-27,19:21:48.000,361,11261713,-795,0,1672168907,12974.227651269997,242.42162457000086,54469.20269880001 2022-12-27,19:21:49.000,361,11261684,-795,0,1672168908,12974.065979829997,242.38637892000406,54469.181737440005 2022-12-27,19:21:50.000,361,11261663,-795,0,1672168909,12974.018825660001,242.44277195999894,54469.16077608 2022-12-27,19:21:51.000,361,11261649,-795,0,1672168910,12973.958198870001,242.45687021999765,54469.25160864001 2022-12-27,19:21:52.000,361,11261578,-795,0,1672168911,12973.81673636,242.5767054300013,54469.20968592 2022-12-27,19:21:53.000,361,11261565,-795,0,1672168912,12973.62811967999,242.61900021000474,54469.11885336 2022-12-27,19:21:54.000,361,11261550,-795,0,1672168913,12973.520338719994,242.68949150999833,54469.181737440005 2022-12-27,19:21:55.000,361,11261519,-795,0,1672168914,12973.479920859994,242.68949150999833,54469.39135104001 2022-12-27,19:21:56.000,361,11261525,-795,0,1672168915,12973.392348829999,242.73178629000176,54469.32147984001 2022-12-27,19:21:57.000,361,11261403,-715,0,1672168916,12973.298040489994,242.83047411000007,54469.1677632 2022-12-27,19:21:58.000,361,11261414,-795,0,1672168917,12973.244150009989,242.98555497000052,54469.25160864001 2022-12-27,19:21:59.000,361,11261375,-795,0,1672168918,12973.217204769993,243.08424278999883,54469.20269880001 2022-12-27,19:22:00.000,361,11261350,-795,0,1672168919,12973.237413699993,243.1194884400029,54469.26558288 2022-12-27,19:22:01.000,361,11261345,-795,0,1672168920,12973.203732149988,243.23932364999928,54469.21667304 2022-12-27,19:22:02.000,361,11261311,-795,0,1672168921,12973.183523219988,243.33801147000486,54469.16077608 2022-12-27,19:22:03.000,361,11261270,-795,0,1672168922,12973.250886319998,243.43669929000316,54469.19571168 2022-12-27,19:22:04.000,361,11261245,-795,0,1672168923,12973.271095249998,243.58473102000426,54469.28654424 2022-12-27,19:22:05.000,361,11261244,-795,0,1672168924,12973.304776799989,243.70456623000064,54469.279557120004 2022-12-27,19:22:06.000,361,11261199,-795,0,1672168925,12973.298040489994,243.838499700003,54469.20968592 2022-12-27,19:22:07.000,361,11261186,-795,0,1672168926,12973.345194659989,243.90194187000452,54469.09090488 2022-12-27,19:22:08.000,361,11261039,-795,0,1672168927,12973.432766689999,244.00767882000218,54469.097892 2022-12-27,19:22:09.000,361,11261056,-795,0,1672168928,12973.500129789994,244.0852192500024,54469.14680184 2022-12-27,19:22:10.000,361,11261062,-795,0,1672168929,12973.53381134,244.25439837000158,54469.181737440005 2022-12-27,19:22:11.000,361,11261024,-795,0,1672168930,12973.56749288999,244.33898793000117,54469.132827600006 2022-12-27,19:22:12.000,361,11260963,-795,0,1672168931,12973.56749288999,244.47292140000354,54469.16077608 2022-12-27,19:22:13.000,361,11260911,-795,0,1672168932,12973.63485599,244.52226530999906,54469.279557120004 2022-12-27,19:22:14.000,361,11260959,-795,0,1672168933,12973.67527385,244.64914965000207,54469.29353136001 2022-12-27,19:22:15.000,361,11260912,-795,0,1672168934,12973.682010159995,244.65619878000143,54469.35641544 2022-12-27,19:22:16.000,361,11260888,-795,0,1672168935,12973.702219089995,244.74078834000102,54469.29353136001 2022-12-27,19:22:17.000,361,11260864,-795,0,1672168936,12973.62811967999,244.73373921000166,54469.279557120004 2022-12-27,19:22:18.000,361,11260771,-795,0,1672168937,12973.55402027,244.7760339899978,54469.20269880001 2022-12-27,19:22:19.000,361,11260753,-795,0,1672168938,12973.52707502999,244.78308312000445,54469.18872456 2022-12-27,19:22:20.000,361,11260712,-795,0,1672168939,12973.540547649995,244.73373921000166,54469.33545408 2022-12-27,19:22:21.000,361,11260680,-795,0,1672168940,12973.51360241,244.67029704000015,54469.35641544 2022-12-27,19:22:22.000,361,11260658,-795,0,1672168941,12973.439502999994,244.6773461699995,54469.279557120004 2022-12-27,19:22:23.000,361,11260624,-795,0,1672168942,12973.42603037999,244.58570748000056,54469.29353136001 2022-12-27,19:22:24.000,361,11260580,-795,0,1672168943,12973.338458349994,244.57160922000185,54469.097892 2022-12-27,19:22:25.000,361,11260596,-795,0,1672168944,12973.42603037999,244.52931443999842,54469.15378896001 2022-12-27,19:22:26.000,361,11260586,-795,0,1672168945,12973.40582144999,244.5786583500012,54469.19571168 2022-12-27,19:22:27.000,361,11260525,-795,0,1672168946,12973.412557759999,244.58570748000056,54469.22366016001 2022-12-27,19:22:28.000,361,11260498,-795,0,1672168947,12973.378876209994,244.65619878000143,54468.91622688001 2022-12-27,19:22:29.000,361,11260345,-795,0,1672168948,12973.385612519989,244.6773461699995,54468.88129128 2022-12-27,19:22:30.000,361,11260385,-795,0,1672168949,12973.365403589989,244.76898485999845,54468.93718824001 2022-12-27,19:22:31.000,361,11260405,-795,0,1672168950,12973.399085139994,244.85357441999804,54468.90923976001 2022-12-27,19:22:32.000,361,11260334,-795,0,1672168951,12973.412557759999,244.9099674600002,54468.81142008 2022-12-27,19:22:33.000,361,11260259,-795,0,1672168952,12973.365403589989,244.94521311000426,54468.7136004 2022-12-27,19:22:34.000,361,11260297,-795,0,1672168953,12973.351930969999,245.08619570999872,54468.65770344 2022-12-27,19:22:35.000,361,11260286,-795,0,1672168954,12973.264358939989,245.14258875000087,54468.69962616001 2022-12-27,19:22:36.000,361,11260192,-795,0,1672168955,12973.217204769993,245.26242396000453,54468.7136004 2022-12-27,19:22:37.000,361,11260221,-795,0,1672168956,12973.190259529998,245.3188169999994,54468.51796104 2022-12-27,19:22:38.000,361,11260188,-795,0,1672168957,12973.136369049993,245.39635742999963,54468.608793600004 2022-12-27,19:22:39.000,361,11260141,-795,0,1672168958,12973.055533329993,245.41045568999834,54468.58783224 2022-12-27,19:22:40.000,361,11260081,-795,0,1672168959,12973.055533329993,245.43865221000306,54468.49699968 2022-12-27,19:22:41.000,361,11260047,-795,0,1672168960,12972.967961299997,245.4668487300005,54468.35027016 2022-12-27,19:22:42.000,361,11260012,-795,0,1672168961,12972.941016060002,245.4809469899992,54468.3293088 2022-12-27,19:22:43.000,361,11259992,-795,0,1672168962,12972.961224990002,245.45979960000113,54468.37821864 2022-12-27,19:22:44.000,361,11259951,-795,0,1672168963,12972.947752369997,245.3681609100022,54468.441102720004 2022-12-27,19:22:45.000,361,11259941,-795,0,1672168964,12972.941016060002,245.29766961000132,54468.36424440001 2022-12-27,19:22:46.000,361,11259937,-795,0,1672168965,12972.860180340002,245.2553748299979,54468.28738608001 2022-12-27,19:22:47.000,361,11259901,-795,0,1672168966,12972.833235099992,245.19193266000366,54468.0847596 2022-12-27,19:22:48.000,361,11259783,-795,0,1672168967,12972.833235099992,245.14258875000087,54467.97995280001 2022-12-27,19:22:49.000,361,11259745,-795,0,1672168968,12972.846707719997,245.11439223000343,54468.04283688 2022-12-27,19:22:50.000,361,11259739,-795,0,1672168969,12972.893861889992,245.08619570999872,54468.07777248001 2022-12-27,19:22:51.000,361,11259727,-795,0,1672168970,12972.934279749992,245.0368518000032,54468.13366944 2022-12-27,19:22:52.000,361,11259753,-795,0,1672168971,12972.954488679992,245.04390093000256,54468.02187552 2022-12-27,19:22:53.000,361,11259685,-795,0,1672168972,12972.920807130002,245.07209745,54467.78431344001 2022-12-27,19:22:54.000,361,11259658,-795,0,1672168973,12972.920807130002,245.05799919000128,54467.84719752 2022-12-27,19:22:55.000,361,11259591,-795,0,1672168974,12973.015115469992,245.07914657999936,54467.875146 2022-12-27,19:22:56.000,361,11259584,-795,0,1672168975,12972.974697609992,245.1214413600028,54467.68649376 2022-12-27,19:22:57.000,361,11259591,-795,0,1672168976,12973.021851780002,245.21308005000174,54467.65854528 2022-12-27,19:22:58.000,361,11259543,-795,0,1672168977,12973.048797019997,245.26242396000453,54467.60963544 2022-12-27,19:22:59.000,361,11259522,-795,0,1672168978,12973.149841669998,245.33291525999812,54467.700468 2022-12-27,19:23:00.000,361,11259480,-795,0,1672168979,12973.170050599998,245.3822591700009,54467.56771272001 2022-12-27,19:23:01.000,361,11259421,-795,0,1672168980,12973.298040489994,245.50209438000456,54467.54675136001 2022-12-27,19:23:02.000,361,11259396,-795,0,1672168981,12973.271095249998,245.60078220000287,54467.3161764 2022-12-27,19:23:03.000,361,11259353,-795,0,1672168982,12973.351930969999,245.66422437000438,54467.337137760005 2022-12-27,19:23:04.000,361,11259333,-795,0,1672168983,12973.392348829999,245.74881393000396,54467.39303472 2022-12-27,19:23:05.000,361,11259266,-795,0,1672168984,12973.479920859994,245.81930523000483,54467.23233096001 2022-12-27,19:23:06.000,361,11259246,-795,0,1672168985,12973.601174439995,245.84750175000227,54467.29521504 2022-12-27,19:23:07.000,361,11259210,-795,0,1672168986,12973.69548278,245.9250421800025,54467.18342112 2022-12-27,19:23:08.000,361,11259254,-795,0,1672168987,12973.81000004999,245.93209131000185,54467.11354992001 2022-12-27,19:23:09.000,361,11259203,-795,0,1672168988,12973.931253629991,245.93209131000185,54466.97380752001 2022-12-27,19:23:10.000,361,11259103,-795,0,1672168989,12973.958198870001,245.91094392000377,54466.91092344 2022-12-27,19:23:11.000,361,11259115,-795,0,1672168990,12974.052507209992,245.88274739999906,54466.79912952 2022-12-27,19:23:12.000,361,11259143,-795,0,1672168991,12974.106397689997,245.88274739999906,54466.70130984 2022-12-27,19:23:13.000,361,11259076,-795,0,1672168992,12974.167024479997,245.83340349000355,54466.58951592001 2022-12-27,19:23:14.000,361,11259058,-795,0,1672168993,12974.328695919998,245.73471566999797,54466.666374240005 2022-12-27,19:23:15.000,361,11259011,-795,0,1672168994,12974.362377469988,245.7135682799999,54466.61047728001 2022-12-27,19:23:16.000,361,11258959,-795,0,1672168995,12974.429740569998,245.60078220000287,54466.596503040004 2022-12-27,19:23:17.000,361,11258855,-795,0,1672168996,12974.463422119989,245.52324177000264,54466.4078508 2022-12-27,19:23:18.000,361,11258888,-795,0,1672168997,12974.557730459994,245.3822591700009,54466.4078508 2022-12-27,19:23:19.000,361,11258814,-795,0,1672168998,12974.62509355999,245.29062048000196,54466.34496672 2022-12-27,19:23:20.000,361,11258818,-795,0,1672168999,12974.638566179994,245.14258875000087,54466.21919856 2022-12-27,19:23:21.000,361,11258828,-795,0,1672169000,12974.678984039994,245.1002939700047,54466.163301600005 2022-12-27,19:23:22.000,361,11258754,-795,0,1672169001,12974.76655606999,245.0086552799985,54466.10740464001 2022-12-27,19:23:23.000,361,11258766,-795,0,1672169002,12974.840655479995,244.9240657199989,54466.18426296001 2022-12-27,19:23:24.000,361,11258746,-795,0,1672169003,12974.881073339995,244.7901322500038,54466.114391760006 2022-12-27,19:23:25.000,361,11258700,-795,0,1672169004,12974.921491199995,244.65619878000143,54466.05849480001 2022-12-27,19:23:26.000,361,11258648,-795,0,1672169005,12974.88780964999,244.5152161799997,54465.96067512 2022-12-27,19:23:27.000,361,11258612,-795,0,1672169006,12974.941700129995,244.4165283600014,54465.72311304001 2022-12-27,19:23:28.000,361,11258605,-795,0,1672169007,12974.961909059995,244.27554575999966,54465.6742032 2022-12-27,19:23:29.000,361,11258546,-795,0,1672169008,12975.042744779996,244.14161229000456,54465.69516456 2022-12-27,19:23:30.000,361,11258532,-795,0,1672169009,12975.157262050001,244.0217770800009,54465.758048640004 2022-12-27,19:23:31.000,361,11258482,-795,0,1672169010,12975.238097770001,243.8737453499998,54465.65324184001 2022-12-27,19:23:32.000,361,11258442,-795,0,1672169011,12975.312197179992,243.78915579000022,54465.57638352 2022-12-27,19:23:33.000,361,11258388,-795,0,1672169012,12975.386296589997,243.71161536,54465.52747368 2022-12-27,19:23:34.000,361,11258373,-795,0,1672169013,12975.460396000002,243.59178015000361,54465.52747368 2022-12-27,19:23:35.000,361,11258425,-795,0,1672169014,12975.541231720003,243.57063275999826,54465.443628240006 2022-12-27,19:23:36.000,361,11258324,-795,0,1672169015,12975.561440650003,243.4155518999978,54465.17811768001 2022-12-27,19:23:37.000,361,11258342,-795,0,1672169016,12975.554704339993,243.47194493999996,54465.21305328 2022-12-27,19:23:38.000,361,11258286,-795,0,1672169017,12975.675957919993,243.39440450999973,54465.373757040004 2022-12-27,19:23:39.000,361,11258313,-795,0,1672169018,12975.810684119999,243.380306250001,54465.52747368 2022-12-27,19:23:40.000,361,11258215,-795,0,1672169019,12975.84436566999,243.4014536399991,54465.394718400006 2022-12-27,19:23:41.000,361,11258154,-795,0,1672169020,12975.90499245999,243.47899406999932,54465.29689872001 2022-12-27,19:23:42.000,361,11258155,-795,0,1672169021,12975.86457459999,243.52128885000275,54465.21305328 2022-12-27,19:23:43.000,361,11258076,-795,0,1672169022,12975.91172877,243.5283379800021,54465.24798888001 2022-12-27,19:23:44.000,361,11258086,-795,0,1672169023,12975.97235556,243.54243624000082,54465.13619496 2022-12-27,19:23:45.000,361,11258019,-795,0,1672169024,12976.039718659995,243.54948537000018,54465.19209192 2022-12-27,19:23:46.000,361,11258033,-795,0,1672169025,12976.134027,243.60587841000233,54465.31786008001 2022-12-27,19:23:47.000,361,11258016,-795,0,1672169026,12976.17444486,243.54243624000082,54465.23401464 2022-12-27,19:23:48.000,361,11258007,-795,0,1672169027,12976.21486272,243.4648958100006,54465.24798888001 2022-12-27,19:23:49.000,361,11257906,-795,0,1672169028,12976.25528058,243.4296501600038,54465.31786008001 2022-12-27,19:23:50.000,361,11257975,-795,0,1672169029,12976.27548951,243.380306250001,54465.22004040001 2022-12-27,19:23:51.000,361,11257861,-795,0,1672169030,12976.282225819996,243.267520170004,54465.10125936001 2022-12-27,19:23:52.000,361,11257841,-795,0,1672169031,12976.241807959996,243.1547340899997,54465.10125936001 2022-12-27,19:23:53.000,361,11257804,-795,0,1672169032,12976.329379989991,243.04194801000267,54464.96850408 2022-12-27,19:23:54.000,361,11257734,-795,0,1672169033,12976.477578810001,242.89391628000158,54465.14318208 2022-12-27,19:23:55.000,361,11257757,-795,0,1672169034,12976.558414530002,242.75293367999984,54465.21305328 2022-12-27,19:23:56.000,361,11257730,-795,0,1672169035,12976.598832390002,242.63309847000346,54465.17811768001 2022-12-27,19:23:57.000,361,11257657,-795,0,1672169036,12976.645986559997,242.48506674000237,54465.108246480006 2022-12-27,19:23:58.000,361,11257608,-795,0,1672169037,12976.713349659993,242.42162457000086,54465.15016920001 2022-12-27,19:23:59.000,361,11257644,-795,0,1672169038,12976.780712760003,242.37228065999807,54465.19209192 2022-12-27,19:24:00.000,361,11257579,-795,0,1672169039,12976.848075859998,242.28064196999912,54465.24798888001 2022-12-27,19:24:01.000,361,11257528,-795,0,1672169040,12976.854812169993,242.28064196999912,54465.17811768001 2022-12-27,19:24:02.000,361,11257564,-795,0,1672169041,12976.841339549988,242.28769109999848,54465.08029800001 2022-12-27,19:24:03.000,361,11257477,-795,0,1672169042,12976.881757409988,242.2031015399989,54465.24100176 2022-12-27,19:24:04.000,361,11257413,-795,0,1672169043,12976.955856819994,242.13965937000467,54465.422666880004 2022-12-27,19:24:05.000,361,11257376,-795,0,1672169044,12977.06363777999,242.0550698099978,54465.40869264 2022-12-27,19:24:06.000,361,11257402,-795,0,1672169045,12977.050165159999,242.0550698099978,54465.41567976001 2022-12-27,19:24:07.000,361,11257355,-795,0,1672169046,12977.077110399994,242.0691680700038,54465.36676992001 2022-12-27,19:24:08.000,361,11257353,-795,0,1672169047,12977.13100088,242.0691680700038,54465.38773128001 2022-12-27,19:24:09.000,361,11257340,-795,0,1672169048,12977.18489135999,242.06211894000444,54465.43664112001 2022-12-27,19:24:10.000,361,11257302,-795,0,1672169049,12977.28593600999,242.0691680700038,54465.6392676 2022-12-27,19:24:11.000,361,11257268,-795,0,1672169050,12977.37350804,241.94228373000078,54465.66721608 2022-12-27,19:24:12.000,361,11257248,-795,0,1672169051,12977.36677172999,241.96343111999886,54465.758048640004 2022-12-27,19:24:13.000,361,11257143,-795,0,1672169052,12977.360035419995,241.88589068999863,54465.77202288001 2022-12-27,19:24:14.000,361,11257081,-795,0,1672169053,12977.420662209995,241.80130112999905,54465.77202288001 2022-12-27,19:24:15.000,361,11257145,-795,0,1672169054,12977.45434376,241.70261331000074,54465.93971376001 2022-12-27,19:24:16.000,361,11257130,-795,0,1672169055,12977.521706859996,241.6462202699986,54466.03054632 2022-12-27,19:24:17.000,361,11257110,-795,0,1672169056,12977.46781637999,241.68146592000267,54466.03054632 2022-12-27,19:24:18.000,361,11257079,-795,0,1672169057,12977.440871139996,241.66736766000395,54466.14234024 2022-12-27,19:24:19.000,361,11257039,-795,0,1672169058,12977.488025309991,241.6603185300046,54466.42182504001 2022-12-27,19:24:20.000,361,11257002,-795,0,1672169059,12977.46781637999,241.63212200999988,54466.42182504001 2022-12-27,19:24:21.000,361,11256890,-795,0,1672169060,12977.46781637999,241.6462202699986,54466.54060608001 2022-12-27,19:24:22.000,361,11256944,-795,0,1672169061,12977.39371697,241.57572896999773,54466.449773520006 2022-12-27,19:24:23.000,361,11256875,-795,0,1672169062,12977.43413483,241.5263850600022,54466.57554168 2022-12-27,19:24:24.000,361,11256856,-795,0,1672169063,12977.481288999996,241.5122868000035,54466.75720680001 2022-12-27,19:24:25.000,361,11256796,-795,0,1672169064,12977.47455269,241.5263850600022,54466.84803936 2022-12-27,19:24:26.000,361,11256836,-795,0,1672169065,12977.53517948,241.56867983999837,54466.952846160006 2022-12-27,19:24:27.000,361,11256767,-795,0,1672169066,12977.521706859996,241.59687636000308,54466.93887192 2022-12-27,19:24:28.000,361,11256706,-795,0,1672169067,12977.49476162,241.6744167900033,54467.02970448 2022-12-27,19:24:29.000,361,11256702,-795,0,1672169068,12977.51497055,241.71671156999946,54467.04367872001 2022-12-27,19:24:30.000,361,11256605,-795,0,1672169069,12977.589069959991,241.74490809000417,54467.288227920006 2022-12-27,19:24:31.000,361,11256662,-795,0,1672169070,12977.622751509996,241.66736766000395,54467.36508624 2022-12-27,19:24:32.000,361,11256657,-795,0,1672169071,12977.629487819991,241.6603185300046,54467.37906048001 2022-12-27,19:24:33.000,361,11256613,-795,0,1672169072,12977.609278889991,241.6462202699986,54467.36508624 2022-12-27,19:24:34.000,361,11256547,-795,0,1672169073,12977.683378299997,241.61802375000116,54467.49784152001 2022-12-27,19:24:35.000,361,11256520,-795,0,1672169074,12977.757477710002,241.63212200999988,54467.700468 2022-12-27,19:24:36.000,361,11256504,-795,0,1672169075,12977.764214019997,241.62507288000052,54467.840210400005 2022-12-27,19:24:37.000,361,11256370,-795,0,1672169076,12977.595806270001,241.59687636000308,54467.5607256 2022-12-27,19:24:38.000,361,11256411,-795,0,1672169077,12977.622751509996,241.58982723000372,54467.79828768 2022-12-27,19:24:39.000,361,11256340,-795,0,1672169078,12977.690114609992,241.5475324500003,54467.99392704 2022-12-27,19:24:40.000,361,11256319,-795,0,1672169079,12977.669905679992,241.44179550000263,54468.16161792 2022-12-27,19:24:41.000,361,11256317,-795,0,1672169080,12977.616015200001,241.3642550700024,54468.04982400001 2022-12-27,19:24:42.000,361,11256267,-795,0,1672169081,12977.589069959991,241.35015681000368,54468.20354064 2022-12-27,19:24:43.000,361,11256335,-795,0,1672169082,12977.589069959991,241.3008129000009,54468.51796104 2022-12-27,19:24:44.000,361,11256243,-795,0,1672169083,12977.501497929996,241.35015681000368,54468.559883760005 2022-12-27,19:24:45.000,361,11256229,-795,0,1672169084,12977.461080069996,241.37835333000112,54468.63674208 2022-12-27,19:24:46.000,361,11256166,-795,0,1672169085,12977.36677172999,241.39245158999984,54468.65071632001 2022-12-27,19:24:47.000,361,11256178,-795,0,1672169086,12977.26572707999,241.44179550000263,54468.67167768001 2022-12-27,19:24:48.000,361,11256117,-795,0,1672169087,12977.178155049995,241.44179550000263,54468.76949736001 2022-12-27,19:24:49.000,361,11256113,-795,0,1672169088,12977.19162767,241.51933593000285,54469.04898216 2022-12-27,19:24:50.000,361,11256033,-795,0,1672169089,12977.14447349999,241.5475324500003,54469.15378896001 2022-12-27,19:24:51.000,361,11256008,-795,0,1672169090,12977.08384670999,241.58982723000372,54469.14680184 2022-12-27,19:24:52.000,361,11256008,-795,0,1672169091,12977.016483609994,241.6744167900033,54469.35641544 2022-12-27,19:24:53.000,361,11255937,-795,0,1672169092,12977.003010989989,241.74490809000417,54469.42628664 2022-12-27,19:24:54.000,361,11255916,-795,0,1672169093,12976.962593129989,241.8083502599984,54469.54506768 2022-12-27,19:24:55.000,361,11255883,-795,0,1672169094,12976.915438959993,241.90703808000399,54469.70577144001 2022-12-27,19:24:56.000,361,11255857,-795,0,1672169095,12976.915438959993,241.9845785100042,54469.81756536 2022-12-27,19:24:57.000,361,11255845,-795,0,1672169096,12976.848075859998,241.9845785100042,54469.782629760004 2022-12-27,19:24:58.000,361,11255823,-795,0,1672169097,12976.922175269989,242.03392241999973,54469.901410800005 2022-12-27,19:24:59.000,361,11255780,-795,0,1672169098,12977.056901469994,242.019824160001,54470.31365088 2022-12-27,19:25:00.000,361,11255740,-795,0,1672169099,12977.097319329994,242.0057259000023,54470.41845768001 2022-12-27,19:25:01.000,361,11255716,-795,0,1672169100,12977.056901469994,242.0057259000023,54470.29268952 2022-12-27,19:25:02.000,361,11255674,-795,0,1672169101,12977.077110399994,241.94228373000078,54470.43941904 2022-12-27,19:25:03.000,361,11255677,-795,0,1672169102,12977.06363777999,241.88589068999863,54470.57916144 2022-12-27,19:25:04.000,361,11255638,-795,0,1672169103,12977.070374089999,241.85064504000184,54470.669994 2022-12-27,19:25:05.000,361,11255622,-795,0,1672169104,12977.04342884999,241.74490809000417,54470.83069776001 2022-12-27,19:25:06.000,361,11255588,-795,0,1672169105,12977.06363777999,241.75195722000353,54470.83768488 2022-12-27,19:25:07.000,361,11255545,-795,0,1672169106,12977.056901469994,241.68851505000202,54471.0542856 2022-12-27,19:25:08.000,361,11255574,-795,0,1672169107,12976.908702649998,241.76605548000225,54471.0542856 2022-12-27,19:25:09.000,361,11255438,-795,0,1672169108,12976.895230029993,241.90703808000399,54471.291847680004 2022-12-27,19:25:10.000,361,11255462,-795,0,1672169109,12976.760503830003,242.04097154999909,54471.368706 2022-12-27,19:25:11.000,361,11255422,-795,0,1672169110,12976.645986559997,242.0691680700038,54471.51543552 2022-12-27,19:25:12.000,361,11255400,-795,0,1672169111,12976.464106189997,242.13965937000467,54471.43159008001 2022-12-27,19:25:13.000,361,11255392,-795,0,1672169112,12976.309171059991,242.2524454500017,54471.50146128001 2022-12-27,19:25:14.000,361,11255312,-795,0,1672169113,12976.201390099995,242.29474022999784,54471.6132552 2022-12-27,19:25:15.000,361,11255314,-795,0,1672169114,12976.14749961999,242.35113327,54471.89274 2022-12-27,19:25:16.000,361,11255281,-795,0,1672169115,12976.07340021,242.3793297900047,54471.85780440001 2022-12-27,19:25:17.000,361,11255159,-795,0,1672169116,12975.95214663,242.44277195999894,54471.89274 2022-12-27,19:25:18.000,361,11255197,-795,0,1672169117,12975.95214663,242.478017610003,54471.97658544001 2022-12-27,19:25:19.000,361,11255186,-795,0,1672169118,12975.9319377,242.55555804000323,54472.067418 2022-12-27,19:25:20.000,361,11255150,-795,0,1672169119,12975.898256149994,242.67539324999962,54472.10934072 2022-12-27,19:25:21.000,361,11255125,-795,0,1672169120,12975.91172877,242.7247371600024,54472.249083120005 2022-12-27,19:25:22.000,361,11255070,-795,0,1672169121,12975.88478352999,242.8727688900035,54472.15825056 2022-12-27,19:25:23.000,361,11255072,-795,0,1672169122,12975.98582817999,242.97850584000116,54472.318954320006 2022-12-27,19:25:24.000,361,11255072,-795,0,1672169123,12975.96561924999,243.1688323499984,54472.3818384 2022-12-27,19:25:25.000,361,11254912,-795,0,1672169124,12975.96561924999,243.27456930000335,54472.5215808 2022-12-27,19:25:26.000,361,11254964,-795,0,1672169125,12975.94541031999,243.43669929000316,54472.57747776001 2022-12-27,19:25:27.000,361,11254949,-795,0,1672169126,12975.94541031999,243.54243624000082,54472.56350352 2022-12-27,19:25:28.000,361,11254859,-795,0,1672169127,12975.90499245999,243.69046797000192,54472.598439119996 2022-12-27,19:25:29.000,361,11254862,-795,0,1672169128,12975.851101979999,243.80325404999894,54472.71722016 2022-12-27,19:25:30.000,361,11254818,-795,0,1672169129,12975.84436566999,243.93718752000132,54472.92683376 2022-12-27,19:25:31.000,361,11254775,-795,0,1672169130,12975.750057329999,244.03587533999962,54472.9058724 2022-12-27,19:25:32.000,361,11254812,-795,0,1672169131,12975.675957919993,244.09226838000177,54472.98273072001 2022-12-27,19:25:33.000,361,11254723,-795,0,1672169132,12975.615331129993,244.14161229000456,54473.115486 2022-12-27,19:25:34.000,361,11254725,-795,0,1672169133,12975.426714449997,244.2332509800035,54473.09452464 2022-12-27,19:25:35.000,361,11254713,-795,0,1672169134,12975.278515630001,244.2332509800035,54473.26920264 2022-12-27,19:25:36.000,361,11254637,-795,0,1672169135,12975.170734669991,244.3319388000018,54473.24824128001 2022-12-27,19:25:37.000,361,11254634,-795,0,1672169136,12974.93496382,244.3319388000018,54473.24125416 2022-12-27,19:25:38.000,361,11254562,-795,0,1672169137,12974.820446549995,244.3319388000018,54473.15042160001 2022-12-27,19:25:39.000,361,11254597,-795,0,1672169138,12974.638566179994,244.39538097000332,54473.31811248001 2022-12-27,19:25:40.000,361,11254508,-795,0,1672169139,12974.571203079999,244.46587227000418,54473.5696488 2022-12-27,19:25:41.000,361,11254501,-795,0,1672169140,12974.497103669994,244.48701966000226,54473.57663592 2022-12-27,19:25:42.000,361,11254491,-795,0,1672169141,12974.348904849998,244.5152161799997,54473.4299064 2022-12-27,19:25:43.000,361,11254416,-795,0,1672169142,12974.234387579992,244.55751096000313,54473.541700320005 2022-12-27,19:25:44.000,361,11254423,-795,0,1672169143,12974.167024479997,244.52931443999842,54473.58362304001 2022-12-27,19:25:45.000,361,11254413,-795,0,1672169144,12974.079452450002,244.50816705000034,54473.54868744 2022-12-27,19:25:46.000,361,11254390,-795,0,1672169145,12973.951462559991,244.52931443999842,54473.58362304001 2022-12-27,19:25:47.000,361,11254305,-795,0,1672169146,12973.964935179996,244.52931443999842,54473.541700320005 2022-12-27,19:25:48.000,361,11254276,-795,0,1672169147,12973.904308389996,244.55751096000313,54473.541700320005 2022-12-27,19:25:49.000,361,11254224,-795,0,1672169148,12973.884099459996,244.628002260004,54473.56266168001 2022-12-27,19:25:50.000,361,11254207,-795,0,1672169149,12973.76958218999,244.68439529999887,54473.4997776 2022-12-27,19:25:51.000,361,11254193,-795,0,1672169150,12973.68874646999,244.7619357299991,54473.471829120004 2022-12-27,19:25:52.000,361,11254190,-795,0,1672169151,12973.55402027,244.80423051000253,54473.39497080001 2022-12-27,19:25:53.000,361,11254145,-795,0,1672169152,12973.385612519989,244.80423051000253,54473.26221552 2022-12-27,19:25:54.000,361,11254110,-795,0,1672169153,12973.298040489994,244.86767268000403,54473.31112536 2022-12-27,19:25:55.000,361,11254106,-795,0,1672169154,12973.203732149988,244.9099674600002,54473.353048080004 2022-12-27,19:25:56.000,361,11254037,-795,0,1672169155,12973.116160119993,244.9381639800049,54473.19234432 2022-12-27,19:25:57.000,361,11253964,-795,0,1672169156,12972.941016060002,244.99455701999977,54473.038627680005 2022-12-27,19:25:58.000,361,11253912,-795,0,1672169157,12972.866916649997,245.0368518000032,54473.115486 2022-12-27,19:25:59.000,361,11253906,-795,0,1672169158,12972.651354729991,245.07914657999936,54473.087537520005 2022-12-27,19:26:00.000,361,11253940,-795,0,1672169159,12972.563782699995,245.08619570999872,54472.87792392 2022-12-27,19:26:01.000,361,11253858,-795,0,1672169160,12972.39537495,245.1002939700047,54472.99670496 2022-12-27,19:26:02.000,361,11253858,-795,0,1672169161,12972.301066609994,245.1707852699983,54473.01067920001 2022-12-27,19:26:03.000,361,11253815,-795,0,1672169162,12972.092240999998,245.19193266000366,54472.89189816001 2022-12-27,19:26:04.000,361,11253902,-795,0,1672169163,12971.944042179988,245.20603092000238,54472.74516864001 2022-12-27,19:26:05.000,361,11253697,-795,0,1672169164,12971.849733839997,245.20603092000238,54472.822026960006 2022-12-27,19:26:06.000,361,11253775,-795,0,1672169165,12971.667853469997,245.24832569999853,54472.66831032 2022-12-27,19:26:07.000,361,11253717,-795,0,1672169166,12971.472500479991,245.2553748299979,54472.45869672001 2022-12-27,19:26:08.000,361,11253699,-795,0,1672169167,12971.35798321,245.29766961000132,54472.45869672001 2022-12-27,19:26:09.000,361,11253701,-795,0,1672169168,12971.29735642,245.30471874000068,54472.47965808001 2022-12-27,19:26:10.000,361,11253597,-795,0,1672169169,12971.19631177,245.37521004000155,54472.3818384 2022-12-27,19:26:11.000,361,11253613,-795,0,1672169170,12971.102003429995,245.3681609100022,54472.28401872 2022-12-27,19:26:12.000,361,11253585,-795,0,1672169171,12970.940331989994,245.4316030800037,54472.10934072 2022-12-27,19:26:13.000,361,11253524,-795,0,1672169172,12970.859496269994,245.50914351000392,54472.08837936 2022-12-27,19:26:14.000,361,11253523,-795,0,1672169173,12970.771924239998,245.5796348100048,54471.97658544001 2022-12-27,19:26:15.000,361,11253482,-795,0,1672169174,12970.657406969993,245.6783226300031,54471.76697184001 2022-12-27,19:26:16.000,361,11253440,-795,0,1672169175,12970.630461729997,245.76996132000204,54471.80190744 2022-12-27,19:26:17.000,361,11253446,-795,0,1672169176,12970.462053980002,245.81930523000483,54471.62024232001 2022-12-27,19:26:18.000,361,11253358,-795,0,1672169177,12970.488999219997,245.95323869999993,54471.47351280001 2022-12-27,19:26:19.000,361,11253393,-795,0,1672169178,12970.455317669992,246.04487738999887,54471.51543552 2022-12-27,19:26:20.000,361,11253379,-795,0,1672169179,12970.441845050002,246.11536868999974,54471.5084484 2022-12-27,19:26:21.000,361,11253314,-795,0,1672169180,12970.381218260001,246.15766347000317,54471.47351280001 2022-12-27,19:26:22.000,361,11253325,-795,0,1672169181,12970.293646229991,246.22815477000404,54471.13813104001 2022-12-27,19:26:23.000,361,11253229,-795,0,1672169182,12970.293646229991,246.30569520000427,54471.13813104001 2022-12-27,19:26:24.000,361,11253229,-795,0,1672169183,12970.300382540001,246.2986460700049,54471.06825984001 2022-12-27,19:26:25.000,361,11253226,-795,0,1672169184,12970.266700989996,246.27749867999955,54470.9844144 2022-12-27,19:26:26.000,361,11253156,-795,0,1672169185,12970.253228369991,246.24930216000212,54470.858646240005 2022-12-27,19:26:27.000,361,11253140,-795,0,1672169186,12970.17239264999,246.19290911999997,54470.7748008 2022-12-27,19:26:28.000,361,11253060,-795,0,1672169187,12970.17912896,246.11536868999974,54470.54422584001 2022-12-27,19:26:29.000,361,11253032,-795,0,1672169188,12970.206074199996,246.01668087000144,54470.572174320005 2022-12-27,19:26:30.000,361,11253041,-795,0,1672169189,12970.15892003,245.91799305000313,54470.355573600005 2022-12-27,19:26:31.000,361,11252963,-795,0,1672169190,12970.165656339996,245.76996132000204,54470.3905092 2022-12-27,19:26:32.000,361,11252982,-795,0,1672169191,12970.1387111,245.60783133000223,54470.19486984 2022-12-27,19:26:33.000,361,11252929,-795,0,1672169192,12970.07134799999,245.51619264000328,54470.069101680005 2022-12-27,19:26:34.000,361,11252990,-795,0,1672169193,12970.185865269996,245.36111178000283,54470.01320472001 2022-12-27,19:26:35.000,361,11252926,-795,0,1672169194,12970.145447409996,245.26242396000453,54469.92237216001 2022-12-27,19:26:36.000,361,11252842,-795,0,1672169195,12970.145447409996,245.11439223000343,54469.79660400001 2022-12-27,19:26:37.000,361,11252816,-795,0,1672169196,12970.105029549995,245.0368518000032,54469.57301616 2022-12-27,19:26:38.000,361,11252746,-795,0,1672169197,12970.145447409996,244.96636050000234,54469.50314496 2022-12-27,19:26:39.000,361,11252760,-795,0,1672169198,12970.15892003,244.84652528999868,54469.32147984001 2022-12-27,19:26:40.000,361,11252714,-795,0,1672169199,12970.09155692999,244.74078834000102,54469.17475032001 2022-12-27,19:26:41.000,361,11252732,-795,0,1672169200,12970.206074199996,244.63505139000335,54469.12584048001 2022-12-27,19:26:42.000,361,11252744,-795,0,1672169201,12970.15218371999,244.59980573999928,54468.83936856001 2022-12-27,19:26:43.000,361,11252685,-795,0,1672169202,12970.266700989996,244.47292140000354,54468.88129128 2022-12-27,19:26:44.000,361,11252602,-795,0,1672169203,12970.340800400001,244.38833184000396,54468.797445840006 2022-12-27,19:26:45.000,361,11252531,-795,0,1672169204,12970.354273019992,244.3319388000018,54468.65071632001 2022-12-27,19:26:46.000,361,11252585,-795,0,1672169205,12970.421636120001,244.24030011000286,54468.510973920005 2022-12-27,19:26:47.000,361,11252534,-795,0,1672169206,12970.401427190001,244.19800532999943,54468.28738608001 2022-12-27,19:26:48.000,361,11252493,-795,0,1672169207,12970.488999219997,244.14161229000456,54468.175592160005 2022-12-27,19:26:49.000,361,11252445,-795,0,1672169208,12970.616989109993,244.0570227299977,54468.175592160005 2022-12-27,19:26:50.000,361,11252444,-795,0,1672169209,12970.704561140003,244.02882621000026,54468.06379824 2022-12-27,19:26:51.000,361,11252408,-795,0,1672169210,12970.778660549993,243.97948230000475,54467.91706872 2022-12-27,19:26:52.000,361,11252428,-795,0,1672169211,12970.812342099998,243.88079447999917,54467.77732632 2022-12-27,19:26:53.000,361,11252357,-795,0,1672169212,12970.899914129994,243.8103031799983,54467.770339200004 2022-12-27,19:26:54.000,361,11252296,-795,0,1672169213,12970.947068299989,243.7609592700028,54467.58867408 2022-12-27,19:26:55.000,361,11252306,-795,0,1672169214,12970.947068299989,243.70456623000064,54467.53277712 2022-12-27,19:26:56.000,361,11252281,-795,0,1672169215,12970.940331989994,243.6270258000004,54467.30220216 2022-12-27,19:26:57.000,361,11252254,-795,0,1672169216,12970.899914129994,243.58473102000426,54467.34412488 2022-12-27,19:26:58.000,361,11252206,-795,0,1672169217,12970.940331989994,243.43669929000316,54467.120537040006 2022-12-27,19:26:59.000,361,11252160,-795,0,1672169218,12971.014431399999,243.39440450999973,54467.25329232 2022-12-27,19:27:00.000,361,11252181,-795,0,1672169219,12971.05484926,243.380306250001,54467.18342112 2022-12-27,19:27:01.000,361,11252089,-795,0,1672169220,12971.014431399999,243.34506060000422,54467.09258856001 2022-12-27,19:27:02.000,361,11252039,-795,0,1672169221,12970.879705199994,243.3168640799995,54466.77118104 2022-12-27,19:27:03.000,361,11251981,-795,0,1672169222,12970.899914129994,243.24637277999864,54466.84803936 2022-12-27,19:27:04.000,361,11251977,-795,0,1672169223,12970.893177819999,243.22522539000056,54466.77816816001 2022-12-27,19:27:05.000,361,11252017,-795,0,1672169224,12970.933595679999,243.1688323499984,54466.81310376 2022-12-27,19:27:06.000,361,11252003,-795,0,1672169225,12970.98748615999,243.09129191999818,54466.63143864 2022-12-27,19:27:07.000,361,11251918,-795,0,1672169226,12971.00769508999,242.99260409999988,54466.42182504001 2022-12-27,19:27:08.000,361,11251876,-795,0,1672169227,12971.081794499994,242.86571976000414,54466.39387656001 2022-12-27,19:27:09.000,361,11251822,-795,0,1672169228,12971.203048079995,242.68949150999833,54466.37291520001 2022-12-27,19:27:10.000,361,11251871,-795,0,1672169229,12971.27041117999,242.53441064999788,54466.1982372 2022-12-27,19:27:11.000,361,11251792,-795,0,1672169230,12971.405137379996,242.35113327,54466.05849480001 2022-12-27,19:27:12.000,361,11251825,-795,0,1672169231,12971.580281440001,242.13261023999803,54465.96766224001 2022-12-27,19:27:13.000,361,11251770,-795,0,1672169232,12971.735216569992,241.892939819998,54465.91875240001 2022-12-27,19:27:14.000,361,11251714,-795,0,1672169233,12971.923833250003,241.66736766000395,54465.89080392001 2022-12-27,19:27:15.000,361,11251695,-795,0,1672169234,12972.166340409989,241.38540246000048,54465.89080392001 2022-12-27,19:27:16.000,361,11251698,-795,0,1672169235,12972.32801184999,241.10343726000428,54465.82093272001 2022-12-27,19:27:17.000,361,11251620,-795,0,1672169236,12972.39537495,240.78622641000402,54465.48555096001 2022-12-27,19:27:18.000,361,11251607,-795,0,1672169237,12972.631145799991,240.5958998999995,54465.57638352 2022-12-27,19:27:19.000,361,11251532,-795,0,1672169238,12972.765871999996,240.32803296000202,54465.50651232 2022-12-27,19:27:20.000,361,11251566,-795,0,1672169239,12972.900598200002,240.08131341000262,54465.55542216001 2022-12-27,19:27:21.000,361,11251544,-795,0,1672169240,12973.035324399993,239.91213429000345,54465.53446080001 2022-12-27,19:27:22.000,361,11251485,-795,0,1672169241,12973.089214879998,239.86983951000002,54465.45061536 2022-12-27,19:27:23.000,361,11251450,-795,0,1672169242,12973.210468459998,239.6936112600015,54465.40869264 2022-12-27,19:27:24.000,361,11251410,-795,0,1672169243,12973.304776799989,239.66541474000405,54465.43664112001 2022-12-27,19:27:25.000,361,11251380,-795,0,1672169244,12973.365403589989,239.59492344000319,54465.429654 2022-12-27,19:27:26.000,361,11251337,-795,0,1672169245,12973.291304179998,239.58082518000447,54465.33183432 2022-12-27,19:27:27.000,361,11251319,-795,0,1672169246,12973.190259529998,239.57377604999783,54465.21305328 2022-12-27,19:27:28.000,361,11251331,-795,0,1672169247,12973.176786909993,239.60197257000254,54465.19209192 2022-12-27,19:27:29.000,361,11251278,-795,0,1672169248,12973.149841669998,239.62311996000062,54465.30388584 2022-12-27,19:27:30.000,361,11251264,-795,0,1672169249,12973.089214879998,239.7077095200002,54465.31786008001 2022-12-27,19:27:31.000,361,11251249,-795,0,1672169250,12972.920807130002,239.7077095200002,54465.30388584 2022-12-27,19:27:32.000,361,11251252,-795,0,1672169251,12972.792817239992,239.82754473000386,54465.19907904001 2022-12-27,19:27:33.000,361,11251158,-795,0,1672169252,12972.705245209996,239.84869212000194,54465.19907904001 2022-12-27,19:27:34.000,361,11251087,-795,0,1672169253,12972.59746425,239.9544290699996,54465.13619496 2022-12-27,19:27:35.000,361,11251106,-795,0,1672169254,12972.543573769995,240.0178712400011,54465.17113056 2022-12-27,19:27:36.000,361,11251126,-795,0,1672169255,12972.38863863999,240.12360818999878,54465.01042680001 2022-12-27,19:27:37.000,361,11251061,-795,0,1672169256,12972.280857679994,240.18000123000093,54465.05234952001 2022-12-27,19:27:38.000,361,11250997,-795,0,1672169257,12972.233703509999,240.201148619999,54465.0453624 2022-12-27,19:27:39.000,361,11250973,-795,0,1672169258,12972.220230889994,240.25754166000115,54465.157156320005 2022-12-27,19:27:40.000,361,11250988,-795,0,1672169259,12972.173076719999,240.27163991999987,54465.15016920001 2022-12-27,19:27:41.000,361,11250934,-795,0,1672169260,12972.112449929999,240.29983644000458,54464.87767152 2022-12-27,19:27:42.000,361,11250915,-795,0,1672169261,12972.132658859999,240.30688557000394,54465.087285120004 2022-12-27,19:27:43.000,361,11250885,-795,0,1672169262,12972.193285649999,240.27163991999987,54465.1851048 2022-12-27,19:27:44.000,361,11250831,-795,0,1672169263,12972.24717612999,240.29278730999795,54465.254976000004 2022-12-27,19:27:45.000,361,11250856,-795,0,1672169264,12972.35495709,240.22229601000436,54465.21305328 2022-12-27,19:27:46.000,361,11250834,-795,0,1672169265,12972.45600174,240.201148619999,54465.443628240006 2022-12-27,19:27:47.000,361,11250767,-795,0,1672169266,12972.604200559996,240.14475558000413,54465.38773128001 2022-12-27,19:27:48.000,361,11250762,-795,0,1672169267,12972.59746425,240.06016602000454,54465.373757040004 2022-12-27,19:27:49.000,361,11250718,-795,0,1672169268,12972.725454139996,239.99672385000304,54465.5693964 2022-12-27,19:27:50.000,361,11250705,-795,0,1672169269,12972.799553550001,239.96147819999896,54465.50651232 2022-12-27,19:27:51.000,361,11250703,-795,0,1672169270,12972.873652959992,239.9191834200028,54465.541447920004 2022-12-27,19:27:52.000,361,11250637,-795,0,1672169271,12972.907334509997,239.9050851600041,54465.43664112001 2022-12-27,19:27:53.000,361,11250577,-795,0,1672169272,12972.927543439997,239.8557412500013,54465.51349944001 2022-12-27,19:27:54.000,361,11250539,-795,0,1672169273,12972.967961299997,239.84164299000258,54465.70215168001 2022-12-27,19:27:55.000,361,11250531,-795,0,1672169274,12973.048797019997,239.77115169000172,54465.86285544 2022-12-27,19:27:56.000,361,11250493,-795,0,1672169275,12972.981433920002,239.77115169000172,54465.78599712 2022-12-27,19:27:57.000,361,11250461,-795,0,1672169276,12972.934279749992,239.7077095200002,54465.6742032 2022-12-27,19:27:58.000,361,11250393,-795,0,1672169277,12972.866916649997,239.75000430000364,54465.83490696 2022-12-27,19:27:59.000,361,11250411,-795,0,1672169278,12972.846707719997,239.6936112600015,54465.779010000006 2022-12-27,19:28:00.000,361,11250377,-795,0,1672169279,12972.779344620001,239.7077095200002,54465.84189408 2022-12-27,19:28:01.000,361,11250309,-795,0,1672169280,12972.725454139996,239.73590603999764,54465.82093272001 2022-12-27,19:28:02.000,361,11250337,-795,0,1672169281,12972.718717830001,239.73590603999764,54465.80695848 2022-12-27,19:28:03.000,361,11250352,-795,0,1672169282,12972.779344620001,239.78524995000043,54466.05150768 2022-12-27,19:28:04.000,361,11250240,-795,0,1672169283,12972.839971410001,239.78524995000043,54466.044520560004 2022-12-27,19:28:05.000,361,11250188,-795,0,1672169284,12972.866916649997,239.81344646999787,54466.07246904 2022-12-27,19:28:06.000,361,11250226,-795,0,1672169285,12972.934279749992,239.8557412500013,54466.05849480001 2022-12-27,19:28:07.000,361,11250095,-795,0,1672169286,12972.988170229997,239.89803603000473,54466.05849480001 2022-12-27,19:28:08.000,361,11250180,-795,0,1672169287,12973.129632739998,239.9050851600041,54466.14234024 2022-12-27,19:28:09.000,361,11250083,-795,0,1672169288,12973.271095249998,239.89803603000473,54466.18426296001 2022-12-27,19:28:10.000,361,11250059,-795,0,1672169289,12973.479920859994,239.9544290699996,54466.30304400001 2022-12-27,19:28:11.000,361,11250073,-795,0,1672169290,12973.54728395999,240.01082211000175,54466.35195384001 2022-12-27,19:28:12.000,361,11250042,-795,0,1672169291,12973.67527385,240.1518047100035,54466.47073488001 2022-12-27,19:28:13.000,361,11249978,-795,0,1672169292,12973.83694529,240.27868904999923,54466.60349016 2022-12-27,19:28:14.000,361,11249951,-795,0,1672169293,12973.81673636,240.4126225200016,54466.666374240005 2022-12-27,19:28:15.000,361,11249936,-795,0,1672169294,12973.904308389996,240.54655599000398,54466.70130984 2022-12-27,19:28:16.000,361,11249912,-795,0,1672169295,12973.91778101,240.71573511000315,54466.80611664001 2022-12-27,19:28:17.000,361,11249888,-795,0,1672169296,12973.863890529996,240.87786510000296,54466.82009088 2022-12-27,19:28:18.000,361,11249818,-795,0,1672169297,12973.850417909991,241.03999509000278,54466.92489768001 2022-12-27,19:28:19.000,361,11249809,-795,0,1672169298,12973.870626839991,241.117535520003,54467.14848552 2022-12-27,19:28:20.000,361,11249818,-795,0,1672169299,12973.884099459996,241.25851812000474,54467.19739536 2022-12-27,19:28:21.000,361,11249783,-795,0,1672169300,12973.823472669996,241.34310768000432,54467.14848552 2022-12-27,19:28:22.000,361,11249712,-795,0,1672169301,12973.76958218999,241.43474637000327,54467.218356720005 2022-12-27,19:28:23.000,361,11249719,-795,0,1672169302,12973.803263739996,241.44179550000263,54467.407008960006 2022-12-27,19:28:24.000,361,11249684,-795,0,1672169303,12973.7763185,241.51933593000285,54467.51880288 2022-12-27,19:28:25.000,361,11249684,-795,0,1672169304,12973.803263739996,241.561630709999,54467.623609680006 2022-12-27,19:28:26.000,361,11249624,-795,0,1672169305,12973.76958218999,241.54048332000093,54467.72841648 2022-12-27,19:28:27.000,361,11249628,-795,0,1672169306,12973.72916432999,241.561630709999,54467.74937784 2022-12-27,19:28:28.000,361,11249640,-795,0,1672169307,12973.71569171,241.60392549000244,54467.83322328001 2022-12-27,19:28:29.000,361,11249573,-795,0,1672169308,12973.7763185,241.56867983999837,54467.97995280001 2022-12-27,19:28:30.000,361,11249532,-795,0,1672169309,12973.742636949995,241.61802375000116,54467.99392704 2022-12-27,19:28:31.000,361,11249501,-795,0,1672169310,12973.762845879995,241.65326939999795,54468.007901280005 2022-12-27,19:28:32.000,361,11249477,-795,0,1672169311,12973.722428019995,241.65326939999795,54468.0148884 2022-12-27,19:28:33.000,361,11249402,-795,0,1672169312,12973.72916432999,241.7096624400001,54468.07777248001 2022-12-27,19:28:34.000,361,11249423,-795,0,1672169313,12973.73590064,241.8224485200044,54468.21052776 2022-12-27,19:28:35.000,361,11249399,-795,0,1672169314,12973.76958218999,241.8717924299999,54468.39918 2022-12-27,19:28:36.000,361,11249338,-795,0,1672169315,12973.72916432999,241.99162764000357,54468.4690512 2022-12-27,19:28:37.000,361,11249285,-795,0,1672169316,12973.661801229995,242.08326633000252,54468.30136032 2022-12-27,19:28:38.000,361,11249291,-795,0,1672169317,12973.621383369995,242.13965937000467,54468.37821864 2022-12-27,19:28:39.000,361,11249268,-795,0,1672169318,12973.560756579995,242.22424893000425,54468.49699968 2022-12-27,19:28:40.000,361,11249180,-795,0,1672169319,12973.53381134,242.3299858800019,54468.52494816 2022-12-27,19:28:41.000,361,11249158,-795,0,1672169320,12973.351930969999,242.4498210899983,54468.49699968 2022-12-27,19:28:42.000,361,11249151,-795,0,1672169321,12973.176786909993,242.49916500000108,54468.4690512 2022-12-27,19:28:43.000,361,11249105,-795,0,1672169322,12973.170050599998,242.5767054300013,54468.68565192 2022-12-27,19:28:44.000,361,11249091,-795,0,1672169323,12973.102687500003,242.5626071700026,54468.923214 2022-12-27,19:28:45.000,361,11248998,-795,0,1672169324,12973.069005949998,242.63309847000346,54468.923214 2022-12-27,19:28:46.000,361,11249049,-795,0,1672169325,12972.974697609992,242.64719673000218,54468.87430416 2022-12-27,19:28:47.000,361,11248994,-795,0,1672169326,12972.900598200002,242.59080369000003,54468.82539432 2022-12-27,19:28:48.000,361,11248967,-795,0,1672169327,12972.873652959992,242.60490194999875,54468.846355680005 2022-12-27,19:28:49.000,361,11248995,-795,0,1672169328,12972.893861889992,242.5767054300013,54469.00007232 2022-12-27,19:28:50.000,361,11248919,-795,0,1672169329,12972.934279749992,242.6260493400041,54469.11885336 2022-12-27,19:28:51.000,361,11248889,-795,0,1672169330,12972.981433920002,242.64719673000218,54469.08391776001 2022-12-27,19:28:52.000,361,11248857,-795,0,1672169331,12973.042060710002,242.73178629000176,54469.097892 2022-12-27,19:28:53.000,361,11248781,-795,0,1672169332,12973.089214879998,242.81637585000135,54469.25859576 2022-12-27,19:28:54.000,361,11248851,-795,0,1672169333,12973.176786909993,242.96440758000244,54469.22366016001 2022-12-27,19:28:55.000,361,11248788,-795,0,1672169334,12973.250886319998,243.04899714000203,54469.29353136001 2022-12-27,19:28:56.000,361,11248758,-795,0,1672169335,12973.351930969999,243.17588147999777,54469.32846696 2022-12-27,19:28:57.000,361,11248713,-795,0,1672169336,12973.40582144999,243.380306250001,54469.32846696 2022-12-27,19:28:58.000,361,11248674,-795,0,1672169337,12973.49339348,243.5283379800021,54469.398338160005 2022-12-27,19:28:59.000,361,11248680,-795,0,1672169338,12973.64832860999,243.68341884000256,54469.59397752 2022-12-27,19:29:00.000,361,11248649,-795,0,1672169339,12973.66853753999,243.8596470900011,54469.67782296001 2022-12-27,19:29:01.000,361,11248599,-795,0,1672169340,12973.65506492,243.93718752000132,54469.74769416001 2022-12-27,19:29:02.000,361,11248589,-795,0,1672169341,12973.52707502999,244.11341576999985,54469.614938880004 2022-12-27,19:29:03.000,361,11248555,-795,0,1672169342,12973.500129789994,244.26144750000094,54469.62891312001 2022-12-27,19:29:04.000,361,11248553,-795,0,1672169343,12973.419294069994,244.38833184000396,54469.81756536 2022-12-27,19:29:05.000,361,11248490,-795,0,1672169344,12973.412557759999,244.5786583500012,54470.02717896 2022-12-27,19:29:06.000,361,11248472,-795,0,1672169345,12973.271095249998,244.7266900800023,54470.10403728 2022-12-27,19:29:07.000,361,11248474,-795,0,1672169346,12973.095951189993,244.76898485999845,54470.12499864 2022-12-27,19:29:08.000,361,11248408,-795,0,1672169347,12972.893861889992,244.9381639800049,54470.11102440001 2022-12-27,19:29:09.000,361,11248358,-795,0,1672169348,12972.759135690001,245.0086552799985,54470.20185696 2022-12-27,19:29:10.000,361,11248406,-795,0,1672169349,12972.55704639,245.07209745,54470.27172816 2022-12-27,19:29:11.000,361,11248278,-795,0,1672169350,12972.30780291999,245.1848835300043,54470.16692136 2022-12-27,19:29:12.000,361,11248279,-795,0,1672169351,12972.146131479989,245.24127656999917,54470.17390848 2022-12-27,19:29:13.000,361,11248312,-795,0,1672169352,12971.917096939993,245.3188169999994,54470.24377968 2022-12-27,19:29:14.000,361,11248242,-795,0,1672169353,12971.917096939993,245.4175048199977,54470.36256072 2022-12-27,19:29:15.000,361,11248185,-795,0,1672169354,12971.883415390002,245.47389785999985,54470.32762512001 2022-12-27,19:29:16.000,361,11248175,-795,0,1672169355,12971.762161810002,245.530290900002,54470.43243192 2022-12-27,19:29:17.000,361,11248137,-795,0,1672169356,12971.782370740002,245.58668394000415,54470.26474104 2022-12-27,19:29:18.000,361,11248072,-795,0,1672169357,12971.822788600002,245.63602784999966,54470.187882720005 2022-12-27,19:29:19.000,361,11248069,-795,0,1672169358,12971.849733839997,245.64307697999902,54470.16692136 2022-12-27,19:29:20.000,361,11248063,-795,0,1672169359,12972.004668969988,245.74881393000396,54470.24377968 2022-12-27,19:29:21.000,361,11248040,-795,0,1672169360,12972.058559449993,245.8404526200029,54469.99224336001 2022-12-27,19:29:22.000,361,11248030,-795,0,1672169361,12972.22696719999,246.05897565000487,54470.138972880006 2022-12-27,19:29:23.000,361,11247963,-795,0,1672169362,12972.45600174,246.19995824999933,54470.320638 2022-12-27,19:29:24.000,361,11247922,-795,0,1672169363,12972.59072793999,246.34094085000106,54470.25775392001 2022-12-27,19:29:25.000,361,11247838,-795,0,1672169364,12972.705245209996,246.48897258000216,54470.25775392001 2022-12-27,19:29:26.000,361,11247872,-795,0,1672169365,12972.819762480001,246.65110257000197,54470.187882720005 2022-12-27,19:29:27.000,361,11247854,-795,0,1672169366,12972.893861889992,246.7920851700037,54470.12499864 2022-12-27,19:29:28.000,361,11247782,-795,0,1672169367,12972.981433920002,246.9260186399988,54470.13198576001 2022-12-27,19:29:29.000,361,11247779,-795,0,1672169368,12973.143105359988,247.03175559000374,54470.236792560005 2022-12-27,19:29:30.000,361,11247714,-795,0,1672169369,12973.136369049993,247.12339428000269,54470.22980544001 2022-12-27,19:29:31.000,361,11247785,-795,0,1672169370,12973.223941079988,247.29257340000186,54470.22281832 2022-12-27,19:29:32.000,361,11247710,-795,0,1672169371,12973.183523219988,247.40535947999888,54470.20884408001 2022-12-27,19:29:33.000,361,11247644,-795,0,1672169372,12973.196995839993,247.49699816999782,54470.08307592001 2022-12-27,19:29:34.000,361,11247647,-795,0,1672169373,12973.170050599998,247.5463420800006,54470.2158312 2022-12-27,19:29:35.000,361,11247636,-795,0,1672169374,12973.102687500003,247.5956859900034,54470.22281832 2022-12-27,19:29:36.000,361,11247610,-795,0,1672169375,12973.055533329993,247.61683338000148,54470.12499864 2022-12-27,19:29:37.000,361,11247599,-795,0,1672169376,12972.974697609992,247.6309316400002,54470.02717896 2022-12-27,19:29:38.000,361,11247497,-795,0,1672169377,12972.893861889992,247.61683338000148,54470.04814032 2022-12-27,19:29:39.000,361,11247458,-795,0,1672169378,12972.900598200002,247.65207902999828,54470.12499864 2022-12-27,19:29:40.000,361,11247455,-795,0,1672169379,12972.826498789997,247.66617729000427,54470.13198576001 2022-12-27,19:29:41.000,361,11247404,-795,0,1672169380,12972.745663069996,247.75076685000386,54470.0062176 2022-12-27,19:29:42.000,361,11247451,-795,0,1672169381,12972.6985089,247.76486511000257,54469.9363464 2022-12-27,19:29:43.000,361,11247375,-795,0,1672169382,12972.543573769995,247.8142090199981,54469.59397752 2022-12-27,19:29:44.000,361,11247345,-795,0,1672169383,12972.583991629996,247.88470031999896,54469.69878432 2022-12-27,19:29:45.000,361,11247359,-795,0,1672169384,12972.631145799991,247.99748640000325,54469.76865552 2022-12-27,19:29:46.000,361,11247306,-795,0,1672169385,12972.705245209996,248.10322335000092,54469.8315396 2022-12-27,19:29:47.000,361,11247293,-795,0,1672169386,12972.65809104,248.1878129100005,54469.69878432 2022-12-27,19:29:48.000,361,11247270,-795,0,1672169387,12972.691772589991,248.26535334000073,54469.621926 2022-12-27,19:29:49.000,361,11247211,-795,0,1672169388,12972.718717830001,248.3358446400016,54469.5520548 2022-12-27,19:29:50.000,361,11247226,-795,0,1672169389,12972.752399379991,248.44863071999862,54469.39135104001 2022-12-27,19:29:51.000,361,11247195,-795,0,1672169390,12972.853444029992,248.42043420000118,54469.27257000001 2022-12-27,19:29:52.000,361,11247139,-795,0,1672169391,12972.920807130002,248.4627289800046,54469.0280208 2022-12-27,19:29:53.000,361,11247080,-795,0,1672169392,12973.015115469992,248.58961332000035,54468.944175360004 2022-12-27,19:29:54.000,361,11247098,-795,0,1672169393,12973.015115469992,248.68830113999866,54468.895265520005 2022-12-27,19:29:55.000,361,11247062,-795,0,1672169394,12973.055533329993,248.71649766000337,54469.14680184 2022-12-27,19:29:56.000,361,11247023,-795,0,1672169395,12973.069005949998,248.709448530004,54469.17475032001 2022-12-27,19:29:57.000,361,11247016,-795,0,1672169396,12973.021851780002,248.65305549000186,54469.014046560005 2022-12-27,19:29:58.000,361,11246980,-795,0,1672169397,12973.055533329993,248.6178098399978,54468.93718824001 2022-12-27,19:29:59.000,361,11246933,-795,0,1672169398,12973.008379159997,248.56846593000228,54468.6437292 2022-12-27,19:30:00.000,361,11246917,-795,0,1672169399,12973.095951189993,248.49092550000205,54468.69263904 2022-12-27,19:30:01.000,361,11246893,-795,0,1672169400,12973.089214879998,248.40633594000246,54468.67167768001 2022-12-27,19:30:02.000,361,11246819,-795,0,1672169401,12973.062269640002,248.37813941999775,54468.4690512 2022-12-27,19:30:03.000,361,11246826,-795,0,1672169402,12973.062269640002,248.2865007299988,54468.58084512001 2022-12-27,19:30:04.000,361,11246782,-795,0,1672169403,12973.116160119993,248.251255080002,54468.5389224 2022-12-27,19:30:05.000,361,11246740,-795,0,1672169404,12973.116160119993,248.22305856000457,54468.39918 2022-12-27,19:30:06.000,361,11246759,-795,0,1672169405,12973.122896430003,248.13141986999835,54468.37123152 2022-12-27,19:30:07.000,361,11246708,-795,0,1672169406,12973.075742259993,248.0891250900022,54468.13366944 2022-12-27,19:30:08.000,361,11246712,-795,0,1672169407,12973.069005949998,248.08207596000284,54468.02886264001 2022-12-27,19:30:09.000,361,11246669,-795,0,1672169408,12973.116160119993,248.06797770000412,54467.958991440006 2022-12-27,19:30:10.000,361,11246647,-795,0,1672169409,12973.183523219988,248.04683030999877,54468.056811120005 2022-12-27,19:30:11.000,361,11246583,-795,0,1672169410,12973.230677389998,248.0045355300026,54467.99392704 2022-12-27,19:30:12.000,361,11246546,-795,0,1672169411,12973.217204769993,247.96928987999854,54467.86117176001 2022-12-27,19:30:13.000,361,11246519,-795,0,1672169412,12973.237413699993,247.9269951000024,54467.59566120001 2022-12-27,19:30:14.000,361,11246492,-795,0,1672169413,12973.257622629993,247.9058477100043,54467.58867408 2022-12-27,19:30:15.000,361,11246473,-795,0,1672169414,12973.378876209994,247.85650380000152,54467.504828640005 2022-12-27,19:30:16.000,361,11246442,-795,0,1672169415,12973.44623930999,247.7789633700013,54467.42797032001 2022-12-27,19:30:17.000,361,11246419,-795,0,1672169416,12973.48665716999,247.73666858999786,54467.239318080006 2022-12-27,19:30:18.000,361,11246413,-795,0,1672169417,12973.580965509995,247.68732468000235,54467.2463052 2022-12-27,19:30:19.000,361,11246406,-795,0,1672169418,12973.69548278,247.62388251000084,54467.29521504 2022-12-27,19:30:20.000,361,11246361,-795,0,1672169419,12973.81000004999,247.52519469000254,54467.18342112 2022-12-27,19:30:21.000,361,11246276,-795,0,1672169420,12973.911044699991,247.41945774000487,54467.001756000005 2022-12-27,19:30:22.000,361,11246261,-795,0,1672169421,12973.985144109996,247.32781904999865,54466.82009088 2022-12-27,19:30:23.000,361,11246203,-795,0,1672169422,12974.180497100002,247.27847514000314,54466.8620136 2022-12-27,19:30:24.000,361,11246196,-795,0,1672169423,12974.315223299993,247.19388558000355,54466.84803936 2022-12-27,19:30:25.000,361,11246184,-795,0,1672169424,12974.456685809993,247.13044341000204,54466.80611664001 2022-12-27,19:30:26.000,361,11246157,-795,0,1672169425,12974.598148319994,247.0740503699999,54466.87598784001 2022-12-27,19:30:27.000,361,11246175,-795,0,1672169426,12974.70592927999,246.9894608100003,54466.87598784001 2022-12-27,19:30:28.000,361,11246170,-795,0,1672169427,12974.89454596,246.91896950999944,54466.666374240005 2022-12-27,19:30:29.000,361,11246078,-795,0,1672169428,12975.03600847,246.79913430000306,54466.715284080004 2022-12-27,19:30:30.000,361,11246055,-795,0,1672169429,12975.103371569996,246.7427412600009,54466.58951592001 2022-12-27,19:30:31.000,361,11246031,-795,0,1672169430,12975.177470980001,246.6792990899994,54466.49169624001 2022-12-27,19:30:32.000,361,11246056,-795,0,1672169431,12975.163998359996,246.59470952999982,54466.35894096 2022-12-27,19:30:33.000,361,11246003,-795,0,1672169432,12975.224625149996,246.51011997000023,54466.29605688 2022-12-27,19:30:34.000,361,11245960,-795,0,1672169433,12975.419978140002,246.40438302000257,54466.379902320004 2022-12-27,19:30:35.000,361,11245974,-795,0,1672169434,12975.446923379997,246.36208823999914,54466.35195384001 2022-12-27,19:30:36.000,361,11245906,-795,0,1672169435,12975.467132309997,246.2986460700049,54466.282082640006 2022-12-27,19:30:37.000,361,11245882,-795,0,1672169436,12975.460396000002,246.26340042000083,54466.07945616 2022-12-27,19:30:38.000,361,11245794,-795,0,1672169437,12975.507550169998,246.2070073799987,54466.093430400004 2022-12-27,19:30:39.000,361,11245820,-795,0,1672169438,12975.534495409993,246.0871721700023,54466.00958496 2022-12-27,19:30:40.000,361,11245797,-795,0,1672169439,12975.595122199993,246.04487738999887,54465.76503576 2022-12-27,19:30:41.000,361,11245701,-795,0,1672169440,12975.568176959998,245.988484350004,54465.80695848 2022-12-27,19:30:42.000,361,11245747,-795,0,1672169441,12975.595122199993,245.93209131000185,54465.70215168001 2022-12-27,19:30:43.000,361,11245709,-795,0,1672169442,12975.662485299988,245.91094392000377,54465.69516456 2022-12-27,19:30:44.000,361,11245724,-795,0,1672169443,12975.669221609998,245.81930523000483,54465.45061536 2022-12-27,19:30:45.000,361,11245621,-795,0,1672169444,12975.729848399998,245.78405958000076,54465.45760248 2022-12-27,19:30:46.000,361,11245600,-795,0,1672169445,12975.82415673999,245.67127350000374,54465.40869264 2022-12-27,19:30:47.000,361,11245605,-795,0,1672169446,12975.837629359994,245.6148804600016,54465.23401464 2022-12-27,19:30:48.000,361,11245515,-795,0,1672169447,12975.90499245999,245.58668394000415,54465.19907904001 2022-12-27,19:30:49.000,361,11245565,-795,0,1672169448,12975.979091869995,245.5937330700035,54465.254976000004 2022-12-27,19:30:50.000,361,11245522,-795,0,1672169449,12976.09360914,245.60078220000287,54465.24798888001 2022-12-27,19:30:51.000,361,11245512,-795,0,1672169450,12976.262016889996,245.5937330700035,54465.23401464 2022-12-27,19:30:52.000,361,11245443,-795,0,1672169451,12976.470842499992,245.50209438000456,54465.19907904001 2022-12-27,19:30:53.000,361,11245406,-795,0,1672169452,12976.659459180002,245.45979960000113,54465.2899116 2022-12-27,19:30:54.000,361,11245356,-795,0,1672169453,12976.760503830003,245.39635742999963,54465.13619496 2022-12-27,19:30:55.000,361,11245405,-795,0,1672169454,12976.942384199989,245.33291525999812,54465.24100176 2022-12-27,19:30:56.000,361,11245320,-795,0,1672169455,12977.090583019999,245.2835713500026,54465.09427224 2022-12-27,19:30:57.000,361,11245320,-795,0,1672169456,12977.20510028999,245.22717831000045,54465.0453624 2022-12-27,19:30:58.000,361,11245276,-795,0,1672169457,12977.30614493999,245.16373613999895,54465.108246480006 2022-12-27,19:30:59.000,361,11245261,-795,0,1672169458,12977.44760744999,245.05095006000192,54465.15016920001 2022-12-27,19:31:00.000,361,11245229,-795,0,1672169459,12977.616015200001,244.98045876000106,54465.24100176 2022-12-27,19:31:01.000,361,11245179,-795,0,1672169460,12977.649696749992,244.85357441999804,54465.23401464 2022-12-27,19:31:02.000,361,11245174,-795,0,1672169461,12977.723796159997,244.74783747000038,54465.17113056 2022-12-27,19:31:03.000,361,11245197,-795,0,1672169462,12977.757477710002,244.6421005200027,54465.1152336 2022-12-27,19:31:04.000,361,11245055,-795,0,1672169463,12977.797895570002,244.45882314000482,54465.00343968 2022-12-27,19:31:05.000,361,11245108,-795,0,1672169464,12977.986512249998,244.40243010000268,54465.22004040001 2022-12-27,19:31:06.000,361,11245021,-795,0,1672169465,12978.074084279993,244.2684966300003,54465.24100176 2022-12-27,19:31:07.000,361,11245058,-795,0,1672169466,12978.134711069994,244.169808810002,54465.275937360006 2022-12-27,19:31:08.000,361,11245063,-795,0,1672169467,12978.229019409999,244.0570227299977,54465.29689872001 2022-12-27,19:31:09.000,361,11244936,-795,0,1672169468,12978.289646199999,243.9583349099994,54465.26196312 2022-12-27,19:31:10.000,361,11244905,-795,0,1672169469,12978.44458132999,243.8737453499998,54465.29689872001 2022-12-27,19:31:11.000,361,11244937,-795,0,1672169470,12978.518680739995,243.76800840000215,54465.31087296 2022-12-27,19:31:12.000,361,11244874,-795,0,1672169471,12978.55236229,243.66227145000448,54465.1851048 2022-12-27,19:31:13.000,361,11244862,-795,0,1672169472,12978.639934319996,243.58473102000426,54465.254976000004 2022-12-27,19:31:14.000,361,11244872,-795,0,1672169473,12978.801605759996,243.55653449999954,54465.22004040001 2022-12-27,19:31:15.000,361,11244803,-795,0,1672169474,12978.922859339997,243.50719059000403,54465.422666880004 2022-12-27,19:31:16.000,361,11244732,-795,0,1672169475,12978.990222439992,243.48604319999868,54465.40869264 2022-12-27,19:31:17.000,361,11244710,-795,0,1672169476,12978.956540890002,243.45079755000188,54465.2899116 2022-12-27,19:31:18.000,361,11244699,-795,0,1672169477,12979.158630190002,243.42260103000444,54465.373757040004 2022-12-27,19:31:19.000,361,11244713,-795,0,1672169478,12979.273147459993,243.34506060000422,54465.40170552 2022-12-27,19:31:20.000,361,11244650,-795,0,1672169479,12979.273147459993,243.32391320999886,54465.38773128001 2022-12-27,19:31:21.000,361,11244662,-795,0,1672169480,12979.360719489989,243.21112713000184,54465.422666880004 2022-12-27,19:31:22.000,361,11244628,-795,0,1672169481,12979.380928419989,243.18997974000376,54465.34580856001 2022-12-27,19:31:23.000,361,11244623,-675,0,1672169482,12979.448291519999,243.1194884400029,54465.52747368 2022-12-27,19:31:24.000,361,11244584,-795,0,1672169483,12979.48197306999,243.07719365999947,54465.52048656 2022-12-27,19:31:25.000,361,11244551,-795,0,1672169484,12979.535863549994,243.0067023599986,54465.60433200001 2022-12-27,19:31:26.000,361,11244543,-795,0,1672169485,12979.54933617,242.89391628000158,54465.62529336 2022-12-27,19:31:27.000,361,11244452,-795,0,1672169486,12979.58301771999,242.7599828099992,54465.55542216001 2022-12-27,19:31:28.000,361,11244477,-795,0,1672169487,12979.60996296,242.66834412000026,54465.562409280006 2022-12-27,19:31:29.000,361,11244428,-795,0,1672169488,12979.677326059995,242.55555804000323,54465.77202288001 2022-12-27,19:31:30.000,361,11244408,-795,0,1672169489,12979.68406236999,242.48506674000237,54465.827919840005 2022-12-27,19:31:31.000,361,11244325,-795,0,1672169490,12979.636908199995,242.3793297900047,54465.79298424 2022-12-27,19:31:32.000,361,11244351,-795,0,1672169491,12979.65038082,242.34408414000063,54465.76503576 2022-12-27,19:31:33.000,361,11244263,-795,0,1672169492,12979.657117129995,242.2312980600036,54465.78599712 2022-12-27,19:31:34.000,361,11244236,-795,0,1672169493,12979.70427129999,242.15375763000338,54465.758048640004 2022-12-27,19:31:35.000,361,11244214,-795,0,1672169494,12979.68406236999,242.1044137200006,54465.946700880006 2022-12-27,19:31:36.000,361,11244247,-795,0,1672169495,12979.78510701999,242.04802067999844,54465.98862360001 2022-12-27,19:31:37.000,361,11244201,-795,0,1672169496,12979.778370709995,242.01277503000165,54466.00259784 2022-12-27,19:31:38.000,361,11244128,-795,0,1672169497,12979.85247012,241.93523460000142,54466.12137888 2022-12-27,19:31:39.000,361,11244139,-795,0,1672169498,12979.9737237,241.87884155999927,54466.27509552001 2022-12-27,19:31:40.000,361,11244128,-795,0,1672169499,12980.061295729996,241.8224485200044,54466.30304400001 2022-12-27,19:31:41.000,361,11244060,-795,0,1672169500,12980.128658829992,241.7942519999997,54466.38688944 2022-12-27,19:31:42.000,361,11244071,-795,0,1672169501,12980.196021930002,241.80130112999905,54466.17028872 2022-12-27,19:31:43.000,361,11244020,-795,0,1672169502,12980.303802889997,241.68851505000202,54466.261121280004 2022-12-27,19:31:44.000,361,11244049,-795,0,1672169503,12980.431792779993,241.66736766000395,54466.44278640001 2022-12-27,19:31:45.000,361,11243929,-795,0,1672169504,12980.438529089988,241.7096624400001,54466.44278640001 2022-12-27,19:31:46.000,361,11243969,-795,0,1672169505,12980.620409459989,241.68146592000267,54466.43579928 2022-12-27,19:31:47.000,361,11243882,-795,0,1672169506,12980.815762449995,241.57572896999773,54466.69432272 2022-12-27,19:31:48.000,361,11243928,-795,0,1672169507,12980.88986186,241.59687636000308,54466.666374240005 2022-12-27,19:31:49.000,361,11243813,-795,0,1672169508,12981.02458805999,241.49113940999814,54466.80611664001 2022-12-27,19:31:50.000,361,11243827,-795,0,1672169509,12981.058269609995,241.4276972400039,54466.85502648001 2022-12-27,19:31:51.000,361,11243851,-795,0,1672169510,12981.098687469996,241.30786203000025,54466.91791056 2022-12-27,19:31:52.000,361,11243781,-795,0,1672169511,12981.15257795,241.23032160000002,54467.00874312 2022-12-27,19:31:53.000,361,11243752,-795,0,1672169512,12981.098687469996,241.09638812999765,54467.00874312 2022-12-27,19:31:54.000,361,11243743,-795,0,1672169513,12981.13236902,241.03999509000278,54466.952846160006 2022-12-27,19:31:55.000,361,11243732,-795,0,1672169514,12981.118896399996,240.89901249000104,54467.2463052 2022-12-27,19:31:56.000,361,11243682,-795,0,1672169515,12981.078478539996,240.79327554000338,54467.288227920006 2022-12-27,19:31:57.000,361,11243667,-795,0,1672169516,12980.95048865,240.58885077000014,54467.169446880005 2022-12-27,19:31:58.000,361,11243623,-795,0,1672169517,12980.91007079,240.41967165000096,54467.37906048001 2022-12-27,19:31:59.000,361,11243564,-795,0,1672169518,12980.82249875999,240.27868904999923,54467.386047600005 2022-12-27,19:32:00.000,361,11243582,-795,0,1672169519,12980.775344589994,240.12360818999878,54467.4209832 2022-12-27,19:32:01.000,361,11243559,-795,0,1672169520,12980.70124517999,239.96852732999832,54467.407008960006 2022-12-27,19:32:02.000,361,11243510,-795,0,1672169521,12980.633882079994,239.89803603000473,54467.386047600005 2022-12-27,19:32:03.000,361,11243477,-795,0,1672169522,12980.674299939994,239.7077095200002,54467.49784152001 2022-12-27,19:32:04.000,361,11243475,-795,0,1672169523,12980.694508869994,239.61607083000126,54467.623609680006 2022-12-27,19:32:05.000,361,11243426,-795,0,1672169524,12980.755135659994,239.41869519000466,54467.623609680006 2022-12-27,19:32:06.000,361,11243363,-795,0,1672169525,12980.82923507,239.32705649999843,54467.59566120001 2022-12-27,19:32:07.000,361,11243348,-795,0,1672169526,12980.896598169995,239.27066346000356,54467.602648320004 2022-12-27,19:32:08.000,361,11243321,-795,0,1672169527,12980.97069758,239.1508282499999,54467.65854528 2022-12-27,19:32:09.000,361,11243333,-795,0,1672169528,12981.15257795,239.0521404300016,54467.74937784 2022-12-27,19:32:10.000,361,11243264,-795,0,1672169529,12981.341194629997,239.03804217000288,54467.91008160001 2022-12-27,19:32:11.000,361,11243281,-795,0,1672169530,12981.408557729992,238.9534526100033,54467.81226192001 2022-12-27,19:32:12.000,361,11243226,-795,0,1672169531,12981.651064889993,238.96050174000266,54467.97995280001 2022-12-27,19:32:13.000,361,11243195,-795,0,1672169532,12981.799263709989,238.91115782999987,54468.105720960004 2022-12-27,19:32:14.000,361,11243189,-795,0,1672169533,12981.92051728999,238.93935435000458,54468.09873384001 2022-12-27,19:32:15.000,361,11243173,-795,0,1672169534,12982.02829825,238.88296131000243,54468.056811120005 2022-12-27,19:32:16.000,361,11243105,-795,0,1672169535,12982.18996969,238.88296131000243,54468.28738608001 2022-12-27,19:32:17.000,361,11243053,-795,0,1672169536,12982.27080541,238.88296131000243,54468.18257928 2022-12-27,19:32:18.000,361,11243054,-795,0,1672169537,12982.35164113,238.92525608999858,54468.33629592001 2022-12-27,19:32:19.000,361,11243011,-795,0,1672169538,12982.425740539991,238.92525608999858,54468.559883760005 2022-12-27,19:32:20.000,361,11242963,-795,0,1672169539,12982.513312570001,238.9534526100033,54468.58084512001 2022-12-27,19:32:21.000,361,11242965,-795,0,1672169540,12982.520048879996,238.91820695999922,54468.68565192 2022-12-27,19:32:22.000,361,11242966,-795,0,1672169541,12982.493103640001,238.92525608999858,54468.61578072 2022-12-27,19:32:23.000,361,11242935,-795,0,1672169542,12982.506576259992,238.94640348000394,54468.79045872001 2022-12-27,19:32:24.000,361,11242868,-795,0,1672169543,12982.573939360002,238.9534526100033,54468.86731704001 2022-12-27,19:32:25.000,361,11242872,-795,0,1672169544,12982.621093529997,238.93935435000458,54468.98609808001 2022-12-27,19:32:26.000,361,11242868,-795,0,1672169545,12982.621093529997,238.93935435000458,54469.09090488 2022-12-27,19:32:27.000,361,11242853,-795,0,1672169546,12982.641302459997,238.87591218000307,54469.1677632 2022-12-27,19:32:28.000,361,11242746,-795,0,1672169547,12982.708665559992,238.88296131000243,54469.1677632 2022-12-27,19:32:29.000,361,11242700,-795,0,1672169548,12982.856864379988,238.82656827000028,54469.33545408 2022-12-27,19:32:30.000,361,11242718,-795,0,1672169549,12982.971381649993,238.82656827000028,54469.42628664 2022-12-27,19:32:31.000,361,11242687,-795,0,1672169550,12983.065689989999,238.77722436000477,54469.58699040001 2022-12-27,19:32:32.000,361,11242689,-795,0,1672169551,12983.133053089994,238.82656827000028,54469.47519648 2022-12-27,19:32:33.000,361,11242652,-795,0,1672169552,12983.294724529995,238.77017522999813,54469.47519648 2022-12-27,19:32:34.000,361,11242627,-795,0,1672169553,12983.517022759996,238.8054208800022,54469.75468128001 2022-12-27,19:32:35.000,361,11242580,-795,0,1672169554,12983.732584680001,238.74902784000005,54469.901410800005 2022-12-27,19:32:36.000,361,11242601,-795,0,1672169555,12983.867310879992,238.76312609999877,54469.95730776 2022-12-27,19:32:37.000,361,11242485,-795,0,1672169556,12984.022246009998,238.79837175000284,54469.83852672 2022-12-27,19:32:38.000,361,11242547,-795,0,1672169557,12984.291698409994,238.8054208800022,54470.04814032 2022-12-27,19:32:39.000,361,11242487,-795,0,1672169558,12984.453369849994,238.87591218000307,54470.09006304001 2022-12-27,19:32:40.000,361,11242501,-795,0,1672169559,12984.62177759999,238.87591218000307,54470.24377968 2022-12-27,19:32:41.000,361,11242412,-795,0,1672169560,12984.81039428,238.92525608999858,54470.285702400004 2022-12-27,19:32:42.000,361,11242447,-795,0,1672169561,12984.918175239996,238.9041087000005,54470.29268952 2022-12-27,19:32:43.000,361,11242393,-795,0,1672169562,12985.032692510002,238.89705957000115,54470.453393280004 2022-12-27,19:32:44.000,361,11242348,-795,0,1672169563,12985.133737160002,238.91115782999987,54470.572174320005 2022-12-27,19:32:45.000,361,11242360,-795,0,1672169564,12985.241518119998,238.8688630500037,54470.55820008 2022-12-27,19:32:46.000,361,11242256,-795,0,1672169565,12985.221309189998,238.84771565999836,54470.50230312 2022-12-27,19:32:47.000,361,11242299,-795,0,1672169566,12985.207836569993,238.81951914000092,54470.37653496001 2022-12-27,19:32:48.000,361,11242251,-795,0,1672169567,12985.322353839998,238.79132262000348,54470.69794248 2022-12-27,19:32:49.000,361,11242206,-795,0,1672169568,12985.349299079993,238.7067330600039,54470.788775040004 2022-12-27,19:32:50.000,361,11242170,-795,0,1672169569,12985.389716939993,238.62919263000367,54470.94947880001 2022-12-27,19:32:51.000,361,11242174,-795,0,1672169570,12985.396453249989,238.57984872000088,54470.94947880001 2022-12-27,19:32:52.000,361,11242104,-795,0,1672169571,12985.376244319988,238.48821003000194,54471.075246960005 2022-12-27,19:32:53.000,361,11242135,-795,0,1672169572,12985.490761589994,238.38952221000363,54471.18005376 2022-12-27,19:32:54.000,361,11242065,-795,0,1672169573,12985.490761589994,238.37542394999764,54471.28486056001 2022-12-27,19:32:55.000,361,11242049,-795,0,1672169574,12985.62548779,238.37542394999764,54471.23595072001 2022-12-27,19:32:56.000,361,11242037,-795,0,1672169575,12985.70632351,238.4106696000017,54471.38966736 2022-12-27,19:32:57.000,361,11241969,-795,0,1672169576,12985.69958719999,238.4318169899998,54471.34075752 2022-12-27,19:32:58.000,361,11241956,-795,0,1672169577,12985.82084077999,238.46706264000386,54471.459538560004 2022-12-27,19:32:59.000,361,11241968,-795,0,1672169578,12986.022930079991,238.55165220000345,54471.67613928 2022-12-27,19:33:00.000,361,11241951,-795,0,1672169579,12986.090293180001,238.56575046000216,54471.73902336001 2022-12-27,19:33:01.000,361,11241800,-795,0,1672169580,12986.278909859997,238.67148740999983,54471.794920320004 2022-12-27,19:33:02.000,361,11241886,-795,0,1672169581,12986.299118789997,238.7419787100007,54471.71107488 2022-12-27,19:33:03.000,361,11241834,-795,0,1672169582,12986.487735469993,238.77722436000477,54471.83684304001 2022-12-27,19:33:04.000,361,11241826,-795,0,1672169583,12986.588780119993,238.8688630500037,54472.01152104 2022-12-27,19:33:05.000,361,11241817,-795,0,1672169584,12986.669615839994,238.88296131000243,54472.00453392001 2022-12-27,19:33:06.000,361,11241793,-795,0,1672169585,12986.8447599,238.8688630500037,54472.1372892 2022-12-27,19:33:07.000,361,11241678,-795,0,1672169586,12986.952540859995,238.88296131000243,54472.263057359996 2022-12-27,19:33:08.000,361,11241720,-795,0,1672169587,12986.992958719995,238.88296131000243,54472.29100584001 2022-12-27,19:33:09.000,361,11241618,-795,0,1672169588,12987.10073967999,238.88296131000243,54472.39581264 2022-12-27,19:33:10.000,361,11241659,-795,0,1672169589,12987.12768492,238.9041087000005,54472.54254216 2022-12-27,19:33:11.000,361,11241643,-795,0,1672169590,12987.16136646999,238.81951914000092,54472.62638760001 2022-12-27,19:33:12.000,361,11241634,-795,0,1672169591,12987.073794439995,238.7419787100007,54472.584464880005 2022-12-27,19:33:13.000,361,11241534,-795,0,1672169592,12987.06705813,238.67148740999983,54472.52856792001 2022-12-27,19:33:14.000,361,11241553,-795,0,1672169593,12987.10747599,238.63624176000303,54472.77311712001 2022-12-27,19:33:15.000,361,11241572,-795,0,1672169594,12987.10073967999,238.56575046000216,54472.870936800005 2022-12-27,19:33:16.000,361,11241489,-795,0,1672169595,12987.02664027,238.52345567999873,54473.05958904001 2022-12-27,19:33:17.000,361,11241435,-795,0,1672169596,12986.88517776,238.45296437999787,54473.087537520005 2022-12-27,19:33:18.000,361,11241386,-795,0,1672169597,12986.716770009989,238.37542394999764,54472.9757436 2022-12-27,19:33:19.000,361,11241444,-795,0,1672169598,12986.595516429988,238.31903091000277,54473.115486 2022-12-27,19:33:20.000,361,11241388,-795,0,1672169599,12986.440581299998,238.29083438999805,54473.087537520005 2022-12-27,19:33:21.000,361,11241339,-795,0,1672169600,12986.373218200002,238.22034309000446,54473.17837008001 2022-12-27,19:33:22.000,361,11241306,-795,0,1672169601,12986.319327719997,238.11460613999952,54473.34606096001 2022-12-27,19:33:23.000,361,11241265,-795,0,1672169602,12986.265437239992,238.04411483999866,54473.255228400005 2022-12-27,19:33:24.000,361,11241254,-795,0,1672169603,12986.184601519992,238.0370657099993,54473.14343448 2022-12-27,19:33:25.000,361,11241185,-795,0,1672169604,12986.191337830001,238.01591832000122,54473.15042160001 2022-12-27,19:33:26.000,361,11241219,-795,0,1672169605,12986.211546760002,238.00886919000186,54473.24125416 2022-12-27,19:33:27.000,361,11241173,-795,0,1672169606,12986.231755690002,237.99477093000314,54473.16439584 2022-12-27,19:33:28.000,361,11241149,-795,0,1672169607,12986.312591410002,238.00886919000186,54473.136447360004 2022-12-27,19:33:29.000,361,11241102,-795,0,1672169608,12986.467526539993,238.01591832000122,54473.28317688 2022-12-27,19:33:30.000,361,11241139,-795,0,1672169609,12986.575307499988,238.07936049000273,54473.36702232001 2022-12-27,19:33:31.000,361,11241072,-795,0,1672169610,12986.629197979993,238.09345875000145,54473.36702232001 2022-12-27,19:33:32.000,361,11241036,-795,0,1672169611,12986.703297389999,238.13575353000488,54473.31112536 2022-12-27,19:33:33.000,361,11240947,-795,0,1672169612,12986.811078349994,238.1850974400004,54473.43689352 2022-12-27,19:33:34.000,361,11241034,-795,0,1672169613,12986.93906823999,238.23444135000318,54473.40195792 2022-12-27,19:33:35.000,361,11240986,-795,0,1672169614,12987.10073967999,238.2978835200047,54473.44388064001 2022-12-27,19:33:36.000,361,11240966,-795,0,1672169615,12987.221993259991,238.31903091000277,54473.471829120004 2022-12-27,19:33:37.000,361,11240944,-795,0,1672169616,12987.282620049991,238.42476786000043,54473.41593216001 2022-12-27,19:33:38.000,361,11240834,-795,0,1672169617,12987.390401010001,238.40362047000235,54473.48580336001 2022-12-27,19:33:39.000,361,11240823,-795,0,1672169618,12987.518390899997,238.42476786000043,54473.77926240001 2022-12-27,19:33:40.000,361,11240832,-795,0,1672169619,12987.646380789993,238.4106696000017,54473.76528816 2022-12-27,19:33:41.000,361,11240750,-795,0,1672169620,12987.686798649993,238.4106696000017,54473.814198 2022-12-27,19:33:42.000,361,11240723,-795,0,1672169621,12987.653117100002,238.37542394999764,54473.76528816 2022-12-27,19:33:43.000,361,11240786,-795,0,1672169622,12987.720480199998,238.38952221000363,54473.83515936 2022-12-27,19:33:44.000,361,11240771,-795,0,1672169623,12987.781106989998,238.29083438999805,54474.023811600004 2022-12-27,19:33:45.000,361,11240696,-795,0,1672169624,12987.781106989998,238.2485396100019,54474.093682800005 2022-12-27,19:33:46.000,361,11240671,-795,0,1672169625,12987.814788539989,238.21329395999783,54474.12163128 2022-12-27,19:33:47.000,361,11240658,-795,0,1672169626,12987.781106989998,238.22739222000382,54474.24739944 2022-12-27,19:33:48.000,361,11240608,-795,0,1672169627,12987.848470089993,238.05821310000465,54474.07970856 2022-12-27,19:33:49.000,361,11240610,-795,0,1672169628,12987.882151639998,238.09345875000145,54474.15656688001 2022-12-27,19:33:50.000,361,11240521,-795,0,1672169629,12987.929305809994,238.0864096200021,54474.27534792 2022-12-27,19:33:51.000,361,11240543,-795,0,1672169630,12987.814788539989,238.07231136000337,54474.498935760006 2022-12-27,19:33:52.000,361,11240555,-795,0,1672169631,12987.787843299993,238.0370657099993,54474.38714184 2022-12-27,19:33:53.000,361,11240529,-795,0,1672169632,12987.666589719993,238.0018200600025,54474.39412896 2022-12-27,19:33:54.000,361,11240498,-795,0,1672169633,12987.626171859993,238.03001657999994,54474.4081032 2022-12-27,19:33:55.000,361,11240456,-795,0,1672169634,12987.646380789993,238.00886919000186,54474.63169104 2022-12-27,19:33:56.000,361,11240418,-795,0,1672169635,12987.558808759997,237.98067267000442,54474.7225236 2022-12-27,19:33:57.000,361,11240364,-795,0,1672169636,12987.424082559992,238.02296745000058,54474.61072968 2022-12-27,19:33:58.000,361,11240323,-795,0,1672169637,12987.424082559992,238.0370657099993,54474.764446320005 2022-12-27,19:33:59.000,361,11240323,-795,0,1672169638,12987.356719459996,238.11460613999952,54474.82034328 2022-12-27,19:34:00.000,361,11240360,-795,0,1672169639,12987.323037909991,238.1498517900036,54474.79938192 2022-12-27,19:34:01.000,361,11240255,-795,0,1672169640,12987.12094860999,238.1850974400004,54474.58976832001 2022-12-27,19:34:02.000,361,11240232,-795,0,1672169641,12987.18157539999,238.20624482999847,54474.862266000004 2022-12-27,19:34:03.000,361,11240227,-795,0,1672169642,12987.195048019996,238.19214656999975,54474.89021448 2022-12-27,19:34:04.000,361,11240206,-795,0,1672169643,12987.235465879996,238.1850974400004,54475.01598264 2022-12-27,19:34:05.000,361,11240137,-795,0,1672169644,12987.14115753999,238.19214656999975,54474.981047040004 2022-12-27,19:34:06.000,361,11240117,-795,0,1672169645,12987.12768492,238.1850974400004,54474.883227360006 2022-12-27,19:34:07.000,361,11240045,-795,0,1672169646,12987.08053074999,238.1639500500023,54474.82034328 2022-12-27,19:34:08.000,361,11240063,-795,0,1672169647,12987.14115753999,238.24149048000254,54474.834317520006 2022-12-27,19:34:09.000,361,11240067,-795,0,1672169648,12987.195048019996,238.2837852599987,54474.85527888001 2022-12-27,19:34:10.000,361,11240049,-795,0,1672169649,12987.383664699992,238.25558874000126,54475.09284096001 2022-12-27,19:34:11.000,361,11240004,-795,0,1672169650,12987.477973039997,238.2837852599987,54475.15572504 2022-12-27,19:34:12.000,361,11240000,-795,0,1672169651,12987.477973039997,238.2978835200047,54475.099828080005 2022-12-27,19:34:13.000,361,11239947,-795,0,1672169652,12987.572281380002,238.29083438999805,54475.169699280006 2022-12-27,19:34:14.000,361,11239949,-795,0,1672169653,12987.666589719993,238.32608004000213,54475.18367352 2022-12-27,19:34:15.000,361,11239886,-795,0,1672169654,12987.673326030002,238.37542394999764,54475.316428800004 2022-12-27,19:34:16.000,361,11239894,-795,0,1672169655,12987.760898059998,238.45296437999787,54475.35835152001 2022-12-27,19:34:17.000,361,11239851,-795,0,1672169656,12987.700271269998,238.51640654999937,54475.27450608 2022-12-27,19:34:18.000,361,11239835,-795,0,1672169657,12987.808052229993,238.5939469799996,54475.35835152001 2022-12-27,19:34:19.000,361,11239798,-795,0,1672169658,12987.875415329989,238.6221435000043,54475.602900720005 2022-12-27,19:34:20.000,361,11239802,-795,0,1672169659,12987.828261159993,238.6221435000043,54475.54700376001 2022-12-27,19:34:21.000,361,11239750,-795,0,1672169660,12987.760898059998,238.68558566999855,54475.65879768 2022-12-27,19:34:22.000,361,11239728,-795,0,1672169661,12987.666589719993,238.72788045000198,54475.58193936 2022-12-27,19:34:23.000,361,11239678,-795,0,1672169662,12987.653117100002,238.71378219000326,54475.62386208001 2022-12-27,19:34:24.000,361,11239651,-795,0,1672169663,12987.579017689997,238.71378219000326,54475.770591600005 2022-12-27,19:34:25.000,361,11239654,-795,0,1672169664,12987.471236730002,238.7067330600039,54475.79155296001 2022-12-27,19:34:26.000,361,11239586,-795,0,1672169665,12987.376928389996,238.6221435000043,54475.84744992 2022-12-27,19:34:27.000,361,11239562,-795,0,1672169666,12987.22872957,238.57984872000088,54475.95225672 2022-12-27,19:34:28.000,361,11239566,-795,0,1672169667,12987.134421229995,238.5446030700041,54475.88238552001 2022-12-27,19:34:29.000,361,11239533,-795,0,1672169668,12987.033376579995,238.42476786000043,54475.770591600005 2022-12-27,19:34:30.000,361,11239507,-795,0,1672169669,12987.02664027,238.42476786000043,54475.9452696 2022-12-27,19:34:31.000,361,11239483,-795,0,1672169670,12986.94580455,238.47411177000322,54475.96623096 2022-12-27,19:34:32.000,361,11239507,-795,0,1672169671,12986.784133109999,238.5939469799996,54475.97321808 2022-12-27,19:34:33.000,361,11239464,-795,0,1672169672,12986.588780119993,238.6221435000043,54476.085012 2022-12-27,19:34:34.000,361,11239432,-795,0,1672169673,12986.447317609993,238.62919263000367,54476.12693472001 2022-12-27,19:34:35.000,361,11239338,-795,0,1672169674,12986.433844990002,238.69968393000454,54476.42738088 2022-12-27,19:34:36.000,361,11239336,-795,0,1672169675,12986.373218200002,238.77722436000477,54476.4693036 2022-12-27,19:34:37.000,361,11239258,-795,0,1672169676,12986.211546760002,238.87591218000307,54476.343535440006 2022-12-27,19:34:38.000,361,11239294,-795,0,1672169677,12986.144183659992,238.93230521999794,54476.490264960004 2022-12-27,19:34:39.000,361,11239341,-795,0,1672169678,12986.002721149991,239.0521404300016,54476.45532936 2022-12-27,19:34:40.000,361,11239235,-795,0,1672169679,12985.98251221999,239.1155826000031,54476.60205888001 2022-12-27,19:34:41.000,361,11239243,-795,0,1672169680,12985.814104469995,239.2354178099995,54476.60205888001 2022-12-27,19:34:42.000,361,11239238,-795,0,1672169681,12985.7669503,239.32705649999843,54476.66494296 2022-12-27,19:34:43.000,361,11239186,-795,0,1672169682,12985.71979612999,239.41164605999802,54476.895517920006 2022-12-27,19:34:44.000,361,11239142,-795,0,1672169683,12985.68611458,239.53853040000104,54476.8535952 2022-12-27,19:34:45.000,361,11239115,-795,0,1672169684,12985.64569672,239.58787431000383,54476.88154368 2022-12-27,19:34:46.000,361,11239075,-795,0,1672169685,12985.497497899989,239.6936112600015,54476.90250504 2022-12-27,19:34:47.000,361,11239052,-795,0,1672169686,12985.382980629998,239.70066039000085,54476.81167248 2022-12-27,19:34:48.000,361,11238991,-795,0,1672169687,12985.288672289993,239.77115169000172,54476.90250504 2022-12-27,19:34:49.000,361,11238974,-795,0,1672169688,12985.167418709992,239.76410256000236,54476.91647928001 2022-12-27,19:34:50.000,361,11238983,-795,0,1672169689,12985.207836569993,239.63721821999934,54477.03526032001 2022-12-27,19:34:51.000,361,11238931,-795,0,1672169690,12985.140473469997,239.56672691999847,54476.97237624 2022-12-27,19:34:52.000,361,11238913,-795,0,1672169691,12985.032692510002,239.48918648999825,54477.04923456 2022-12-27,19:34:53.000,361,11238791,-795,0,1672169692,12985.025956199992,239.38344954000058,54477.1680156 2022-12-27,19:34:54.000,361,11238867,-795,0,1672169693,12984.972065720001,239.2495160699982,54477.063208800006 2022-12-27,19:34:55.000,361,11238788,-795,0,1672169694,12984.871021070001,239.1508282499999,54477.05622168001 2022-12-27,19:34:56.000,361,11238842,-795,0,1672169695,12984.891230000001,239.0873860799984,54477.19596408 2022-12-27,19:34:57.000,361,11238805,-795,0,1672169696,12984.79018535,239.06623869000032,54477.07718304 2022-12-27,19:34:58.000,361,11238747,-795,0,1672169697,12984.803657969991,239.05918956000096,54477.17500272001 2022-12-27,19:34:59.000,361,11238730,-795,0,1672169698,12984.76324010999,239.07328781999968,54477.18897696 2022-12-27,19:35:00.000,361,11238682,-795,0,1672169699,12984.81039428,239.20722129000205,54477.30077088001 2022-12-27,19:35:01.000,361,11238635,-795,0,1672169700,12984.76997642,239.34115476000443,54477.43352616 2022-12-27,19:35:02.000,361,11238619,-795,0,1672169701,12984.615041289995,239.47508822999953,54477.19596408 2022-12-27,19:35:03.000,361,11238647,-795,0,1672169702,12984.54767819,239.65131647999806,54477.30077088001 2022-12-27,19:35:04.000,361,11238592,-795,0,1672169703,12984.392743059994,239.83459386000322,54477.328719360004 2022-12-27,19:35:05.000,361,11238576,-795,0,1672169704,12984.31864364999,240.04606775999855,54477.398590560006 2022-12-27,19:35:06.000,361,11238569,-795,0,1672169705,12984.183917449998,240.17295210000157,54477.52435872 2022-12-27,19:35:07.000,361,11238551,-795,0,1672169706,12984.015509700002,240.3491803500001,54477.46846176001 2022-12-27,19:35:08.000,361,11238483,-795,0,1672169707,12983.927937669992,240.54655599000398,54477.43352616 2022-12-27,19:35:09.000,361,11238465,-795,0,1672169708,12983.806684089992,240.72983337000187,54477.52435872 2022-12-27,19:35:10.000,361,11238439,-795,0,1672169709,12983.645012649991,240.84966857999825,54477.5523072 2022-12-27,19:35:11.000,361,11238439,-795,0,1672169710,12983.48334120999,240.9554055300032,54477.496410240004 2022-12-27,19:35:12.000,361,11238394,-795,0,1672169711,12983.234097739994,241.03999509000278,54477.46147464 2022-12-27,19:35:13.000,361,11238381,-795,0,1672169712,12983.058953679989,241.07524073999957,54477.52435872 2022-12-27,19:35:14.000,361,11238346,-795,0,1672169713,12982.904018549998,241.02589683000406,54477.58724280001 2022-12-27,19:35:15.000,361,11238294,-795,0,1672169714,12982.816446520003,240.99065118,54477.852753360006 2022-12-27,19:35:16.000,361,11238253,-795,0,1672169715,12982.641302459997,240.87786510000296,54477.81781776 2022-12-27,19:35:17.000,361,11238189,-795,0,1672169716,12982.378586369996,240.80032467000274,54477.615191280005 2022-12-27,19:35:18.000,361,11238218,-795,0,1672169717,12982.24386016999,240.6945877199978,54477.74794656 2022-12-27,19:35:19.000,361,11238169,-795,0,1672169718,12982.06197979999,240.55360512000334,54477.733972320006 2022-12-27,19:35:20.000,361,11238174,-795,0,1672169719,12981.947462529999,240.39147513000353,54477.74794656 2022-12-27,19:35:21.000,361,11238162,-795,0,1672169720,12981.731900609993,240.2645907900005,54477.59422992 2022-12-27,19:35:22.000,361,11238123,-795,0,1672169721,12981.590438099993,240.0672151500039,54477.60820416001 2022-12-27,19:35:23.000,361,11238058,-795,0,1672169722,12981.529811309993,239.96852732999832,54477.77589504001 2022-12-27,19:35:24.000,361,11238123,-795,0,1672169723,12981.401821419997,239.83459386000322,54477.72698520001 2022-12-27,19:35:25.000,361,11237995,-795,0,1672169724,12981.253622600001,239.76410256000236,54477.685062480006 2022-12-27,19:35:26.000,361,11238012,-795,0,1672169725,12981.206468429991,239.68656213000213,54477.63615264001 2022-12-27,19:35:27.000,361,11237964,-795,0,1672169726,12980.99090651,239.60197257000254,54477.517371600006 2022-12-27,19:35:28.000,361,11237995,-795,0,1672169727,12981.017851749995,239.58082518000447,54477.377629200004 2022-12-27,19:35:29.000,361,11237919,-795,0,1672169728,12980.957224959995,239.60197257000254,54477.496410240004 2022-12-27,19:35:30.000,361,11237908,-795,0,1672169729,12980.997642819995,239.58787431000383,54477.51038448001 2022-12-27,19:35:31.000,361,11237855,-795,0,1672169730,12981.02458805999,239.63721821999934,54477.38461632 2022-12-27,19:35:32.000,361,11237883,-795,0,1672169731,12981.058269609995,239.6724638700034,54477.40557768 2022-12-27,19:35:33.000,361,11237795,-795,0,1672169732,12981.01111544,239.77820082000108,54477.28679664 2022-12-27,19:35:34.000,361,11237751,-795,0,1672169733,12981.06500591999,239.89803603000473,54477.279809520005 2022-12-27,19:35:35.000,361,11237813,-795,0,1672169734,12981.09195116,240.04606775999855,54477.28679664 2022-12-27,19:35:36.000,361,11237783,-795,0,1672169735,12981.10542377999,240.18705036000028,54477.181989840006 2022-12-27,19:35:37.000,361,11237700,-795,0,1672169736,12981.00437912999,240.34213122000074,54477.09115728 2022-12-27,19:35:38.000,361,11237724,-795,0,1672169737,12981.06500591999,240.5113103399999,54477.05622168001 2022-12-27,19:35:39.000,361,11237652,-795,0,1672169738,12980.98417019999,240.65229294000164,54476.97237624 2022-12-27,19:35:40.000,361,11237650,-795,0,1672169739,12981.07174223,240.77917728000466,54477.08417016001 2022-12-27,19:35:41.000,361,11237543,-795,0,1672169740,12981.00437912999,240.94130727000447,54477.00731184001 2022-12-27,19:35:42.000,361,11237590,-795,0,1672169741,12980.916807099995,241.03999509000278,54476.944427760005 2022-12-27,19:35:43.000,361,11237571,-795,0,1672169742,12980.76860828,241.1527811699998,54476.76974976001 2022-12-27,19:35:44.000,361,11237523,-795,0,1672169743,12980.674299939994,241.1809776900045,54476.76276264 2022-12-27,19:35:45.000,361,11237527,-795,0,1672169744,12980.586727909998,241.23032160000002,54476.75577552 2022-12-27,19:35:46.000,361,11237495,-795,0,1672169745,12980.478946949988,241.18802682000387,54476.76276264 2022-12-27,19:35:47.000,361,11237440,-795,0,1672169746,12980.324011819997,241.2021250800026,54476.657955840004 2022-12-27,19:35:48.000,361,11237476,-795,0,1672169747,12980.182549309997,241.12458465000236,54476.560136160006 2022-12-27,19:35:49.000,361,11237370,-795,0,1672169748,12980.094977280001,241.07524073999957,54476.6439816 2022-12-27,19:35:50.000,361,11237339,-795,0,1672169749,12979.87267905,241.03294596000342,54476.38545816001 2022-12-27,19:35:51.000,361,11237395,-795,0,1672169750,12979.83226119,240.84966857999825,54476.490264960004 2022-12-27,19:35:52.000,361,11237361,-795,0,1672169751,12979.657117129995,240.77212814999803,54476.35052256 2022-12-27,19:35:53.000,361,11237304,-795,0,1672169752,12979.54933617,240.63819468000293,54476.3994324 2022-12-27,19:35:54.000,361,11237344,-795,0,1672169753,12979.515654619994,240.5606542500027,54476.40641952 2022-12-27,19:35:55.000,361,11237260,-795,0,1672169754,12979.448291519999,240.48311382000247,54476.392445280006 2022-12-27,19:35:56.000,361,11237254,-795,0,1672169755,12979.333774249993,240.3985242600029,54476.35052256 2022-12-27,19:35:57.000,361,11237141,-795,0,1672169756,12979.172102809993,240.34213122000074,54476.14090896 2022-12-27,19:35:58.000,361,11237142,-795,0,1672169757,12979.172102809993,240.30688557000394,54476.11296048 2022-12-27,19:35:59.000,361,11237150,-795,0,1672169758,12979.084530779997,240.34213122000074,54476.07103776 2022-12-27,19:36:00.000,361,11237157,-795,0,1672169759,12979.077794470002,240.29278730999795,54475.95225672 2022-12-27,19:36:01.000,361,11237083,-795,0,1672169760,12978.949804579992,240.35622947999946,54475.72866888 2022-12-27,19:36:02.000,361,11237114,-795,0,1672169761,12978.976749820002,240.40557339000225,54475.79854008 2022-12-27,19:36:03.000,361,11237084,-795,0,1672169762,12978.996958750002,240.41967165000096,54475.84744992 2022-12-27,19:36:04.000,361,11237016,-795,0,1672169763,12979.037376610002,240.48311382000247,54475.735656 2022-12-27,19:36:05.000,361,11236999,-795,0,1672169764,12979.010431369992,240.49016295000183,54475.61687496 2022-12-27,19:36:06.000,361,11236970,-795,0,1672169765,12979.057585540002,240.51835946999927,54475.51905528 2022-12-27,19:36:07.000,361,11236939,-795,0,1672169766,12979.037376610002,240.5606542500027,54475.29546744 2022-12-27,19:36:08.000,361,11236913,-795,0,1672169767,12979.138421260002,240.56770338000206,54475.169699280006 2022-12-27,19:36:09.000,361,11236858,-795,0,1672169768,12979.158630190002,240.6240964200042,54475.27450608 2022-12-27,19:36:10.000,361,11236855,-795,0,1672169769,12979.246202219998,240.60294902999885,54475.169699280006 2022-12-27,19:36:11.000,361,11236837,-795,0,1672169770,12979.279883769988,240.60294902999885,54474.96008568 2022-12-27,19:36:12.000,361,11236830,-795,0,1672169771,12979.394401039994,240.5606542500027,54475.09284096001 2022-12-27,19:36:13.000,361,11236723,-795,0,1672169772,12979.387664729999,240.51835946999927,54474.91816296 2022-12-27,19:36:14.000,361,11236670,-795,0,1672169773,12979.448291519999,240.48311382000247,54474.80636904001 2022-12-27,19:36:15.000,361,11236719,-795,0,1672169774,12979.455027829994,240.41967165000096,54474.764446320005 2022-12-27,19:36:16.000,361,11236679,-795,0,1672169775,12979.535863549994,240.3491803500001,54474.67361376 2022-12-27,19:36:17.000,361,11236692,-795,0,1672169776,12979.46176413999,240.3773768700048,54474.51291 2022-12-27,19:36:18.000,361,11236649,-795,0,1672169777,12979.495445689994,240.34213122000074,54474.42207744001 2022-12-27,19:36:19.000,361,11236653,-795,0,1672169778,12979.535863549994,240.29983644000458,54474.547845600006 2022-12-27,19:36:20.000,361,11236586,-795,0,1672169779,12979.475236759994,240.29278730999795,54474.45701304 2022-12-27,19:36:21.000,361,11236546,-795,0,1672169780,12979.414609969994,240.27868904999923,54474.34521912 2022-12-27,19:36:22.000,361,11236583,-795,0,1672169781,12979.333774249993,240.30688557000394,54474.11464416001 2022-12-27,19:36:23.000,361,11236511,-795,0,1672169782,12979.158630190002,240.27868904999923,54473.925991920005 2022-12-27,19:36:24.000,361,11236521,-795,0,1672169783,12979.172102809993,240.32098383000266,54474.023811600004 2022-12-27,19:36:25.000,361,11236470,-795,0,1672169784,12979.023903989997,240.32803296000202,54473.9539404 2022-12-27,19:36:26.000,361,11236454,-795,0,1672169785,12979.023903989997,240.32803296000202,54473.84214648 2022-12-27,19:36:27.000,361,11236408,-795,0,1672169786,12978.868968859992,240.35622947999946,54473.71637832 2022-12-27,19:36:28.000,361,11236393,-795,0,1672169787,12978.842023619996,240.33508209000138,54473.541700320005 2022-12-27,19:36:29.000,361,11236311,-795,0,1672169788,12978.848759929992,240.34213122000074,54473.520738960004 2022-12-27,19:36:30.000,361,11236299,-795,0,1672169789,12978.835287310001,240.3773768700048,54473.374009440005 2022-12-27,19:36:31.000,361,11236326,-795,0,1672169790,12978.77466052,240.36327860999882,54473.353048080004 2022-12-27,19:36:32.000,361,11236284,-795,0,1672169791,12978.801605759996,240.33508209000138,54473.038627680005 2022-12-27,19:36:33.000,361,11236311,-795,0,1672169792,12978.801605759996,240.34213122000074,54473.02465344 2022-12-27,19:36:34.000,361,11236296,-795,0,1672169793,12978.801605759996,240.2857381799986,54472.96176936001 2022-12-27,19:36:35.000,361,11236221,-795,0,1672169794,12978.868968859992,240.29983644000458,54472.94779512 2022-12-27,19:36:36.000,361,11236182,-795,0,1672169795,12978.909386719992,240.27868904999923,54472.95478224 2022-12-27,19:36:37.000,361,11236103,-795,0,1672169796,12978.868968859992,240.2645907900005,54472.822026960006 2022-12-27,19:36:38.000,361,11236113,-795,0,1672169797,12978.902650409997,240.23639427000307,54472.6613232 2022-12-27,19:36:39.000,361,11236083,-795,0,1672169798,12978.842023619996,240.2504925300018,54472.62638760001 2022-12-27,19:36:40.000,361,11236120,-795,0,1672169799,12978.788133139991,240.22229601000436,54472.54254216 2022-12-27,19:36:41.000,361,11236068,-795,0,1672169800,12978.68708848999,240.22229601000436,54472.42376112 2022-12-27,19:36:42.000,361,11236064,-795,0,1672169801,12978.67361587,240.17295210000157,54472.3469028 2022-12-27,19:36:43.000,361,11236022,-795,0,1672169802,12978.559098599995,240.1518047100035,54472.263057359996 2022-12-27,19:36:44.000,361,11235968,-795,0,1672169803,12978.47152657,240.09541167000134,54472.30498008 2022-12-27,19:36:45.000,361,11235946,-795,0,1672169804,12978.36374560999,239.99672385000304,54472.151263440006 2022-12-27,19:36:46.000,361,11235978,-795,0,1672169805,12978.181865239989,239.9050851600041,54472.05344376001 2022-12-27,19:36:47.000,361,11235957,-795,0,1672169806,12978.026930109998,239.757053430003,54471.794920320004 2022-12-27,19:36:48.000,361,11235931,-795,0,1672169807,12977.919149150002,239.60197257000254,54471.70408776 2022-12-27,19:36:49.000,361,11235841,-795,0,1672169808,12977.824840809997,239.41869519000466,54471.69011352001 2022-12-27,19:36:50.000,361,11235798,-795,0,1672169809,12977.717059850002,239.2354178099995,54471.627229440004 2022-12-27,19:36:51.000,361,11235838,-795,0,1672169810,12977.521706859996,239.05918956000096,54471.35473176001 2022-12-27,19:36:52.000,361,11235819,-795,0,1672169811,12977.55538841,238.88296131000243,54471.23595072001 2022-12-27,19:36:53.000,361,11235734,-795,0,1672169812,12977.528443169991,238.74902784000005,54471.28486056001 2022-12-27,19:36:54.000,361,11235706,-795,0,1672169813,12977.568861029991,238.57279959000152,54471.08223408 2022-12-27,19:36:55.000,361,11235735,-795,0,1672169814,12977.622751509996,238.4600135100045,54471.03332424 2022-12-27,19:36:56.000,361,11235678,-795,0,1672169815,12977.676641990001,238.37542394999764,54470.87960760001 2022-12-27,19:36:57.000,361,11235638,-795,0,1672169816,12977.696850920001,238.29083438999805,54470.66300688001 2022-12-27,19:36:58.000,361,11235617,-795,0,1672169817,12977.804631879997,238.26263787000062,54470.621084160004 2022-12-27,19:36:59.000,361,11235581,-795,0,1672169818,12977.946094389998,238.26263787000062,54470.621084160004 2022-12-27,19:37:00.000,361,11235598,-795,0,1672169819,12978.094293209993,238.35427655999956,54470.50230312 2022-12-27,19:37:01.000,361,11235543,-795,0,1672169820,12978.114502139993,238.40362047000235,54470.306663760006 2022-12-27,19:37:02.000,361,11235539,-795,0,1672169821,12978.235755719994,238.48116090000258,54470.09006304001 2022-12-27,19:37:03.000,361,11235452,-795,0,1672169822,12978.276173579994,238.57279959000152,54470.14596 2022-12-27,19:37:04.000,361,11235480,-795,0,1672169823,12978.40416346999,238.63624176000303,54470.17390848 2022-12-27,19:37:05.000,361,11235418,-795,0,1672169824,12978.42437239999,238.6926347999979,54470.05512744 2022-12-27,19:37:06.000,361,11235414,-795,0,1672169825,12978.397427159995,238.77017522999813,54469.96429488001 2022-12-27,19:37:07.000,361,11235353,-795,0,1672169826,12978.37048192,238.72788045000198,54469.95730776 2022-12-27,19:37:08.000,361,11235384,-795,0,1672169827,12978.377218229994,238.6926347999979,54469.95730776 2022-12-27,19:37:09.000,361,11235290,-795,0,1672169828,12978.309855129999,238.61509436999768,54469.92935928 2022-12-27,19:37:10.000,361,11235267,-795,0,1672169829,12978.175128929994,238.50230829000066,54469.8664752 2022-12-27,19:37:11.000,361,11235335,-795,0,1672169830,12978.074084279993,238.27673612999934,54469.58699040001 2022-12-27,19:37:12.000,361,11235223,-795,0,1672169831,12977.986512249998,238.05116396999802,54469.59397752 2022-12-27,19:37:13.000,361,11235240,-795,0,1672169832,12977.905676529997,237.78329703000054,54469.614938880004 2022-12-27,19:37:14.000,361,11235208,-795,0,1672169833,12977.912412839993,237.55067573999986,54469.60096464 2022-12-27,19:37:15.000,361,11235208,-795,0,1672169834,12977.865258669997,237.1982192400028,54469.614938880004 2022-12-27,19:37:16.000,361,11235174,-795,0,1672169835,12977.851786049992,236.91625403999933,54469.59397752 2022-12-27,19:37:17.000,361,11235099,-795,0,1672169836,12977.804631879997,236.6413379700025,54469.4821836 2022-12-27,19:37:18.000,361,11235106,-795,0,1672169837,12977.831577119992,236.37347102999775,54469.45423512 2022-12-27,19:37:19.000,361,11235114,-795,0,1672169838,12977.831577119992,236.09150583000155,54469.33545408 2022-12-27,19:37:20.000,361,11235082,-795,0,1672169839,12977.925885459998,235.86593367000023,54469.39135104001 2022-12-27,19:37:21.000,361,11235021,-795,0,1672169840,12977.905676529997,235.67560716000298,54469.28654424 2022-12-27,19:37:22.000,361,11235053,-795,0,1672169841,12977.973039629993,235.55577194999933,54469.03500792001 2022-12-27,19:37:23.000,361,11235036,-795,0,1672169842,12978.067347969998,235.42888761000358,54469.10487912001 2022-12-27,19:37:24.000,361,11234965,-795,0,1672169843,12978.222283099989,235.330199789998,54469.15378896001 2022-12-27,19:37:25.000,361,11234958,-795,0,1672169844,12978.28290988999,235.22446284000034,54469.00705944001 2022-12-27,19:37:26.000,361,11234883,-795,0,1672169845,12978.357009299994,235.21741371000098,54468.944175360004 2022-12-27,19:37:27.000,361,11234878,-795,0,1672169846,12978.437845019995,235.1821680600042,54468.75552312 2022-12-27,19:37:28.000,361,11234851,-795,0,1672169847,12978.54562597999,235.1962663200029,54468.69962616001 2022-12-27,19:37:29.000,361,11234821,-795,0,1672169848,12978.639934319996,235.17511893000483,54468.81840720001 2022-12-27,19:37:30.000,361,11234778,-795,0,1672169849,12978.720770039996,235.2315119699997,54468.74853600001 2022-12-27,19:37:31.000,361,11234749,-795,0,1672169850,12978.815078380001,235.23856109999906,54468.69962616001 2022-12-27,19:37:32.000,361,11234771,-795,0,1672169851,12978.828550999991,235.3161015299993,54468.60180648001 2022-12-27,19:37:33.000,361,11234757,-795,0,1672169852,12978.936331960002,235.36544544000208,54468.69263904 2022-12-27,19:37:34.000,361,11234665,-795,0,1672169853,12979.010431369992,235.42183848000423,54468.72058752001 2022-12-27,19:37:35.000,361,11234650,-795,0,1672169854,12978.983486129997,235.42888761000358,54468.65071632001 2022-12-27,19:37:36.000,361,11234652,-795,0,1672169855,12978.996958750002,235.47118238999974,54468.65770344 2022-12-27,19:37:37.000,361,11234610,-795,0,1672169856,12978.936331960002,235.43593674000294,54468.66469056 2022-12-27,19:37:38.000,361,11234617,-795,0,1672169857,12978.922859339997,235.42183848000423,54468.73456176 2022-12-27,19:37:39.000,361,11234539,-795,0,1672169858,12978.902650409997,235.344298050004,54468.678664800005 2022-12-27,19:37:40.000,361,11234534,-795,0,1672169859,12978.868968859992,235.26675762000377,54468.88827840001 2022-12-27,19:37:41.000,361,11234474,-795,0,1672169860,12978.794869450001,235.0834802399986,54468.86032992 2022-12-27,19:37:42.000,361,11234472,-795,0,1672169861,12978.68708848999,234.9354485100048,54468.81840720001 2022-12-27,19:37:43.000,361,11234488,-795,0,1672169862,12978.62646169999,234.80856417000177,54468.95116248 2022-12-27,19:37:44.000,361,11234439,-795,0,1672169863,12978.50520811999,234.5900411399998,54468.86032992 2022-12-27,19:37:45.000,361,11234400,-795,0,1672169864,12978.4917355,234.35741984999913,54468.93020112 2022-12-27,19:37:46.000,361,11234385,-795,0,1672169865,12978.43110871,234.1177494299991,54469.097892 2022-12-27,19:37:47.000,361,11234426,-795,0,1672169866,12978.44458132999,233.82873510000354,54469.21667304 2022-12-27,19:37:48.000,361,11234329,-795,0,1672169867,12978.39069085,233.68070337000245,54469.19571168 2022-12-27,19:37:49.000,361,11234255,-795,0,1672169868,12978.269437269999,233.44808208000177,54469.04199504 2022-12-27,19:37:50.000,361,11234336,-795,0,1672169869,12978.296382509994,233.2789029600026,54469.06994352 2022-12-27,19:37:51.000,361,11234286,-795,0,1672169870,12978.37048192,233.11677297000278,54469.18872456 2022-12-27,19:37:52.000,361,11234224,-795,0,1672169871,12978.336800369994,233.04628167000192,54469.04898216 2022-12-27,19:37:53.000,361,11234223,-795,0,1672169872,12978.437845019995,233.05333080000128,54469.37038968001 2022-12-27,19:37:54.000,361,11234192,-795,0,1672169873,12978.44458132999,233.0321834100032,54469.279557120004 2022-12-27,19:37:55.000,361,11234166,-795,0,1672169874,12978.56583490999,233.12382210000214,54469.52410632 2022-12-27,19:37:56.000,361,11234177,-795,0,1672169875,12978.559098599995,233.20136253000237,54469.44026088001 2022-12-27,19:37:57.000,361,11234124,-795,0,1672169876,12978.62646169999,233.33529600000475,54469.614938880004 2022-12-27,19:37:58.000,361,11234103,-795,0,1672169877,12978.66687955999,233.45513121000113,54469.66384872 2022-12-27,19:37:59.000,361,11234098,-795,0,1672169878,12978.67361587,233.5608681599988,54469.69878432 2022-12-27,19:38:00.000,361,11234026,-795,0,1672169879,12978.720770039996,233.73004727999796,54469.81756536 2022-12-27,19:38:01.000,361,11234056,-795,0,1672169880,12978.71403373,233.8710298799997,54469.95730776 2022-12-27,19:38:02.000,361,11234004,-795,0,1672169881,12978.788133139991,233.97676683000464,54470.2158312 2022-12-27,19:38:03.000,361,11233958,-795,0,1672169882,12978.75445159,234.06840552000358,54470.306663760006 2022-12-27,19:38:04.000,361,11233923,-795,0,1672169883,12978.68708848999,234.15299508000317,54470.29967664001 2022-12-27,19:38:05.000,361,11233976,-795,0,1672169884,12978.707297419991,234.16709334000188,54470.56518720001 2022-12-27,19:38:06.000,361,11233877,-795,0,1672169885,12978.579307529995,234.19528985999932,54470.60710992 2022-12-27,19:38:07.000,361,11233858,-795,0,1672169886,12978.51194443,234.13889682000445,54470.59313568001 2022-12-27,19:38:08.000,361,11233832,-795,0,1672169887,12978.45131764,234.11070029999973,54470.81672352 2022-12-27,19:38:09.000,361,11233797,-795,0,1672169888,12978.39069085,234.04725812999823,54470.92153032001 2022-12-27,19:38:10.000,361,11233795,-795,0,1672169889,12978.316591439994,233.969717699998,54471.06127272 2022-12-27,19:38:11.000,361,11233672,-795,0,1672169890,12978.202074169989,233.81463684000482,54471.1590924 2022-12-27,19:38:12.000,361,11233713,-795,0,1672169891,12978.074084279993,233.70185076000053,54471.22197648 2022-12-27,19:38:13.000,361,11233641,-795,0,1672169892,12977.925885459998,233.51152425000328,54471.1590924 2022-12-27,19:38:14.000,361,11233692,-795,0,1672169893,12977.871994979992,233.40578729999834,54471.32678328 2022-12-27,19:38:15.000,361,11233619,-795,0,1672169894,12977.784422949997,233.27185383000324,54471.34774464 2022-12-27,19:38:16.000,361,11233632,-795,0,1672169895,12977.683378299997,233.20136253000237,54471.529409760005 2022-12-27,19:38:17.000,361,11233631,-795,0,1672169896,12977.53517948,233.04628167000192,54471.43159008001 2022-12-27,19:38:18.000,361,11233571,-795,0,1672169897,12977.501497929996,233.06037993000064,54471.55735824 2022-12-27,19:38:19.000,361,11233584,-795,0,1672169898,12977.44760744999,233.01103601999785,54471.82985592 2022-12-27,19:38:20.000,361,11233561,-795,0,1672169899,12977.400453279995,233.03923254000256,54471.94164984 2022-12-27,19:38:21.000,361,11233461,-795,0,1672169900,12977.34656279999,233.03923254000256,54471.97658544001 2022-12-27,19:38:22.000,361,11233421,-795,0,1672169901,12977.319617559995,233.1661168799983,54471.99055968 2022-12-27,19:38:23.000,361,11233470,-795,0,1672169902,12977.27246339,233.26480470000388,54471.93466272001 2022-12-27,19:38:24.000,361,11233459,-795,0,1672169903,12977.258990769995,233.4621803400005,54472.06043088 2022-12-27,19:38:25.000,361,11233435,-795,0,1672169904,12977.31288125,233.59611381000286,54472.27004448001 2022-12-27,19:38:26.000,361,11233383,-795,0,1672169905,12977.339826489995,233.79348944999947,54472.39581264 2022-12-27,19:38:27.000,361,11233342,-795,0,1672169906,12977.279199699995,233.95561943999928,54472.3818384 2022-12-27,19:38:28.000,361,11233358,-795,0,1672169907,12977.31288125,234.10365117000038,54472.40978688001 2022-12-27,19:38:29.000,361,11233295,-795,0,1672169908,12977.440871139996,234.25873203000083,54472.72420728001 2022-12-27,19:38:30.000,361,11233313,-795,0,1672169909,12977.4139259,234.40676376000192,54472.7311944 2022-12-27,19:38:31.000,361,11233217,-795,0,1672169910,12977.39371697,234.47020593000343,54472.74516864001 2022-12-27,19:38:32.000,361,11233224,-755,0,1672169911,12977.299408629995,234.56184462000238,54472.78709136 2022-12-27,19:38:33.000,361,11233187,-795,0,1672169912,12977.33309018,234.55479549000302,54472.92683376 2022-12-27,19:38:34.000,361,11233194,-795,0,1672169913,12977.32635386999,234.6111885299979,54473.17837008001 2022-12-27,19:38:35.000,361,11233153,-795,0,1672169914,12977.37350804,234.60413939999853,54473.33208672 2022-12-27,19:38:36.000,361,11233124,-795,0,1672169915,12977.319617559995,234.58299201000045,54473.3600352 2022-12-27,19:38:37.000,361,11233104,-795,0,1672169916,12977.32635386999,234.49840245000087,54473.4299064 2022-12-27,19:38:38.000,361,11233068,-795,0,1672169917,12977.238781839995,234.42791115,54473.48580336001 2022-12-27,19:38:39.000,361,11233052,-795,0,1672169918,12977.32635386999,234.32217420000234,54473.6045844 2022-12-27,19:38:40.000,361,11233062,-795,0,1672169919,12977.33309018,234.23758464000275,54473.79323664 2022-12-27,19:38:41.000,361,11233031,-795,0,1672169920,12977.28593600999,234.15299508000317,54473.86310784 2022-12-27,19:38:42.000,361,11232986,-795,0,1672169921,12977.299408629995,234.0825037800023,54473.83515936 2022-12-27,19:38:43.000,361,11232969,-795,0,1672169922,12977.33309018,234.04020899999887,54474.00285024 2022-12-27,19:38:44.000,361,11232923,-795,0,1672169923,12977.35329911,234.06840552000358,54474.142592640004 2022-12-27,19:38:45.000,361,11232971,-795,0,1672169924,12977.37350804,234.04020899999887,54474.17752824 2022-12-27,19:38:46.000,361,11232877,-795,0,1672169925,12977.319617559995,234.04020899999887,54474.21945096 2022-12-27,19:38:47.000,361,11232884,-795,0,1672169926,12977.28593600999,234.04725812999823,54474.13560552001 2022-12-27,19:38:48.000,361,11232825,-795,0,1672169927,12977.27246339,234.05430726000486,54474.142592640004 2022-12-27,19:38:49.000,361,11232835,-795,0,1672169928,12977.37350804,234.07545465000294,54474.4081032 2022-12-27,19:38:50.000,361,11232827,-795,0,1672169929,12977.43413483,234.15299508000317,54474.498935760006 2022-12-27,19:38:51.000,361,11232745,-795,0,1672169930,12977.488025309991,234.22348638000403,54474.54085848001 2022-12-27,19:38:52.000,361,11232704,-795,0,1672169931,12977.488025309991,234.2939776800049,54474.53387136 2022-12-27,19:38:53.000,361,11232683,-795,0,1672169932,12977.44760744999,234.31512507000298,54474.40111608001 2022-12-27,19:38:54.000,361,11232677,-795,0,1672169933,12977.541915789996,234.3785672400045,54474.4430388 2022-12-27,19:38:55.000,361,11232633,-795,0,1672169934,12977.602542579996,234.44200940999872,54474.60374256 2022-12-27,19:38:56.000,361,11232647,-795,0,1672169935,12977.663169369996,234.4561076700047,54474.67361376 2022-12-27,19:38:57.000,361,11232597,-795,0,1672169936,12977.649696749992,234.43496027999936,54474.55483272 2022-12-27,19:38:58.000,361,11232577,-795,0,1672169937,12977.690114609992,234.3926655000032,54474.70156224 2022-12-27,19:38:59.000,361,11232555,-795,0,1672169938,12977.791159259992,234.3926655000032,54474.834317520006 2022-12-27,19:39:00.000,361,11232500,-795,0,1672169939,12977.784422949997,234.33627246000106,54474.91816296 2022-12-27,19:39:01.000,361,11232532,-795,0,1672169940,12977.871994979992,234.2798794199989,54474.97405992001 2022-12-27,19:39:02.000,361,11232488,-795,0,1672169941,12977.770950329992,234.17414247000124,54474.84829176 2022-12-27,19:39:03.000,361,11232464,-795,0,1672169942,12977.804631879997,234.05430726000486,54474.932137200005 2022-12-27,19:39:04.000,361,11232429,-795,0,1672169943,12977.871994979992,233.97676683000464,54475.036944 2022-12-27,19:39:05.000,361,11232388,-795,0,1672169944,12977.851786049992,233.8710298799997,54475.15572504 2022-12-27,19:39:06.000,361,11232399,-795,0,1672169945,12977.871994979992,233.82873510000354,54475.25354472 2022-12-27,19:39:07.000,361,11232328,-795,0,1672169946,12977.858522360002,233.75119467000331,54475.2465576 2022-12-27,19:39:08.000,361,11232341,-795,0,1672169947,12977.784422949997,233.75824380000267,54475.30245456 2022-12-27,19:39:09.000,361,11232294,-795,0,1672169948,12977.717059850002,233.7370964100046,54475.23957048001 2022-12-27,19:39:10.000,361,11232291,-795,0,1672169949,12977.636224130001,233.77939119000075,54475.267518960005 2022-12-27,19:39:11.000,361,11232252,-795,0,1672169950,12977.595806270001,233.85693162000098,54475.3513644 2022-12-27,19:39:12.000,361,11232211,-795,0,1672169951,12977.575597340001,233.94152118000056,54475.44219696 2022-12-27,19:39:13.000,361,11232166,-795,0,1672169952,12977.508234239991,234.05430726000486,54475.435209840005 2022-12-27,19:39:14.000,361,11232164,-795,0,1672169953,12977.39371697,234.20233898999868,54475.41424848 2022-12-27,19:39:15.000,361,11232177,-795,0,1672169954,12977.360035419995,234.33627246000106,54475.42822272001 2022-12-27,19:39:16.000,361,11232131,-795,0,1672169955,12977.30614493999,234.48430419000215,54475.58892648 2022-12-27,19:39:17.000,361,11232031,-795,0,1672169956,12977.238781839995,234.62528679000388,54475.44219696 2022-12-27,19:39:18.000,361,11232105,-795,0,1672169957,12977.22530921999,234.74512200000026,54475.46315832 2022-12-27,19:39:19.000,361,11232091,-795,0,1672169958,12977.25225446,234.85790808000456,54475.553990880006 2022-12-27,19:39:20.000,361,11232045,-795,0,1672169959,12977.31288125,234.9847924200003,54475.672771920006 2022-12-27,19:39:21.000,361,11232009,-795,0,1672169960,12977.28593600999,235.11167676000332,54475.44918408 2022-12-27,19:39:22.000,361,11231942,-795,0,1672169961,12977.39371697,235.1962663200029,54475.533029520004 2022-12-27,19:39:23.000,361,11231931,-795,0,1672169962,12977.49476162,235.30200327000057,54475.67975904 2022-12-27,19:39:24.000,361,11231904,-795,0,1672169963,12977.55538841,235.37249457000144,54475.71469464001 2022-12-27,19:39:25.000,361,11231906,-795,0,1672169964,12977.616015200001,235.47118238999974,54475.651810560004 2022-12-27,19:39:26.000,361,11231886,-795,0,1672169965,12977.622751509996,235.5416736900006,54475.63783632 2022-12-27,19:39:27.000,361,11231899,-795,0,1672169966,12977.642960439996,235.61216499000147,54475.4911068 2022-12-27,19:39:28.000,361,11231856,-795,0,1672169967,12977.690114609992,235.71085280999978,54475.52604240001 2022-12-27,19:39:29.000,361,11231794,-795,0,1672169968,12977.690114609992,235.71790193999914,54475.65879768 2022-12-27,19:39:30.000,361,11231775,-795,0,1672169969,12977.723796159997,235.7742949800013,54475.721681760006 2022-12-27,19:39:31.000,361,11231783,-795,0,1672169970,12977.703587229997,235.79544236999936,54475.651810560004 2022-12-27,19:39:32.000,361,11231690,-795,0,1672169971,12977.622751509996,235.80954062999808,54475.672771920006 2022-12-27,19:39:33.000,361,11231741,-795,0,1672169972,12977.589069959991,235.76724585000193,54475.67975904 2022-12-27,19:39:34.000,361,11231691,-795,0,1672169973,12977.43413483,235.7531475900032,54475.60988784 2022-12-27,19:39:35.000,361,11231629,-795,0,1672169974,12977.38698065999,235.78839324,54475.62386208001 2022-12-27,19:39:36.000,361,11231609,-795,0,1672169975,12977.238781839995,235.74609846000385,54475.47014544 2022-12-27,19:39:37.000,361,11231612,-795,0,1672169976,12977.14447349999,235.74609846000385,54475.4911068 2022-12-27,19:39:38.000,361,11231591,-795,0,1672169977,12976.969329439999,235.68265629000234,54475.62386208001 2022-12-27,19:39:39.000,361,11231515,-795,0,1672169978,12976.888493719998,235.6403615099989,54475.47014544 2022-12-27,19:39:40.000,361,11231529,-795,0,1672169979,12976.814394309993,235.6262632500002,54475.553990880006 2022-12-27,19:39:41.000,361,11231480,-795,0,1672169980,12976.686404419997,235.58396847000404,54475.58892648 2022-12-27,19:39:42.000,361,11231463,-795,0,1672169981,12976.484315119997,235.53462456000125,54475.4911068 2022-12-27,19:39:43.000,361,11231473,-795,0,1672169982,12976.329379989991,235.55577194999933,54475.30245456 2022-12-27,19:39:44.000,361,11231383,-795,0,1672169983,12976.221599029996,235.52052630000253,54475.28848032001 2022-12-27,19:39:45.000,361,11231407,-795,0,1672169984,12976.160972239995,235.47118238999974,54475.30245456 2022-12-27,19:39:46.000,361,11231418,-795,0,1672169985,12976.06666389999,235.49937891000445,54475.37931288001 2022-12-27,19:39:47.000,361,11231341,-795,0,1672169986,12975.99256449,235.52052630000253,54475.20463488 2022-12-27,19:39:48.000,361,11231356,-795,0,1672169987,12975.898256149994,235.54872281999997,54475.11380232 2022-12-27,19:39:49.000,361,11231293,-795,0,1672169988,12975.88478352999,235.61921412000083,54475.07886672 2022-12-27,19:39:50.000,361,11231284,-795,0,1672169989,12975.837629359994,235.63331237999955,54475.04393112001 2022-12-27,19:39:51.000,361,11231174,-795,0,1672169990,12975.790475189999,235.68265629000234,54474.8972016 2022-12-27,19:39:52.000,361,11231230,-795,0,1672169991,12975.810684119999,235.7249510699985,54474.834317520006 2022-12-27,19:39:53.000,361,11231204,-795,0,1672169992,12975.736584709994,235.7531475900032,54474.78540768001 2022-12-27,19:39:54.000,361,11231147,-795,0,1672169993,12975.763529949989,235.79544236999936,54474.596755440005 2022-12-27,19:39:55.000,361,11231193,-795,0,1672169994,12975.743321019989,235.85888454000087,54474.75745920001 2022-12-27,19:39:56.000,361,11231142,-795,0,1672169995,12975.817420429994,235.88003192999895,54474.82034328 2022-12-27,19:39:57.000,361,11231141,-795,0,1672169996,12975.750057329999,235.89413018999767,54474.7225236 2022-12-27,19:39:58.000,361,11231081,-795,0,1672169997,12975.770266259999,235.8870810599983,54474.715536480006 2022-12-27,19:39:59.000,361,11231042,-795,0,1672169998,12975.783738879989,235.90822845000366,54474.6526524 2022-12-27,19:40:00.000,361,11231067,-795,0,1672169999,12975.803947809989,235.92232671000238,54474.67361376 2022-12-27,19:40:01.000,361,11231043,-795,0,1672170000,12975.702903159989,235.90822845000366,54474.5827812 2022-12-27,19:40:02.000,361,11230998,-795,0,1672170001,12975.716375779994,235.8870810599983,54474.53387136 2022-12-27,19:40:03.000,361,11230959,-795,0,1672170002,12975.770266259999,235.86593367000023,54474.666626640006 2022-12-27,19:40:04.000,361,11230967,-795,0,1672170003,12975.723112089989,235.86593367000023,54474.61072968 2022-12-27,19:40:05.000,361,11230866,-795,0,1672170004,12975.649012679998,235.90822845000366,54474.56880696001 2022-12-27,19:40:06.000,361,11230903,-795,0,1672170005,12975.568176959998,235.8729827999996,54474.477974400004 2022-12-27,19:40:07.000,361,11230896,-795,0,1672170006,12975.473868619993,235.92937584000174,54474.27534792 2022-12-27,19:40:08.000,361,11230876,-795,0,1672170007,12975.406505519997,235.92937584000174,54474.27534792 2022-12-27,19:40:09.000,361,11230828,-795,0,1672170008,12975.393032899992,236.00691627000197,54474.30329640001 2022-12-27,19:40:10.000,361,11230837,-795,0,1672170009,12975.359351350002,236.00691627000197,54474.359193360004 2022-12-27,19:40:11.000,361,11230780,-795,0,1672170010,12975.291988249992,236.0844567000022,54474.28233504001 2022-12-27,19:40:12.000,361,11230792,-795,0,1672170011,12975.224625149996,236.10560409000027,54474.24739944 2022-12-27,19:40:13.000,361,11230711,-795,0,1672170012,12975.211152529992,236.1338006099977,54474.24041232 2022-12-27,19:40:14.000,361,11230692,-795,0,1672170013,12975.150525739991,236.12675147999835,54474.142592640004 2022-12-27,19:40:15.000,361,11230668,-795,0,1672170014,12975.09663526,236.16904626000178,54474.01682448001 2022-12-27,19:40:16.000,361,11230652,-795,0,1672170015,12975.01579954,236.16904626000178,54473.974901760004 2022-12-27,19:40:17.000,361,11230630,-795,0,1672170016,12974.91475489,236.16199713000242,54473.856120720004 2022-12-27,19:40:18.000,361,11230616,-795,0,1672170017,12974.860864409995,236.0985549600009,54473.7443268 2022-12-27,19:40:19.000,361,11230600,-795,0,1672170018,12974.79350131,236.12675147999835,54473.82118512001 2022-12-27,19:40:20.000,361,11230578,-795,0,1672170019,12974.780028689995,236.11265321999963,54473.91900480001 2022-12-27,19:40:21.000,361,11230476,-795,0,1672170020,12974.69245666,236.0351127899994,54473.814198 2022-12-27,19:40:22.000,361,11230494,-795,0,1672170021,12974.544257839989,236.01396540000133,54473.639520000004 2022-12-27,19:40:23.000,361,11230452,-795,0,1672170022,12974.436476879993,235.9716706199979,54473.6045844 2022-12-27,19:40:24.000,361,11230433,-795,0,1672170023,12974.335432229993,235.97871975000453,54473.65349424001 2022-12-27,19:40:25.000,361,11230421,-795,0,1672170024,12974.227651269997,235.9364249700011,54473.68144272001 2022-12-27,19:40:26.000,361,11230383,-795,0,1672170025,12974.119870310002,235.85888454000087,54473.68144272001 2022-12-27,19:40:27.000,361,11230339,-795,0,1672170026,12973.964935179996,235.8377371500028,54473.59759728 2022-12-27,19:40:28.000,361,11230298,-795,0,1672170027,12973.78979111999,235.78134411000065,54473.5696488 2022-12-27,19:40:29.000,361,11230275,-795,0,1672170028,12973.71569171,235.78839324,54473.61157152001 2022-12-27,19:40:30.000,361,11230295,-795,0,1672170029,12973.5742292,235.73200019999786,54473.5696488 2022-12-27,19:40:31.000,361,11230284,-795,0,1672170030,12973.49339348,235.7531475900032,54473.50676472 2022-12-27,19:40:32.000,361,11230263,-795,0,1672170031,12973.365403589989,235.69675455000106,54473.51375184001 2022-12-27,19:40:33.000,361,11230222,-795,0,1672170032,12973.264358939989,235.68265629000234,54473.33907384 2022-12-27,19:40:34.000,361,11230201,-795,0,1672170033,12973.149841669998,235.66855803000362,54473.374009440005 2022-12-27,19:40:35.000,361,11230231,-795,0,1672170034,12973.136369049993,235.68265629000234,54473.4299064 2022-12-27,19:40:36.000,361,11230167,-795,0,1672170035,12973.149841669998,235.66855803000362,54473.56266168001 2022-12-27,19:40:37.000,361,11230177,-795,0,1672170036,12973.082478570002,235.63331237999955,54473.3600352 2022-12-27,19:40:38.000,361,11230031,-795,0,1672170037,12973.122896430003,235.64741063999827,54473.3600352 2022-12-27,19:40:39.000,361,11230143,-795,0,1672170038,12973.149841669998,235.6403615099989,54473.374009440005 2022-12-27,19:40:40.000,361,11230037,-795,0,1672170039,12973.196995839993,235.61921412000083,54473.29715112001 2022-12-27,19:40:41.000,361,11230034,-795,0,1672170040,12973.237413699993,235.6262632500002,54473.2202928 2022-12-27,19:40:42.000,361,11230026,-795,0,1672170041,12973.298040489994,235.6262632500002,54473.19234432 2022-12-27,19:40:43.000,361,11229988,-795,0,1672170042,12973.392348829999,235.61216499000147,54473.28317688 2022-12-27,19:40:44.000,361,11229948,-795,0,1672170043,12973.51360241,235.5416736900006,54473.3600352 2022-12-27,19:40:45.000,361,11229921,-795,0,1672170044,12973.60791074999,235.54872281999997,54473.3600352 2022-12-27,19:40:46.000,361,11229946,-795,0,1672170045,12973.702219089995,235.48528064999846,54473.290164 2022-12-27,19:40:47.000,361,11229828,-795,0,1672170046,12973.66853753999,235.48528064999846,54473.06657616 2022-12-27,19:40:48.000,361,11229865,-795,0,1672170047,12973.81000004999,235.43593674000294,54473.101511759996 2022-12-27,19:40:49.000,361,11229862,-795,0,1672170048,12973.937989940001,235.37249457000144,54473.24824128001 2022-12-27,19:40:50.000,361,11229809,-795,0,1672170049,12973.998616730001,235.344298050004,54473.290164 2022-12-27,19:40:51.000,361,11229801,-795,0,1672170050,12973.985144109996,235.33724892000464,54473.255228400005 2022-12-27,19:40:52.000,361,11229789,-795,0,1672170051,12974.065979829997,235.2597084900044,54473.206318560005 2022-12-27,19:40:53.000,361,11229734,-795,0,1672170052,12974.106397689997,235.2315119699997,54473.325099600006 2022-12-27,19:40:54.000,361,11229698,-795,0,1672170053,12974.193969719992,235.17511893000483,54473.26221552 2022-12-27,19:40:55.000,361,11229695,-795,0,1672170054,12974.032298279992,235.2315119699997,54473.38798368 2022-12-27,19:40:56.000,361,11229702,-795,0,1672170055,12974.086188759997,235.11167676000332,54472.99670496 2022-12-27,19:40:57.000,361,11229614,-795,0,1672170056,12974.187233409997,235.11167676000332,54473.12247312 2022-12-27,19:40:58.000,361,11229635,-795,0,1672170057,12974.241123890002,235.0482345900018,54473.115486 2022-12-27,19:40:59.000,361,11229629,-795,0,1672170058,12974.274805439993,235.04118546000245,54473.325099600006 2022-12-27,19:41:00.000,361,11229587,-795,0,1672170059,12974.281541750002,235.0341363300031,54473.31811248001 2022-12-27,19:41:01.000,361,11229490,-795,0,1672170060,12974.220914960002,235.00593980999838,54473.27618976001 2022-12-27,19:41:02.000,361,11229531,-795,0,1672170061,12974.227651269997,234.9847924200003,54473.26221552 2022-12-27,19:41:03.000,361,11229527,-795,0,1672170062,12974.200706030002,234.99889067999902,54473.19933144001 2022-12-27,19:41:04.000,361,11229501,-755,0,1672170063,12974.241123890002,235.05528372000117,54473.17837008001 2022-12-27,19:41:05.000,361,11229474,-795,0,1672170064,12974.342168540003,235.02003807000438,54473.40195792 2022-12-27,19:41:06.000,361,11229421,-795,0,1672170065,12974.355641159993,235.0482345900018,54473.26920264 2022-12-27,19:41:07.000,361,11229433,-795,0,1672170066,12974.409531639998,235.0975785000046,54473.353048080004 2022-12-27,19:41:08.000,361,11229403,-795,0,1672170067,12974.517312599994,235.09052936999797,54473.40894504 2022-12-27,19:41:09.000,361,11229310,-795,0,1672170068,12974.611620939999,235.1680697999982,54473.40195792 2022-12-27,19:41:10.000,361,11229349,-795,0,1672170069,12974.71266559,235.16102066999883,54473.33907384 2022-12-27,19:41:11.000,361,11229365,-795,0,1672170070,12974.76655606999,235.24561022999842,54473.34606096001 2022-12-27,19:41:12.000,361,11229300,-795,0,1672170071,12974.91475489,235.3161015299993,54473.325099600006 2022-12-27,19:41:13.000,361,11229217,-795,0,1672170072,12975.03600847,235.330199789998,54473.50676472 2022-12-27,19:41:14.000,361,11229232,-795,0,1672170073,12975.211152529992,235.40069108999887,54473.54868744 2022-12-27,19:41:15.000,361,11229227,-795,0,1672170074,12975.339142420002,235.42888761000358,54473.55567456 2022-12-27,19:41:16.000,361,11229202,-795,0,1672170075,12975.453659689992,235.4429858700023,54473.6744556 2022-12-27,19:41:17.000,361,11229178,-795,0,1672170076,12975.500813860002,235.49232977999782,54473.590610160005 2022-12-27,19:41:18.000,361,11229069,-795,0,1672170077,12975.649012679998,235.54872281999997,54473.65349424001 2022-12-27,19:41:19.000,361,11229140,-795,0,1672170078,12975.743321019989,235.55577194999933,54473.66746848 2022-12-27,19:41:20.000,361,11229095,-795,0,1672170079,12975.770266259999,235.53462456000125,54473.709391200005 2022-12-27,19:41:21.000,361,11229074,-795,0,1672170080,12975.803947809989,235.54872281999997,54473.63253288001 2022-12-27,19:41:22.000,361,11229065,-795,0,1672170081,12975.837629359994,235.56282107999868,54473.82118512001 2022-12-27,19:41:23.000,361,11229052,-795,0,1672170082,12975.898256149994,235.55577194999933,54474.01682448001 2022-12-27,19:41:24.000,361,11229032,-795,0,1672170083,12975.857838289994,235.55577194999933,54474.0587472 2022-12-27,19:41:25.000,361,11228932,-795,0,1672170084,12975.770266259999,235.56282107999868,54473.995863120006 2022-12-27,19:41:26.000,361,11228959,-795,0,1672170085,12975.729848399998,235.55577194999933,54474.10765704 2022-12-27,19:41:27.000,361,11228939,-795,0,1672170086,12975.588385889998,235.54872281999997,54474.07970856 2022-12-27,19:41:28.000,361,11228932,-795,0,1672170087,12975.494077549993,235.56282107999868,54474.093682800005 2022-12-27,19:41:29.000,361,11228880,-795,0,1672170088,12975.487341239997,235.53462456000125,54474.27534792 2022-12-27,19:41:30.000,361,11228886,-795,0,1672170089,12975.413241829992,235.54872281999997,54474.359193360004 2022-12-27,19:41:31.000,361,11228874,-795,0,1672170090,12975.352615039992,235.53462456000125,54474.31727064 2022-12-27,19:41:32.000,361,11228826,-795,0,1672170091,12975.217888840001,235.5275754300019,54474.35220624001 2022-12-27,19:41:33.000,361,11228769,-795,0,1672170092,12975.190943599991,235.5416736900006,54474.477974400004 2022-12-27,19:41:34.000,361,11228787,-795,0,1672170093,12975.143789429996,235.53462456000125,54474.48496152 2022-12-27,19:41:35.000,361,11228766,-795,0,1672170094,12975.123580499996,235.5064280400038,54474.53387136 2022-12-27,19:41:36.000,361,11228752,-795,0,1672170095,12975.103371569996,235.5275754300019,54474.498935760006 2022-12-27,19:41:37.000,361,11228658,-795,0,1672170096,12975.02927215999,235.4782315199991,54474.28233504001 2022-12-27,19:41:38.000,361,11228643,-795,0,1672170097,12975.0562174,235.5416736900006,54474.338232 2022-12-27,19:41:39.000,361,11228663,-795,0,1672170098,12975.150525739991,235.5064280400038,54474.56181984 2022-12-27,19:41:40.000,361,11228620,-795,0,1672170099,12975.238097770001,235.5416736900006,54474.5827812 2022-12-27,19:41:41.000,361,11228598,-795,0,1672170100,12975.190943599991,235.61921412000083,54474.60374256 2022-12-27,19:41:42.000,361,11228560,-795,0,1672170101,12975.197679910001,235.66855803000362,54474.526884240004 2022-12-27,19:41:43.000,361,11228545,-795,0,1672170102,12975.123580499996,235.71085280999978,54474.47098728001 2022-12-27,19:41:44.000,361,11228520,-795,0,1672170103,12975.09663526,235.80249149999872,54474.526884240004 2022-12-27,19:41:45.000,361,11228489,-795,0,1672170104,12975.110107879991,235.84478628000215,54474.68060088 2022-12-27,19:41:46.000,361,11228490,-795,0,1672170105,12975.069690019991,235.91527758000302,54474.68758800001 2022-12-27,19:41:47.000,361,11228470,-795,0,1672170106,12975.103371569996,236.00691627000197,54474.694575120004 2022-12-27,19:41:48.000,361,11228431,-795,0,1672170107,12974.982117989995,236.05626018000476,54474.715536480006 2022-12-27,19:41:49.000,361,11228366,-795,0,1672170108,12974.941700129995,236.14084974000434,54474.75745920001 2022-12-27,19:41:50.000,361,11228412,-795,0,1672170109,12974.84739178999,236.17609539000114,54474.72951072 2022-12-27,19:41:51.000,361,11228349,-795,0,1672170110,12974.72613820999,236.2818323399988,54474.79938192 2022-12-27,19:41:52.000,361,11228342,-795,0,1672170111,12974.618357249994,236.30297973000415,54474.666626640006 2022-12-27,19:41:53.000,361,11228272,-795,0,1672170112,12974.503839979989,236.32412712000223,54474.764446320005 2022-12-27,19:41:54.000,361,11228287,-795,0,1672170113,12974.436476879993,236.40166755000246,54474.92515008001 2022-12-27,19:41:55.000,361,11228227,-795,0,1672170114,12974.375850089993,236.40871668000182,54474.90418872001 2022-12-27,19:41:56.000,361,11228211,-795,0,1672170115,12974.173760789992,236.4933062400014,54474.91117584 2022-12-27,19:41:57.000,361,11228218,-795,0,1672170116,12974.153551859992,236.4439623299986,54474.61771680001 2022-12-27,19:41:58.000,361,11228154,-795,0,1672170117,12974.140079240002,236.52150275999884,54474.82733040001 2022-12-27,19:41:59.000,361,11228142,-795,0,1672170118,12974.153551859992,236.50740450000012,54474.91816296 2022-12-27,19:42:00.000,361,11228108,-795,0,1672170119,12974.119870310002,236.54969928000355,54474.91816296 2022-12-27,19:42:01.000,361,11228089,-795,0,1672170120,12974.126606619997,236.57084667000163,54474.80636904001 2022-12-27,19:42:02.000,361,11228082,-795,0,1672170121,12974.160288170002,236.59904318999907,54474.77143344 2022-12-27,19:42:03.000,361,11228091,-795,0,1672170122,12974.268069129997,236.63428884000314,54475.07187960001 2022-12-27,19:42:04.000,361,11228061,-795,0,1672170123,12974.247860199997,236.6413379700025,54474.9670728 2022-12-27,19:42:05.000,361,11228013,-795,0,1672170124,12974.348904849998,236.71182927000336,54475.07187960001 2022-12-27,19:42:06.000,361,11228009,-795,0,1672170125,12974.315223299993,236.76822230999824,54474.96008568 2022-12-27,19:42:07.000,361,11227997,-795,0,1672170126,12974.355641159993,236.74707492000016,54474.92515008001 2022-12-27,19:42:08.000,361,11227947,-795,0,1672170127,12974.389322709998,236.83166447999974,54474.85527888001 2022-12-27,19:42:09.000,361,11227881,-795,0,1672170128,12974.470158429998,236.85281186999782,54474.85527888001 2022-12-27,19:42:10.000,361,11227897,-795,0,1672170129,12974.591412009999,236.90920490999997,54475.050918240006 2022-12-27,19:42:11.000,361,11227841,-795,0,1672170130,12974.550994149999,236.9514996900034,54475.12078944001 2022-12-27,19:42:12.000,361,11227855,-795,0,1672170131,12974.618357249994,237.02199099000427,54475.099828080005 2022-12-27,19:42:13.000,361,11227803,-795,0,1672170132,12974.66551141999,237.07133489999978,54475.1068152 2022-12-27,19:42:14.000,361,11227832,-795,0,1672170133,12974.564466769989,237.1347770700013,54474.96008568 2022-12-27,19:42:15.000,361,11227782,-795,0,1672170134,12974.652038799999,237.16297358999873,54475.1068152 2022-12-27,19:42:16.000,361,11227747,-795,0,1672170135,12974.611620939999,237.2616614100043,54475.1766864 2022-12-27,19:42:17.000,361,11227727,-795,0,1672170136,12974.537521529994,237.28985793000174,54474.95309856001 2022-12-27,19:42:18.000,361,11227681,-795,0,1672170137,12974.443213189988,237.3321527099979,54474.93912432 2022-12-27,19:42:19.000,361,11227713,-795,0,1672170138,12974.490367359998,237.41674227000476,54475.08585384 2022-12-27,19:42:20.000,361,11227634,-795,0,1672170139,12974.436476879993,237.50133183000435,54475.099828080005 2022-12-27,19:42:21.000,361,11227636,-795,0,1672170140,12974.375850089993,237.57887226000457,54475.12078944001 2022-12-27,19:42:22.000,361,11227620,-795,0,1672170141,12974.295014369993,237.6282161700001,54475.002008400006 2022-12-27,19:42:23.000,361,11227565,-795,0,1672170142,12974.227651269997,237.6564126900048,54474.90418872001 2022-12-27,19:42:24.000,361,11227575,-795,0,1672170143,12974.193969719992,237.6423144299988,54474.834317520006 2022-12-27,19:42:25.000,361,11227491,-795,0,1672170144,12974.281541750002,237.6423144299988,54474.85527888001 2022-12-27,19:42:26.000,361,11227537,-795,0,1672170145,12974.396059019993,237.7057566000003,54474.91816296 2022-12-27,19:42:27.000,361,11227484,-795,0,1672170146,12974.456685809993,237.8890339799982,54474.92515008001 2022-12-27,19:42:28.000,361,11227462,-795,0,1672170147,12974.416267949993,238.07231136000337,54474.85527888001 2022-12-27,19:42:29.000,361,11227452,-795,0,1672170148,12974.342168540003,238.2485396100019,54475.07886672 2022-12-27,19:42:30.000,361,11227416,-795,0,1672170149,12974.193969719992,238.37542394999764,54475.12777656 2022-12-27,19:42:31.000,361,11227416,-795,0,1672170150,12974.133342929992,238.43886611999915,54475.11380232 2022-12-27,19:42:32.000,361,11227335,-795,0,1672170151,12974.039034590001,238.51640654999937,54475.1068152 2022-12-27,19:42:33.000,361,11227376,-795,0,1672170152,12973.991880419992,238.60804523999832,54475.07187960001 2022-12-27,19:42:34.000,361,11227310,-795,0,1672170153,12973.991880419992,238.66443828000047,54475.337390160006 2022-12-27,19:42:35.000,361,11227317,-795,0,1672170154,12973.971671489991,238.65034002000175,54475.30245456 2022-12-27,19:42:36.000,361,11227301,-795,0,1672170155,12973.924517319996,238.7560769699994,54475.267518960005 2022-12-27,19:42:37.000,361,11227208,-795,0,1672170156,12973.87736315,238.82656827000028,54475.218609120006 2022-12-27,19:42:38.000,361,11227210,-795,0,1672170157,12973.823472669996,238.86181392000435,54475.21162200001 2022-12-27,19:42:39.000,361,11227199,-795,0,1672170158,12973.81673636,238.94640348000394,54475.29546744 2022-12-27,19:42:40.000,361,11227184,-795,0,1672170159,12973.823472669996,239.03804217000288,54475.2814932 2022-12-27,19:42:41.000,361,11227190,-795,0,1672170160,12973.81000004999,239.12263173000247,54475.12078944001 2022-12-27,19:42:42.000,361,11227154,-795,0,1672170161,12973.83694529,239.19312303000333,54475.15572504 2022-12-27,19:42:43.000,361,11227076,-795,0,1672170162,12973.924517319996,239.32000736999908,54475.41424848 2022-12-27,19:42:44.000,361,11227119,-795,0,1672170163,12973.944726249996,239.38344954000058,54475.46315832 2022-12-27,19:42:45.000,361,11227072,-795,0,1672170164,12973.991880419992,239.47508822999953,54475.44219696 2022-12-27,19:42:46.000,361,11227004,-795,0,1672170165,12973.998616730001,239.57377604999783,54475.45617120001 2022-12-27,19:42:47.000,361,11226973,-795,0,1672170166,12973.971671489991,239.71475864999957,54475.218609120006 2022-12-27,19:42:48.000,361,11226983,-795,0,1672170167,12974.059243520001,239.83459386000322,54475.337390160006 2022-12-27,19:42:49.000,361,11226933,-795,0,1672170168,12974.099661380002,239.96147819999896,54475.484119680004 2022-12-27,19:42:50.000,361,11226915,-795,0,1672170169,12974.092925069992,240.10950993000006,54475.560978 2022-12-27,19:42:51.000,361,11226930,-795,0,1672170170,12974.092925069992,240.27163991999987,54475.47713256001 2022-12-27,19:42:52.000,361,11226908,-795,0,1672170171,12974.106397689997,240.39147513000353,54475.46315832 2022-12-27,19:42:53.000,361,11226888,-795,0,1672170172,12974.146815549997,240.50426121000055,54475.44918408 2022-12-27,19:42:54.000,361,11226859,-795,0,1672170173,12974.140079240002,240.60294902999885,54475.484119680004 2022-12-27,19:42:55.000,361,11226831,-795,0,1672170174,12974.140079240002,240.6945877199978,54475.553990880006 2022-12-27,19:42:56.000,361,11226773,-795,0,1672170175,12974.140079240002,240.77917728000466,54475.54700376001 2022-12-27,19:42:57.000,361,11226789,-795,0,1672170176,12974.005353039996,240.83557031999953,54475.435209840005 2022-12-27,19:42:58.000,361,11226749,-795,0,1672170177,12973.944726249996,240.89196336000168,54475.365338640004 2022-12-27,19:42:59.000,361,11226737,-795,0,1672170178,12973.985144109996,240.98360205000063,54475.45617120001 2022-12-27,19:43:00.000,361,11226705,-795,0,1672170179,12973.998616730001,241.03999509000278,54475.63783632 2022-12-27,19:43:01.000,361,11226685,-795,0,1672170180,12973.978407800001,241.06114248000085,54475.61687496 2022-12-27,19:43:02.000,361,11226669,-795,0,1672170181,12974.012089349992,241.15983029999916,54475.6308492 2022-12-27,19:43:03.000,361,11226663,-795,0,1672170182,12974.018825660001,241.27261638000346,54475.6308492 2022-12-27,19:43:04.000,361,11226603,-795,0,1672170183,12973.931253629991,241.3360585499977,54475.386300000006 2022-12-27,19:43:05.000,361,11226641,-795,0,1672170184,12974.012089349992,241.44179550000263,54475.58892648 2022-12-27,19:43:06.000,361,11226605,-795,0,1672170185,12974.065979829997,241.54048332000093,54475.67975904 2022-12-27,19:43:07.000,361,11226574,-795,0,1672170186,12974.119870310002,241.59687636000308,54475.71469464001 2022-12-27,19:43:08.000,361,11226484,-795,0,1672170187,12974.146815549997,241.63212200999988,54475.75661736 2022-12-27,19:43:09.000,361,11226470,-795,0,1672170188,12974.106397689997,241.73785896000481,54475.6308492 2022-12-27,19:43:10.000,361,11226439,-795,0,1672170189,12974.119870310002,241.7731046100016,54475.70770752 2022-12-27,19:43:11.000,361,11226467,-795,0,1672170190,12974.167024479997,241.86474330000055,54475.75661736 2022-12-27,19:43:12.000,361,11226394,-795,0,1672170191,12974.160288170002,241.91408721000334,54475.72866888 2022-12-27,19:43:13.000,361,11226397,-795,0,1672170192,12974.167024479997,241.90703808000399,54475.61687496 2022-12-27,19:43:14.000,361,11226367,-795,0,1672170193,12974.193969719992,241.94933286000014,54475.735656 2022-12-27,19:43:15.000,361,11226339,-795,0,1672170194,12974.261332820002,241.88589068999863,54475.868411280004 2022-12-27,19:43:16.000,361,11226360,-795,0,1672170195,12974.321959610003,241.89998895000463,54475.75661736 2022-12-27,19:43:17.000,361,11226318,-795,0,1672170196,12974.362377469988,241.86474330000055,54475.67975904 2022-12-27,19:43:18.000,361,11226276,-795,0,1672170197,12974.389322709998,241.83654678000312,54475.69373328001 2022-12-27,19:43:19.000,361,11226257,-795,0,1672170198,12974.382586399988,241.8576941700012,54475.70770752 2022-12-27,19:43:20.000,361,11226213,-795,0,1672170199,12974.409531639998,241.82949765000376,54475.68674616 2022-12-27,19:43:21.000,361,11226200,-795,0,1672170200,12974.382586399988,241.7942519999997,54475.51905528 2022-12-27,19:43:22.000,361,11226189,-795,0,1672170201,12974.423004259988,241.78720287000033,54475.54001664 2022-12-27,19:43:23.000,361,11226244,-795,0,1672170202,12974.436476879993,241.78720287000033,54475.484119680004 2022-12-27,19:43:24.000,361,11226172,-795,0,1672170203,12974.503839979989,241.7942519999997,54475.553990880006 2022-12-27,19:43:25.000,361,11226128,-795,0,1672170204,12974.557730459994,241.82949765000376,54475.71469464001 2022-12-27,19:43:26.000,361,11226091,-795,0,1672170205,12974.598148319994,241.8083502599984,54475.64482344001 2022-12-27,19:43:27.000,361,11226081,-795,0,1672170206,12974.550994149999,241.86474330000055,54475.46315832 2022-12-27,19:43:28.000,361,11226077,-795,0,1672170207,12974.618357249994,241.892939819998,54475.42822272001 2022-12-27,19:43:29.000,361,11225994,-795,0,1672170208,12974.60488462999,241.93523460000142,54475.42822272001 2022-12-27,19:43:30.000,361,11225999,-795,0,1672170209,12974.652038799999,241.9563819899995,54475.505081040006 2022-12-27,19:43:31.000,361,11225954,-795,0,1672170210,12974.68572034999,241.9845785100042,54475.40726136001 2022-12-27,19:43:32.000,361,11225996,-795,0,1672170211,12974.611620939999,241.97048024999822,54475.365338640004 2022-12-27,19:43:33.000,361,11225881,-795,0,1672170212,12974.652038799999,241.99867677000293,54475.386300000006 2022-12-27,19:43:34.000,361,11225890,-795,0,1672170213,12974.598148319994,241.96343111999886,54475.2814932 2022-12-27,19:43:35.000,361,11225927,-795,0,1672170214,12974.60488462999,241.97752938000485,54475.26053184001 2022-12-27,19:43:36.000,361,11225849,-795,0,1672170215,12974.550994149999,241.97752938000485,54475.20463488 2022-12-27,19:43:37.000,361,11225862,-795,0,1672170216,12974.490367359998,242.04097154999909,54474.98803416 2022-12-27,19:43:38.000,361,11225849,-795,0,1672170217,12974.497103669994,241.9563819899995,54475.14175080001 2022-12-27,19:43:39.000,361,11225785,-795,0,1672170218,12974.436476879993,241.88589068999863,54475.07886672 2022-12-27,19:43:40.000,361,11225790,-795,0,1672170219,12974.328695919998,241.88589068999863,54474.95309856001 2022-12-27,19:43:41.000,361,11225697,-795,0,1672170220,12974.281541750002,241.80130112999905,54474.764446320005 2022-12-27,19:43:42.000,361,11225686,-795,0,1672170221,12974.268069129997,241.75195722000353,54474.75047208 2022-12-27,19:43:43.000,361,11225693,-795,0,1672170222,12974.220914960002,241.66736766000395,54474.78540768001 2022-12-27,19:43:44.000,361,11225676,-795,0,1672170223,12974.126606619997,241.62507288000052,54474.58976832001 2022-12-27,19:43:45.000,361,11225609,-795,0,1672170224,12974.160288170002,241.54048332000093,54474.63169104 2022-12-27,19:43:46.000,361,11225645,-795,0,1672170225,12974.133342929992,241.44179550000263,54474.60374256 2022-12-27,19:43:47.000,361,11225631,-795,0,1672170226,12974.018825660001,241.37835333000112,54474.45002592001 2022-12-27,19:43:48.000,361,11225571,-795,0,1672170227,12973.964935179996,241.29376377000153,54474.36618048 2022-12-27,19:43:49.000,361,11225555,-795,0,1672170228,12974.045770899997,241.23737072999938,54474.429064560005 2022-12-27,19:43:50.000,361,11225575,-795,0,1672170229,12973.978407800001,241.14573204000044,54474.25438656001 2022-12-27,19:43:51.000,361,11225488,-795,0,1672170230,12973.964935179996,241.07524073999957,54474.17054112 2022-12-27,19:43:52.000,361,11225492,-795,0,1672170231,12973.884099459996,241.0188477000047,54474.023811600004 2022-12-27,19:43:53.000,361,11225425,-795,0,1672170232,12973.843681599996,240.97655292000127,54473.9539404 2022-12-27,19:43:54.000,361,11225425,-795,0,1672170233,12973.911044699991,240.96245466000255,54474.093682800005 2022-12-27,19:43:55.000,361,11225410,-795,0,1672170234,12973.850417909991,240.92720900999848,54473.94695328001 2022-12-27,19:43:56.000,361,11225390,-795,0,1672170235,12973.863890529996,240.9695037900019,54473.96092752 2022-12-27,19:43:57.000,361,11225367,-795,0,1672170236,12973.83020897999,240.9554055300032,54473.73035256001 2022-12-27,19:43:58.000,361,11225290,-795,0,1672170237,12973.83694529,240.9554055300032,54473.68144272001 2022-12-27,19:43:59.000,361,11225267,-795,0,1672170238,12973.69548278,240.99065118,54473.55567456 2022-12-27,19:44:00.000,361,11225279,-795,0,1672170239,12973.81673636,240.99770030999935,54473.639520000004 2022-12-27,19:44:01.000,361,11225275,-795,0,1672170240,12973.74937325999,241.0188477000047,54473.48580336001 2022-12-27,19:44:02.000,361,11225239,-795,0,1672170241,12973.71569171,241.0681916100002,54473.45086776 2022-12-27,19:44:03.000,361,11225215,-795,0,1672170242,12973.75610957,241.0681916100002,54473.520738960004 2022-12-27,19:44:04.000,361,11225223,-795,0,1672170243,12973.661801229995,241.10343726000428,54473.422919280005 2022-12-27,19:44:05.000,361,11225185,-795,0,1672170244,12973.62811967999,241.16687942999852,54473.43689352 2022-12-27,19:44:06.000,361,11225166,-795,0,1672170245,12973.540547649995,241.28671464000217,54473.353048080004 2022-12-27,19:44:07.000,361,11225154,-795,0,1672170246,12973.419294069994,241.3360585499977,54473.12946024001 2022-12-27,19:44:08.000,361,11225139,-795,0,1672170247,12973.311513109998,241.3360585499977,54473.136447360004 2022-12-27,19:44:09.000,361,11225110,-795,0,1672170248,12973.244150009989,241.3360585499977,54473.12946024001 2022-12-27,19:44:10.000,361,11225030,-795,0,1672170249,12973.203732149988,241.2655672500041,54473.157408720006 2022-12-27,19:44:11.000,361,11225069,-795,0,1672170250,12973.136369049993,241.23032160000002,54473.00369208 2022-12-27,19:44:12.000,361,11225001,-795,0,1672170251,12973.042060710002,241.1809776900045,54472.89888528 2022-12-27,19:44:13.000,361,11225036,-795,0,1672170252,12972.941016060002,241.10343726000428,54472.766129999996 2022-12-27,19:44:14.000,361,11224984,-795,0,1672170253,12972.873652959992,241.03294596000342,54472.822026960006 2022-12-27,19:44:15.000,361,11224898,-795,0,1672170254,12972.819762480001,240.92015987999912,54472.8360012 2022-12-27,19:44:16.000,361,11224947,-795,0,1672170255,12972.786080929996,240.84966857999825,54472.766129999996 2022-12-27,19:44:17.000,361,11224873,-795,0,1672170256,12972.691772589991,240.7580298899993,54472.633374720004 2022-12-27,19:44:18.000,361,11224917,-795,0,1672170257,12972.63788211,240.6240964200042,54472.57747776001 2022-12-27,19:44:19.000,361,11224881,-795,0,1672170258,12972.65809104,240.48311382000247,54472.50760656001 2022-12-27,19:44:20.000,361,11224849,-795,0,1672170259,12972.624409489996,240.37032773999817,54472.57049064 2022-12-27,19:44:21.000,361,11224781,-795,0,1672170260,12972.624409489996,240.24344340000243,54472.47965808001 2022-12-27,19:44:22.000,361,11224789,-795,0,1672170261,12972.57725532,240.18000123000093,54472.33991568001 2022-12-27,19:44:23.000,361,11224740,-795,0,1672170262,12972.604200559996,240.10950993000006,54472.19318616001 2022-12-27,19:44:24.000,361,11224702,-795,0,1672170263,12972.563782699995,240.04606775999855,54472.18619904 2022-12-27,19:44:25.000,361,11224678,-795,0,1672170264,12972.651354729991,239.9544290699996,54472.297992960004 2022-12-27,19:44:26.000,361,11224702,-795,0,1672170265,12972.644618419996,239.94737994000025,54472.318954320006 2022-12-27,19:44:27.000,361,11224641,-795,0,1672170266,12972.604200559996,239.9403308100009,54472.22812176 2022-12-27,19:44:28.000,361,11224625,-795,0,1672170267,12972.61093686999,239.93328168000153,54472.1372892 2022-12-27,19:44:29.000,361,11224587,-795,0,1672170268,12972.644618419996,239.92623255000217,54472.22113464001 2022-12-27,19:44:30.000,361,11224611,-795,0,1672170269,12972.583991629996,239.94737994000025,54472.10934072 2022-12-27,19:44:31.000,361,11224549,-795,0,1672170270,12972.55704639,239.9403308100009,54472.130302080004 2022-12-27,19:44:32.000,361,11224526,-795,0,1672170271,12972.44926542999,239.96147819999896,54471.97658544001 2022-12-27,19:44:33.000,361,11224565,-795,0,1672170272,12972.41558388,239.97557645999768,54472.032482400005 2022-12-27,19:44:34.000,361,11224503,-795,0,1672170273,12972.37516602,240.04606775999855,54472.151263440006 2022-12-27,19:44:35.000,361,11224490,-795,0,1672170274,12972.402111259995,240.0672151500039,54472.11632784 2022-12-27,19:44:36.000,361,11224502,-795,0,1672170275,12972.24717612999,240.09541167000134,54472.08837936 2022-12-27,19:44:37.000,361,11224479,-795,0,1672170276,12972.179813029994,240.12360818999878,54471.94863696 2022-12-27,19:44:38.000,361,11224421,-795,0,1672170277,12972.119186239994,240.13770645000477,54471.92068848 2022-12-27,19:44:39.000,361,11224401,-795,0,1672170278,12972.031614209998,240.1659029700022,54471.93466272001 2022-12-27,19:44:40.000,361,11224354,-795,0,1672170279,12971.970987419998,240.201148619999,54471.89972712 2022-12-27,19:44:41.000,361,11224389,-795,0,1672170280,12971.944042179988,240.18705036000028,54471.84383016 2022-12-27,19:44:42.000,361,11224311,-795,0,1672170281,12971.829524909997,240.22229601000436,54471.82985592 2022-12-27,19:44:43.000,361,11224281,-795,0,1672170282,12971.748689189997,240.21524687999772,54471.78094608 2022-12-27,19:44:44.000,361,11224282,-795,0,1672170283,12971.701535020002,240.2504925300018,54471.71806200001 2022-12-27,19:44:45.000,361,11224286,-795,0,1672170284,12971.694798709992,240.23639427000307,54471.85081728 2022-12-27,19:44:46.000,361,11224168,-795,0,1672170285,12971.634171919992,240.23639427000307,54471.84383016 2022-12-27,19:44:47.000,361,11224192,-795,0,1672170286,12971.600490370001,240.20819774999836,54471.78094608 2022-12-27,19:44:48.000,361,11224200,-795,0,1672170287,12971.506182029996,240.22229601000436,54471.72504912 2022-12-27,19:44:49.000,361,11224182,-795,0,1672170288,12971.445555239996,240.23639427000307,54471.746010480005 2022-12-27,19:44:50.000,361,11224138,-795,0,1672170289,12971.432082619991,240.21524687999772,54471.94164984 2022-12-27,19:44:51.000,361,11224092,-795,0,1672170290,12971.41187368999,240.1518047100035,54471.76697184001 2022-12-27,19:44:52.000,361,11224135,-795,0,1672170291,12971.35798321,240.10950993000006,54471.89972712 2022-12-27,19:44:53.000,361,11224039,-795,0,1672170292,12971.23672963,240.1024608000007,54471.78094608 2022-12-27,19:44:54.000,361,11224048,-795,0,1672170293,12971.2165207,240.11655905999942,54471.7529976 2022-12-27,19:44:55.000,361,11224037,-795,0,1672170294,12971.15589391,240.07426428000326,54471.80190744 2022-12-27,19:44:56.000,361,11224020,-795,0,1672170295,12971.061585569994,240.1024608000007,54471.76697184001 2022-12-27,19:44:57.000,361,11224006,-795,0,1672170296,12971.03464033,240.12360818999878,54471.66915216001 2022-12-27,19:44:58.000,361,11224001,-795,0,1672170297,12970.953804609999,240.1659029700022,54471.73203624 2022-12-27,19:44:59.000,361,11223945,-795,0,1672170298,12970.960540919994,240.1659029700022,54471.78793320001 2022-12-27,19:45:00.000,361,11223924,-795,0,1672170299,12970.832551029998,240.12360818999878,54471.459538560004 2022-12-27,19:45:01.000,361,11223810,-795,0,1672170300,12970.805605789988,240.18000123000093,54471.592293839996 2022-12-27,19:45:02.000,361,11223871,-795,0,1672170301,12970.677615899993,240.201148619999,54471.52242264001 2022-12-27,19:45:03.000,361,11223824,-795,0,1672170302,12970.643934350002,240.22229601000436,54471.55037112001 2022-12-27,19:45:04.000,361,11223817,-795,0,1672170303,12970.664143280002,240.22934514000372,54471.529409760005 2022-12-27,19:45:05.000,361,11223781,-795,0,1672170304,12970.650670659998,240.2504925300018,54471.58530672 2022-12-27,19:45:06.000,361,11223749,-795,0,1672170305,12970.670879589998,240.37032773999817,54471.62024232001 2022-12-27,19:45:07.000,361,11223732,-795,0,1672170306,12970.563098630002,240.36327860999882,54471.361718880005 2022-12-27,19:45:08.000,361,11223726,-795,0,1672170307,12970.583307560002,240.39147513000353,54471.46652568 2022-12-27,19:45:09.000,361,11223691,-795,0,1672170308,12970.670879589998,240.3773768700048,54471.4385772 2022-12-27,19:45:10.000,361,11223602,-795,0,1672170309,12970.664143280002,240.35622947999946,54471.46652568 2022-12-27,19:45:11.000,361,11223662,-795,0,1672170310,12970.664143280002,240.3491803500001,54471.459538560004 2022-12-27,19:45:12.000,361,11223635,-795,0,1672170311,12970.711297449998,240.32803296000202,54471.47351280001 2022-12-27,19:45:13.000,361,11223612,-795,0,1672170312,12970.691088519998,240.32803296000202,54471.28486056001 2022-12-27,19:45:14.000,361,11223589,-795,0,1672170313,12970.798869479993,240.27163991999987,54471.368706 2022-12-27,19:45:15.000,361,11223572,-795,0,1672170314,12970.859496269994,240.27163991999987,54471.53639688 2022-12-27,19:45:16.000,361,11223535,-795,0,1672170315,12970.906650439989,240.18705036000028,54471.47351280001 2022-12-27,19:45:17.000,361,11223524,-795,0,1672170316,12970.906650439989,240.1518047100035,54471.33377040001 2022-12-27,19:45:18.000,361,11223491,-795,0,1672170317,12970.960540919994,240.11655905999942,54471.40364160001 2022-12-27,19:45:19.000,361,11223473,-795,0,1672170318,12971.014431399999,240.0178712400011,54471.39665448 2022-12-27,19:45:20.000,361,11223493,-795,0,1672170319,12971.06832187999,239.98967472000368,54471.42460296001 2022-12-27,19:45:21.000,361,11223424,-795,0,1672170320,12971.09526712,239.94737994000025,54471.30582192001 2022-12-27,19:45:22.000,361,11223402,-795,0,1672170321,12971.12894866999,239.92623255000217,54471.37569312 2022-12-27,19:45:23.000,361,11223391,-795,0,1672170322,12971.17610284,239.9050851600041,54471.459538560004 2022-12-27,19:45:24.000,361,11223382,-795,0,1672170323,12971.182839149995,239.88393776999874,54471.5084484 2022-12-27,19:45:25.000,361,11223286,-795,0,1672170324,12971.13568498,239.9050851600041,54471.4385772 2022-12-27,19:45:26.000,361,11223314,-795,0,1672170325,12971.17610284,239.9050851600041,54471.368706 2022-12-27,19:45:27.000,361,11223294,-795,0,1672170326,12971.11547605,239.9050851600041,54471.2988348 2022-12-27,19:45:28.000,361,11223275,-795,0,1672170327,12971.16936652999,239.97557645999768,54471.368706 2022-12-27,19:45:29.000,361,11223267,-795,0,1672170328,12971.25020224999,239.97557645999768,54471.53639688 2022-12-27,19:45:30.000,361,11223221,-795,0,1672170329,12971.29735642,240.01082211000175,54471.53639688 2022-12-27,19:45:31.000,361,11223186,-795,0,1672170330,12971.324301659995,240.0037729800024,54471.480499920006 2022-12-27,19:45:32.000,361,11223176,-795,0,1672170331,12971.304092729995,239.98967472000368,54471.410628720005 2022-12-27,19:45:33.000,361,11223072,-795,0,1672170332,12971.384928449996,239.99672385000304,54471.47351280001 2022-12-27,19:45:34.000,361,11223119,-795,0,1672170333,12971.35798321,239.9191834200028,54471.459538560004 2022-12-27,19:45:35.000,361,11223137,-795,0,1672170334,12971.405137379996,239.83459386000322,54471.41761584 2022-12-27,19:45:36.000,361,11223108,-795,0,1672170335,12971.519654650001,239.79934820999915,54471.38966736 2022-12-27,19:45:37.000,361,11223090,-795,0,1672170336,12971.485973099996,239.71475864999957,54471.312809040006 2022-12-27,19:45:38.000,361,11223063,-795,0,1672170337,12971.640908230002,239.5455795300004,54471.34075752 2022-12-27,19:45:39.000,361,11223034,-795,0,1672170338,12971.735216569992,239.43279345000337,54471.34075752 2022-12-27,19:45:40.000,361,11223017,-795,0,1672170339,12971.816052289993,239.2495160699982,54471.40364160001 2022-12-27,19:45:41.000,361,11222906,-795,0,1672170340,12971.896888009993,239.10853347000375,54471.361718880005 2022-12-27,19:45:42.000,361,11222958,-795,0,1672170341,12971.890151699998,238.96755087000201,54471.145118160006 2022-12-27,19:45:43.000,361,11222833,-795,0,1672170342,12971.910360629998,238.9041087000005,54471.16607952001 2022-12-27,19:45:44.000,361,11222834,-795,0,1672170343,12971.970987419998,238.78427349000413,54471.06127272 2022-12-27,19:45:45.000,361,11222855,-795,0,1672170344,12972.011405279998,238.6785365399992,54471.18005376 2022-12-27,19:45:46.000,361,11222881,-795,0,1672170345,12972.092240999998,238.57279959000152,54471.194028000005 2022-12-27,19:45:47.000,361,11222832,-795,0,1672170346,12972.105713619989,238.52345567999873,54471.17306664 2022-12-27,19:45:48.000,361,11222774,-795,0,1672170347,12972.159604099994,238.51640654999937,54471.18005376 2022-12-27,19:45:49.000,361,11222720,-795,0,1672170348,12972.152867789999,238.5446030700041,54471.01236288 2022-12-27,19:45:50.000,361,11222705,-795,0,1672170349,12972.220230889994,238.5305048099981,54471.08922120001 2022-12-27,19:45:51.000,361,11222741,-795,0,1672170350,12972.220230889994,238.60099610999896,54471.124156800004 2022-12-27,19:45:52.000,361,11222708,-795,0,1672170351,12972.233703509999,238.65034002000175,54470.90056896001 2022-12-27,19:45:53.000,361,11222727,-795,0,1672170352,12972.27412137,238.7560769699994,54471.0542856 2022-12-27,19:45:54.000,361,11222714,-795,0,1672170353,12972.2943303,238.840666529999,54470.99140152 2022-12-27,19:45:55.000,361,11222652,-795,0,1672170354,12972.37516602,238.89705957000115,54471.08223408 2022-12-27,19:45:56.000,361,11222626,-795,0,1672170355,12972.37516602,238.93230521999794,54471.06127272 2022-12-27,19:45:57.000,361,11222613,-795,0,1672170356,12972.2943303,238.94640348000394,54470.858646240005 2022-12-27,19:45:58.000,361,11222526,-795,0,1672170357,12972.34822077999,238.98164913000073,54471.01935000001 2022-12-27,19:45:59.000,361,11222590,-795,0,1672170358,12972.37516602,238.91115782999987,54471.04729848001 2022-12-27,19:46:00.000,361,11222523,-795,0,1672170359,12972.34822077999,238.9041087000005,54470.9145432 2022-12-27,19:46:01.000,361,11222545,-795,0,1672170360,12972.27412137,238.77017522999813,54470.62807128 2022-12-27,19:46:02.000,361,11222517,-795,0,1672170361,12972.32801184999,238.72083132000262,54470.92153032001 2022-12-27,19:46:03.000,361,11222443,-795,0,1672170362,12972.35495709,238.63624176000303,54471.11018256 2022-12-27,19:46:04.000,361,11222454,-795,0,1672170363,12972.37516602,238.50230829000066,54471.08223408 2022-12-27,19:46:05.000,361,11222328,-795,0,1672170364,12972.402111259995,238.3472274300002,54471.08223408 2022-12-27,19:46:06.000,361,11222408,-795,0,1672170365,12972.402111259995,238.1850974400004,54471.01236288 2022-12-27,19:46:07.000,361,11222346,-795,0,1672170366,12972.35495709,237.9524761499997,54470.907556080005 2022-12-27,19:46:08.000,361,11222346,-795,0,1672170367,12972.40884756999,237.77624790000118,54470.85165912001 2022-12-27,19:46:09.000,361,11222314,-795,0,1672170368,12972.563782699995,237.60001965000265,54471.13114392 2022-12-27,19:46:10.000,361,11222329,-795,0,1672170369,12972.63788211,237.46608618000027,54471.16607952001 2022-12-27,19:46:11.000,361,11222270,-795,0,1672170370,12972.711981519991,237.20526837000216,54471.194028000005 2022-12-27,19:46:12.000,361,11222220,-795,0,1672170371,12972.718717830001,237.0501875100017,54471.18005376 2022-12-27,19:46:13.000,361,11222231,-795,0,1672170372,12972.725454139996,236.95854882000276,54471.06127272 2022-12-27,19:46:14.000,361,11222169,-795,0,1672170373,12972.846707719997,236.8387136099991,54471.09620832001 2022-12-27,19:46:15.000,361,11222245,-795,0,1672170374,12972.880389270002,236.74707492000016,54471.13813104001 2022-12-27,19:46:16.000,361,11222142,-795,0,1672170375,12972.934279749992,236.74707492000016,54471.06127272 2022-12-27,19:46:17.000,361,11222146,-795,0,1672170376,12972.988170229997,236.69773101000465,54471.13114392 2022-12-27,19:46:18.000,361,11222130,-795,0,1672170377,12973.021851780002,236.7400257900008,54471.124156800004 2022-12-27,19:46:19.000,361,11222107,-795,0,1672170378,12973.183523219988,236.75412404999952,54471.27088632 2022-12-27,19:46:20.000,361,11222121,-795,0,1672170379,12973.291304179998,236.7893697000036,54471.24992496 2022-12-27,19:46:21.000,361,11222049,-795,0,1672170380,12973.304776799989,236.86691013000382,54471.21498936001 2022-12-27,19:46:22.000,361,11222027,-795,0,1672170381,12973.318249419994,236.91625403999933,54471.10319544 2022-12-27,19:46:23.000,361,11221951,-795,0,1672170382,12973.40582144999,236.99379446999956,54471.06825984001 2022-12-27,19:46:24.000,361,11221990,-795,0,1672170383,12973.48665716999,237.02904012000363,54471.124156800004 2022-12-27,19:46:25.000,361,11221927,-795,0,1672170384,12973.56749288999,237.07838402999914,54471.17306664 2022-12-27,19:46:26.000,361,11221964,-795,0,1672170385,12973.69548278,237.12067881000257,54471.17306664 2022-12-27,19:46:27.000,361,11221916,-795,0,1672170386,12973.68874646999,237.14182620000065,54471.15210528 2022-12-27,19:46:28.000,361,11221936,-795,0,1672170387,12973.783054809996,237.1347770700013,54471.1590924 2022-12-27,19:46:29.000,361,11221783,-795,0,1672170388,12973.85715422,237.1700227199981,54471.2289636 2022-12-27,19:46:30.000,361,11221847,-795,0,1672170389,12973.951462559991,237.18412098000408,54471.2289636 2022-12-27,19:46:31.000,361,11221833,-795,0,1672170390,12974.025561969996,237.17707185000472,54471.26389920001 2022-12-27,19:46:32.000,361,11221825,-795,0,1672170391,12974.086188759997,237.14887533,54471.13114392 2022-12-27,19:46:33.000,361,11221785,-795,0,1672170392,12974.126606619997,237.07838402999914,54471.26389920001 2022-12-27,19:46:34.000,361,11221739,-795,0,1672170393,12974.261332820002,237.036089250003,54471.38268024001 2022-12-27,19:46:35.000,361,11221791,-795,0,1672170394,12974.389322709998,236.90920490999997,54471.39665448 2022-12-27,19:46:36.000,361,11221719,-795,0,1672170395,12974.449949499998,236.86691013000382,54471.42460296001 2022-12-27,19:46:37.000,361,11221675,-795,0,1672170396,12974.483631049989,236.72592753000208,54471.368706 2022-12-27,19:46:38.000,361,11221636,-795,0,1672170397,12974.544257839989,236.59904318999907,54471.45255144001 2022-12-27,19:46:39.000,361,11221645,-795,0,1672170398,12974.530785219999,236.50035537000076,54471.48748704 2022-12-27,19:46:40.000,361,11221620,-795,0,1672170399,12974.577939389994,236.3946184200031,54471.50146128001 2022-12-27,19:46:41.000,361,11221568,-795,0,1672170400,12974.537521529994,236.1831445200005,54471.4385772 2022-12-27,19:46:42.000,361,11221573,-795,0,1672170401,12974.618357249994,236.07740757000283,54471.47351280001 2022-12-27,19:46:43.000,361,11221482,-795,0,1672170402,12974.672247729999,235.92937584000174,54471.65517792 2022-12-27,19:46:44.000,361,11221580,-795,0,1672170403,12974.652038799999,235.79544236999936,54471.65517792 2022-12-27,19:46:45.000,361,11221507,-795,0,1672170404,12974.672247729999,235.66855803000362,54471.60626808 2022-12-27,19:46:46.000,361,11221473,-795,0,1672170405,12974.699192969994,235.53462456000125,54471.592293839996 2022-12-27,19:46:47.000,361,11221425,-795,0,1672170406,12974.74634713999,235.344298050004,54471.543384 2022-12-27,19:46:48.000,361,11221448,-795,0,1672170407,12974.77329238,235.2808558800025,54471.51543552 2022-12-27,19:46:49.000,361,11221470,-795,0,1672170408,12974.92822750999,235.20331545000226,54471.794920320004 2022-12-27,19:46:50.000,361,11221397,-795,0,1672170409,12975.04948108999,235.12577502000204,54471.85780440001 2022-12-27,19:46:51.000,361,11221393,-795,0,1672170410,12975.130316809991,235.0693819799999,54471.84383016 2022-12-27,19:46:52.000,361,11221431,-795,0,1672170411,12975.184207289996,235.0341363300031,54471.82985592 2022-12-27,19:46:53.000,361,11221320,-795,0,1672170412,12975.278515630001,235.04118546000245,54471.88575288001 2022-12-27,19:46:54.000,361,11221369,-795,0,1672170413,12975.345878729997,235.0693819799999,54471.913701360005 2022-12-27,19:46:55.000,361,11221286,-795,0,1672170414,12975.419978140002,235.02708720000373,54471.95562408001 2022-12-27,19:46:56.000,361,11221333,-795,0,1672170415,12975.521022790002,235.09052936999797,54471.88575288001 2022-12-27,19:46:57.000,361,11221255,-795,0,1672170416,12975.561440650003,235.11872589000268,54471.94164984 2022-12-27,19:46:58.000,361,11221257,-795,0,1672170417,12975.615331129993,235.1680697999982,54471.962611200004 2022-12-27,19:46:59.000,361,11221195,-795,0,1672170418,12975.82415673999,235.21036458000162,54472.2071604 2022-12-27,19:47:00.000,361,11221240,-795,0,1672170419,12975.871310909999,235.330199789998,54472.24209600001 2022-12-27,19:47:01.000,361,11221157,-795,0,1672170420,12975.92520138999,235.35839631000272,54472.25607024 2022-12-27,19:47:02.000,361,11221127,-795,0,1672170421,12975.736584709994,235.48528064999846,54472.2071604 2022-12-27,19:47:03.000,361,11221063,-795,0,1672170422,12975.89151984,235.45708413000102,54472.151263440006 2022-12-27,19:47:04.000,361,11221050,-795,0,1672170423,12975.898256149994,235.5064280400038,54472.19318616001 2022-12-27,19:47:05.000,361,11221059,-795,0,1672170424,12975.96561924999,235.4782315199991,54472.30498008 2022-12-27,19:47:06.000,361,11221066,-795,0,1672170425,12975.95214663,235.49937891000445,54472.22113464001 2022-12-27,19:47:07.000,361,11221017,-795,0,1672170426,12976.03298235,235.42888761000358,54472.40978688001 2022-12-27,19:47:08.000,361,11221034,-795,0,1672170427,12976.07340021,235.41478935000487,54472.367864160005 2022-12-27,19:47:09.000,361,11221000,-795,0,1672170428,12976.12729068999,235.344298050004,54472.35388992 2022-12-27,19:47:10.000,361,11220914,-795,0,1672170429,12976.16770854999,235.25265935999778,54472.49363232 2022-12-27,19:47:11.000,361,11220965,-795,0,1672170430,12976.282225819996,235.1821680600042,54472.54952928 2022-12-27,19:47:12.000,361,11220921,-795,0,1672170431,12976.322643679996,235.1680697999982,54472.54952928 2022-12-27,19:47:13.000,361,11220907,-795,0,1672170432,12976.356325230001,235.09052936999797,54472.45869672001 2022-12-27,19:47:14.000,361,11220899,-795,0,1672170433,12976.403479399996,235.06233285000053,54472.535555040005 2022-12-27,19:47:15.000,361,11220892,-795,0,1672170434,12976.491051429992,234.99889067999902,54472.68228456 2022-12-27,19:47:16.000,361,11220880,-795,0,1672170435,12976.578623460002,234.9847924200003,54472.822026960006 2022-12-27,19:47:17.000,361,11220788,-795,0,1672170436,12976.625777629997,234.95659590000287,54472.598439119996 2022-12-27,19:47:18.000,361,11220769,-795,0,1672170437,12976.713349659993,234.90725199000008,54472.75914288 2022-12-27,19:47:19.000,361,11220738,-795,0,1672170438,12976.780712760003,234.886104600002,54472.78010424 2022-12-27,19:47:20.000,361,11220715,-795,0,1672170439,12976.854812169993,234.886104600002,54472.822026960006 2022-12-27,19:47:21.000,361,11220758,-795,0,1672170440,12976.875021099993,234.87200634000328,54472.78010424 2022-12-27,19:47:22.000,361,11220741,-795,0,1672170441,12976.969329439999,234.87200634000328,54472.88491104 2022-12-27,19:47:23.000,361,11220712,-795,0,1672170442,12977.056901469994,234.87905547000264,54472.99670496 2022-12-27,19:47:24.000,361,11220633,-795,0,1672170443,12977.090583019999,234.9495467700035,54472.99670496 2022-12-27,19:47:25.000,361,11220598,-795,0,1672170444,12977.10405563999,234.97069416000159,54473.05958904001 2022-12-27,19:47:26.000,361,11220613,-795,0,1672170445,12977.11079195,235.0341363300031,54473.10849888001 2022-12-27,19:47:27.000,361,11220560,-795,0,1672170446,12977.077110399994,235.09052936999797,54472.91285952001 2022-12-27,19:47:28.000,361,11220561,-795,0,1672170447,12977.06363777999,235.1821680600042,54473.0456148 2022-12-27,19:47:29.000,361,11220571,-795,0,1672170448,12977.11079195,235.2597084900044,54473.12946024001 2022-12-27,19:47:30.000,361,11220534,-795,0,1672170449,12977.17141874,235.3161015299993,54473.24125416 2022-12-27,19:47:31.000,361,11220551,-795,0,1672170450,12977.18489135999,235.36544544000208,54473.3600352 2022-12-27,19:47:32.000,361,11220483,-795,0,1672170451,12977.15120981,235.40774021999823,54473.24824128001 2022-12-27,19:47:33.000,361,11220440,-795,0,1672170452,12977.25225446,235.40774021999823,54473.43689352 2022-12-27,19:47:34.000,361,11220482,-795,0,1672170453,12977.24551814999,235.46413326000038,54473.48580336001 2022-12-27,19:47:35.000,361,11220437,-795,0,1672170454,12977.319617559995,235.42888761000358,54473.4997776 2022-12-27,19:47:36.000,361,11220394,-795,0,1672170455,12977.35329911,235.43593674000294,54473.43689352 2022-12-27,19:47:37.000,361,11220378,-795,0,1672170456,12977.33309018,235.40069108999887,54473.38798368 2022-12-27,19:47:38.000,361,11220352,-795,0,1672170457,12977.36677172999,235.40069108999887,54473.44388064001 2022-12-27,19:47:39.000,361,11220312,-795,0,1672170458,12977.420662209995,235.3795437000008,54473.4997776 2022-12-27,19:47:40.000,361,11220324,-795,0,1672170459,12977.49476162,235.35134718000336,54473.660481360006 2022-12-27,19:47:41.000,361,11220308,-795,0,1672170460,12977.562124719996,235.33724892000464,54473.58362304001 2022-12-27,19:47:42.000,361,11220216,-795,0,1672170461,12977.589069959991,235.26675762000377,54473.61855864 2022-12-27,19:47:43.000,361,11220262,-795,0,1672170462,12977.676641990001,235.2315119699997,54473.62554576 2022-12-27,19:47:44.000,361,11220207,-795,0,1672170463,12977.663169369996,235.21741371000098,54473.56266168001 2022-12-27,19:47:45.000,361,11220178,-795,0,1672170464,12977.777686640002,235.1962663200029,54473.6045844 2022-12-27,19:47:46.000,361,11220193,-795,0,1672170465,12977.831577119992,235.15397153999947,54473.57663592 2022-12-27,19:47:47.000,361,11220149,-795,0,1672170466,12977.919149150002,235.09052936999797,54473.688429840004 2022-12-27,19:47:48.000,361,11220134,-795,0,1672170467,12977.892203909993,235.0975785000046,54473.59759728 2022-12-27,19:47:49.000,361,11220103,-795,0,1672170468,12977.999984869988,235.0975785000046,54473.69541696 2022-12-27,19:47:50.000,361,11220059,-795,0,1672170469,12978.040402729988,235.0975785000046,54473.72336544 2022-12-27,19:47:51.000,361,11220026,-795,0,1672170470,12978.074084279993,235.10462763000396,54473.709391200005 2022-12-27,19:47:52.000,361,11220008,-795,0,1672170471,12978.101029519989,235.13987328000076,54473.62554576 2022-12-27,19:47:53.000,361,11219981,-795,0,1672170472,12978.188601549999,235.1328241500014,54473.61157152001 2022-12-27,19:47:54.000,361,11219964,-795,0,1672170473,12978.175128929994,235.1821680600042,54473.65349424001 2022-12-27,19:47:55.000,361,11219921,-795,0,1672170474,12978.296382509994,235.2315119699997,54473.828172240006 2022-12-27,19:47:56.000,361,11219924,-795,0,1672170475,12978.32332774999,235.2949541400012,54473.83515936 2022-12-27,19:47:57.000,361,11219882,-795,0,1672170476,12978.26270095999,235.41478935000487,54473.72336544 2022-12-27,19:47:58.000,361,11219885,-795,0,1672170477,12978.316591439994,235.4429858700023,54473.82118512001 2022-12-27,19:47:59.000,361,11219888,-795,0,1672170478,12978.357009299994,235.49232977999782,54473.877082080005 2022-12-27,19:48:00.000,361,11219837,-795,0,1672170479,12978.336800369994,235.53462456000125,54473.84214648 2022-12-27,19:48:01.000,361,11219807,-795,0,1672170480,12978.34353667999,235.63331237999955,54473.84214648 2022-12-27,19:48:02.000,361,11219796,-795,0,1672170481,12978.38395453999,235.66855803000362,54473.84913360001 2022-12-27,19:48:03.000,361,11219747,-795,0,1672170482,12978.397427159995,235.6262632500002,54473.79323664 2022-12-27,19:48:04.000,361,11219774,-795,0,1672170483,12978.50520811999,235.61216499000147,54473.83515936 2022-12-27,19:48:05.000,361,11219712,-795,0,1672170484,12978.62646169999,235.55577194999933,54474.023811600004 2022-12-27,19:48:06.000,361,11219709,-795,0,1672170485,12978.68708848999,235.52052630000253,54474.0587472 2022-12-27,19:48:07.000,361,11219720,-795,0,1672170486,12978.680352179996,235.45708413000102,54473.87009496001 2022-12-27,19:48:08.000,361,11219666,-795,0,1672170487,12978.767924209991,235.3936419599995,54473.86310784 2022-12-27,19:48:09.000,361,11219659,-755,0,1672170488,12978.929595649992,235.32315065999865,54474.00983736 2022-12-27,19:48:10.000,361,11219659,-795,0,1672170489,12978.976749820002,235.26675762000377,54474.01682448001 2022-12-27,19:48:11.000,361,11219639,-795,0,1672170490,12979.131684949993,235.16102066999883,54474.23342520001 2022-12-27,19:48:12.000,361,11219679,-795,0,1672170491,12979.219256979988,235.05528372000117,54474.12163128 2022-12-27,19:48:13.000,361,11219554,-795,0,1672170492,12979.340510559989,234.9354485100048,54474.28233504001 2022-12-27,19:48:14.000,361,11219592,-795,0,1672170493,12979.421346279989,234.81561330000113,54474.29630928 2022-12-27,19:48:15.000,361,11219541,-795,0,1672170494,12979.529127239999,234.7028272200041,54474.31727064 2022-12-27,19:48:16.000,361,11219477,-795,0,1672170495,12979.60322664999,234.58299201000045,54474.331244880006 2022-12-27,19:48:17.000,361,11219516,-795,0,1672170496,12979.64364450999,234.48430419000215,54474.28233504001 2022-12-27,19:48:18.000,361,11219457,-795,0,1672170497,12979.717743919995,234.42086202000064,54474.28233504001 2022-12-27,19:48:19.000,361,11219501,-795,0,1672170498,12979.86594273999,234.3926655000032,54474.49194864001 2022-12-27,19:48:20.000,361,11219448,-795,0,1672170499,12979.940042149996,234.3292233300017,54474.5827812 2022-12-27,19:48:21.000,361,11219399,-795,0,1672170500,12979.960251079996,234.32217420000234,54474.55483272 2022-12-27,19:48:22.000,361,11219371,-795,0,1672170501,12979.9737237,234.31512507000298,54474.42207744001 2022-12-27,19:48:23.000,361,11219354,-795,0,1672170502,12980.061295729996,234.27283028999955,54474.498935760006 2022-12-27,19:48:24.000,361,11219332,-795,0,1672170503,12980.142131449997,234.25873203000083,54474.55483272 2022-12-27,19:48:25.000,361,11219309,-795,0,1672170504,12980.108449899992,234.2446337700021,54474.61771680001 2022-12-27,19:48:26.000,361,11219329,-795,0,1672170505,12980.142131449997,234.2798794199989,54474.666626640006 2022-12-27,19:48:27.000,361,11219317,-795,0,1672170506,12980.094977280001,234.28692854999827,54474.61072968 2022-12-27,19:48:28.000,361,11219249,-795,0,1672170507,12980.101713589997,234.27283028999955,54474.547845600006 2022-12-27,19:48:29.000,361,11219190,-795,0,1672170508,12980.047823109991,234.25873203000083,54474.6526524 2022-12-27,19:48:30.000,361,11219200,-795,0,1672170509,12980.014141560001,234.27283028999955,54474.5827812 2022-12-27,19:48:31.000,361,11219187,-795,0,1672170510,12980.000668939996,234.27283028999955,54474.68060088 2022-12-27,19:48:32.000,361,11219252,-795,0,1672170511,12979.946778459991,234.22348638000403,54474.61771680001 2022-12-27,19:48:33.000,361,11219123,-795,0,1672170512,12979.91309691,234.1459459500038,54474.63867816001 2022-12-27,19:48:34.000,361,11219127,-795,0,1672170513,12979.95351477,234.0825037800023,54474.694575120004 2022-12-27,19:48:35.000,361,11219052,-795,0,1672170514,12980.000668939996,233.99086509000335,54474.8972016 2022-12-27,19:48:36.000,361,11219108,-795,0,1672170515,12979.993932630001,233.94857030999992,54474.93912432 2022-12-27,19:48:37.000,361,11219037,-795,0,1672170516,12979.879415359996,233.86398075000034,54474.7225236 2022-12-27,19:48:38.000,361,11219023,-795,0,1672170517,12979.84573380999,233.82168597000418,54474.89021448 2022-12-27,19:48:39.000,361,11218979,-795,0,1672170518,12979.80531594999,233.6877525000018,54474.77143344 2022-12-27,19:48:40.000,361,11218974,-795,0,1672170519,12979.7716344,233.51152425000328,54474.813356160004 2022-12-27,19:48:41.000,361,11218956,-795,0,1672170520,12979.778370709995,233.3423451300041,54474.72951072 2022-12-27,19:48:42.000,361,11218939,-795,0,1672170521,12979.919833219996,233.24365730999853,54474.79938192 2022-12-27,19:48:43.000,361,11218924,-795,0,1672170522,12979.95351477,233.25070643999788,54475.00899552 2022-12-27,19:48:44.000,361,11218905,-795,0,1672170523,12979.946778459991,233.3282468699981,54475.14175080001 2022-12-27,19:48:45.000,361,11218837,-795,0,1672170524,12979.90636059999,233.35644339000282,54475.20463488 2022-12-27,19:48:46.000,361,11218855,-795,0,1672170525,12979.81205226,233.43398382000305,54475.19066064001 2022-12-27,19:48:47.000,361,11218852,-795,0,1672170526,12979.70427129999,233.41988556000433,54475.14175080001 2022-12-27,19:48:48.000,361,11218871,-795,0,1672170527,12979.60996296,233.51857338000264,54475.23258336 2022-12-27,19:48:49.000,361,11218797,-795,0,1672170528,12979.556072479994,233.5890646800035,54475.42822272001 2022-12-27,19:48:50.000,361,11218756,-795,0,1672170529,12979.421346279989,233.63840858999902,54475.40726136001 2022-12-27,19:48:51.000,361,11218759,-795,0,1672170530,12979.374192109994,233.68070337000245,54475.51905528 2022-12-27,19:48:52.000,361,11218740,-795,0,1672170531,12979.327037939998,233.7370964100046,54475.67975904 2022-12-27,19:48:53.000,361,11218696,-795,0,1672170532,12979.138421260002,233.7864403200001,54475.58892648 2022-12-27,19:48:54.000,361,11218677,-795,0,1672170533,12979.138421260002,233.86398075000034,54475.71469464001 2022-12-27,19:48:55.000,361,11218731,-795,0,1672170534,12979.057585540002,233.90627553000377,54475.868411280004 2022-12-27,19:48:56.000,361,11218649,-795,0,1672170535,12978.996958750002,233.90627553000377,54475.79854008 2022-12-27,19:48:57.000,361,11218624,-795,0,1672170536,12978.875705170001,233.90627553000377,54475.79854008 2022-12-27,19:48:58.000,361,11218602,-795,0,1672170537,12978.801605759996,233.94857030999992,54475.819501440004 2022-12-27,19:48:59.000,361,11218614,-795,0,1672170538,12978.828550999991,233.94857030999992,54476.09898624001 2022-12-27,19:49:00.000,361,11218615,-795,0,1672170539,12978.71403373,233.96266856999864,54476.1199476 2022-12-27,19:49:01.000,361,11218511,-795,0,1672170540,12978.6938248,233.97676683000464,54476.09898624001 2022-12-27,19:49:02.000,361,11218480,-795,0,1672170541,12978.58604383999,233.983815960004,54476.05007640001 2022-12-27,19:49:03.000,361,11218509,-795,0,1672170542,12978.55236229,234.00496335000207,54476.105973360005 2022-12-27,19:49:04.000,361,11218479,-795,0,1672170543,12978.478262879995,234.04725812999823,54476.06405064 2022-12-27,19:49:05.000,361,11218452,-795,0,1672170544,12978.46479025999,234.05430726000486,54476.02911504001 2022-12-27,19:49:06.000,361,11218454,-795,0,1672170545,12978.48499918999,234.0825037800023,54476.28065136 2022-12-27,19:49:07.000,361,11218368,-795,0,1672170546,12978.397427159995,234.07545465000294,54476.35750968 2022-12-27,19:49:08.000,361,11218368,-795,0,1672170547,12978.39069085,234.08955291000166,54476.38545816001 2022-12-27,19:49:09.000,361,11218354,-795,0,1672170548,12978.36374560999,234.09660204000102,54476.490264960004 2022-12-27,19:49:10.000,361,11218284,-795,0,1672170549,12978.309855129999,234.1177494299991,54476.40641952 2022-12-27,19:49:11.000,361,11218316,-795,0,1672170550,12978.242492029989,234.12479855999845,54476.33654832001 2022-12-27,19:49:12.000,361,11218320,-795,0,1672170551,12978.255964649994,234.17414247000124,54476.38545816001 2022-12-27,19:49:13.000,361,11218298,-795,0,1672170552,12978.208810479999,234.21643725000467,54476.59507176 2022-12-27,19:49:14.000,361,11218257,-795,0,1672170553,12978.229019409999,234.2798794199989,54476.69289144 2022-12-27,19:49:15.000,361,11218217,-795,0,1672170554,12978.242492029989,234.30102681000426,54476.706865680004 2022-12-27,19:49:16.000,361,11218246,-795,0,1672170555,12978.202074169989,234.37151810999785,54476.75577552 2022-12-27,19:49:17.000,361,11218129,-795,0,1672170556,12978.127974759998,234.3926655000032,54476.65096872001 2022-12-27,19:49:18.000,361,11218157,-795,0,1672170557,12978.121238449989,234.3926655000032,54476.776736880005 2022-12-27,19:49:19.000,361,11218098,-795,0,1672170558,12978.101029519989,234.40676376000192,54476.79769824001 2022-12-27,19:49:20.000,361,11218104,-795,0,1672170559,12978.121238449989,234.43496027999936,54476.895517920006 2022-12-27,19:49:21.000,361,11218089,-795,0,1672170560,12978.080820589988,234.49840245000087,54476.90949216 2022-12-27,19:49:22.000,361,11218067,-795,0,1672170561,12977.939358080002,234.50545158000023,54476.93045352 2022-12-27,19:49:23.000,361,11218076,-795,0,1672170562,12978.006721179998,234.54774636000366,54477.00032472 2022-12-27,19:49:24.000,361,11218035,-795,0,1672170563,12978.026930109998,234.60413939999853,54477.1680156 2022-12-27,19:49:25.000,361,11217983,-795,0,1672170564,12978.006721179998,234.5900411399998,54477.24487392 2022-12-27,19:49:26.000,361,11217998,-795,0,1672170565,12977.993248559993,234.63233592000324,54477.15404136001 2022-12-27,19:49:27.000,361,11217965,-795,0,1672170566,12977.905676529997,234.66053244000068,54477.17500272001 2022-12-27,19:49:28.000,361,11217983,-795,0,1672170567,12977.925885459998,234.69577809000475,54477.161028480004 2022-12-27,19:49:29.000,361,11217908,-795,0,1672170568,12977.912412839993,234.76626938999834,54477.31474512 2022-12-27,19:49:30.000,361,11217884,-795,0,1672170569,12977.892203909993,234.87905547000264,54477.42653904 2022-12-27,19:49:31.000,361,11217835,-795,0,1672170570,12977.865258669997,234.97069416000159,54477.42653904 2022-12-27,19:49:32.000,361,11217883,-795,0,1672170571,12977.818104500002,235.0693819799999,54477.46846176001 2022-12-27,19:49:33.000,361,11217791,-795,0,1672170572,12977.757477710002,235.18921719000355,54477.545320080004 2022-12-27,19:49:34.000,361,11217783,-795,0,1672170573,12977.784422949997,235.28790501000185,54477.685062480006 2022-12-27,19:49:35.000,361,11217802,-795,0,1672170574,12977.784422949997,235.36544544000208,54477.74794656 2022-12-27,19:49:36.000,361,11217724,-795,0,1672170575,12977.717059850002,235.42183848000423,54477.713010960004 2022-12-27,19:49:37.000,361,11217793,-795,0,1672170576,12977.602542579996,235.53462456000125,54477.74095944 2022-12-27,19:49:38.000,361,11217682,-795,0,1672170577,12977.53517948,235.57691934000468,54477.831792000004 2022-12-27,19:49:39.000,361,11217705,-795,0,1672170578,12977.45434376,235.6262632500002,54477.84576624001 2022-12-27,19:49:40.000,361,11217718,-795,0,1672170579,12977.47455269,235.71085280999978,54478.048392720004 2022-12-27,19:49:41.000,361,11217596,-795,0,1672170580,12977.45434376,235.7742949800013,54477.92262456001 2022-12-27,19:49:42.000,361,11217651,-795,0,1672170581,12977.360035419995,235.86593367000023,54478.020444240006 2022-12-27,19:49:43.000,361,11217616,-795,0,1672170582,12977.29267232,235.92232671000238,54478.0763412 2022-12-27,19:49:44.000,361,11217593,-795,0,1672170583,12977.23204553,235.9716706199979,54477.901663200006 2022-12-27,19:49:45.000,361,11217565,-795,0,1672170584,12977.24551814999,235.9998671400026,54478.18114800001 2022-12-27,19:49:46.000,361,11217611,-795,0,1672170585,12977.2118366,236.07740757000283,54478.18114800001 2022-12-27,19:49:47.000,361,11217551,-795,0,1672170586,12977.16468242999,236.0844567000022,54478.23005784001 2022-12-27,19:49:48.000,361,11217526,-795,0,1672170587,12977.178155049995,236.0985549600009,54478.06236696001 2022-12-27,19:49:49.000,361,11217460,-795,0,1672170588,12977.14447349999,236.12675147999835,54478.188135120006 2022-12-27,19:49:50.000,361,11217469,-795,0,1672170589,12977.077110399994,236.17609539000114,54478.188135120006 2022-12-27,19:49:51.000,361,11217473,-795,0,1672170590,12977.036692539994,236.20429190999857,54478.020444240006 2022-12-27,19:49:52.000,361,11217410,-795,0,1672170591,12976.969329439999,236.28888146999816,54478.048392720004 2022-12-27,19:49:53.000,361,11217417,-795,0,1672170592,12976.895230029993,236.3452745100003,54478.01345712001 2022-12-27,19:49:54.000,361,11217438,-795,0,1672170593,12976.915438959993,236.4298640699999,54478.167173760005 2022-12-27,19:49:55.000,361,11217364,-795,0,1672170594,12976.841339549988,236.4933062400014,54478.1462124 2022-12-27,19:49:56.000,361,11217367,-795,0,1672170595,12976.780712760003,236.58494493000035,54478.216083600004 2022-12-27,19:49:57.000,361,11217290,-795,0,1672170596,12976.706613349997,236.61314144999778,54478.118263920005 2022-12-27,19:49:58.000,361,11217253,-795,0,1672170597,12976.625777629997,236.76822230999824,54478.16018664001 2022-12-27,19:49:59.000,361,11217311,-795,0,1672170598,12976.504524049997,236.82461535000039,54478.20210936 2022-12-27,19:50:00.000,361,11217258,-795,0,1672170599,12976.396743090001,236.97264708000148,54478.216083600004 2022-12-27,19:50:01.000,361,11217251,-795,0,1672170600,12976.241807959996,237.00084359999892,54478.01345712001 2022-12-27,19:50:02.000,361,11217241,-795,0,1672170601,12976.14749961999,237.0995314200045,54478.069354080006 2022-12-27,19:50:03.000,361,11217203,-795,0,1672170602,12976.02624603999,237.20526837000216,54478.020444240006 2022-12-27,19:50:04.000,361,11217175,-795,0,1672170603,12976.039718659995,237.27575967000303,54478.18114800001 2022-12-27,19:50:05.000,361,11217088,-795,0,1672170604,12975.871310909999,237.28280880000239,54478.02743136 2022-12-27,19:50:06.000,361,11217156,-795,0,1672170605,12975.750057329999,237.35330010000325,54477.92961168 2022-12-27,19:50:07.000,361,11217110,-795,0,1672170606,12975.729848399998,237.3462509700039,54477.97153440001 2022-12-27,19:50:08.000,361,11217083,-795,0,1672170607,12975.736584709994,237.38854575000005,54477.89467608001 2022-12-27,19:50:09.000,361,11217067,-795,0,1672170608,12975.743321019989,237.42379140000412,54477.99249576001 2022-12-27,19:50:10.000,361,11217012,-795,0,1672170609,12975.770266259999,237.50133183000435,54478.03441848 2022-12-27,19:50:11.000,361,11217089,-795,0,1672170610,12975.750057329999,237.52247922000242,54477.901663200006 2022-12-27,19:50:12.000,361,11216970,-795,0,1672170611,12975.702903159989,237.62116704000073,54477.901663200006 2022-12-27,19:50:13.000,361,11216955,-795,0,1672170612,12975.729848399998,237.7057566000003,54477.950573040005 2022-12-27,19:50:14.000,361,11216916,-795,0,1672170613,12975.689430539998,237.76919877000182,54477.81083064 2022-12-27,19:50:15.000,361,11216909,-795,0,1672170614,12975.696166849993,237.8890339799982,54477.852753360006 2022-12-27,19:50:16.000,361,11216906,-795,0,1672170615,12975.702903159989,237.98067267000442,54477.90865032 2022-12-27,19:50:17.000,361,11216903,-795,0,1672170616,12975.635540059993,238.03001657999994,54477.81083064 2022-12-27,19:50:18.000,361,11216864,-795,0,1672170617,12975.615331129993,238.0864096200021,54477.82480488001 2022-12-27,19:50:19.000,361,11216905,-795,0,1672170618,12975.675957919993,238.12870439999824,54477.91563744 2022-12-27,19:50:20.000,361,11216829,-795,0,1672170619,12975.595122199993,238.17804831000103,54477.89467608001 2022-12-27,19:50:21.000,361,11216835,-795,0,1672170620,12975.547968029998,238.22034309000446,54477.80384352001 2022-12-27,19:50:22.000,361,11216811,-795,0,1672170621,12975.467132309997,238.2485396100019,54477.664101120004 2022-12-27,19:50:23.000,361,11216763,-795,0,1672170622,12975.440187070002,238.22034309000446,54477.67108824 2022-12-27,19:50:24.000,361,11216803,-795,0,1672170623,12975.487341239997,238.31903091000277,54477.664101120004 2022-12-27,19:50:25.000,361,11216773,-795,0,1672170624,12975.446923379997,238.3119817800034,54477.70602384001 2022-12-27,19:50:26.000,361,11216707,-795,0,1672170625,12975.440187070002,238.31903091000277,54477.65012688 2022-12-27,19:50:27.000,361,11216680,-795,0,1672170626,12975.325669799997,238.30493265000405,54477.45448752 2022-12-27,19:50:28.000,361,11216657,-795,0,1672170627,12975.399769210002,238.31903091000277,54477.5523072 2022-12-27,19:50:29.000,361,11216595,-795,0,1672170628,12975.399769210002,238.29083438999805,54477.44051328001 2022-12-27,19:50:30.000,361,11216655,-795,0,1672170629,12975.366087659997,238.2837852599987,54477.40557768 2022-12-27,19:50:31.000,361,11216574,-795,0,1672170630,12975.366087659997,238.2837852599987,54477.398590560006 2022-12-27,19:50:32.000,361,11216619,-795,0,1672170631,12975.413241829992,238.2485396100019,54477.33570648 2022-12-27,19:50:33.000,361,11216548,-795,0,1672170632,12975.285251939997,238.17099918000167,54476.993337600004 2022-12-27,19:50:34.000,361,11216480,-795,0,1672170633,12975.433450759992,238.26263787000062,54477.11910576 2022-12-27,19:50:35.000,361,11216527,-795,0,1672170634,12975.534495409993,238.22739222000382,54477.25884816 2022-12-27,19:50:36.000,361,11216504,-795,0,1672170635,12975.500813860002,238.22034309000446,54477.17500272001 2022-12-27,19:50:37.000,361,11216447,-795,0,1672170636,12975.507550169998,238.2485396100019,54477.03526032001 2022-12-27,19:50:38.000,361,11216361,-795,0,1672170637,12975.581649579988,238.29083438999805,54477.03526032001 2022-12-27,19:50:39.000,361,11216352,-795,0,1672170638,12975.547968029998,238.29083438999805,54476.895517920006 2022-12-27,19:50:40.000,361,11216406,-795,0,1672170639,12975.574913269993,238.2837852599987,54476.944427760005 2022-12-27,19:50:41.000,361,11216361,-795,0,1672170640,12975.568176959998,238.29083438999805,54476.86058232 2022-12-27,19:50:42.000,361,11216349,-795,0,1672170641,12975.541231720003,238.29083438999805,54476.76276264 2022-12-27,19:50:43.000,361,11216331,-795,0,1672170642,12975.581649579988,238.29083438999805,54476.776736880005 2022-12-27,19:50:44.000,361,11216323,-795,0,1672170643,12975.601858509988,238.33312917000148,54476.79071112 2022-12-27,19:50:45.000,361,11216235,-795,0,1672170644,12975.628803749998,238.2978835200047,54476.706865680004 2022-12-27,19:50:46.000,361,11216287,-795,0,1672170645,12975.655748989993,238.29083438999805,54476.53218768001 2022-12-27,19:50:47.000,361,11216277,-795,0,1672170646,12975.635540059993,238.26263787000062,54476.441355120005 2022-12-27,19:50:48.000,361,11216242,-795,0,1672170647,12975.702903159989,238.25558874000126,54476.28763848 2022-12-27,19:50:49.000,361,11216214,-795,0,1672170648,12975.783738879989,238.2837852599987,54476.38545816001 2022-12-27,19:50:50.000,361,11216210,-795,0,1672170649,12975.851101979999,238.23444135000318,54476.36449680001 2022-12-27,19:50:51.000,361,11216143,-795,0,1672170650,12975.871310909999,238.22739222000382,54476.23872864 2022-12-27,19:50:52.000,361,11216085,-795,0,1672170651,12975.979091869995,238.17099918000167,54476.11296048 2022-12-27,19:50:53.000,361,11216092,-795,0,1672170652,12976.039718659995,238.14280266000424,54476.175844560006 2022-12-27,19:50:54.000,361,11216127,-795,0,1672170653,12976.15423593,238.07936049000273,54476.07802488001 2022-12-27,19:50:55.000,361,11216119,-795,0,1672170654,12976.18791747999,237.9736235399978,54476.04308928 2022-12-27,19:50:56.000,361,11216107,-755,0,1672170655,12976.26875319999,237.92427963000227,54476.085012 2022-12-27,19:50:57.000,361,11216032,-795,0,1672170656,12976.29569844,237.89608311000484,54475.9452696 2022-12-27,19:50:58.000,361,11216056,-795,0,1672170657,12976.329379989991,237.87493571999948,54475.89635976 2022-12-27,19:50:59.000,361,11216018,-795,0,1672170658,12976.437160950001,237.76214964000246,54476.00116656001 2022-12-27,19:51:00.000,361,11215987,-795,0,1672170659,12976.450633569992,237.71985485999903,54475.98020520001 2022-12-27,19:51:01.000,361,11215922,-795,0,1672170660,12976.524732979997,237.67756008000288,54475.82648856 2022-12-27,19:51:02.000,361,11215970,-795,0,1672170661,12976.504524049997,237.6282161700001,54475.65879768 2022-12-27,19:51:03.000,361,11215871,-795,0,1672170662,12976.524732979997,237.57182312999794,54475.67975904 2022-12-27,19:51:04.000,361,11215962,-795,0,1672170663,12976.645986559997,237.52247922000242,54475.6308492 2022-12-27,19:51:05.000,361,11215887,-795,0,1672170664,12976.632513939992,237.46608618000027,54475.505081040006 2022-12-27,19:51:06.000,361,11215867,-795,0,1672170665,12976.760503830003,237.40969313999813,54475.33040304001 2022-12-27,19:51:07.000,361,11215817,-795,0,1672170666,12976.625777629997,237.3955948799994,54475.15572504 2022-12-27,19:51:08.000,361,11215831,-795,0,1672170667,12976.760503830003,237.40969313999813,54475.3513644 2022-12-27,19:51:09.000,361,11215743,-795,0,1672170668,12976.814394309993,237.3814966200007,54475.41424848 2022-12-27,19:51:10.000,361,11215749,-795,0,1672170669,12976.841339549988,237.3814966200007,54475.27450608 2022-12-27,19:51:11.000,361,11215756,-795,0,1672170670,12976.848075859998,237.36739836000197,54475.12777656 2022-12-27,19:51:12.000,361,11215692,-795,0,1672170671,12976.834603239993,237.3814966200007,54474.9670728 2022-12-27,19:51:13.000,361,11215744,-795,0,1672170672,12976.854812169993,237.36739836000197,54474.94611144 2022-12-27,19:51:14.000,361,11215667,-795,0,1672170673,12976.908702649998,237.3462509700039,54474.85527888001 2022-12-27,19:51:15.000,361,11215710,-795,0,1672170674,12977.050165159999,237.32510357999854,54474.96008568 2022-12-27,19:51:16.000,361,11215674,-795,0,1672170675,12977.077110399994,237.31100531999982,54474.862266000004 2022-12-27,19:51:17.000,361,11215618,-795,0,1672170676,12977.097319329994,237.2969070600011,54474.82034328 2022-12-27,19:51:18.000,361,11215566,-795,0,1672170677,12977.23204553,237.28985793000174,54474.715536480006 2022-12-27,19:51:19.000,361,11215614,-795,0,1672170678,12977.30614493999,237.31100531999982,54474.75745920001 2022-12-27,19:51:20.000,361,11215564,-795,0,1672170679,12977.360035419995,237.31805444999918,54474.6526524 2022-12-27,19:51:21.000,361,11215586,-795,0,1672170680,12977.420662209995,237.2616614100043,54474.43605168 2022-12-27,19:51:22.000,361,11215584,-795,0,1672170681,12977.582333649996,237.30395619000046,54474.49194864001 2022-12-27,19:51:23.000,361,11215480,-795,0,1672170682,12977.690114609992,237.25461227999767,54474.56880696001 2022-12-27,19:51:24.000,361,11215494,-795,0,1672170683,12977.804631879997,237.21231750000152,54474.48496152 2022-12-27,19:51:25.000,361,11215375,-795,0,1672170684,12977.851786049992,237.14182620000065,54474.261373680005 2022-12-27,19:51:26.000,361,11215392,-795,0,1672170685,12977.966303319998,237.0995314200045,54474.23342520001 2022-12-27,19:51:27.000,361,11215411,-795,0,1672170686,12978.080820589988,237.00789272999828,54474.20547672001 2022-12-27,19:51:28.000,361,11215418,-795,0,1672170687,12978.181865239989,236.90920490999997,54474.12163128 2022-12-27,19:51:29.000,361,11215410,-795,0,1672170688,12978.33006406,236.8880575200019,54474.2683608 2022-12-27,19:51:30.000,361,11215361,-795,0,1672170689,12978.43110871,236.82461535000039,54474.24041232 2022-12-27,19:51:31.000,361,11215319,-795,0,1672170690,12978.559098599995,236.704780140004,54474.1286184 2022-12-27,19:51:32.000,361,11215346,-795,0,1672170691,12978.62646169999,236.65543623000121,54474.08669568001 2022-12-27,19:51:33.000,361,11215228,-795,0,1672170692,12978.727506349991,236.5285518899982,54474.17752824 2022-12-27,19:51:34.000,361,11215313,-795,0,1672170693,12978.808342069991,236.4439623299986,54474.093682800005 2022-12-27,19:51:35.000,361,11215231,-795,0,1672170694,12978.868968859992,236.35937276999903,54474.11464416001 2022-12-27,19:51:36.000,361,11215228,-795,0,1672170695,12978.916123030001,236.2959306000048,54474.023811600004 2022-12-27,19:51:37.000,361,11215234,-795,0,1672170696,12978.929595649992,236.25363582000136,54474.0587472 2022-12-27,19:51:38.000,361,11215132,-795,0,1672170697,12978.963277199997,236.14084974000434,54474.10765704 2022-12-27,19:51:39.000,361,11215136,-795,0,1672170698,12979.017167680002,236.11265321999963,54474.08669568001 2022-12-27,19:51:40.000,361,11215140,-795,0,1672170699,12979.104739709997,236.02101453000068,54474.10765704 2022-12-27,19:51:41.000,361,11215097,-795,0,1672170700,12979.098003400002,235.92937584000174,54474.14957976 2022-12-27,19:51:42.000,361,11215087,-795,0,1672170701,12979.111476019993,235.88003192999895,54474.07970856 2022-12-27,19:51:43.000,361,11215056,-795,0,1672170702,12979.044112919997,235.82363889000408,54473.98188888 2022-12-27,19:51:44.000,361,11215043,-795,0,1672170703,12979.071058159992,235.78134411000065,54473.89804344001 2022-12-27,19:51:45.000,361,11215062,-795,0,1672170704,12979.118212330002,235.68265629000234,54474.05176008 2022-12-27,19:51:46.000,361,11215053,-795,0,1672170705,12979.205784359998,235.61921412000083,54473.96092752 2022-12-27,19:51:47.000,361,11214993,-795,0,1672170706,12979.232729599993,235.56987020999804,54473.96791464001 2022-12-27,19:51:48.000,361,11215023,-795,0,1672170707,12979.300092699988,235.49232977999782,54473.86310784 2022-12-27,19:51:49.000,361,11214900,-795,0,1672170708,12979.48197306999,235.45003500000166,54473.98887600001 2022-12-27,19:51:50.000,361,11214897,-795,0,1672170709,12979.56280878999,235.36544544000208,54473.91900480001 2022-12-27,19:51:51.000,361,11214939,-795,0,1672170710,12979.677326059995,235.2808558800025,54473.877082080005 2022-12-27,19:51:52.000,361,11214953,-795,0,1672170711,12979.7716344,235.21741371000098,54473.72336544 2022-12-27,19:51:53.000,361,11214883,-795,0,1672170712,12979.899624289996,235.17511893000483,54473.72336544 2022-12-27,19:51:54.000,361,11214829,-795,0,1672170713,12980.142131449997,235.15397153999947,54473.83515936 2022-12-27,19:51:55.000,361,11214834,-795,0,1672170714,12980.297066580002,235.1328241500014,54473.82118512001 2022-12-27,19:51:56.000,361,11214828,-795,0,1672170715,12980.458738019988,235.0693819799999,54473.93297904 2022-12-27,19:51:57.000,361,11214745,-795,0,1672170716,12980.499155879988,235.01298893999774,54473.828172240006 2022-12-27,19:51:58.000,361,11214765,-795,0,1672170717,12980.600200529989,234.97069416000159,54473.877082080005 2022-12-27,19:51:59.000,361,11214766,-795,0,1672170718,12980.714717799994,234.886104600002,54473.96791464001 2022-12-27,19:52:00.000,361,11214720,-795,0,1672170719,12980.76860828,234.87200634000328,54473.93297904 2022-12-27,19:52:01.000,361,11214776,-795,0,1672170720,12980.714717799994,234.78036765000434,54473.84214648 2022-12-27,19:52:02.000,361,11214657,-795,0,1672170721,12980.748399349999,234.73102374000155,54473.925991920005 2022-12-27,19:52:03.000,361,11214691,-795,0,1672170722,12980.775344589994,234.66053244000068,54474.08669568001 2022-12-27,19:52:04.000,361,11214709,-795,0,1672170723,12980.74166303999,234.61823766000452,54474.11464416001 2022-12-27,19:52:05.000,361,11214623,-795,0,1672170724,12980.674299939994,234.5265989699983,54474.12163128 2022-12-27,19:52:06.000,361,11214600,-795,0,1672170725,12980.593464219994,234.4772550600028,54474.12163128 2022-12-27,19:52:07.000,361,11214570,-795,0,1672170726,12980.478946949988,234.3926655000032,54474.08669568001 2022-12-27,19:52:08.000,361,11214603,-795,0,1672170727,12980.418320160003,234.32217420000234,54473.86310784 2022-12-27,19:52:09.000,361,11214499,-795,0,1672170728,12980.478946949988,234.20938811999804,54474.15656688001 2022-12-27,19:52:10.000,361,11214555,-795,0,1672170729,12980.512628499993,234.16709334000188,54474.212463840006 2022-12-27,19:52:11.000,361,11214535,-795,0,1672170730,12980.532837429993,234.07545465000294,54474.163554000006 2022-12-27,19:52:12.000,361,11214498,-795,0,1672170731,12980.559782669989,234.0190616100008,54474.15656688001 2022-12-27,19:52:13.000,361,11214450,-795,0,1672170732,12980.694508869994,233.9344720500012,54474.17752824 2022-12-27,19:52:14.000,361,11214420,-795,0,1672170733,12980.714717799994,233.90627553000377,54474.1984896 2022-12-27,19:52:15.000,361,11214414,-795,0,1672170734,12980.86291661999,233.84988249000162,54474.1984896 2022-12-27,19:52:16.000,361,11214409,-795,0,1672170735,12980.916807099995,233.84988249000162,54474.23342520001 2022-12-27,19:52:17.000,361,11214392,-795,0,1672170736,12980.99090651,233.84283336000226,54474.10066992 2022-12-27,19:52:18.000,361,11214386,-795,0,1672170737,12981.10542377999,233.8710298799997,54474.212463840006 2022-12-27,19:52:19.000,361,11214325,-795,0,1672170738,12981.186259499991,233.85693162000098,54474.32425776001 2022-12-27,19:52:20.000,361,11214342,-795,0,1672170739,12981.240149979996,233.90627553000377,54474.40111608001 2022-12-27,19:52:21.000,361,11214257,-795,0,1672170740,12981.287304149992,233.94857030999992,54474.4081032 2022-12-27,19:52:22.000,361,11214256,-795,0,1672170741,12981.280567839996,233.94857030999992,54474.48496152 2022-12-27,19:52:23.000,361,11214246,-795,0,1672170742,12981.260358909996,233.9344720500012,54474.359193360004 2022-12-27,19:52:24.000,361,11214229,-795,0,1672170743,12981.17278688,233.94857030999992,54474.41509032 2022-12-27,19:52:25.000,361,11214173,-795,0,1672170744,12981.159314259996,233.94152118000056,54474.51989712001 2022-12-27,19:52:26.000,361,11214189,-795,0,1672170745,12981.145841639991,233.969717699998,54474.645665280004 2022-12-27,19:52:27.000,361,11214190,-795,0,1672170746,12981.10542377999,233.9203737900025,54474.666626640006 2022-12-27,19:52:28.000,361,11214161,-795,0,1672170747,12980.99090651,233.8992264000044,54474.74348496 2022-12-27,19:52:29.000,361,11214084,-795,0,1672170748,12980.91007079,233.86398075000034,54474.6526524 2022-12-27,19:52:30.000,361,11214166,-795,0,1672170749,12980.815762449995,233.80053857999883,54474.6526524 2022-12-27,19:52:31.000,361,11214101,-795,0,1672170750,12980.78208089999,233.7370964100046,54474.75745920001 2022-12-27,19:52:32.000,361,11214102,-795,0,1672170751,12980.613673149994,233.6736542400031,54474.75745920001 2022-12-27,19:52:33.000,361,11214056,-795,0,1672170752,12980.532837429993,233.56791728999815,54474.63867816001 2022-12-27,19:52:34.000,361,11214009,-795,0,1672170753,12980.553046359993,233.48332772999856,54474.70156224 2022-12-27,19:52:35.000,361,11213985,-795,0,1672170754,12980.586727909998,233.41988556000433,54474.79938192 2022-12-27,19:52:36.000,361,11213964,-795,0,1672170755,12980.559782669989,233.33529600000475,54474.72951072 2022-12-27,19:52:37.000,361,11213924,-795,0,1672170756,12980.640618389989,233.2789029600026,54474.862266000004 2022-12-27,19:52:38.000,361,11213935,-795,0,1672170757,12980.627145769999,233.24365730999853,54474.75745920001 2022-12-27,19:52:39.000,361,11213861,-795,0,1672170758,12980.707981489999,233.2295590499998,54474.86925312 2022-12-27,19:52:40.000,361,11213892,-795,0,1672170759,12980.80902614,233.17316600999766,54474.78540768001 2022-12-27,19:52:41.000,361,11213882,-795,0,1672170760,12980.91007079,233.1661168799983,54474.86925312 2022-12-27,19:52:42.000,361,11213882,-795,0,1672170761,12981.01111544,233.12382210000214,54474.77842056 2022-12-27,19:52:43.000,361,11213840,-795,0,1672170762,12981.179523189996,233.0956255800047,54475.036944 2022-12-27,19:52:44.000,361,11213839,-795,0,1672170763,12981.320985699997,233.0956255800047,54474.97405992001 2022-12-27,19:52:45.000,361,11213781,-795,0,1672170764,12981.435502970002,233.06037993000064,54475.13476368 2022-12-27,19:52:46.000,361,11213786,-795,0,1672170765,12981.536547620002,233.15201861999958,54475.09284096001 2022-12-27,19:52:47.000,361,11213737,-795,0,1672170766,12981.617383340003,233.14496949000022,54475.02296976001 2022-12-27,19:52:48.000,361,11213765,-795,0,1672170767,12981.630855959993,233.20841166000173,54474.981047040004 2022-12-27,19:52:49.000,361,11213717,-795,0,1672170768,12981.711691679993,233.35644339000282,54475.13476368 2022-12-27,19:52:50.000,361,11213662,-795,0,1672170769,12981.785791089998,233.39168903999962,54475.337390160006 2022-12-27,19:52:51.000,361,11213698,-795,0,1672170770,12981.853154189994,233.39873816999898,54475.35835152001 2022-12-27,19:52:52.000,361,11213704,-795,0,1672170771,12981.758845849989,233.4762785999992,54475.29546744 2022-12-27,19:52:53.000,361,11213602,-795,0,1672170772,12981.765582159998,233.50447512000392,54475.337390160006 2022-12-27,19:52:54.000,361,11213597,-795,0,1672170773,12981.738636919988,233.50447512000392,54475.42822272001 2022-12-27,19:52:55.000,361,11213585,-715,0,1672170774,12981.691482749993,233.46922946999985,54475.435209840005 2022-12-27,19:52:56.000,361,11213540,-795,0,1672170775,12981.698219059988,233.38463991000026,54475.46315832 2022-12-27,19:52:57.000,361,11213575,-795,0,1672170776,12981.570229169993,233.30709948000003,54475.365338640004 2022-12-27,19:52:58.000,361,11213541,-795,0,1672170777,12981.536547620002,233.22250992000045,54475.54001664 2022-12-27,19:52:59.000,361,11213565,-795,0,1672170778,12981.550020239993,233.12382210000214,54475.64482344001 2022-12-27,19:53:00.000,361,11213529,-795,0,1672170779,12981.455711900002,233.01103601999785,54475.83347568001 2022-12-27,19:53:01.000,361,11213462,-795,0,1672170780,12981.422030349997,232.81366038000124,54475.8055272 2022-12-27,19:53:02.000,361,11213447,-795,0,1672170781,12981.347930939992,232.6374321300027,54475.60988784 2022-12-27,19:53:03.000,361,11213432,-795,0,1672170782,12981.307513079992,232.46120388000418,54475.62386208001 2022-12-27,19:53:04.000,361,11213477,-795,0,1672170783,12981.314249390001,232.25677911000093,54475.77757872 2022-12-27,19:53:05.000,361,11213411,-795,0,1672170784,12981.327722009992,232.08759999000176,54475.72866888 2022-12-27,19:53:06.000,361,11213317,-795,0,1672170785,12981.401821419997,231.94661739000003,54475.819501440004 2022-12-27,19:53:07.000,361,11213377,-795,0,1672170786,12981.462448209997,231.833831310003,54475.840462800006 2022-12-27,19:53:08.000,361,11213335,-795,0,1672170787,12981.422030349997,231.70694697,54475.61687496 2022-12-27,19:53:09.000,361,11213259,-795,0,1672170788,12981.428766659992,231.6857995800019,54475.651810560004 2022-12-27,19:53:10.000,361,11213269,-795,0,1672170789,12981.603910719998,231.62940653999976,54475.70770752 2022-12-27,19:53:11.000,361,11213232,-795,0,1672170790,12981.671273819993,231.62940653999976,54475.82648856 2022-12-27,19:53:12.000,361,11213237,-795,0,1672170791,12981.738636919988,231.67875045000255,54475.770591600005 2022-12-27,19:53:13.000,361,11213230,-795,0,1672170792,12981.738636919988,231.74219262000406,54475.65879768 2022-12-27,19:53:14.000,361,11213215,-795,0,1672170793,12981.779054779989,231.8690769599998,54475.651810560004 2022-12-27,19:53:15.000,361,11213223,-795,0,1672170794,12981.886835739999,231.9325191300013,54475.868411280004 2022-12-27,19:53:16.000,361,11213169,-635,0,1672170795,12981.913780979994,232.0805508600024,54475.840462800006 2022-12-27,19:53:17.000,361,11213108,-795,0,1672170796,12981.880099429989,232.25677911000093,54475.721681760006 2022-12-27,19:53:18.000,361,11213092,-795,0,1672170797,12981.846417879999,232.3766143200046,54475.82648856 2022-12-27,19:53:19.000,361,11213129,-795,0,1672170798,12981.839681569989,232.48235127000225,54475.86142416001 2022-12-27,19:53:20.000,361,11213098,-795,0,1672170799,12981.799263709989,232.56694083000184,54475.889372640006 2022-12-27,19:53:21.000,361,11213008,-795,0,1672170800,12981.711691679993,232.66562865000014,54475.85443704 2022-12-27,19:53:22.000,361,11213060,-795,0,1672170801,12981.691482749993,232.7220216900023,54475.93129536001 2022-12-27,19:53:23.000,361,11213019,-795,0,1672170802,12981.691482749993,232.75021820999973,54475.95924384001 2022-12-27,19:53:24.000,361,11212972,-795,0,1672170803,12981.745373229998,232.7713655999978,54476.05007640001 2022-12-27,19:53:25.000,361,11212959,-795,0,1672170804,12981.657801199988,232.7713655999978,54475.96623096 2022-12-27,19:53:26.000,361,11212924,-795,0,1672170805,12981.698219059988,232.74316908000037,54476.04308928 2022-12-27,19:53:27.000,361,11212943,-795,0,1672170806,12981.698219059988,232.68677603999822,54476.02212792 2022-12-27,19:53:28.000,361,11212907,-795,0,1672170807,12981.752109539993,232.60218647999864,54476.008153680006 2022-12-27,19:53:29.000,361,11212911,-795,0,1672170808,12981.772318469993,232.54579344000376,54476.00116656001 2022-12-27,19:53:30.000,361,11212877,-795,0,1672170809,12981.853154189994,232.44710561999818,54476.21776728001 2022-12-27,19:53:31.000,361,11212868,-795,0,1672170810,12981.873363119994,232.3272704100018,54476.203793040004 2022-12-27,19:53:32.000,361,11212826,-795,0,1672170811,12981.90030835999,232.2285825900035,54476.09898624001 2022-12-27,19:53:33.000,361,11212804,-795,0,1672170812,12981.98114407999,232.07350173000304,54476.28065136 2022-12-27,19:53:34.000,361,11212796,-795,0,1672170813,12981.994616699994,231.96071564999875,54476.26667712001 2022-12-27,19:53:35.000,361,11212757,-795,0,1672170814,12982.04177086999,231.84792957000172,54476.35052256 2022-12-27,19:53:36.000,361,11212769,-795,0,1672170815,12982.06197979999,231.7703891400015,54476.3295612 2022-12-27,19:53:37.000,361,11212726,-795,0,1672170816,12982.04177086999,231.65055392999784,54476.175844560006 2022-12-27,19:53:38.000,361,11212717,-795,0,1672170817,12982.14281551999,231.5236695900021,54476.23872864 2022-12-27,19:53:39.000,361,11212691,-795,0,1672170818,12982.32469588999,231.40383437999844,54476.43436800001 2022-12-27,19:53:40.000,361,11212669,-795,0,1672170819,12982.35164113,231.31924481999886,54476.52520056 2022-12-27,19:53:41.000,361,11212650,-795,0,1672170820,12982.466158399991,231.2276061299999,54476.609046000005 2022-12-27,19:53:42.000,361,11212622,-795,0,1672170821,12982.459422089996,231.18531135000376,54476.42039376 2022-12-27,19:53:43.000,361,11212611,-795,0,1672170822,12982.520048879996,231.10072179000417,54476.52520056 2022-12-27,19:53:44.000,361,11212615,-795,0,1672170823,12982.621093529997,231.0654761400001,54476.62302024 2022-12-27,19:53:45.000,361,11212607,-795,0,1672170824,12982.674984010002,231.04432875000202,54476.58109752001 2022-12-27,19:53:46.000,361,11212573,-795,0,1672170825,12982.769292349993,230.98793570999987,54476.67193008001 2022-12-27,19:53:47.000,361,11212565,-795,0,1672170826,12982.782764969998,230.95973919000244,54476.657955840004 2022-12-27,19:53:48.000,361,11212485,-795,0,1672170827,12982.883809619998,230.8821987600022,54476.6439816 2022-12-27,19:53:49.000,361,11212473,-795,0,1672170828,12982.984854269998,230.87514963000285,54476.76276264 2022-12-27,19:53:50.000,361,11212503,-795,0,1672170829,12983.005063199998,230.91039527999965,54476.76974976001 2022-12-27,19:53:51.000,361,11212458,-795,0,1672170830,12983.106107849999,230.92449353999837,54476.83263384 2022-12-27,19:53:52.000,361,11212444,-795,0,1672170831,12983.126316779999,230.917444409999,54476.76276264 2022-12-27,19:53:53.000,361,11212427,-795,0,1672170832,12983.166734639999,230.93154266999773,54476.79769824001 2022-12-27,19:53:54.000,361,11212415,-795,0,1672170833,12983.32166976999,230.92449353999837,54476.98635048001 2022-12-27,19:53:55.000,361,11212366,-795,0,1672170834,12983.395769179995,230.94564093000372,54477.00731184001 2022-12-27,19:53:56.000,361,11212348,-795,0,1672170835,12983.496813829996,230.88924789000157,54477.02128608 2022-12-27,19:53:57.000,361,11212307,-795,0,1672170836,12983.557440619996,230.83990397999878,54476.958402 2022-12-27,19:53:58.000,361,11212304,-795,0,1672170837,12983.685430509991,230.79056007000327,54477.0981444 2022-12-27,19:53:59.000,361,11212302,-795,0,1672170838,12983.860574569997,230.6707248599996,54477.181989840006 2022-12-27,19:54:00.000,361,11212269,-795,0,1672170839,12983.941410289997,230.56498791000195,54477.19596408 2022-12-27,19:54:01.000,361,11212260,-795,0,1672170840,12983.995300770002,230.473349220003,54477.161028480004 2022-12-27,19:54:02.000,361,11212204,-795,0,1672170841,12984.109818039993,230.39580879000277,54477.25186104001 2022-12-27,19:54:03.000,361,11212185,-795,0,1672170842,12984.204126379998,230.20548227999825,54477.41955192001 2022-12-27,19:54:04.000,361,11212190,-795,0,1672170843,12984.305171029999,230.1138435899993,54477.39160344001 2022-12-27,19:54:05.000,361,11212194,-795,0,1672170844,12984.311907339994,229.9164679500027,54477.4125648 2022-12-27,19:54:06.000,361,11212156,-795,0,1672170845,12984.332116269994,229.82482926000375,54477.44051328001 2022-12-27,19:54:07.000,361,11212139,-795,0,1672170846,12984.231071619994,229.69089579000138,54477.377629200004 2022-12-27,19:54:08.000,361,11212096,-795,0,1672170847,12984.156972209988,229.69089579000138,54477.40557768 2022-12-27,19:54:09.000,361,11212098,-795,0,1672170848,12984.237807929989,229.7190923099988,54477.48942312001 2022-12-27,19:54:10.000,361,11212086,-795,0,1672170849,12984.197390069989,229.7190923099988,54477.32173224001 2022-12-27,19:54:11.000,361,11212020,-795,0,1672170850,12984.244544239999,229.74023970000417,54477.72698520001 2022-12-27,19:54:12.000,361,11212010,-795,0,1672170851,12984.325379959999,229.71204317999945,54477.685062480006 2022-12-27,19:54:13.000,361,11211946,-795,0,1672170852,12984.33885257999,229.75433796000289,54477.880701840004 2022-12-27,19:54:14.000,361,11211915,-795,0,1672170853,12984.311907339994,229.74728883000353,54477.85974048 2022-12-27,19:54:15.000,361,11211988,-795,0,1672170854,12984.271489479994,229.71204317999945,54477.96454728 2022-12-27,19:54:16.000,361,11211959,-795,0,1672170855,12984.217598999989,229.81073099999776,54478.00647 2022-12-27,19:54:17.000,361,11211946,-795,0,1672170856,12984.136763279988,229.81073099999776,54477.950573040005 2022-12-27,19:54:18.000,361,11211907,-795,0,1672170857,12984.062663869998,229.87417316999927,54478.01345712001 2022-12-27,19:54:19.000,361,11211897,-795,0,1672170858,12983.968355529993,229.9658118599982,54478.18114800001 2022-12-27,19:54:20.000,361,11211853,-795,0,1672170859,12983.921201359997,230.015155770001,54478.36281312 2022-12-27,19:54:21.000,361,11211880,-795,0,1672170860,12983.853838260002,230.08564707000187,54478.404735840006 2022-12-27,19:54:22.000,361,11211859,-795,0,1672170861,12983.752793610001,230.14204011000402,54478.48858128 2022-12-27,19:54:23.000,361,11211794,-795,0,1672170862,12983.705639439992,230.17023663000145,54478.55845248 2022-12-27,19:54:24.000,361,11211725,-795,0,1672170863,12983.651748960001,230.24072793000232,54478.48858128 2022-12-27,19:54:25.000,361,11211721,-795,0,1672170864,12983.584385859991,230.21958054000424,54478.60736232 2022-12-27,19:54:26.000,361,11211764,-795,0,1672170865,12983.658485269996,230.29007183999784,54478.740117600006 2022-12-27,19:54:27.000,361,11211715,-795,0,1672170866,12983.678694199996,230.27597357999912,54478.740117600006 2022-12-27,19:54:28.000,361,11211691,-795,0,1672170867,12983.698903129996,230.24777706000168,54478.7750532 2022-12-27,19:54:29.000,361,11211605,-795,0,1672170868,12983.806684089992,230.24777706000168,54478.94274408 2022-12-27,19:54:30.000,361,11211598,-795,0,1672170869,12983.833629330002,230.23367880000296,54478.9846668 2022-12-27,19:54:31.000,361,11211613,-795,0,1672170870,12983.927937669992,230.1984331499989,54479.075499360006 2022-12-27,19:54:32.000,361,11211633,-795,0,1672170871,12984.049191249993,230.24072793000232,54479.075499360006 2022-12-27,19:54:33.000,361,11211587,-795,0,1672170872,12984.123290659998,230.2266296700036,54479.16633192001 2022-12-27,19:54:34.000,361,11211566,-795,0,1672170873,12984.224335309998,230.21253141000489,54479.31306144001 2022-12-27,19:54:35.000,361,11211522,-795,0,1672170874,12984.325379959999,230.20548227999825,54479.42485536 2022-12-27,19:54:36.000,361,11211544,-795,0,1672170875,12984.35906150999,230.23367880000296,54479.44581672 2022-12-27,19:54:37.000,361,11211533,-795,0,1672170876,12984.37927043999,230.26892444999976,54479.49472656 2022-12-27,19:54:38.000,361,11211480,-795,0,1672170877,12984.39947936999,230.2618753200004,54479.37594552 2022-12-27,19:54:39.000,361,11211429,-795,0,1672170878,12984.412951989994,230.24072793000232,54479.50171368001 2022-12-27,19:54:40.000,361,11211448,-795,0,1672170879,12984.41968829999,230.3112192300032,54479.578572000006 2022-12-27,19:54:41.000,361,11211408,-795,0,1672170880,12984.39947936999,230.30417010000383,54479.69735304001 2022-12-27,19:54:42.000,361,11211401,-795,0,1672170881,12984.372534129994,230.38875966000342,54479.83709544001 2022-12-27,19:54:43.000,361,11211390,-795,0,1672170882,12984.325379959999,230.35351400999934,54479.87203104 2022-12-27,19:54:44.000,361,11211371,-795,0,1672170883,12984.291698409994,230.35351400999934,54479.92094088 2022-12-27,19:54:45.000,361,11211332,-795,0,1672170884,12984.217598999989,230.3746614000047,54479.86504392001 2022-12-27,19:54:46.000,361,11211382,-795,0,1672170885,12984.143499589998,230.39580879000277,54479.962863600005 2022-12-27,19:54:47.000,361,11211277,-795,0,1672170886,12983.968355529993,230.38875966000342,54479.88600528001 2022-12-27,19:54:48.000,361,11211309,-795,0,1672170887,12983.806684089992,230.48744748000172,54479.86504392001 2022-12-27,19:54:49.000,361,11211259,-795,0,1672170888,12983.779738849997,230.56498791000195,54480.00478632001 2022-12-27,19:54:50.000,361,11211247,-795,0,1672170889,12983.739320989996,230.8187565900007,54480.11658024 2022-12-27,19:54:51.000,361,11211233,-795,0,1672170890,12983.840365639997,230.97383745000116,54480.060683280004 2022-12-27,19:54:52.000,361,11211236,-795,0,1672170891,12983.948146599992,231.17121308999776,54480.17247720001 2022-12-27,19:54:53.000,361,11211179,-795,0,1672170892,12984.150235899993,231.24170438999863,54480.34016808001 2022-12-27,19:54:54.000,361,11211219,-795,0,1672170893,12984.244544239999,231.3403922100042,54480.40305216 2022-12-27,19:54:55.000,361,11211184,-795,0,1672170894,12984.33885257999,231.36858873000165,54480.47292336 2022-12-27,19:54:56.000,361,11211142,-795,0,1672170895,12984.40621568,231.48842393999803,54480.563755920004 2022-12-27,19:54:57.000,361,11211157,-795,0,1672170896,12984.39947936999,231.50252220000402,54480.54978168 2022-12-27,19:54:58.000,361,11211148,-795,0,1672170897,12984.48031508999,231.53776785000082,54480.682536960005 2022-12-27,19:54:59.000,361,11211115,-795,0,1672170898,12984.554414499995,231.6223574100004,54480.82227936001 2022-12-27,19:55:00.000,361,11211075,-795,0,1672170899,12984.56115080999,231.6857995800019,54480.87118920001 2022-12-27,19:55:01.000,361,11211007,-795,0,1672170900,12984.56115080999,231.75629088000278,54480.72445968001 2022-12-27,19:55:02.000,361,11211020,-795,0,1672170901,12984.574623429995,231.82678218000365,54480.969008880005 2022-12-27,19:55:03.000,361,11210999,-795,0,1672170902,12984.60830498,231.88317521999852,54481.05984144001 2022-12-27,19:55:04.000,361,11211026,-795,0,1672170903,12984.50726033,231.9818630400041,54480.98997024001 2022-12-27,19:55:05.000,361,11211005,-795,0,1672170904,12984.54767819,232.00301043000218,54481.150674 2022-12-27,19:55:06.000,361,11210945,-795,0,1672170905,12984.52746926,232.15809129000263,54481.10875128001 2022-12-27,19:55:07.000,361,11210899,-795,0,1672170906,12984.453369849994,232.20038606999879,54481.2205452 2022-12-27,19:55:08.000,361,11210914,-795,0,1672170907,12984.48031508999,232.23563172000286,54481.32535200001 2022-12-27,19:55:09.000,361,11210897,-795,0,1672170908,12984.453369849994,232.25677911000093,54481.33932624 2022-12-27,19:55:10.000,361,11210858,-795,0,1672170909,12984.412951989994,232.28497562999837,54481.39522320001 2022-12-27,19:55:11.000,361,11210835,-795,0,1672170910,12984.251280549994,232.23563172000286,54480.969008880005 2022-12-27,19:55:12.000,361,11210852,-795,0,1672170911,12984.31864364999,232.24972998000158,54481.2904164 2022-12-27,19:55:13.000,361,11210821,-795,0,1672170912,12984.386006749999,232.28497562999837,54481.304390640005 2022-12-27,19:55:14.000,361,11210820,-795,0,1672170913,12984.453369849994,232.34136867000052,54481.472081520005 2022-12-27,19:55:15.000,361,11210720,-795,0,1672170914,12984.50052401999,232.39776171000267,54481.520991360005 2022-12-27,19:55:16.000,361,11210754,-795,0,1672170915,12984.50052401999,232.44710561999818,54481.50003 2022-12-27,19:55:17.000,361,11210723,-795,0,1672170916,12984.493787709995,232.5246460499984,54481.37426184001 2022-12-27,19:55:18.000,361,11210654,-795,0,1672170917,12984.58809605,232.64448126000207,54481.472081520005 2022-12-27,19:55:19.000,361,11210705,-795,0,1672170918,12984.70261331999,232.65153039000143,54481.472081520005 2022-12-27,19:55:20.000,361,11210695,-795,0,1672170919,12984.72955856,232.77841473000444,54481.49304288001 2022-12-27,19:55:21.000,361,11210627,-795,0,1672170920,12984.796921659996,232.90529907000018,54481.45810728 2022-12-27,19:55:22.000,361,11210613,-795,0,1672170921,12984.796921659996,233.0039868899985,54481.41618456001 2022-12-27,19:55:23.000,361,11210586,-795,0,1672170922,12984.79018535,233.12382210000214,54481.57688832 2022-12-27,19:55:24.000,361,11210562,-795,0,1672170923,12984.817130589996,233.2154607900011,54481.59784968 2022-12-27,19:55:25.000,361,11210546,-795,0,1672170924,12984.736294869996,233.3141486099994,54481.55592696 2022-12-27,19:55:26.000,361,11210567,-795,0,1672170925,12984.6891407,233.39168903999962,54481.61182392001 2022-12-27,19:55:27.000,361,11210545,-795,0,1672170926,12984.62177759999,233.50447512000392,54481.48605576 2022-12-27,19:55:28.000,361,11210536,-795,0,1672170927,12984.50726033,233.55381902999943,54481.53496560001 2022-12-27,19:55:29.000,361,11210456,-795,0,1672170928,12984.46010615999,233.65250684999774,54481.4301588 2022-12-27,19:55:30.000,361,11210441,-795,0,1672170929,12984.325379959999,233.75824380000267,54481.43714592 2022-12-27,19:55:31.000,361,11210446,-795,0,1672170930,12984.244544239999,233.8357842300029,54481.520991360005 2022-12-27,19:55:32.000,361,11210400,-795,0,1672170931,12984.204126379998,233.84988249000162,54481.66073376001 2022-12-27,19:55:33.000,361,11210433,-795,0,1672170932,12984.089609109993,233.82168597000418,54481.688682240005 2022-12-27,19:55:34.000,361,11210398,-795,0,1672170933,12983.941410289997,233.87807900999906,54481.63278528001 2022-12-27,19:55:35.000,361,11210364,-795,0,1672170934,12983.806684089992,233.86398075000034,54481.56291408001 2022-12-27,19:55:36.000,361,11210345,-795,0,1672170935,12983.793211470002,233.9203737900025,54481.61881104 2022-12-27,19:55:37.000,361,11210383,-795,0,1672170936,12983.665221579991,233.94857030999992,54481.41618456001 2022-12-27,19:55:38.000,361,11210293,-795,0,1672170937,12983.651748960001,233.983815960004,54481.4301588 2022-12-27,19:55:39.000,361,11210264,-795,0,1672170938,12983.645012649991,234.00496335000207,54481.54893984 2022-12-27,19:55:40.000,361,11210252,-795,0,1672170939,12983.6113311,234.06840552000358,54481.52797848 2022-12-27,19:55:41.000,361,11210187,-795,0,1672170940,12983.584385859991,234.11070029999973,54481.50003 2022-12-27,19:55:42.000,361,11210242,-795,0,1672170941,12983.49007752,234.16004421000252,54481.29740352001 2022-12-27,19:55:43.000,361,11210171,-795,0,1672170942,12983.53049538,234.20938811999804,54481.41618456001 2022-12-27,19:55:44.000,361,11210253,-795,0,1672170943,12983.53049538,234.30807594000362,54481.33233912 2022-12-27,19:55:45.000,361,11210193,-795,0,1672170944,12983.564176929991,234.35037071999977,54481.44413304001 2022-12-27,19:55:46.000,361,11210144,-795,0,1672170945,12983.564176929991,234.44905853999808,54481.472081520005 2022-12-27,19:55:47.000,361,11210130,-795,0,1672170946,12983.537231689996,234.53364809999766,54481.423171680006 2022-12-27,19:55:48.000,361,11210152,-795,0,1672170947,12983.46313227999,234.59709026999917,54481.33932624 2022-12-27,19:55:49.000,361,11210052,-795,0,1672170948,12983.44292334999,234.66758157000004,54481.26246792 2022-12-27,19:55:50.000,361,11210110,-795,0,1672170949,12983.38903287,234.71692548000283,54481.29740352001 2022-12-27,19:55:51.000,361,11210061,-795,0,1672170950,12983.274515599995,234.8015150400024,54481.234519440004 2022-12-27,19:55:52.000,361,11210085,-795,0,1672170951,12983.234097739994,234.89315373000136,54481.19259672 2022-12-27,19:55:53.000,361,11210012,-795,0,1672170952,12983.126316779999,234.95659590000287,54481.234519440004 2022-12-27,19:55:54.000,361,11210022,-795,0,1672170953,12982.951172719993,235.02003807000438,54481.10176416 2022-12-27,19:55:55.000,361,11209956,-795,0,1672170954,12982.890545929993,235.02003807000438,54481.234519440004 2022-12-27,19:55:56.000,361,11209987,-795,0,1672170955,12982.802973899998,235.14692241000012,54481.14368688 2022-12-27,19:55:57.000,361,11209903,-795,0,1672170956,12982.654775080002,235.13987328000076,54480.95503464 2022-12-27,19:55:58.000,361,11209878,-795,0,1672170957,12982.466158399991,235.21036458000162,54480.89215056001 2022-12-27,19:55:59.000,361,11209924,-795,0,1672170958,12982.432476850001,235.2315119699997,54480.87817632 2022-12-27,19:56:00.000,361,11209848,-795,0,1672170959,12982.28427802999,235.26675762000377,54480.71747256 2022-12-27,19:56:01.000,361,11209886,-795,0,1672170960,12982.115870279995,235.3161015299993,54480.71048544 2022-12-27,19:56:02.000,361,11209839,-795,0,1672170961,12982.1293429,235.33724892000464,54480.65458848001 2022-12-27,19:56:03.000,361,11209860,-795,0,1672170962,12982.08218872999,235.35839631000272,54480.71048544 2022-12-27,19:56:04.000,361,11209816,-795,0,1672170963,12982.02156193999,235.42888761000358,54480.5917044 2022-12-27,19:56:05.000,361,11209751,-795,0,1672170964,12981.98788039,235.41478935000487,54480.53580744001 2022-12-27,19:56:06.000,361,11209737,-795,0,1672170965,12981.92051728999,235.47118238999974,54480.38907792001 2022-12-27,19:56:07.000,361,11209767,-795,0,1672170966,12981.893572049994,235.46413326000038,54480.26330976 2022-12-27,19:56:08.000,361,11209749,-795,0,1672170967,12981.880099429989,235.52052630000253,54480.179464320005 2022-12-27,19:56:09.000,361,11209687,-795,0,1672170968,12981.880099429989,235.5416736900006,54480.11658024 2022-12-27,19:56:10.000,361,11209656,-795,0,1672170969,12981.94072621999,235.57691934000468,54480.228374160004 2022-12-27,19:56:11.000,361,11209663,-795,0,1672170970,12981.913780979994,235.58396847000404,54480.05369616001 2022-12-27,19:56:12.000,361,11209604,-795,0,1672170971,12981.893572049994,235.61921412000083,54479.71132728 2022-12-27,19:56:13.000,361,11209584,-795,0,1672170972,12981.859890499989,235.66855803000362,54479.725301520004 2022-12-27,19:56:14.000,361,11209540,-795,0,1672170973,12982.035034559995,235.59806673000276,54479.83709544001 2022-12-27,19:56:15.000,361,11209560,-795,0,1672170974,12981.98114407999,235.59806673000276,54479.80215984 2022-12-27,19:56:16.000,361,11209575,-795,0,1672170975,12981.98788039,235.61216499000147,54479.64145608 2022-12-27,19:56:17.000,361,11209574,-795,0,1672170976,12981.913780979994,235.4782315199991,54479.52267504001 2022-12-27,19:56:18.000,361,11209476,-795,0,1672170977,12981.873363119994,235.4429858700023,54479.48075232001 2022-12-27,19:56:19.000,361,11209523,-795,0,1672170978,12981.819472639989,235.35134718000336,54479.48773944 2022-12-27,19:56:20.000,361,11209512,-795,0,1672170979,12981.765582159998,235.2949541400012,54479.41786824 2022-12-27,19:56:21.000,361,11209431,-795,0,1672170980,12981.657801199988,235.22446284000034,54479.341009920005 2022-12-27,19:56:22.000,361,11209465,-795,0,1672170981,12981.482657139997,235.21741371000098,54479.09646072001 2022-12-27,19:56:23.000,361,11209407,-795,0,1672170982,12981.354667250002,235.0693819799999,54479.10344784 2022-12-27,19:56:24.000,361,11209441,-795,0,1672170983,12981.267095219991,235.04118546000245,54478.96370544 2022-12-27,19:56:25.000,361,11209416,-795,0,1672170984,12981.179523189996,234.94249764000415,54479.03357664 2022-12-27,19:56:26.000,361,11209372,-795,0,1672170985,12981.10542377999,234.89315373000136,54479.04056376 2022-12-27,19:56:27.000,361,11209349,-795,0,1672170986,12980.977433889995,234.81561330000113,54478.93575696 2022-12-27,19:56:28.000,361,11209347,-795,0,1672170987,12980.88312554999,234.73102374000155,54478.7750532 2022-12-27,19:56:29.000,361,11209244,-795,0,1672170988,12980.82249875999,234.68872895999812,54478.64928504 2022-12-27,19:56:30.000,361,11209295,-795,0,1672170989,12980.748399349999,234.6746306999994,54478.6003752 2022-12-27,19:56:31.000,361,11209278,-795,0,1672170990,12980.70124517999,234.60413939999853,54478.47460704001 2022-12-27,19:56:32.000,361,11209304,-795,0,1672170991,12980.532837429993,234.5900411399998,54478.05537984 2022-12-27,19:56:33.000,361,11209256,-795,0,1672170992,12980.579991599989,234.60413939999853,54478.15319952 2022-12-27,19:56:34.000,361,11209241,-795,0,1672170993,12980.492419569993,234.56889375000173,54477.901663200006 2022-12-27,19:56:35.000,361,11209192,-795,0,1672170994,12980.674299939994,234.5265989699983,54478.10428968 2022-12-27,19:56:36.000,361,11209177,-795,0,1672170995,12980.70124517999,234.54774636000366,54477.96454728 2022-12-27,19:56:37.000,361,11209143,-755,0,1672170996,12980.660827319989,234.53364809999766,54477.71999808 2022-12-27,19:56:38.000,361,11209099,-795,0,1672170997,12980.755135659994,234.5265989699983,54477.57326856 2022-12-27,19:56:39.000,361,11209113,-795,0,1672170998,12980.78881721,234.5265989699983,54477.41955192001 2022-12-27,19:56:40.000,361,11209140,-795,0,1672170999,12980.90333447999,234.5265989699983,54477.30077088001 2022-12-27,19:56:41.000,361,11209048,-795,0,1672171000,12981.01111544,234.53364809999766,54477.25884816 2022-12-27,19:56:42.000,361,11209054,-795,0,1672171001,12981.02458805999,234.5406972300043,54477.07019592 2022-12-27,19:56:43.000,361,11209072,-795,0,1672171002,12981.10542377999,234.47020593000343,54476.944427760005 2022-12-27,19:56:44.000,361,11209019,-795,0,1672171003,12981.199732119996,234.4561076700047,54476.90949216 2022-12-27,19:56:45.000,361,11208994,-795,0,1672171004,12981.233413670001,234.3926655000032,54476.86058232 2022-12-27,19:56:46.000,361,11208996,-795,0,1672171005,12981.199732119996,234.3644689799985,54476.69289144 2022-12-27,19:56:47.000,361,11208947,-795,0,1672171006,12981.219941049996,234.34332159000041,54476.490264960004 2022-12-27,19:56:48.000,361,11208921,-795,0,1672171007,12981.213204740001,234.30807594000362,54476.42039376 2022-12-27,19:56:49.000,361,11208892,-795,0,1672171008,12981.213204740001,234.2657811600002,54476.36449680001 2022-12-27,19:56:50.000,361,11208878,-795,0,1672171009,12981.233413670001,234.23758464000275,54476.40641952 2022-12-27,19:56:51.000,361,11208842,-795,0,1672171010,12981.226677359991,234.18824072999996,54476.35750968 2022-12-27,19:56:52.000,361,11208852,-795,0,1672171011,12981.19299581,234.12479855999845,54476.21078016 2022-12-27,19:56:53.000,361,11208868,-795,0,1672171012,12981.058269609995,234.06135639000422,54476.02212792 2022-12-27,19:56:54.000,361,11208852,-795,0,1672171013,12980.92354340999,233.96266856999864,54475.86142416001 2022-12-27,19:56:55.000,361,11208835,-795,0,1672171014,12980.896598169995,233.88512813999841,54475.95924384001 2022-12-27,19:56:56.000,361,11208748,-795,0,1672171015,12980.815762449995,233.80053857999883,54475.86142416001 2022-12-27,19:56:57.000,361,11208791,-795,0,1672171016,12980.707981489999,233.69480163000117,54475.68674616 2022-12-27,19:56:58.000,361,11208750,-795,0,1672171017,12980.606936839999,233.57496642000478,54475.651810560004 2022-12-27,19:56:59.000,361,11208704,-795,0,1672171018,12980.647354699999,233.45513121000113,54475.64482344001 2022-12-27,19:57:00.000,361,11208712,-795,0,1672171019,12980.586727909998,233.3423451300041,54475.54700376001 2022-12-27,19:57:01.000,361,11208656,-795,0,1672171020,12980.553046359993,233.20841166000173,54475.44219696 2022-12-27,19:57:02.000,361,11208659,-795,0,1672171021,12980.472210639993,233.08857644999807,54475.12078944001 2022-12-27,19:57:03.000,361,11208633,-795,0,1672171022,12980.438529089988,232.9334955900049,54475.05790536 2022-12-27,19:57:04.000,361,11208630,-795,0,1672171023,12980.317275510002,232.84185689999867,54474.93912432 2022-12-27,19:57:05.000,361,11208615,-795,0,1672171024,12980.303802889997,232.76431646999845,54475.07187960001 2022-12-27,19:57:06.000,361,11208635,-795,0,1672171025,12980.216230860002,232.7713655999978,54475.029956880004 2022-12-27,19:57:07.000,361,11208604,-795,0,1672171026,12980.236439790002,232.64448126000207,54474.932137200005 2022-12-27,19:57:08.000,361,11208560,-795,0,1672171027,12980.249912409992,232.59513734999928,54474.96008568 2022-12-27,19:57:09.000,361,11208529,-795,0,1672171028,12980.357693370002,232.4894004000016,54474.95309856001 2022-12-27,19:57:10.000,361,11208535,-795,0,1672171029,12980.350957059993,232.41890910000075,54474.87624024001 2022-12-27,19:57:11.000,361,11208516,-795,0,1672171030,12980.418320160003,232.32022128000244,54474.78540768001 2022-12-27,19:57:12.000,361,11208550,-795,0,1672171031,12980.384638609998,232.30612302000372,54474.62470392 2022-12-27,19:57:13.000,361,11208504,-795,0,1672171032,12980.384638609998,232.17218955000135,54474.20547672001 2022-12-27,19:57:14.000,361,11208430,-795,0,1672171033,12980.391374919993,232.165140420002,54474.39412896 2022-12-27,19:57:15.000,361,11208381,-795,0,1672171034,12980.573255289994,232.0664526000037,54474.6526524 2022-12-27,19:57:16.000,361,11208469,-795,0,1672171035,12980.613673149994,232.0312069499996,54474.645665280004 2022-12-27,19:57:17.000,361,11208400,-795,0,1672171036,12980.640618389989,231.9536665199994,54474.42207744001 2022-12-27,19:57:18.000,361,11208341,-795,0,1672171037,12980.68103624999,231.87612608999916,54474.47098728001 2022-12-27,19:57:19.000,361,11208328,-795,0,1672171038,12980.72145410999,231.8197330500043,54474.40111608001 2022-12-27,19:57:20.000,361,11208315,-795,0,1672171039,12980.755135659994,231.77743827000086,54474.37316760001 2022-12-27,19:57:21.000,361,11208303,-795,0,1672171040,12980.76860828,231.70694697,54474.22643808 2022-12-27,19:57:22.000,361,11208305,-795,0,1672171041,12980.82249875999,231.66465219000384,54474.24739944 2022-12-27,19:57:23.000,361,11208296,-795,0,1672171042,12980.92354340999,231.61530828000105,54474.34521912 2022-12-27,19:57:24.000,361,11208215,-795,0,1672171043,12980.90333447999,231.5730135000049,54474.34521912 2022-12-27,19:57:25.000,361,11208207,-795,0,1672171044,12980.916807099995,231.53776785000082,54474.28932216 2022-12-27,19:57:26.000,361,11208176,-795,0,1672171045,12981.00437912999,231.50252220000402,54474.338232 2022-12-27,19:57:27.000,361,11208209,-795,0,1672171046,12981.02458805999,231.4743256799993,54474.27534792 2022-12-27,19:57:28.000,361,11208182,-795,0,1672171047,12980.98417019999,231.43203090000316,54474.18451536001 2022-12-27,19:57:29.000,361,11208142,-795,0,1672171048,12981.00437912999,231.36858873000165,54474.15656688001 2022-12-27,19:57:30.000,361,11208154,-795,0,1672171049,12981.118896399996,231.31924481999886,54474.28233504001 2022-12-27,19:57:31.000,361,11208162,-795,0,1672171050,12981.166050569991,231.18531135000376,54474.338232 2022-12-27,19:57:32.000,361,11208101,-755,0,1672171051,12981.15257795,231.13596744000097,54474.29630928 2022-12-27,19:57:33.000,361,11208083,-795,0,1672171052,12981.15257795,231.00908309999795,54474.2683608 2022-12-27,19:57:34.000,361,11208047,-795,0,1672171053,12981.12563270999,230.8821987600022,54474.31727064 2022-12-27,19:57:35.000,361,11208031,-795,0,1672171054,12981.206468429991,230.7835109400039,54474.30329640001 2022-12-27,19:57:36.000,361,11208050,-795,0,1672171055,12981.19299581,230.6072826899981,54474.28932216 2022-12-27,19:57:37.000,361,11208026,-795,0,1672171056,12981.118896399996,230.46630009000364,54474.22643808 2022-12-27,19:57:38.000,361,11207984,-795,0,1672171057,12981.08521484999,230.34646487999998,54474.338232 2022-12-27,19:57:39.000,361,11207939,-795,0,1672171058,12981.186259499991,230.1631875000021,54474.40111608001 2022-12-27,19:57:40.000,361,11207939,-795,0,1672171059,12981.118896399996,230.03630315999908,54474.45701304 2022-12-27,19:57:41.000,361,11207891,-795,0,1672171060,12981.118896399996,229.8671240399999,54474.4430388 2022-12-27,19:57:42.000,361,11207875,-795,0,1672171061,12981.09195116,229.7684362200016,54474.41509032 2022-12-27,19:57:43.000,361,11207847,-795,0,1672171062,12981.0515333,229.69089579000138,54474.310283520004 2022-12-27,19:57:44.000,361,11207868,-795,0,1672171063,12981.04479698999,229.58515884000371,54474.338232 2022-12-27,19:57:45.000,361,11207834,-795,0,1672171064,12981.098687469996,229.50056928000413,54474.48496152 2022-12-27,19:57:46.000,361,11207818,-795,0,1672171065,12981.186259499991,229.45122537000134,54474.498935760006 2022-12-27,19:57:47.000,361,11207778,-795,0,1672171066,12981.267095219991,229.43712711000262,54474.57579408 2022-12-27,19:57:48.000,361,11207801,-795,0,1672171067,12981.320985699997,229.40188145999855,54474.56181984 2022-12-27,19:57:49.000,361,11207755,-795,0,1672171068,12981.347930939992,229.34548842000368,54474.46400016 2022-12-27,19:57:50.000,361,11207709,-795,0,1672171069,12981.469184519992,229.34548842000368,54474.61771680001 2022-12-27,19:57:51.000,361,11207703,-795,0,1672171070,12981.576965480002,229.36663581000175,54474.6526524 2022-12-27,19:57:52.000,361,11207779,-795,0,1672171071,12981.725164299998,229.3736849400011,54474.68758800001 2022-12-27,19:57:53.000,361,11207723,-795,0,1672171072,12981.752109539993,229.40188145999855,54474.5827812 2022-12-27,19:57:54.000,361,11207681,-795,0,1672171073,12981.893572049994,229.3948323299992,54474.6526524 2022-12-27,19:57:55.000,361,11207703,-795,0,1672171074,12982.00135300999,229.43007798000326,54474.78540768001 2022-12-27,19:57:56.000,361,11207642,-795,0,1672171075,12982.136079209995,229.34548842000368,54474.80636904001 2022-12-27,19:57:57.000,361,11207563,-795,0,1672171076,12982.1293429,229.35253755000303,54474.75047208 2022-12-27,19:57:58.000,361,11207566,-795,0,1672171077,12982.27080541,229.3102427699996,54474.84130464 2022-12-27,19:57:59.000,361,11207607,-795,0,1672171078,12982.277541719995,229.31729189999896,54474.84130464 2022-12-27,19:58:00.000,361,11207557,-795,0,1672171079,12982.32469588999,229.22565321000002,54474.82034328 2022-12-27,19:58:01.000,361,11207547,-795,0,1672171080,12982.30448695999,229.19040756000322,54474.74348496 2022-12-27,19:58:02.000,361,11207539,-795,0,1672171081,12982.338168509996,229.1622110399985,54474.85527888001 2022-12-27,19:58:03.000,361,11207509,-795,0,1672171082,12982.39205899,229.14106365000043,54475.07187960001 2022-12-27,19:58:04.000,361,11207521,-795,0,1672171083,12982.358377439996,229.10581800000364,54475.07886672 2022-12-27,19:58:05.000,361,11207447,-795,0,1672171084,12982.30448695999,229.05647409000085,54475.1068152 2022-12-27,19:58:06.000,361,11207486,-795,0,1672171085,12982.26406909999,229.03532670000277,54475.099828080005 2022-12-27,19:58:07.000,361,11207440,-795,0,1672171086,12982.14955183,229.0000810499987,54475.099828080005 2022-12-27,19:58:08.000,361,11207387,-795,0,1672171087,12982.08892504,229.0141793100047,54475.06489248 2022-12-27,19:58:09.000,361,11207353,-795,0,1672171088,12982.06197979999,229.02122844000405,54475.2814932 2022-12-27,19:58:10.000,361,11207402,-795,0,1672171089,12982.035034559995,229.00713017999806,54475.35835152001 2022-12-27,19:58:11.000,361,11207368,-795,0,1672171090,12981.954198839994,229.03532670000277,54475.3513644 2022-12-27,19:58:12.000,361,11207360,-795,0,1672171091,12981.907044669999,229.0000810499987,54475.40027424 2022-12-27,19:58:13.000,361,11207236,-795,0,1672171092,12981.92051728999,228.99303191999934,54475.4911068 2022-12-27,19:58:14.000,361,11207286,-795,0,1672171093,12981.893572049994,228.99303191999934,54475.484119680004 2022-12-27,19:58:15.000,361,11207295,-795,0,1672171094,12981.853154189994,229.07057234999957,54475.2814932 2022-12-27,19:58:16.000,361,11207240,-795,0,1672171095,12981.933989909994,229.08467060999828,54475.62386208001 2022-12-27,19:58:17.000,361,11207274,-795,0,1672171096,12981.933989909994,229.09171973999764,54475.52604240001 2022-12-27,19:58:18.000,361,11207211,-795,0,1672171097,12982.00808932,229.112867130003,54475.6308492 2022-12-27,19:58:19.000,361,11207213,-795,0,1672171098,12982.02156193999,229.1763093000045,54475.72866888 2022-12-27,19:58:20.000,361,11207164,-795,0,1672171099,12982.16976076,229.1622110399985,54475.819501440004 2022-12-27,19:58:21.000,361,11207123,-795,0,1672171100,12982.216914929995,229.23270233999938,54475.84744992 2022-12-27,19:58:22.000,361,11207081,-795,0,1672171101,12982.257332789995,229.2468005999981,54475.721681760006 2022-12-27,19:58:23.000,361,11207121,-795,0,1672171102,12982.32469588999,229.3102427699996,54475.85443704 2022-12-27,19:58:24.000,361,11207146,-795,0,1672171103,12982.365113749991,229.34548842000368,54475.770591600005 2022-12-27,19:58:25.000,361,11207130,-795,0,1672171104,12982.506576259992,229.40188145999855,54475.91732112 2022-12-27,19:58:26.000,361,11207036,-795,0,1672171105,12982.600884599997,229.44417624000198,54476.09898624001 2022-12-27,19:58:27.000,361,11207028,-795,0,1672171106,12982.607620909992,229.5076184100035,54476.02212792 2022-12-27,19:58:28.000,361,11207047,-795,0,1672171107,12982.742347109997,229.5217166700022,54476.036102160004 2022-12-27,19:58:29.000,361,11206994,-795,0,1672171108,12982.762556039997,229.57810971000436,54476.29462560001 2022-12-27,19:58:30.000,361,11207001,-795,0,1672171109,12982.809710209993,229.6204044900005,54476.29462560001 2022-12-27,19:58:31.000,361,11206965,-795,0,1672171110,12982.789501279993,229.67679753000266,54476.37847104 2022-12-27,19:58:32.000,361,11206906,-795,0,1672171111,12982.850128069993,229.77548535000096,54476.37847104 2022-12-27,19:58:33.000,361,11206996,-795,0,1672171112,12982.762556039997,229.78958360999968,54476.33654832001 2022-12-27,19:58:34.000,361,11206914,-755,0,1672171113,12982.816446520003,229.90236969000398,54476.40641952 2022-12-27,19:58:35.000,361,11206929,-795,0,1672171114,12982.809710209993,229.9164679500027,54476.63699448 2022-12-27,19:58:36.000,361,11206866,-795,0,1672171115,12982.701929249997,229.95876272999885,54476.60205888001 2022-12-27,19:58:37.000,361,11206836,-795,0,1672171116,12982.668247699992,230.00810664000164,54476.7138528 2022-12-27,19:58:38.000,361,11206899,-795,0,1672171117,12982.553730430001,230.05745055000443,54476.63699448 2022-12-27,19:58:39.000,361,11206813,-795,0,1672171118,12982.439213159996,230.07154881000315,54476.67193008001 2022-12-27,19:58:40.000,361,11206834,-795,0,1672171119,12982.41226792,230.1138435899993,54476.86058232 2022-12-27,19:58:41.000,361,11206783,-795,0,1672171120,12982.29101434,230.09269620000123,54476.846608080006 2022-12-27,19:58:42.000,361,11206694,-795,0,1672171121,12982.14281551999,230.0997453300006,54476.69987856001 2022-12-27,19:58:43.000,361,11206741,-795,0,1672171122,12982.176497069995,230.0785979400025,54476.76276264 2022-12-27,19:58:44.000,361,11206710,-795,0,1672171123,12982.16976076,230.0644996800038,54476.90250504 2022-12-27,19:58:45.000,361,11206712,-795,0,1672171124,12982.095661349995,230.02925402999972,54476.96538912001 2022-12-27,19:58:46.000,361,11206702,-795,0,1672171125,12982.08218872999,230.00810664000164,54476.8535952 2022-12-27,19:58:47.000,361,11206659,-795,0,1672171126,12981.92051728999,229.9658118599982,54476.79071112 2022-12-27,19:58:48.000,361,11206677,-795,0,1672171127,12981.913780979994,229.90236969000398,54476.7138528 2022-12-27,19:58:49.000,361,11206664,-795,0,1672171128,12981.96767146,229.93056621000142,54476.81167248 2022-12-27,19:58:50.000,361,11206627,-795,0,1672171129,12982.055243489995,229.89532056000462,54477.014298960006 2022-12-27,19:58:51.000,361,11206608,-795,0,1672171130,12982.095661349995,229.9164679500027,54476.993337600004 2022-12-27,19:58:52.000,361,11206568,-795,0,1672171131,12982.16302444999,229.87417316999927,54477.00032472 2022-12-27,19:58:53.000,361,11206523,-795,0,1672171132,12982.18996969,229.84597665000183,54477.00032472 2022-12-27,19:58:54.000,361,11206534,-795,0,1672171133,12982.25059648,229.8530257800012,54477.042247440004 2022-12-27,19:58:55.000,361,11206562,-795,0,1672171134,12982.344904819991,229.81073099999776,54477.10513152001 2022-12-27,19:58:56.000,361,11206540,-795,0,1672171135,12982.405531609991,229.8318783900031,54477.05622168001 2022-12-27,19:58:57.000,361,11206508,-795,0,1672171136,12982.493103640001,229.90236969000398,54477.042247440004 2022-12-27,19:58:58.000,361,11206483,-795,0,1672171137,12982.553730430001,229.9658118599982,54477.13308000001 2022-12-27,19:58:59.000,361,11206460,-795,0,1672171138,12982.708665559992,230.00810664000164,54477.279809520005 2022-12-27,19:59:00.000,361,11206431,-795,0,1672171139,12982.816446520003,230.0644996800038,54477.35666784 2022-12-27,19:59:01.000,361,11206353,-795,0,1672171140,12982.863600689998,230.12794184999802,54477.41955192001 2022-12-27,19:59:02.000,361,11206380,-795,0,1672171141,12982.930963789993,230.21253141000489,54477.39160344001 2022-12-27,19:59:03.000,361,11206350,-795,0,1672171142,12982.978117959989,230.2618753200004,54477.328719360004 2022-12-27,19:59:04.000,361,11206357,-795,0,1672171143,12983.058953679989,230.31826836000255,54477.35666784 2022-12-27,19:59:05.000,361,11206310,-795,0,1672171144,12983.085898919999,230.34646487999998,54477.545320080004 2022-12-27,19:59:06.000,361,11206275,-795,0,1672171145,12983.092635229994,230.33236662000127,54477.48942312001 2022-12-27,19:59:07.000,361,11206319,-795,0,1672171146,12983.085898919999,230.38875966000342,54477.63615264001 2022-12-27,19:59:08.000,361,11206317,-795,0,1672171147,12983.106107849999,230.40285792000213,54477.664101120004 2022-12-27,19:59:09.000,361,11206176,-795,0,1672171148,12983.072426299994,230.33236662000127,54477.831792000004 2022-12-27,19:59:10.000,361,11206214,-795,0,1672171149,12983.011799509994,230.29007183999784,54477.782882160005 2022-12-27,19:59:11.000,361,11206241,-795,0,1672171150,12982.951172719993,230.26892444999976,54477.67108824 2022-12-27,19:59:12.000,361,11206183,-795,0,1672171151,12982.782764969998,230.1772857600008,54477.60820416001 2022-12-27,19:59:13.000,361,11206199,-795,0,1672171152,12982.755819730002,230.12089271999866,54477.713010960004 2022-12-27,19:59:14.000,361,11206137,-795,0,1672171153,12982.688456629992,230.03630315999908,54477.67108824 2022-12-27,19:59:15.000,361,11206160,-795,0,1672171154,12982.661511389997,229.88827142999799,54477.733972320006 2022-12-27,19:59:16.000,361,11206143,-795,0,1672171155,12982.479631019996,229.87417316999927,54477.63615264001 2022-12-27,19:59:17.000,361,11206081,-795,0,1672171156,12982.506576259992,229.75433796000289,54477.92961168 2022-12-27,19:59:18.000,361,11206093,-795,0,1672171157,12982.35164113,229.74728883000353,54477.71999808 2022-12-27,19:59:19.000,361,11206019,-795,0,1672171158,12982.30448695999,229.69089579000138,54477.83877912 2022-12-27,19:59:20.000,361,11206079,-795,0,1672171159,12982.28427802999,229.67679753000266,54477.852753360006 2022-12-27,19:59:21.000,361,11206068,-795,0,1672171160,12982.16302444999,229.68384666000202,54477.90865032 2022-12-27,19:59:22.000,361,11206033,-795,0,1672171161,12982.04850718,229.74023970000417,54477.75493368001 2022-12-27,19:59:23.000,361,11205970,-795,0,1672171162,12981.96767146,229.74728883000353,54477.733972320006 2022-12-27,19:59:24.000,361,11205963,-795,0,1672171163,12981.913780979994,229.86007491000055,54477.852753360006 2022-12-27,19:59:25.000,361,11205986,-795,0,1672171164,12981.826208949999,229.88122229999863,54477.880701840004 2022-12-27,19:59:26.000,361,11205976,-795,0,1672171165,12981.718427989988,230.07154881000315,54477.81083064 2022-12-27,19:59:27.000,361,11205927,-795,0,1672171166,12981.610647029993,230.12794184999802,54477.6920496 2022-12-27,19:59:28.000,361,11205945,-795,0,1672171167,12981.529811309993,230.27597357999912,54477.75493368001 2022-12-27,19:59:29.000,361,11205840,-795,0,1672171168,12981.448975589992,230.38875966000342,54477.85974048 2022-12-27,19:59:30.000,361,11205874,-795,0,1672171169,12981.408557729992,230.52974225999787,54477.87371472001 2022-12-27,19:59:31.000,361,11205830,-795,0,1672171170,12981.327722009992,230.61433182000474,54477.88768896 2022-12-27,19:59:32.000,361,11205843,-795,0,1672171171,12981.246886289991,230.76236354999855,54477.85974048 2022-12-27,19:59:33.000,361,11205770,-795,0,1672171172,12981.179523189996,230.9033461500003,54477.96454728 2022-12-27,19:59:34.000,361,11205785,-795,0,1672171173,12981.13236902,231.04432875000202,54477.97852152 2022-12-27,19:59:35.000,361,11205785,-795,0,1672171174,12981.03132437,231.08662352999818,54477.89467608001 2022-12-27,19:59:36.000,361,11205779,-795,0,1672171175,12980.96396126999,231.1782622200044,54477.91563744 2022-12-27,19:59:37.000,361,11205721,-795,0,1672171176,12980.82249875999,231.20645874000184,54477.81083064 2022-12-27,19:59:38.000,361,11205743,-795,0,1672171177,12980.86291661999,231.28399917000206,54477.96454728 2022-12-27,19:59:39.000,361,11205724,-795,0,1672171178,12980.82923507,231.2769500400027,54478.048392720004 2022-12-27,19:59:40.000,361,11205683,-795,0,1672171179,12980.734926729994,231.29104830000142,54478.02743136 2022-12-27,19:59:41.000,361,11205596,-795,0,1672171180,12980.674299939994,231.26990091000334,54478.03441848 2022-12-27,19:59:42.000,361,11205663,-795,0,1672171181,12980.519364809988,231.29809743000078,54477.9365988 2022-12-27,19:59:43.000,361,11205618,-795,0,1672171182,12980.438529089988,231.2769500400027,54477.90865032 2022-12-27,19:59:44.000,361,11205649,-795,0,1672171183,12980.344220749997,231.22055700000055,54477.999482880005 2022-12-27,19:59:45.000,361,11205534,-795,0,1672171184,12980.290330269992,231.1782622200044,54478.11127680001 2022-12-27,19:59:46.000,361,11205555,-795,0,1672171185,12980.182549309997,231.1782622200044,54478.1462124 2022-12-27,19:59:47.000,361,11205530,-795,0,1672171186,12980.068032039992,231.17121308999776,54478.15319952 2022-12-27,19:59:48.000,361,11205551,-795,0,1672171187,12979.960251079996,231.1641639599984,54478.11127680001 2022-12-27,19:59:49.000,361,11205542,-795,0,1672171188,12979.82552487999,231.2135078700012,54478.09730256 2022-12-27,19:59:50.000,361,11205529,-795,0,1672171189,12979.65038082,231.2135078700012,54478.08332832 2022-12-27,19:59:51.000,361,11205486,-795,0,1672171190,12979.535863549994,231.22055700000055,54478.20909648001 2022-12-27,19:59:52.000,361,11205476,-795,0,1672171191,12979.421346279989,231.26285178000398,54478.26499344 2022-12-27,19:59:53.000,361,11205462,-795,0,1672171192,12979.246202219998,231.29809743000078,54478.23005784001 2022-12-27,19:59:54.000,361,11205432,-795,0,1672171193,12979.165366499998,231.33334308000485,54478.24403208 2022-12-27,19:59:55.000,361,11205441,-795,0,1672171194,12979.118212330002,231.35449047000293,54478.36281312 2022-12-27,19:59:56.000,361,11205380,-795,0,1672171195,12978.895914100001,231.4249817700038,54478.167173760005 2022-12-27,19:59:57.000,361,11205374,-795,0,1672171196,12978.801605759996,231.43203090000316,54478.34883888001 2022-12-27,19:59:58.000,361,11205341,-795,0,1672171197,12978.73424266,231.50957133000338,54478.355826000006 2022-12-27,19:59:59.000,361,11205311,-795,0,1672171198,12978.65340694,231.53776785000082,54478.3208904 2022-12-27,20:00:00.000,361,11205365,-795,0,1672171199,12978.579307529995,231.60121002000233,54478.404735840006 2022-12-27,20:00:01.000,361,11205276,-795,0,1672171200,12978.478262879995,231.6717013200032,54478.2510192 2022-12-27,20:00:02.000,361,11205267,-795,0,1672171201,12978.44458132999,231.69989784000063,54478.31390328 2022-12-27,20:00:03.000,361,11205260,-795,0,1672171202,12978.41089978,231.79153652999958,54478.39774872001 2022-12-27,20:00:04.000,361,11205266,-795,0,1672171203,12978.28290988999,231.86202783000044,54478.24403208 2022-12-27,20:00:05.000,361,11205204,-795,0,1672171204,12978.289646199999,231.85497870000108,54478.334864640005 2022-12-27,20:00:06.000,361,11205239,-795,0,1672171205,12978.229019409999,231.8690769599998,54478.29294192 2022-12-27,20:00:07.000,361,11205152,-795,0,1672171206,12978.222283099989,231.87612608999916,54478.167173760005 2022-12-27,20:00:08.000,361,11205182,-795,0,1672171207,12978.202074169989,231.90432261000387,54478.19512224 2022-12-27,20:00:09.000,361,11205174,-795,0,1672171208,12978.215546789994,231.87612608999916,54478.12525104 2022-12-27,20:00:10.000,361,11205135,-795,0,1672171209,12978.249228339999,231.91137174000323,54478.36281312 2022-12-27,20:00:11.000,361,11205141,-795,0,1672171210,12978.289646199999,231.9184208700026,54478.383774480004 2022-12-27,20:00:12.000,361,11205071,-795,0,1672171211,12978.249228339999,231.89022434999788,54478.43268432 2022-12-27,20:00:13.000,361,11205015,-795,0,1672171212,12978.181865239989,231.90432261000387,54478.24403208 2022-12-27,20:00:14.000,361,11205019,-795,0,1672171213,12978.141447379989,231.93956826000067,54478.29992904 2022-12-27,20:00:15.000,361,11205025,-795,0,1672171214,12978.114502139993,231.94661739000003,54478.355826000006 2022-12-27,20:00:16.000,361,11205026,-795,0,1672171215,12978.013457489993,231.98891217000346,54478.37678736001 2022-12-27,20:00:17.000,361,11205022,-795,0,1672171216,12977.865258669997,231.99596130000282,54478.237044960006 2022-12-27,20:00:18.000,361,11204972,-795,0,1672171217,12977.925885459998,232.01005956000154,54478.34883888001 2022-12-27,20:00:19.000,361,11204962,-635,0,1672171218,12977.905676529997,232.05940347000433,54478.551465360004 2022-12-27,20:00:20.000,361,11204919,-795,0,1672171219,12977.737268780002,232.12284563999856,54478.530504 2022-12-27,20:00:21.000,361,11204906,-795,0,1672171220,12977.622751509996,232.21448433000478,54478.551465360004 2022-12-27,20:00:22.000,361,11204864,-795,0,1672171221,12977.4139259,232.29202475999773,54478.36281312 2022-12-27,20:00:23.000,361,11204836,-795,0,1672171222,12977.30614493999,232.36956518999796,54478.3907616 2022-12-27,20:00:24.000,361,11204806,-795,0,1672171223,12977.25225446,232.41890910000075,54478.46761992 2022-12-27,20:00:25.000,361,11204855,-795,0,1672171224,12977.15120981,232.48235127000225,54478.49556840001 2022-12-27,20:00:26.000,361,11204817,-795,0,1672171225,12977.016483609994,232.48235127000225,54478.551465360004 2022-12-27,20:00:27.000,361,11204818,-795,0,1672171226,12976.868284789998,232.55989170000248,54478.453645680005 2022-12-27,20:00:28.000,361,11204833,-795,0,1672171227,12976.773976449993,232.60218647999864,54478.47460704001 2022-12-27,20:00:29.000,361,11204725,-795,0,1672171228,12976.652722869992,232.6726777799995,54478.46761992 2022-12-27,20:00:30.000,361,11204752,-795,0,1672171229,12976.605568699997,232.69382517000486,54478.4606328 2022-12-27,20:00:31.000,361,11204744,-795,0,1672171230,12976.511260359992,232.70087430000422,54478.44665856001 2022-12-27,20:00:32.000,361,11204747,-795,0,1672171231,12976.443897259996,232.7220216900023,54478.39774872001 2022-12-27,20:00:33.000,361,11204719,-795,0,1672171232,12976.396743090001,232.70792343000358,54478.39774872001 2022-12-27,20:00:34.000,361,11204685,-795,0,1672171233,12976.349588919991,232.7220216900023,54478.383774480004 2022-12-27,20:00:35.000,361,11204686,-795,0,1672171234,12976.416952020001,232.72907082000165,54478.48858128 2022-12-27,20:00:36.000,361,11204651,-795,0,1672171235,12976.31590737,232.86300429000403,54478.383774480004 2022-12-27,20:00:37.000,361,11204625,-795,0,1672171236,12976.288962129991,232.86300429000403,54478.30691616001 2022-12-27,20:00:38.000,361,11204541,-795,0,1672171237,12976.282225819996,232.8841516800021,54478.334864640005 2022-12-27,20:00:39.000,361,11204514,-795,0,1672171238,12976.221599029996,232.9687412400017,54478.27198056 2022-12-27,20:00:40.000,361,11204621,-795,0,1672171239,12976.262016889996,232.9828395000004,54478.334864640005 2022-12-27,20:00:41.000,361,11204566,-795,0,1672171240,12976.16770854999,233.03923254000256,54478.36980024 2022-12-27,20:00:42.000,361,11204553,-795,0,1672171241,12976.10708175999,233.10972384000343,54478.188135120006 2022-12-27,20:00:43.000,361,11204543,-795,0,1672171242,12976.039718659995,233.1661168799983,54478.24403208 2022-12-27,20:00:44.000,361,11204514,-795,0,1672171243,12975.98582817999,233.24365730999853,54478.36281312 2022-12-27,20:00:45.000,361,11204456,-795,0,1672171244,12975.871310909999,233.33529600000475,54478.27896768001 2022-12-27,20:00:46.000,361,11204422,-795,0,1672171245,12975.756793639994,233.3775907800009,54478.18114800001 2022-12-27,20:00:47.000,361,11204489,-795,0,1672171246,12975.615331129993,233.45513121000113,54478.118263920005 2022-12-27,20:00:48.000,361,11204415,-795,0,1672171247,12975.561440650003,233.50447512000392,54478.08332832 2022-12-27,20:00:49.000,361,11204460,-795,0,1672171248,12975.453659689992,233.5890646800035,54478.20210936 2022-12-27,20:00:50.000,361,11204335,-795,0,1672171249,12975.379560280002,233.6736542400031,54478.18114800001 2022-12-27,20:00:51.000,361,11204365,-795,0,1672171250,12975.224625149996,233.6877525000018,54478.19512224 2022-12-27,20:00:52.000,361,11204320,-795,0,1672171251,12975.170734669991,233.7370964100046,54478.118263920005 2022-12-27,20:00:53.000,361,11204281,-795,0,1672171252,12975.09663526,233.7864403200001,54478.17416088 2022-12-27,20:00:54.000,361,11204322,-795,0,1672171253,12975.022535849996,233.82168597000418,54478.08332832 2022-12-27,20:00:55.000,361,11204300,-795,0,1672171254,12974.96864536999,233.85693162000098,54478.10428968 2022-12-27,20:00:56.000,361,11204265,-795,0,1672171255,12974.901282269995,233.87807900999906,54478.048392720004 2022-12-27,20:00:57.000,361,11204253,-795,0,1672171256,12974.76655606999,233.87807900999906,54477.901663200006 2022-12-27,20:00:58.000,361,11204275,-795,0,1672171257,12974.76655606999,233.89217726999777,54477.901663200006 2022-12-27,20:00:59.000,361,11204198,-795,0,1672171258,12974.81371024,233.82873510000354,54478.02743136 2022-12-27,20:01:00.000,361,11204172,-795,0,1672171259,12974.840655479995,233.85693162000098,54477.96454728 2022-12-27,20:01:01.000,361,11204140,-795,0,1672171260,12974.80697392999,233.85693162000098,54477.95756016 2022-12-27,20:01:02.000,361,11204156,-795,0,1672171261,12974.76655606999,233.84283336000226,54477.75493368001 2022-12-27,20:01:03.000,361,11204122,-795,0,1672171262,12974.75308345,233.8075877099982,54477.74095944 2022-12-27,20:01:04.000,361,11204082,-795,0,1672171263,12974.780028689995,233.81463684000482,54477.685062480006 2022-12-27,20:01:05.000,361,11204086,-795,0,1672171264,12974.80697392999,233.81463684000482,54477.83877912 2022-12-27,20:01:06.000,361,11204132,-795,0,1672171265,12974.840655479995,233.74414554000396,54477.75493368001 2022-12-27,20:01:07.000,361,11204093,-795,0,1672171266,12974.84739178999,233.6877525000018,54477.72698520001 2022-12-27,20:01:08.000,361,11204054,-795,0,1672171267,12974.88780964999,233.69480163000117,54477.74095944 2022-12-27,20:01:09.000,361,11204010,-795,0,1672171268,12974.87433703,233.6736542400031,54477.75493368001 2022-12-27,20:01:10.000,361,11204009,-795,0,1672171269,12974.881073339995,233.63840858999902,54477.67108824 2022-12-27,20:01:11.000,361,11203978,-795,0,1672171270,12974.800237619995,233.63135945999966,54477.517371600006 2022-12-27,20:01:12.000,361,11204018,-795,0,1672171271,12974.840655479995,233.64545771999838,54477.545320080004 2022-12-27,20:01:13.000,361,11203987,-795,0,1672171272,12974.88780964999,233.61021207000158,54477.69903672 2022-12-27,20:01:14.000,361,11203898,-795,0,1672171273,12974.90801857999,233.56791728999815,54477.71999808 2022-12-27,20:01:15.000,361,11203976,-795,0,1672171274,12974.95517275,233.54676990000007,54477.67807536001 2022-12-27,20:01:16.000,361,11203901,-795,0,1672171275,12974.961909059995,233.57496642000478,54477.58724280001 2022-12-27,20:01:17.000,361,11203884,-795,0,1672171276,12974.921491199995,233.51857338000264,54477.47544888 2022-12-27,20:01:18.000,361,11203849,-795,0,1672171277,12974.84739178999,233.50447512000392,54477.20295120001 2022-12-27,20:01:19.000,361,11203818,-795,0,1672171278,12974.982117989995,233.51152425000328,54477.39160344001 2022-12-27,20:01:20.000,361,11203804,-795,0,1672171279,12975.083162639996,233.43398382000305,54477.32173224001 2022-12-27,20:01:21.000,361,11203832,-795,0,1672171280,12975.083162639996,233.38463991000026,54477.33570648 2022-12-27,20:01:22.000,361,11203817,-795,0,1672171281,12975.09663526,233.3775907800009,54477.13308000001 2022-12-27,20:01:23.000,361,11203763,-795,0,1672171282,12975.170734669991,233.3775907800009,54477.161028480004 2022-12-27,20:01:24.000,361,11203758,-795,0,1672171283,12975.265043009997,233.30709948000003,54477.209938320004 2022-12-27,20:01:25.000,361,11203730,-795,0,1672171284,12975.278515630001,233.28595209000196,54477.10513152001 2022-12-27,20:01:26.000,361,11203730,-795,0,1672171285,12975.265043009997,233.28595209000196,54476.91647928001 2022-12-27,20:01:27.000,361,11203725,-795,0,1672171286,12975.258306700001,233.27185383000324,54476.73481416 2022-12-27,20:01:28.000,361,11203715,-795,0,1672171287,12975.325669799997,233.3141486099994,54476.74180128 2022-12-27,20:01:29.000,361,11203696,-795,0,1672171288,12975.453659689992,233.28595209000196,54476.88154368 2022-12-27,20:01:30.000,361,11203663,-795,0,1672171289,12975.521022790002,233.32119773999875,54476.944427760005 2022-12-27,20:01:31.000,361,11203644,-795,0,1672171290,12975.574913269993,233.26480470000388,54476.91647928001 2022-12-27,20:01:32.000,361,11203633,-795,0,1672171291,12975.642276369988,233.25070643999788,54476.79769824001 2022-12-27,20:01:33.000,361,11203578,-795,0,1672171292,12975.743321019989,233.22250992000045,54476.98635048001 2022-12-27,20:01:34.000,361,11203549,-755,0,1672171293,12975.797211499994,233.194313400003,54476.95141488 2022-12-27,20:01:35.000,361,11203558,-795,0,1672171294,12975.830893049999,233.15201861999958,54476.97936336 2022-12-27,20:01:36.000,361,11203545,-795,0,1672171295,12975.84436566999,233.17316600999766,54476.96538912001 2022-12-27,20:01:37.000,361,11203537,-795,0,1672171296,12975.790475189999,233.1308712300015,54476.776736880005 2022-12-27,20:01:38.000,361,11203518,-795,0,1672171297,12975.837629359994,233.07447818999935,54476.825646720004 2022-12-27,20:01:39.000,361,11203493,-795,0,1672171298,12975.82415673999,233.06037993000064,54476.81167248 2022-12-27,20:01:40.000,361,11203478,-795,0,1672171299,12975.898256149994,232.99693775999913,54476.895517920006 2022-12-27,20:01:41.000,361,11203407,-795,0,1672171300,12975.90499245999,232.94054472000425,54476.944427760005 2022-12-27,20:01:42.000,361,11203437,-795,0,1672171301,12975.851101979999,232.8841516800021,54476.79071112 2022-12-27,20:01:43.000,361,11203397,-795,0,1672171302,12975.830893049999,232.79251299000316,54476.727827040006 2022-12-27,20:01:44.000,361,11203452,-795,0,1672171303,12975.797211499994,232.736119950001,54476.69987856001 2022-12-27,20:01:45.000,361,11203370,-795,0,1672171304,12975.851101979999,232.58103909000056,54476.76276264 2022-12-27,20:01:46.000,361,11203363,-795,0,1672171305,12975.810684119999,232.5105477899997,54476.66494296 2022-12-27,20:01:47.000,361,11203342,-795,0,1672171306,12975.918465079994,232.40481084000203,54476.79769824001 2022-12-27,20:01:48.000,361,11203315,-795,0,1672171307,12975.918465079994,232.31317215000308,54476.54616192 2022-12-27,20:01:49.000,361,11203343,-795,0,1672171308,12976.02624603999,232.19333693999943,54476.7138528 2022-12-27,20:01:50.000,361,11203331,-795,0,1672171309,12976.08687282999,232.12284563999856,54476.678917200006 2022-12-27,20:01:51.000,361,11203282,-795,0,1672171310,12976.19465379,232.02415782000026,54476.678917200006 2022-12-27,20:01:52.000,361,11203211,-795,0,1672171311,12976.22833533999,231.93956826000067,54476.490264960004 2022-12-27,20:01:53.000,361,11203285,-795,0,1672171312,12976.309171059991,231.84792957000172,54476.56712328 2022-12-27,20:01:54.000,361,11203263,-795,0,1672171313,12976.443897259996,231.82678218000365,54476.66494296 2022-12-27,20:01:55.000,361,11203213,-795,0,1672171314,12976.571887149992,231.76334001000214,54476.706865680004 2022-12-27,20:01:56.000,361,11203203,-795,0,1672171315,12976.652722869992,231.71399609999935,54476.69987856001 2022-12-27,20:01:57.000,361,11203176,-795,0,1672171316,12976.672931799993,231.65055392999784,54476.560136160006 2022-12-27,20:01:58.000,361,11203208,-795,0,1672171317,12976.706613349997,231.6223574100004,54476.44834224 2022-12-27,20:01:59.000,361,11203128,-795,0,1672171318,12976.827866929998,231.58006263000425,54476.511226320006 2022-12-27,20:02:00.000,361,11203127,-795,0,1672171319,12976.854812169993,231.53776785000082,54476.40641952 2022-12-27,20:02:01.000,361,11203144,-795,0,1672171320,12977.036692539994,231.51662046000274,54476.48327784001 2022-12-27,20:02:02.000,361,11203083,-795,0,1672171321,12977.077110399994,231.50957133000338,54476.55314904001 2022-12-27,20:02:03.000,361,11203063,-795,0,1672171322,12977.157946119994,231.50957133000338,54476.42738088 2022-12-27,20:02:04.000,361,11203101,-795,0,1672171323,12977.25225446,231.50957133000338,54476.490264960004 2022-12-27,20:02:05.000,361,11203054,-795,0,1672171324,12977.35329911,231.49547307000466,54476.54616192 2022-12-27,20:02:06.000,361,11203023,-795,0,1672171325,12977.37350804,231.46727654999995,54476.36449680001 2022-12-27,20:02:07.000,361,11202991,-795,0,1672171326,12977.380244349995,231.44612916000187,54476.343535440006 2022-12-27,20:02:08.000,361,11202966,-795,0,1672171327,12977.45434376,231.48137480999867,54476.26667712001 2022-12-27,20:02:09.000,361,11202944,-795,0,1672171328,12977.55538841,231.44612916000187,54476.41340664001 2022-12-27,20:02:10.000,361,11202943,-795,0,1672171329,12977.609278889991,231.44612916000187,54476.43436800001 2022-12-27,20:02:11.000,361,11202957,-795,0,1672171330,12977.656433060001,231.45317829000123,54476.50423920001 2022-12-27,20:02:12.000,361,11202952,-795,0,1672171331,12977.717059850002,231.3615396000023,54476.322574080004 2022-12-27,20:02:13.000,361,11202877,-795,0,1672171332,12977.858522360002,231.3121956899995,54476.41340664001 2022-12-27,20:02:14.000,361,11202868,-795,0,1672171333,12977.831577119992,231.25580265000463,54476.392445280006 2022-12-27,20:02:15.000,361,11202903,-795,0,1672171334,12977.999984869988,231.19940961000248,54476.35750968 2022-12-27,20:02:16.000,361,11202840,-795,0,1672171335,12978.114502139993,231.15711482999905,54476.3295612 2022-12-27,20:02:17.000,361,11202823,-795,0,1672171336,12978.114502139993,231.07252526999946,54476.25270288 2022-12-27,20:02:18.000,361,11202806,-795,0,1672171337,12978.208810479999,231.0302304900033,54476.28065136 2022-12-27,20:02:19.000,361,11202753,-795,0,1672171338,12978.269437269999,230.99498483999923,54476.16187032 2022-12-27,20:02:20.000,361,11202747,-795,0,1672171339,12978.437845019995,230.98088658000052,54476.25270288 2022-12-27,20:02:21.000,361,11202752,-795,0,1672171340,12978.56583490999,230.98793570999987,54476.30859984 2022-12-27,20:02:22.000,361,11202641,-795,0,1672171341,12978.68708848999,230.95269006000308,54476.23872864 2022-12-27,20:02:23.000,361,11202681,-795,0,1672171342,12978.794869450001,230.917444409999,54476.25270288 2022-12-27,20:02:24.000,361,11202707,-795,0,1672171343,12978.929595649992,230.93859180000436,54476.371483920004 2022-12-27,20:02:25.000,361,11202710,-795,0,1672171344,12978.996958750002,230.92449353999837,54476.35750968 2022-12-27,20:02:26.000,361,11202659,-795,0,1672171345,12979.172102809993,230.92449353999837,54476.40641952 2022-12-27,20:02:27.000,361,11202631,-795,0,1672171346,12979.286620079998,230.89629702000093,54476.31558696001 2022-12-27,20:02:28.000,361,11202593,-795,0,1672171347,12979.387664729999,230.91039527999965,54476.30859984 2022-12-27,20:02:29.000,361,11202546,-795,0,1672171348,12979.535863549994,230.92449353999837,54476.35750968 2022-12-27,20:02:30.000,361,11202598,-795,0,1672171349,12979.62343557999,230.93859180000436,54476.38545816001 2022-12-27,20:02:31.000,361,11202544,-795,0,1672171350,12979.70427129999,230.93859180000436,54476.31558696001 2022-12-27,20:02:32.000,361,11202594,-795,0,1672171351,12979.81205226,230.89629702000093,54476.33654832001 2022-12-27,20:02:33.000,361,11202578,-795,0,1672171352,12979.87267905,230.87514963000285,54476.29462560001 2022-12-27,20:02:34.000,361,11202553,-795,0,1672171353,12979.93330584,230.85400224000477,54476.371483920004 2022-12-27,20:02:35.000,361,11202509,-795,0,1672171354,12980.121922519997,230.80465833000198,54476.58109752001 2022-12-27,20:02:36.000,361,11202449,-795,0,1672171355,12980.196021930002,230.79056007000327,54476.62302024 2022-12-27,20:02:37.000,361,11202444,-795,0,1672171356,12980.209494549992,230.7553144199992,54476.33654832001 2022-12-27,20:02:38.000,361,11202450,-795,0,1672171357,12980.290330269992,230.70597051000368,54476.47629072 2022-12-27,20:02:39.000,361,11202440,-795,0,1672171358,12980.357693370002,230.66367573000025,54476.56712328 2022-12-27,20:02:40.000,361,11202426,-795,0,1672171359,12980.404847539998,230.6354792100028,54476.54616192 2022-12-27,20:02:41.000,361,11202380,-795,0,1672171360,12980.452001709993,230.60023355999874,54476.441355120005 2022-12-27,20:02:42.000,361,11202390,-795,0,1672171361,12980.478946949988,230.52974225999787,54476.55314904001 2022-12-27,20:02:43.000,361,11202352,-795,0,1672171362,12980.70124517999,230.52269312999852,54476.66494296 2022-12-27,20:02:44.000,361,11202365,-795,0,1672171363,12980.714717799994,230.5085948699998,54476.74878840001 2022-12-27,20:02:45.000,361,11202294,-795,0,1672171364,12980.78881721,230.50154574000044,54476.609046000005 2022-12-27,20:02:46.000,361,11202303,-795,0,1672171365,12980.92354340999,230.48039835000236,54476.68590432 2022-12-27,20:02:47.000,361,11202279,-795,0,1672171366,12980.92354340999,230.48744748000172,54476.58109752001 2022-12-27,20:02:48.000,361,11202284,-795,0,1672171367,12981.017851749995,230.48744748000172,54476.53218768001 2022-12-27,20:02:49.000,361,11202246,-795,0,1672171368,12981.139105329996,230.5720370400013,54476.72083992001 2022-12-27,20:02:50.000,361,11202211,-795,0,1672171369,12981.280567839996,230.66367573000025,54476.72083992001 2022-12-27,20:02:51.000,361,11202200,-795,0,1672171370,12981.334458320001,230.73416703000112,54476.59507176 2022-12-27,20:02:52.000,361,11202247,-795,0,1672171371,12981.469184519992,230.80465833000198,54476.69289144 2022-12-27,20:02:53.000,361,11202135,-795,0,1672171372,12981.617383340003,230.84695310999814,54476.825646720004 2022-12-27,20:02:54.000,361,11202126,-795,0,1672171373,12981.704955369998,230.89629702000093,54476.74878840001 2022-12-27,20:02:55.000,361,11202154,-795,0,1672171374,12981.853154189994,230.94564093000372,54476.72083992001 2022-12-27,20:02:56.000,361,11202116,-795,0,1672171375,12981.947462529999,231.0654761400001,54476.86756944001 2022-12-27,20:02:57.000,361,11202113,-795,0,1672171376,12982.035034559995,231.10777092000353,54476.825646720004 2022-12-27,20:02:58.000,361,11202023,-795,0,1672171377,12982.12260658999,231.13596744000097,54476.8535952 2022-12-27,20:02:59.000,361,11202083,-795,0,1672171378,12982.3314322,231.13596744000097,54477.07019592 2022-12-27,20:03:00.000,361,11202010,-795,0,1672171379,12982.419004229996,231.14301657000033,54477.04923456 2022-12-27,20:03:01.000,361,11201965,-795,0,1672171380,12982.540257809997,231.0936726600048,54477.07718304 2022-12-27,20:03:02.000,361,11202041,-795,0,1672171381,12982.553730430001,231.04432875000202,54476.93744064001 2022-12-27,20:03:03.000,361,11201988,-795,0,1672171382,12982.648038769992,230.95269006000308,54477.00032472 2022-12-27,20:03:04.000,361,11201998,-795,0,1672171383,12982.809710209993,230.917444409999,54477.05622168001 2022-12-27,20:03:05.000,361,11201975,-795,0,1672171384,12982.877073309988,230.83285484999942,54477.14705424 2022-12-27,20:03:06.000,361,11201930,-795,0,1672171385,12982.917491169988,230.7694126799979,54477.14006712 2022-12-27,20:03:07.000,361,11201870,-795,0,1672171386,12982.984854269998,230.6707248599996,54477.19596408 2022-12-27,20:03:08.000,361,11201898,-795,0,1672171387,12983.058953679989,230.58613530000002,54477.31474512 2022-12-27,20:03:09.000,361,11201860,-795,0,1672171388,12983.092635229994,230.5085948699998,54477.36365496 2022-12-27,20:03:10.000,361,11201844,-795,0,1672171389,12983.045481059999,230.45925096000428,54477.377629200004 2022-12-27,20:03:11.000,361,11201883,-795,0,1672171390,12983.032008439994,230.40285792000213,54477.28679664 2022-12-27,20:03:12.000,361,11201820,-795,0,1672171391,12983.011799509994,230.38875966000342,54477.349680720006 2022-12-27,20:03:13.000,361,11201810,-795,0,1672171392,12983.025272129998,230.3253174900019,54477.398590560006 2022-12-27,20:03:14.000,361,11201782,-795,0,1672171393,12983.032008439994,230.30417010000383,54477.545320080004 2022-12-27,20:03:15.000,361,11201819,-795,0,1672171394,12983.038744749989,230.28302270999848,54477.713010960004 2022-12-27,20:03:16.000,361,11201803,-795,0,1672171395,12982.991590579993,230.25482619000104,54477.733972320006 2022-12-27,20:03:17.000,361,11201740,-795,0,1672171396,12982.951172719993,230.24777706000168,54477.7968564 2022-12-27,20:03:18.000,361,11201778,-795,0,1672171397,12982.856864379988,230.28302270999848,54477.60121704 2022-12-27,20:03:19.000,361,11201670,-795,0,1672171398,12982.829919139993,230.27597357999912,54477.71999808 2022-12-27,20:03:20.000,361,11201685,-795,0,1672171399,12982.728874489992,230.38171053000406,54477.84576624001 2022-12-27,20:03:21.000,361,11201687,-795,0,1672171400,12982.863600689998,230.38171053000406,54477.78986928 2022-12-27,20:03:22.000,361,11201662,-795,0,1672171401,12982.836655450003,230.43810356999893,54477.82480488001 2022-12-27,20:03:23.000,361,11201662,-795,0,1672171402,12982.883809619998,230.51564399999916,54477.87371472001 2022-12-27,20:03:24.000,361,11201614,-795,0,1672171403,12983.032008439994,230.52269312999852,54478.02743136 2022-12-27,20:03:25.000,361,11201613,-795,0,1672171404,12983.106107849999,230.56498791000195,54478.04140560001 2022-12-27,20:03:26.000,361,11201575,-795,0,1672171405,12983.153262019994,230.6072826899981,54477.99249576001 2022-12-27,20:03:27.000,361,11201541,-795,0,1672171406,12983.11958046999,230.6072826899981,54477.97153440001 2022-12-27,20:03:28.000,361,11201584,-795,0,1672171407,12983.153262019994,230.61433182000474,54477.9365988 2022-12-27,20:03:29.000,361,11201482,-795,0,1672171408,12983.294724529995,230.64957747000153,54478.069354080006 2022-12-27,20:03:30.000,361,11201561,-795,0,1672171409,12983.38903287,230.64957747000153,54478.15319952 2022-12-27,20:03:31.000,361,11201542,-795,0,1672171410,12983.46986859,230.60023355999874,54478.118263920005 2022-12-27,20:03:32.000,361,11201491,-795,0,1672171411,12983.53049538,230.59318442999938,54478.11127680001 2022-12-27,20:03:33.000,361,11201435,-795,0,1672171412,12983.63154003,230.55088965000323,54478.24403208 2022-12-27,20:03:34.000,361,11201450,-795,0,1672171413,12983.63154003,230.5579387800026,54478.2510192 2022-12-27,20:03:35.000,361,11201386,-795,0,1672171414,12983.658485269996,230.5367913900045,54478.334864640005 2022-12-27,20:03:36.000,361,11201380,-795,0,1672171415,12983.618067409996,230.51564399999916,54478.34883888001 2022-12-27,20:03:37.000,361,11201357,-795,0,1672171416,12983.537231689996,230.48039835000236,54478.27198056 2022-12-27,20:03:38.000,361,11201400,-795,0,1672171417,12983.496813829996,230.48039835000236,54478.39774872001 2022-12-27,20:03:39.000,361,11201327,-795,0,1672171418,12983.604594789991,230.46630009000364,54478.51652976001 2022-12-27,20:03:40.000,361,11201359,-795,0,1672171419,12983.564176929991,230.43810356999893,54478.60736232 2022-12-27,20:03:41.000,361,11201349,-795,0,1672171420,12983.537231689996,230.45220182999765,54478.58640096 2022-12-27,20:03:42.000,361,11201337,-795,0,1672171421,12983.44965966,230.38875966000342,54478.4606328 2022-12-27,20:03:43.000,361,11201248,-795,0,1672171422,12983.48334120999,230.4099070500015,54478.47460704001 2022-12-27,20:03:44.000,361,11201275,-795,0,1672171423,12983.517022759996,230.4451526999983,54478.530504 2022-12-27,20:03:45.000,361,11201291,-795,0,1672171424,12983.51028645,230.48039835000236,54478.6353108 2022-12-27,20:03:46.000,361,11201234,-795,0,1672171425,12983.53049538,230.52269312999852,54478.69819488 2022-12-27,20:03:47.000,361,11201264,-795,0,1672171426,12983.537231689996,230.52974225999787,54478.69120776001 2022-12-27,20:03:48.000,361,11201191,-795,0,1672171427,12983.597858479996,230.55088965000323,54478.6353108 2022-12-27,20:03:49.000,361,11201197,-715,0,1672171428,12983.685430509991,230.5367913900045,54478.58640096 2022-12-27,20:03:50.000,361,11201141,-795,0,1672171429,12983.773002540001,230.52974225999787,54478.61434944001 2022-12-27,20:03:51.000,361,11201169,-795,0,1672171430,12983.874047190002,230.51564399999916,54478.76806608 2022-12-27,20:03:52.000,361,11201127,-795,0,1672171431,12983.934673980002,230.51564399999916,54478.75409184 2022-12-27,20:03:53.000,361,11201130,-795,0,1672171432,12983.954882910002,230.48039835000236,54478.68422064001 2022-12-27,20:03:54.000,361,11201032,-795,0,1672171433,12984.096345419988,230.52269312999852,54478.81697592 2022-12-27,20:03:55.000,361,11201087,-795,0,1672171434,12984.190653759993,230.5085948699998,54479.04755088001 2022-12-27,20:03:56.000,361,11201082,-795,0,1672171435,12984.204126379998,230.49449661000108,54479.06851224001 2022-12-27,20:03:57.000,361,11201062,-795,0,1672171436,12984.183917449998,230.473349220003,54478.837937280005 2022-12-27,20:03:58.000,361,11201054,-795,0,1672171437,12984.190653759993,230.473349220003,54478.94274408 2022-12-27,20:03:59.000,361,11201003,-795,0,1672171438,12984.170444829993,230.41695618000085,54479.09646072001 2022-12-27,20:04:00.000,361,11201020,-795,0,1672171439,12984.062663869998,230.3605631399987,54478.96370544 2022-12-27,20:04:01.000,361,11200962,-795,0,1672171440,12984.042454939998,230.3112192300032,54478.96370544 2022-12-27,20:04:02.000,361,11200970,-795,0,1672171441,12983.995300770002,230.2618753200004,54479.01261528 2022-12-27,20:04:03.000,361,11200937,-795,0,1672171442,12984.062663869998,230.1984331499989,54479.27113872 2022-12-27,20:04:04.000,361,11200944,-795,0,1672171443,12984.002037079998,230.17023663000145,54479.23620312001 2022-12-27,20:04:05.000,361,11200901,-795,0,1672171444,12983.900992429997,230.09269620000123,54479.222228880004 2022-12-27,20:04:06.000,361,11200900,-795,0,1672171445,12983.820156709997,230.0644996800038,54479.21524176001 2022-12-27,20:04:07.000,361,11200928,-795,0,1672171446,12983.793211470002,230.02220490000036,54479.04056376 2022-12-27,20:04:08.000,361,11200884,-795,0,1672171447,12983.752793610001,229.9658118599982,54479.04056376 2022-12-27,20:04:09.000,361,11200805,-795,0,1672171448,12983.759529919997,229.92351708000206,54479.075499360006 2022-12-27,20:04:10.000,361,11200807,-795,0,1672171449,12983.806684089992,229.87417316999927,54479.13139632 2022-12-27,20:04:11.000,361,11200762,-795,0,1672171450,12983.860574569997,229.8671240399999,54479.02658952001 2022-12-27,20:04:12.000,361,11200758,-795,0,1672171451,12983.927937669992,229.81073099999776,54479.005628160005 2022-12-27,20:04:13.000,361,11200709,-795,0,1672171452,12984.069400179993,229.81073099999776,54479.054538000004 2022-12-27,20:04:14.000,361,11200739,-795,0,1672171453,12984.183917449998,229.84597665000183,54479.01960240001 2022-12-27,20:04:15.000,361,11200738,-795,0,1672171454,12984.33885257999,229.8671240399999,54479.005628160005 2022-12-27,20:04:16.000,361,11200715,-795,0,1672171455,12984.46684247,229.88827142999799,54478.97767968001 2022-12-27,20:04:17.000,361,11200668,-795,0,1672171456,12984.52746926,229.90941882000334,54478.85889864001 2022-12-27,20:04:18.000,361,11200677,-795,0,1672171457,12984.64872284,229.9658118599982,54478.907808480006 2022-12-27,20:04:19.000,361,11200682,-795,0,1672171458,12984.716085939996,230.0504014199978,54478.96370544 2022-12-27,20:04:20.000,361,11200636,-795,0,1672171459,12984.76997642,230.07154881000315,54479.01261528 2022-12-27,20:04:21.000,361,11200601,-795,0,1672171460,12984.58809605,230.15613837000274,54478.9147956 2022-12-27,20:04:22.000,361,11200630,-795,0,1672171461,12984.66893177,230.14204011000402,54478.93575696 2022-12-27,20:04:23.000,361,11200611,-795,0,1672171462,12984.675668079995,230.17023663000145,54478.82396304 2022-12-27,20:04:24.000,361,11200582,-795,0,1672171463,12984.62177759999,230.21253141000489,54478.73313048001 2022-12-27,20:04:25.000,361,11200576,-795,0,1672171464,12984.52746926,230.2618753200004,54478.76806608 2022-12-27,20:04:26.000,361,11200553,-795,0,1672171465,12984.50052401999,230.25482619000104,54478.92876984001 2022-12-27,20:04:27.000,361,11200529,-795,0,1672171466,12984.39947936999,230.30417010000383,54478.8449244 2022-12-27,20:04:28.000,361,11200537,-795,0,1672171467,12984.305171029999,230.3112192300032,54478.719156240004 2022-12-27,20:04:29.000,361,11200466,-795,0,1672171468,12984.298434719989,230.34646487999998,54478.837937280005 2022-12-27,20:04:30.000,361,11200416,-795,0,1672171469,12984.150235899993,230.29712097000447,54478.71216912001 2022-12-27,20:04:31.000,361,11200467,-795,0,1672171470,12984.103081729998,230.21253141000489,54478.719156240004 2022-12-27,20:04:32.000,361,11200473,-795,0,1672171471,12984.015509700002,230.24072793000232,54478.48159416 2022-12-27,20:04:33.000,361,11200427,-795,0,1672171472,12984.015509700002,230.1984331499989,54478.55845248 2022-12-27,20:04:34.000,361,11200377,-795,0,1672171473,12984.028982319993,230.1138435899993,54478.621336560005 2022-12-27,20:04:35.000,361,11200366,-795,0,1672171474,12984.042454939998,230.03630315999908,54478.57941384 2022-12-27,20:04:36.000,361,11200408,-795,0,1672171475,12984.082872799998,230.02925402999972,54478.65627216 2022-12-27,20:04:37.000,361,11200355,-795,0,1672171476,12984.028982319993,229.99400838000292,54478.383774480004 2022-12-27,20:04:38.000,361,11200261,-795,0,1672171477,12984.109818039993,229.93056621000142,54478.42569720001 2022-12-27,20:04:39.000,361,11200261,-795,0,1672171478,12984.069400179993,229.92351708000206,54478.404735840006 2022-12-27,20:04:40.000,361,11200324,-795,0,1672171479,12984.109818039993,229.9164679500027,54478.32787752001 2022-12-27,20:04:41.000,361,11200336,-795,0,1672171480,12984.042454939998,229.8530257800012,54478.188135120006 2022-12-27,20:04:42.000,361,11200295,-795,0,1672171481,12984.042454939998,229.8530257800012,54478.11127680001 2022-12-27,20:04:43.000,361,11200243,-795,0,1672171482,12984.123290659998,229.8036818699984,54478.26499344 2022-12-27,20:04:44.000,361,11200235,-795,0,1672171483,12984.116554349988,229.79663273999904,54478.20210936 2022-12-27,20:04:45.000,361,11200166,-795,0,1672171484,12984.082872799998,229.75433796000289,54478.06236696001 2022-12-27,20:04:46.000,361,11200226,-795,0,1672171485,12984.002037079998,229.74728883000353,54477.999482880005 2022-12-27,20:04:47.000,361,11200209,-795,0,1672171486,12983.921201359997,229.7190923099988,54477.8667276 2022-12-27,20:04:48.000,361,11200133,-795,0,1672171487,12983.853838260002,229.75433796000289,54477.78986928 2022-12-27,20:04:49.000,361,11200122,-795,0,1672171488,12983.826893019992,229.81073099999776,54477.88768896 2022-12-27,20:04:50.000,361,11200128,-795,0,1672171489,12983.719112059996,229.8177801300044,54477.852753360006 2022-12-27,20:04:51.000,361,11200107,-795,0,1672171490,12983.57091324,229.88827142999799,54477.67108824 2022-12-27,20:04:52.000,361,11200102,-795,0,1672171491,12983.44292334999,229.87417316999927,54477.60820416001 2022-12-27,20:04:53.000,361,11200017,-795,0,1672171492,12983.40250548999,229.90941882000334,54477.65012688 2022-12-27,20:04:54.000,361,11200076,-795,0,1672171493,12983.22736143,229.89532056000462,54477.62916552 2022-12-27,20:04:55.000,361,11200027,-795,0,1672171494,12983.052217369994,229.87417316999927,54477.545320080004 2022-12-27,20:04:56.000,361,11200017,-795,0,1672171495,12982.910754859993,229.89532056000462,54477.48942312001 2022-12-27,20:04:57.000,361,11200029,-795,0,1672171496,12982.627829839992,229.83892752000247,54477.18897696 2022-12-27,20:04:58.000,361,11199985,-795,0,1672171497,12982.546994119992,229.8318783900031,54477.328719360004 2022-12-27,20:04:59.000,361,11199925,-795,0,1672171498,12982.439213159996,229.78958360999968,54477.35666784 2022-12-27,20:05:00.000,361,11199906,-795,0,1672171499,12982.24386016999,229.75433796000289,54477.25884816 2022-12-27,20:05:01.000,361,11199947,-795,0,1672171500,12982.06871611,229.68384666000202,54477.181989840006 2022-12-27,20:05:02.000,361,11199957,-795,0,1672171501,12981.893572049994,229.64860100999795,54477.0981444 2022-12-27,20:05:03.000,361,11199881,-795,0,1672171502,12981.678010129988,229.59220797000307,54476.83263384 2022-12-27,20:05:04.000,361,11199858,-795,0,1672171503,12981.543283929997,229.53581493000092,54476.80468536 2022-12-27,20:05:05.000,361,11199859,-795,0,1672171504,12981.422030349997,229.5076184100035,54476.83263384 2022-12-27,20:05:06.000,361,11199881,-795,0,1672171505,12981.294040460001,229.49352015000477,54476.846608080006 2022-12-27,20:05:07.000,361,11199831,-795,0,1672171506,12981.13236902,229.46532363000006,54476.69289144 2022-12-27,20:05:08.000,361,11199817,-795,0,1672171507,12980.97069758,229.43712711000262,54476.55314904001 2022-12-27,20:05:09.000,361,11199739,-795,0,1672171508,12980.88986186,229.45122537000134,54476.54616192 2022-12-27,20:05:10.000,361,11199805,-795,0,1672171509,12980.80228982999,229.49352015000477,54476.47629072 2022-12-27,20:05:11.000,361,11199792,-795,0,1672171510,12980.694508869994,229.4582745000007,54476.47629072 2022-12-27,20:05:12.000,361,11199791,-795,0,1672171511,12980.579991599989,229.43712711000262,54476.29462560001 2022-12-27,20:05:13.000,361,11199750,-795,0,1672171512,12980.539573739989,229.44417624000198,54476.1898188 2022-12-27,20:05:14.000,361,11199695,-795,0,1672171513,12980.532837429993,229.4582745000007,54476.28065136 2022-12-27,20:05:15.000,361,11199715,-795,0,1672171514,12980.519364809988,229.5217166700022,54476.23174152 2022-12-27,20:05:16.000,361,11199672,-795,0,1672171515,12980.458738019988,229.47942188999878,54476.16187032 2022-12-27,20:05:17.000,361,11199579,-795,0,1672171516,12980.330748129993,229.47237275999942,54476.07802488001 2022-12-27,20:05:18.000,361,11199609,-795,0,1672171517,12980.371165989993,229.4582745000007,54476.07103776 2022-12-27,20:05:19.000,361,11199644,-795,0,1672171518,12980.283593959997,229.44417624000198,54476.057063520006 2022-12-27,20:05:20.000,361,11199553,-795,0,1672171519,12980.175813000002,229.46532363000006,54475.819501440004 2022-12-27,20:05:21.000,361,11199597,-795,0,1672171520,12980.061295729996,229.43007798000326,54475.868411280004 2022-12-27,20:05:22.000,361,11199552,-795,0,1672171521,12979.91309691,229.33139015999768,54475.37232576 2022-12-27,20:05:23.000,361,11199578,-795,0,1672171522,12979.7716344,229.43007798000326,54475.735656 2022-12-27,20:05:24.000,361,11199532,-795,0,1672171523,12979.7716344,229.3595866800024,54475.819501440004 2022-12-27,20:05:25.000,361,11199517,-795,0,1672171524,12979.576281409994,229.35253755000303,54475.66578480001 2022-12-27,20:05:26.000,361,11199507,-795,0,1672171525,12979.374192109994,229.35253755000303,54475.58193936 2022-12-27,20:05:27.000,361,11199546,-795,0,1672171526,12979.131684949993,229.33139015999768,54475.45617120001 2022-12-27,20:05:28.000,361,11199472,-795,0,1672171527,12978.990222439992,229.2749971200028,54475.386300000006 2022-12-27,20:05:29.000,361,11199433,-795,0,1672171528,12978.875705170001,229.28204625000217,54475.505081040006 2022-12-27,20:05:30.000,361,11199422,-795,0,1672171529,12978.801605759996,229.25384973000473,54475.435209840005 2022-12-27,20:05:31.000,361,11199427,-795,0,1672171530,12978.55236229,229.21860408000066,54475.337390160006 2022-12-27,20:05:32.000,361,11199404,-795,0,1672171531,12978.397427159995,229.14106365000043,54475.029956880004 2022-12-27,20:05:33.000,361,11199328,-795,0,1672171532,12978.32332774999,229.11991626000236,54475.23957048001 2022-12-27,20:05:34.000,361,11199350,-795,0,1672171533,12978.276173579994,229.0635232200002,54475.1766864 2022-12-27,20:05:35.000,361,11199356,-795,0,1672171534,12978.202074169989,229.0282775700034,54475.02296976001 2022-12-27,20:05:36.000,361,11199288,-795,0,1672171535,12978.114502139993,228.98598278999998,54474.84829176 2022-12-27,20:05:37.000,361,11199327,-795,0,1672171536,12978.202074169989,228.98598278999998,54474.82034328 2022-12-27,20:05:38.000,361,11199297,-795,0,1672171537,12978.296382509994,228.99303191999934,54474.75745920001 2022-12-27,20:05:39.000,361,11199254,-795,0,1672171538,12978.45131764,229.0000810499987,54474.813356160004 2022-12-27,20:05:40.000,361,11199276,-795,0,1672171539,12978.59278015,229.05647409000085,54474.79938192 2022-12-27,20:05:41.000,361,11199216,-795,0,1672171540,12978.6938248,229.09876887000428,54474.74348496 2022-12-27,20:05:42.000,361,11199258,-795,0,1672171541,12978.788133139991,229.19745669000258,54474.596755440005 2022-12-27,20:05:43.000,361,11199179,-795,0,1672171542,12978.970013509992,229.3736849400011,54474.47098728001 2022-12-27,20:05:44.000,361,11199228,-795,0,1672171543,12979.050849229992,229.52876580000157,54474.380154720006 2022-12-27,20:05:45.000,361,11199172,-795,0,1672171544,12979.225993289998,229.6697484000033,54474.51989712001 2022-12-27,20:05:46.000,361,11199144,-795,0,1672171545,12979.333774249993,229.81073099999776,54474.498935760006 2022-12-27,20:05:47.000,361,11199141,-795,0,1672171546,12979.367455799998,230.05745055000443,54474.43605168 2022-12-27,20:05:48.000,361,11199143,-795,0,1672171547,12979.367455799998,230.2266296700036,54474.37316760001 2022-12-27,20:05:49.000,361,11199020,-795,0,1672171548,12979.340510559989,230.45220182999765,54474.429064560005 2022-12-27,20:05:50.000,361,11199063,-795,0,1672171549,12979.286620079998,230.5720370400013,54474.338232 2022-12-27,20:05:51.000,361,11199072,-795,0,1672171550,12979.185575429998,230.6354792100028,54474.39412896 2022-12-27,20:05:52.000,361,11199053,-795,0,1672171551,12979.030640299992,230.7553144199992,54474.30329640001 2022-12-27,20:05:53.000,361,11198978,-795,0,1672171552,12978.868968859992,230.81170746000134,54474.20547672001 2022-12-27,20:05:54.000,361,11199024,-795,0,1672171553,12978.788133139991,230.74826528999984,54474.38714184 2022-12-27,20:05:55.000,361,11198976,-795,0,1672171554,12978.54562597999,230.70597051000368,54474.38714184 2022-12-27,20:05:56.000,361,11198966,-795,0,1672171555,12978.357009299994,230.60023355999874,54474.338232 2022-12-27,20:05:57.000,361,11198924,-795,0,1672171556,12978.080820589988,230.46630009000364,54474.22643808 2022-12-27,20:05:58.000,361,11198948,-795,0,1672171557,12977.946094389998,230.3605631399987,54474.28233504001 2022-12-27,20:05:59.000,361,11198995,-795,0,1672171558,12977.764214019997,230.17023663000145,54474.34521912 2022-12-27,20:06:00.000,361,11198946,-795,0,1672171559,12977.636224130001,230.00105751000228,54474.29630928 2022-12-27,20:06:01.000,361,11198913,-795,0,1672171560,12977.440871139996,229.8530257800012,54474.14957976 2022-12-27,20:06:02.000,361,11198870,-795,0,1672171561,12977.380244349995,229.6697484000033,54474.1286184 2022-12-27,20:06:03.000,361,11198846,-795,0,1672171562,12977.34656279999,229.5217166700022,54474.20547672001 2022-12-27,20:06:04.000,361,11198867,-795,0,1672171563,12977.31288125,229.43712711000262,54474.14957976 2022-12-27,20:06:05.000,361,11198825,-795,0,1672171564,12977.31288125,229.36663581000175,54474.08669568001 2022-12-27,20:06:06.000,361,11198838,-795,0,1672171565,12977.299408629995,229.33139015999768,54473.974901760004 2022-12-27,20:06:07.000,361,11198781,-795,0,1672171566,12977.360035419995,229.35253755000303,54473.807210880004 2022-12-27,20:06:08.000,361,11198786,-795,0,1672171567,12977.40718958999,229.48647101999813,54473.73733968 2022-12-27,20:06:09.000,361,11198763,-795,0,1672171568,12977.488025309991,229.64860100999795,54473.89105632 2022-12-27,20:06:10.000,361,11198759,-795,0,1672171569,12977.656433060001,229.88122229999863,54473.82118512001 2022-12-27,20:06:11.000,361,11198796,-795,0,1672171570,12977.831577119992,230.05745055000443,54473.828172240006 2022-12-27,20:06:12.000,361,11198675,-795,0,1672171571,12977.999984869988,230.33941575000063,54473.71637832 2022-12-27,20:06:13.000,361,11198671,-795,0,1672171572,12978.047139039998,230.48039835000236,54473.61855864 2022-12-27,20:06:14.000,361,11198621,-795,0,1672171573,12978.208810479999,230.66367573000025,54473.688429840004 2022-12-27,20:06:15.000,361,11198674,-795,0,1672171574,12978.229019409999,230.8187565900007,54473.77926240001 2022-12-27,20:06:16.000,361,11198630,-795,0,1672171575,12978.269437269999,231.05842701000074,54473.89105632 2022-12-27,20:06:17.000,361,11198651,-795,0,1672171576,12978.255964649994,231.248753519998,54473.96092752 2022-12-27,20:06:18.000,361,11198559,-795,0,1672171577,12978.215546789994,231.46727654999995,54473.87009496001 2022-12-27,20:06:19.000,361,11198580,-795,0,1672171578,12978.188601549999,231.51662046000274,54474.023811600004 2022-12-27,20:06:20.000,361,11198552,-795,0,1672171579,12978.181865239989,231.62940653999976,54474.191502480004 2022-12-27,20:06:21.000,361,11198547,-795,0,1672171580,12978.094293209993,231.7351434900047,54474.10066992 2022-12-27,20:06:22.000,361,11198587,-795,0,1672171581,12978.094293209993,231.76334001000214,54474.24041232 2022-12-27,20:06:23.000,361,11198542,-795,0,1672171582,12977.845049739997,231.91137174000323,54474.35220624001 2022-12-27,20:06:24.000,361,11198529,-795,0,1672171583,12977.824840809997,231.77743827000086,54474.191502480004 2022-12-27,20:06:25.000,361,11198485,-795,0,1672171584,12977.818104500002,231.69989784000063,54474.40111608001 2022-12-27,20:06:26.000,361,11198439,-795,0,1672171585,12977.703587229997,231.64350479999848,54474.338232 2022-12-27,20:06:27.000,361,11198450,-795,0,1672171586,12977.609278889991,231.51662046000274,54474.48496152 2022-12-27,20:06:28.000,361,11198383,-795,0,1672171587,12977.461080069996,231.4249817700038,54474.43605168 2022-12-27,20:06:29.000,361,11198375,-795,0,1672171588,12977.38698065999,231.31924481999886,54474.57579408 2022-12-27,20:06:30.000,361,11198461,-795,0,1672171589,12977.27246339,231.20645874000184,54474.61771680001 2022-12-27,20:06:31.000,361,11198395,-795,0,1672171590,12977.10405563999,231.08662352999818,54474.58976832001 2022-12-27,20:06:32.000,361,11198380,-795,0,1672171591,12976.969329439999,231.03727962000266,54474.51291 2022-12-27,20:06:33.000,361,11198345,-795,0,1672171592,12976.821130619988,230.9667883200018,54474.498935760006 2022-12-27,20:06:34.000,361,11198329,-795,0,1672171593,12976.747031209998,230.88924789000157,54474.61771680001 2022-12-27,20:06:35.000,361,11198321,-795,0,1672171594,12976.706613349997,230.83990397999878,54474.84130464 2022-12-27,20:06:36.000,361,11198325,-795,0,1672171595,12976.612305009992,230.86105137000413,54474.79938192 2022-12-27,20:06:37.000,361,11198291,-795,0,1672171596,12976.504524049997,230.83285484999942,54474.62470392 2022-12-27,20:06:38.000,361,11198209,-795,0,1672171597,12976.517996670002,230.917444409999,54474.70156224 2022-12-27,20:06:39.000,361,11198246,-795,0,1672171598,12976.517996670002,230.98793570999987,54474.813356160004 2022-12-27,20:06:40.000,361,11198248,-795,0,1672171599,12976.470842499992,231.1148200500029,54474.77842056 2022-12-27,20:06:41.000,361,11198249,-795,0,1672171600,12976.504524049997,231.22055700000055,54474.78540768001 2022-12-27,20:06:42.000,361,11198195,-795,0,1672171601,12976.544941909997,231.34744134000357,54475.04393112001 2022-12-27,20:06:43.000,361,11198203,-795,0,1672171602,12976.571887149992,231.49547307000466,54475.002008400006 2022-12-27,20:06:44.000,361,11198208,-795,0,1672171603,12976.632513939992,231.6223574100004,54474.94611144 2022-12-27,20:06:45.000,361,11198149,-795,0,1672171604,12976.652722869992,231.7351434900047,54475.1068152 2022-12-27,20:06:46.000,361,11198176,-795,0,1672171605,12976.699877040002,231.92547000000195,54475.09284096001 2022-12-27,20:06:47.000,361,11198134,-795,0,1672171606,12976.672931799993,231.9818630400041,54474.8972016 2022-12-27,20:06:48.000,361,11198108,-795,0,1672171607,12976.726822279998,232.1157965099992,54475.029956880004 2022-12-27,20:06:49.000,361,11198120,-795,0,1672171608,12976.773976449993,232.20743519999814,54475.197647760004 2022-12-27,20:06:50.000,361,11198116,-795,0,1672171609,12976.827866929998,232.29202475999773,54475.2814932 2022-12-27,20:06:51.000,361,11198071,-795,0,1672171610,12976.834603239993,232.3625160599986,54475.267518960005 2022-12-27,20:06:52.000,361,11198049,-795,0,1672171611,12976.807657999998,232.41890910000075,54475.267518960005 2022-12-27,20:06:53.000,361,11198023,-795,0,1672171612,12976.773976449993,232.43300735999946,54475.16271216001 2022-12-27,20:06:54.000,361,11198032,-795,0,1672171613,12976.747031209998,232.48235127000225,54475.23258336 2022-12-27,20:06:55.000,361,11197993,-795,0,1672171614,12976.834603239993,232.48235127000225,54475.34437728 2022-12-27,20:06:56.000,361,11197986,-795,0,1672171615,12976.922175269989,232.46120388000418,54475.35835152001 2022-12-27,20:06:57.000,361,11197945,-795,0,1672171616,12976.834603239993,232.45415475000482,54475.2465576 2022-12-27,20:06:58.000,361,11197945,-795,0,1672171617,12976.935647889994,232.51759691999905,54475.35835152001 2022-12-27,20:06:59.000,361,11197919,-795,0,1672171618,12977.04342884999,232.46825301000354,54475.45617120001 2022-12-27,20:07:00.000,361,11197925,-795,0,1672171619,12977.04342884999,232.48235127000225,54475.45617120001 2022-12-27,20:07:01.000,361,11197856,-795,0,1672171620,12977.15120981,232.4259582300001,54475.54700376001 2022-12-27,20:07:02.000,361,11197887,-795,0,1672171621,12977.11079195,232.40481084000203,54475.40027424 2022-12-27,20:07:03.000,361,11197857,-795,0,1672171622,12977.218572909995,232.36956518999796,54475.47713256001 2022-12-27,20:07:04.000,361,11197842,-795,0,1672171623,12977.23204553,232.29907389000437,54475.54700376001 2022-12-27,20:07:05.000,361,11197834,-795,0,1672171624,12977.32635386999,232.22153346000414,54475.58892648 2022-12-27,20:07:06.000,361,11197841,-795,0,1672171625,12977.360035419995,232.13694390000455,54475.62386208001 2022-12-27,20:07:07.000,361,11197779,-795,0,1672171626,12977.400453279995,232.05940347000433,54475.72866888 2022-12-27,20:07:08.000,361,11197718,-795,0,1672171627,12977.43413483,231.98891217000346,54475.74963024 2022-12-27,20:07:09.000,361,11197664,-795,0,1672171628,12977.319617559995,231.90432261000387,54475.44918408 2022-12-27,20:07:10.000,361,11197732,-795,0,1672171629,12977.488025309991,231.8197330500043,54475.70770752 2022-12-27,20:07:11.000,361,11197691,-795,0,1672171630,12977.440871139996,231.75629088000278,54475.57495224001 2022-12-27,20:07:12.000,361,11197643,-795,0,1672171631,12977.42739851999,231.6717013200032,54475.721681760006 2022-12-27,20:07:13.000,361,11197675,-795,0,1672171632,12977.36677172999,231.58006263000425,54475.700720400004 2022-12-27,20:07:14.000,361,11197637,-795,0,1672171633,12977.37350804,231.53776785000082,54475.86142416001 2022-12-27,20:07:15.000,361,11197629,-795,0,1672171634,12977.400453279995,231.50957133000338,54475.9452696 2022-12-27,20:07:16.000,361,11197641,-795,0,1672171635,12977.339826489995,231.4249817700038,54475.91732112 2022-12-27,20:07:17.000,361,11197615,-795,0,1672171636,12977.29267232,231.40383437999844,54475.8055272 2022-12-27,20:07:18.000,361,11197591,-795,0,1672171637,12977.20510028999,231.375637860001,54475.74963024 2022-12-27,20:07:19.000,361,11197561,-795,0,1672171638,12977.24551814999,231.39678524999908,54475.90334688 2022-12-27,20:07:20.000,361,11197601,-795,0,1672171639,12977.30614493999,231.35449047000293,54476.057063520006 2022-12-27,20:07:21.000,361,11197557,-795,0,1672171640,12977.30614493999,231.375637860001,54476.07103776 2022-12-27,20:07:22.000,361,11197606,-795,0,1672171641,12977.34656279999,231.38973611999972,54475.938282480005 2022-12-27,20:07:23.000,361,11197549,-795,0,1672171642,12977.400453279995,231.39678524999908,54476.036102160004 2022-12-27,20:07:24.000,361,11197494,-795,0,1672171643,12977.38698065999,231.38268699000037,54475.92430824 2022-12-27,20:07:25.000,361,11197438,-795,0,1672171644,12977.339826489995,231.43203090000316,54476.00116656001 2022-12-27,20:07:26.000,361,11197475,-795,0,1672171645,12977.49476162,231.34744134000357,54476.008153680006 2022-12-27,20:07:27.000,361,11197478,-795,0,1672171646,12977.528443169991,231.375637860001,54476.02911504001 2022-12-27,20:07:28.000,361,11197465,-795,0,1672171647,12977.568861029991,231.34744134000357,54476.02212792 2022-12-27,20:07:29.000,361,11197395,-795,0,1672171648,12977.649696749992,231.29809743000078,54476.21078016 2022-12-27,20:07:30.000,361,11197388,-795,0,1672171649,12977.791159259992,231.33334308000485,54476.273664240005 2022-12-27,20:07:31.000,361,11197406,-795,0,1672171650,12977.797895570002,231.30514656000014,54476.23872864 2022-12-27,20:07:32.000,361,11197367,-795,0,1672171651,12977.838313430002,231.26990091000334,54476.21078016 2022-12-27,20:07:33.000,361,11197327,-795,0,1672171652,12977.939358080002,231.29809743000078,54476.3295612 2022-12-27,20:07:34.000,361,11197372,-795,0,1672171653,12977.912412839993,231.24170438999863,54476.35052256 2022-12-27,20:07:35.000,361,11197320,-795,0,1672171654,12977.919149150002,231.2135078700012,54476.343535440006 2022-12-27,20:07:36.000,361,11197251,-795,0,1672171655,12977.878731290002,231.19940961000248,54476.203793040004 2022-12-27,20:07:37.000,361,11197302,-795,0,1672171656,12977.851786049992,231.2135078700012,54476.28065136 2022-12-27,20:07:38.000,361,11197306,-795,0,1672171657,12977.791159259992,231.22055700000055,54476.392445280006 2022-12-27,20:07:39.000,361,11197239,-795,0,1672171658,12977.831577119992,231.18531135000376,54476.56712328 2022-12-27,20:07:40.000,361,11197261,-795,0,1672171659,12977.777686640002,231.23465525999927,54476.59507176 2022-12-27,20:07:41.000,361,11197217,-795,0,1672171660,12977.730532469992,231.2769500400027,54476.66494296 2022-12-27,20:07:42.000,361,11197214,-795,0,1672171661,12977.669905679992,231.34744134000357,54476.69289144 2022-12-27,20:07:43.000,361,11197177,-795,0,1672171662,12977.609278889991,231.31924481999886,54476.609046000005 2022-12-27,20:07:44.000,361,11197162,-795,0,1672171663,12977.575597340001,231.35449047000293,54476.67193008001 2022-12-27,20:07:45.000,361,11197188,-795,0,1672171664,12977.55538841,231.43908003000251,54476.79769824001 2022-12-27,20:07:46.000,361,11197185,-795,0,1672171665,12977.629487819991,231.4249817700038,54476.93045352 2022-12-27,20:07:47.000,361,11197126,-795,0,1672171666,12977.636224130001,231.43908003000251,54476.90949216 2022-12-27,20:07:48.000,361,11197113,-795,0,1672171667,12977.636224130001,231.4743256799993,54476.88853080001 2022-12-27,20:07:49.000,361,11197057,-795,0,1672171668,12977.730532469992,231.49547307000466,54477.03526032001 2022-12-27,20:07:50.000,361,11197063,-795,0,1672171669,12977.764214019997,231.5589152399989,54477.042247440004 2022-12-27,20:07:51.000,361,11197096,-795,0,1672171670,12977.831577119992,231.54481698000018,54477.07019592 2022-12-27,20:07:52.000,361,11197040,-795,0,1672171671,12977.898940220002,231.51662046000274,54476.97237624 2022-12-27,20:07:53.000,361,11197003,-795,0,1672171672,12977.912412839993,231.55186610999954,54476.9234664 2022-12-27,20:07:54.000,361,11197006,-795,0,1672171673,12978.127974759998,231.53776785000082,54477.0981444 2022-12-27,20:07:55.000,361,11197019,-795,0,1672171674,12978.195337859994,231.4602274200006,54477.209938320004 2022-12-27,20:07:56.000,361,11196969,-795,0,1672171675,12978.215546789994,231.43908003000251,54477.33570648 2022-12-27,20:07:57.000,361,11196963,-715,0,1672171676,12978.222283099989,231.36858873000165,54477.18897696 2022-12-27,20:07:58.000,361,11196866,-795,0,1672171677,12978.26270095999,231.29104830000142,54477.2378868 2022-12-27,20:07:59.000,361,11196875,-795,0,1672171678,12978.296382509994,231.1641639599984,54477.33570648 2022-12-27,20:08:00.000,361,11196873,-795,0,1672171679,12978.289646199999,231.07957439999882,54477.349680720006 2022-12-27,20:08:01.000,361,11196936,-795,0,1672171680,12978.26270095999,230.9667883200018,54477.307758 2022-12-27,20:08:02.000,361,11196887,-795,0,1672171681,12978.229019409999,230.97383745000116,54477.398590560006 2022-12-27,20:08:03.000,361,11196864,-795,0,1672171682,12978.28290988999,230.92449353999837,54477.62916552 2022-12-27,20:08:04.000,361,11196862,-795,0,1672171683,12978.309855129999,230.91039527999965,54477.67807536001 2022-12-27,20:08:05.000,361,11196798,-795,0,1672171684,12978.276173579994,230.8821987600022,54477.75493368001 2022-12-27,20:08:06.000,361,11196812,-795,0,1672171685,12978.202074169989,230.80465833000198,54477.7619208 2022-12-27,20:08:07.000,361,11196814,-795,0,1672171686,12978.175128929994,230.7694126799979,54477.83877912 2022-12-27,20:08:08.000,361,11196813,-795,0,1672171687,12978.101029519989,230.74121616000048,54477.80384352001 2022-12-27,20:08:09.000,361,11196812,-795,0,1672171688,12978.013457489993,230.6707248599996,54477.82480488001 2022-12-27,20:08:10.000,361,11196780,-795,0,1672171689,12978.013457489993,230.69892138000432,54477.98550864 2022-12-27,20:08:11.000,361,11196753,-795,0,1672171690,12977.946094389998,230.68482311999833,54478.05537984 2022-12-27,20:08:12.000,361,11196708,-795,0,1672171691,12977.979775940003,230.74121616000048,54478.167173760005 2022-12-27,20:08:13.000,361,11196692,-795,0,1672171692,12977.898940220002,230.77646181000455,54477.98550864 2022-12-27,20:08:14.000,361,11196627,-795,0,1672171693,12977.871994979992,230.87514963000285,54478.08332832 2022-12-27,20:08:15.000,361,11196657,-795,0,1672171694,12977.898940220002,230.9667883200018,54478.09031544001 2022-12-27,20:08:16.000,361,11196656,-795,0,1672171695,12977.851786049992,231.07957439999882,54478.11127680001 2022-12-27,20:08:17.000,361,11196629,-795,0,1672171696,12977.784422949997,231.15711482999905,54477.97852152 2022-12-27,20:08:18.000,361,11196593,-795,0,1672171697,12977.831577119992,231.28399917000206,54478.02743136 2022-12-27,20:08:19.000,361,11196596,-795,0,1672171698,12977.898940220002,231.38973611999972,54478.216083600004 2022-12-27,20:08:20.000,361,11196537,-795,0,1672171699,12977.898940220002,231.58006263000425,54478.17416088 2022-12-27,20:08:21.000,361,11196521,-795,0,1672171700,12977.919149150002,231.69284871000127,54478.23005784001 2022-12-27,20:08:22.000,361,11196546,-795,0,1672171701,12977.831577119992,231.87612608999916,54478.13922528001 2022-12-27,20:08:23.000,361,11196563,-795,0,1672171702,12977.838313430002,231.98891217000346,54478.09031544001 2022-12-27,20:08:24.000,361,11196565,-795,0,1672171703,12977.865258669997,232.19333693999943,54478.1462124 2022-12-27,20:08:25.000,361,11196523,-795,0,1672171704,12977.898940220002,232.3766143200046,54478.1462124 2022-12-27,20:08:26.000,361,11196448,-795,0,1672171705,12977.811368189992,232.55989170000248,54477.99249576001 2022-12-27,20:08:27.000,361,11196463,-795,0,1672171706,12977.865258669997,232.7854638600038,54478.32787752001 2022-12-27,20:08:28.000,361,11196472,-795,0,1672171707,12977.791159259992,233.01103601999785,54478.34185176 2022-12-27,20:08:29.000,361,11196389,-795,0,1672171708,12977.784422949997,233.12382210000214,54478.404735840006 2022-12-27,20:08:30.000,361,11196444,-795,0,1672171709,12977.744005089997,233.33529600000475,54478.41871008 2022-12-27,20:08:31.000,361,11196383,-795,0,1672171710,12977.663169369996,233.4621803400005,54478.453645680005 2022-12-27,20:08:32.000,361,11196399,-795,0,1672171711,12977.53517948,233.61021207000158,54478.334864640005 2022-12-27,20:08:33.000,361,11196368,-795,0,1672171712,12977.501497929996,233.76529293000203,54478.37678736001 2022-12-27,20:08:34.000,361,11196366,-795,0,1672171713,12977.488025309991,233.86398075000034,54478.55845248 2022-12-27,20:08:35.000,361,11196332,-795,0,1672171714,12977.481288999996,233.96266856999864,54478.58640096 2022-12-27,20:08:36.000,361,11196354,-795,0,1672171715,12977.420662209995,233.9979142200027,54478.57941384 2022-12-27,20:08:37.000,361,11196258,-795,0,1672171716,12977.39371697,234.0825037800023,54478.48858128 2022-12-27,20:08:38.000,361,11196211,-795,0,1672171717,12977.420662209995,234.0825037800023,54478.53749112 2022-12-27,20:08:39.000,361,11196277,-795,0,1672171718,12977.481288999996,234.0825037800023,54478.58640096 2022-12-27,20:08:40.000,361,11196225,-795,0,1672171719,12977.548652099991,234.11070029999973,54478.55845248 2022-12-27,20:08:41.000,361,11196245,-795,0,1672171720,12977.548652099991,234.05430726000486,54478.48858128 2022-12-27,20:08:42.000,361,11196198,-795,0,1672171721,12977.730532469992,234.04725812999823,54478.572426720006 2022-12-27,20:08:43.000,361,11196183,-795,0,1672171722,12977.919149150002,234.0331598699995,54478.74710472 2022-12-27,20:08:44.000,361,11196195,-795,0,1672171723,12978.060611659988,233.95561943999928,54478.73313048001 2022-12-27,20:08:45.000,361,11196116,-795,0,1672171724,12978.181865239989,233.85693162000098,54478.74710472 2022-12-27,20:08:46.000,361,11196163,-795,0,1672171725,12978.30311881999,233.7229981499986,54478.64928504 2022-12-27,20:08:47.000,361,11196178,-795,0,1672171726,12978.40416346999,233.6243103300003,54478.523516880006 2022-12-27,20:08:48.000,361,11196162,-795,0,1672171727,12978.58604383999,233.51152425000328,54478.502555520005 2022-12-27,20:08:49.000,361,11196134,-795,0,1672171728,12978.794869450001,233.38463991000026,54478.62832368 2022-12-27,20:08:50.000,361,11196096,-795,0,1672171729,12978.983486129997,233.29300122000132,54478.60736232 2022-12-27,20:08:51.000,361,11196079,-795,0,1672171730,12979.118212330002,233.20841166000173,54478.43967144 2022-12-27,20:08:52.000,361,11196094,-795,0,1672171731,12979.353983179994,233.15201861999958,54478.51652976001 2022-12-27,20:08:53.000,361,11196030,-795,0,1672171732,12979.596490339994,233.11677297000278,54478.523516880006 2022-12-27,20:08:54.000,361,11196010,-795,0,1672171733,12979.83226119,233.06742906,54478.37678736001 2022-12-27,20:08:55.000,361,11196022,-795,0,1672171734,12980.101713589997,232.9475938500036,54478.37678736001 2022-12-27,20:08:56.000,361,11196002,-795,0,1672171735,12980.310539199992,232.85595516000467,54478.453645680005 2022-12-27,20:08:57.000,361,11195995,-795,0,1672171736,12980.404847539998,232.7713655999978,54478.29294192 2022-12-27,20:08:58.000,361,11195951,-795,0,1672171737,12980.606936839999,232.76431646999845,54478.37678736001 2022-12-27,20:08:59.000,361,11195975,-795,0,1672171738,12980.84270768999,232.75021820999973,54478.53749112 2022-12-27,20:09:00.000,361,11195967,-795,0,1672171739,12981.0515333,232.69382517000486,54478.54447824001 2022-12-27,20:09:01.000,361,11195874,-795,0,1672171740,12981.280567839996,232.7220216900023,54478.551465360004 2022-12-27,20:09:02.000,361,11195879,-795,0,1672171741,12981.381612489997,232.736119950001,54478.44665856001 2022-12-27,20:09:03.000,361,11195794,-795,0,1672171742,12981.630855959993,232.7220216900023,54478.55845248 2022-12-27,20:09:04.000,361,11195888,-795,0,1672171743,12981.886835739999,232.71497256000293,54478.61434944001 2022-12-27,20:09:05.000,361,11195859,-795,0,1672171744,12982.08218872999,232.66562865000014,54478.551465360004 2022-12-27,20:09:06.000,361,11195818,-795,0,1672171745,12982.30448695999,232.70087430000422,54478.62832368 2022-12-27,20:09:07.000,361,11195789,-795,0,1672171746,12982.499839949996,232.70087430000422,54478.53749112 2022-12-27,20:09:08.000,361,11195791,-795,0,1672171747,12982.668247699992,232.71497256000293,54478.502555520005 2022-12-27,20:09:09.000,361,11195807,-795,0,1672171748,12982.910754859993,232.71497256000293,54478.551465360004 2022-12-27,20:09:10.000,361,11195758,-795,0,1672171749,12983.032008439994,232.7220216900023,54478.6003752 2022-12-27,20:09:11.000,361,11195777,-795,0,1672171750,12983.22736143,232.74316908000037,54478.551465360004 2022-12-27,20:09:12.000,361,11195685,-795,0,1672171751,12983.395769179995,232.74316908000037,54478.64229792001 2022-12-27,20:09:13.000,361,11195736,-795,0,1672171752,12983.577649549996,232.7572673399991,54478.61434944001 2022-12-27,20:09:14.000,361,11195722,-795,0,1672171753,12983.766266229992,232.68677603999822,54478.48858128 2022-12-27,20:09:15.000,361,11195660,-795,0,1672171754,12984.002037079998,232.71497256000293,54478.64928504 2022-12-27,20:09:16.000,361,11195668,-795,0,1672171755,12984.210862689994,232.6726777799995,54478.57941384 2022-12-27,20:09:17.000,361,11195635,-795,0,1672171756,12984.372534129994,232.69382517000486,54478.4606328 2022-12-27,20:09:18.000,361,11195601,-795,0,1672171757,12984.60156866999,232.68677603999822,54478.60736232 2022-12-27,20:09:19.000,361,11195598,-795,0,1672171758,12984.83060321,232.67972690999886,54478.572426720006 2022-12-27,20:09:20.000,361,11195600,-795,0,1672171759,12985.005747269992,232.66562865000014,54478.551465360004 2022-12-27,20:09:21.000,361,11195603,-795,0,1672171760,12985.147209779992,232.69382517000486,54478.2510192 2022-12-27,20:09:22.000,361,11195567,-795,0,1672171761,12985.463816349999,232.70087430000422,54478.551465360004 2022-12-27,20:09:23.000,361,11195597,-795,0,1672171762,12985.773686609995,232.65857952000079,54478.64928504 2022-12-27,20:09:24.000,361,11195525,-795,0,1672171763,12985.955566979996,232.6374321300027,54478.740117600006 2022-12-27,20:09:25.000,361,11195480,-795,0,1672171764,12986.218283069997,232.65153039000143,54478.68422064001 2022-12-27,20:09:26.000,361,11195533,-795,0,1672171765,12986.406899749993,232.61628474000463,54478.65627216 2022-12-27,20:09:27.000,361,11195510,-795,0,1672171766,12986.433844990002,232.6374321300027,54478.54447824001 2022-12-27,20:09:28.000,361,11195464,-795,0,1672171767,12986.770660489994,232.6374321300027,54478.51652976001 2022-12-27,20:09:29.000,361,11195433,-795,0,1672171768,12986.92559562,232.6726777799995,54478.551465360004 2022-12-27,20:09:30.000,361,11195430,-795,0,1672171769,12987.195048019996,232.63038300000335,54478.76806608 2022-12-27,20:09:31.000,361,11195446,-795,0,1672171770,12987.363455769992,232.67972690999886,54478.78204032001 2022-12-27,20:09:32.000,361,11195426,-795,0,1672171771,12987.498181969997,232.65857952000079,54478.837937280005 2022-12-27,20:09:33.000,361,11195363,-795,0,1672171772,12987.619435549997,232.61628474000463,54478.7750532 2022-12-27,20:09:34.000,361,11195313,-795,0,1672171773,12987.801315919998,232.6726777799995,54478.81697592 2022-12-27,20:09:35.000,361,11195387,-795,0,1672171774,12988.01687783999,232.6726777799995,54478.81697592 2022-12-27,20:09:36.000,361,11195372,-795,0,1672171775,12988.19875820999,232.6726777799995,54478.886847120004 2022-12-27,20:09:37.000,361,11195279,-795,0,1672171776,12988.26612131,232.65153039000143,54478.76806608 2022-12-27,20:09:38.000,361,11195338,-795,0,1672171777,12988.495155849996,232.66562865000014,54478.72614336 2022-12-27,20:09:39.000,361,11195250,-795,0,1672171778,12988.683772529992,232.65153039000143,54478.86588576 2022-12-27,20:09:40.000,361,11195261,-795,0,1672171779,12988.912807070003,232.67972690999886,54478.99864104001 2022-12-27,20:09:41.000,361,11195205,-795,0,1672171780,12989.101423749999,232.6726777799995,54478.93575696 2022-12-27,20:09:42.000,361,11195149,-795,0,1672171781,12989.310249359994,232.609235609998,54478.90082136001 2022-12-27,20:09:43.000,361,11195243,-795,0,1672171782,12989.42476663,232.60218647999864,54478.89383424 2022-12-27,20:09:44.000,361,11195181,-795,0,1672171783,12989.62685593,232.58103909000056,54478.83095016001 2022-12-27,20:09:45.000,361,11195216,-795,0,1672171784,12989.781791059992,232.5246460499984,54479.03357664 2022-12-27,20:09:46.000,361,11195191,-795,0,1672171785,12989.983880359992,232.4894004000016,54479.06152512 2022-12-27,20:09:47.000,361,11195179,-795,0,1672171786,12990.145551799993,232.39776171000267,54479.075499360006 2022-12-27,20:09:48.000,361,11195131,-795,0,1672171787,12990.280277999998,232.29907389000437,54479.09646072001 2022-12-27,20:09:49.000,361,11195105,-795,0,1672171788,12990.462158369999,232.22153346000414,54479.10344784 2022-12-27,20:09:50.000,361,11195122,-795,0,1672171789,12990.58341195,232.13694390000455,54479.173319040005 2022-12-27,20:09:51.000,361,11195101,-795,0,1672171790,12990.72487446,232.04530520999833,54479.25017736 2022-12-27,20:09:52.000,361,11195029,-795,0,1672171791,12990.751819699995,231.91137174000323,54479.01261528 2022-12-27,20:09:53.000,361,11195090,-795,0,1672171792,12990.852864349996,231.70694697,54479.04056376 2022-12-27,20:09:54.000,361,11195023,-795,0,1672171793,12991.028008410001,231.60121002000233,54479.25716448 2022-12-27,20:09:55.000,361,11195012,-795,0,1672171794,12991.142525679992,231.4108835099978,54479.38293264001 2022-12-27,20:09:56.000,361,11195034,-795,0,1672171795,12991.209888780002,231.248753519998,54479.410881120006 2022-12-27,20:09:57.000,361,11194922,-795,0,1672171796,12991.277251879997,231.08662352999818,54479.31306144001 2022-12-27,20:09:58.000,361,11194964,-795,0,1672171797,12991.364823909993,230.9033461500003,54479.410881120006 2022-12-27,20:09:59.000,361,11195025,-795,0,1672171798,12991.492813799989,230.69892138000432,54479.4737652 2022-12-27,20:10:00.000,361,11194968,-795,0,1672171799,12991.560176899999,230.6213809500041,54479.50171368001 2022-12-27,20:10:01.000,361,11194957,-795,0,1672171800,12991.580385829999,230.51564399999916,54479.38293264001 2022-12-27,20:10:02.000,361,11194939,-795,0,1672171801,12991.661221549999,230.36761226999806,54479.43184248001 2022-12-27,20:10:03.000,361,11194903,-795,0,1672171802,12991.809420369995,230.24072793000232,54479.627481840005 2022-12-27,20:10:04.000,361,11194900,-795,0,1672171803,12991.91720132999,230.18433489000017,54479.73927576001 2022-12-27,20:10:05.000,361,11194818,-795,0,1672171804,12991.971091809995,230.08564707000187,54479.73228864 2022-12-27,20:10:06.000,361,11194934,-795,0,1672171805,12992.031718599996,230.04335228999844,54479.77421136 2022-12-27,20:10:07.000,361,11194852,-795,0,1672171806,12992.04519122,230.02220490000036,54479.58555912 2022-12-27,20:10:08.000,361,11194818,-795,0,1672171807,12992.12602694,229.9658118599982,54479.60652048 2022-12-27,20:10:09.000,361,11194807,-795,0,1672171808,12992.206862660001,229.93761534000078,54479.73927576001 2022-12-27,20:10:10.000,361,11194806,-795,0,1672171809,12992.334852549997,229.8671240399999,54479.71132728 2022-12-27,20:10:11.000,361,11194813,-795,0,1672171810,12992.402215649992,229.78253448000032,54479.78119848 2022-12-27,20:10:12.000,361,11194822,-795,0,1672171811,12992.442633509992,229.78958360999968,54479.76722424001 2022-12-27,20:10:13.000,361,11194724,-795,0,1672171812,12992.530205540002,229.71204317999945,54479.77421136 2022-12-27,20:10:14.000,361,11194663,-795,0,1672171813,12992.644722809993,229.61335536000115,54479.71831440001 2022-12-27,20:10:15.000,361,11194723,-795,0,1672171814,12992.705349599993,229.53581493000092,54479.73228864 2022-12-27,20:10:16.000,361,11194749,-795,0,1672171815,12992.826603179994,229.3948323299992,54479.746262880006 2022-12-27,20:10:17.000,361,11194659,-795,0,1672171816,12992.792921629989,229.2749971200028,54479.6135076 2022-12-27,20:10:18.000,361,11194634,-795,0,1672171817,12992.887229969994,229.19040756000322,54479.59953336001 2022-12-27,20:10:19.000,361,11194649,-795,0,1672171818,12992.988274619995,229.04237583000213,54479.676391680005 2022-12-27,20:10:20.000,361,11194665,-795,0,1672171819,12993.05563771999,228.8661475800036,54479.49472656 2022-12-27,20:10:21.000,361,11194592,-795,0,1672171820,12993.149946059995,228.73926324000058,54479.60652048 2022-12-27,20:10:22.000,361,11194574,-795,0,1672171821,12993.210572849996,228.5912315099995,54479.578572000006 2022-12-27,20:10:23.000,361,11194621,-795,0,1672171822,12993.22404547,228.4713963000031,54479.4737652 2022-12-27,20:10:24.000,361,11194589,-795,0,1672171823,12993.32509012,228.39385587000288,54479.459790960005 2022-12-27,20:10:25.000,361,11194560,-795,0,1672171824,12993.318353809991,228.323364570002,54479.39690688 2022-12-27,20:10:26.000,361,11194489,-795,0,1672171825,12993.480025249992,228.27402065999922,54479.508700800005 2022-12-27,20:10:27.000,361,11194506,-795,0,1672171826,12993.493497869997,228.23877501000243,54479.5436364 2022-12-27,20:10:28.000,361,11194539,-795,0,1672171827,12993.439607389992,228.26697152999986,54479.52966216001 2022-12-27,20:10:29.000,361,11194413,-795,0,1672171828,12993.628224070002,228.196480229999,54479.59953336001 2022-12-27,20:10:30.000,361,11194485,-795,0,1672171829,12993.695587169997,228.18943109999964,54479.43184248001 2022-12-27,20:10:31.000,361,11194350,-795,0,1672171830,12993.661905619992,228.21762762000435,54479.42485536 2022-12-27,20:10:32.000,361,11194429,-795,0,1672171831,12993.749477650003,228.2246767500037,54479.410881120006 2022-12-27,20:10:33.000,361,11194433,-795,0,1672171832,12993.796631819998,228.21762762000435,54479.36197128001 2022-12-27,20:10:34.000,361,11194351,-795,0,1672171833,12993.890940159989,228.2246767500037,54479.56459776 2022-12-27,20:10:35.000,361,11194408,-755,0,1672171834,12993.877467539998,228.20352935999836,54479.46677808 2022-12-27,20:10:36.000,361,11194388,-795,0,1672171835,12993.917885399998,228.20352935999836,54479.410881120006 2022-12-27,20:10:37.000,361,11194293,-795,0,1672171836,12994.018930049999,228.1612345800022,54479.3689584 2022-12-27,20:10:38.000,361,11194285,-795,0,1672171837,12994.079556839999,228.0977924100007,54479.42485536 2022-12-27,20:10:39.000,361,11194355,-795,0,1672171838,12994.16039256,228.04139936999854,54479.459790960005 2022-12-27,20:10:40.000,361,11194341,-795,0,1672171839,12994.26143721,227.95680980999896,54479.42485536 2022-12-27,20:10:41.000,361,11194290,-795,0,1672171840,12994.24122828,227.89336764000473,54479.26415160001 2022-12-27,20:10:42.000,361,11194248,-795,0,1672171841,12994.369218169995,227.79467981999915,54479.32703568 2022-12-27,20:10:43.000,361,11194238,-795,0,1672171842,12994.490471749996,227.64664808999805,54479.4737652 2022-12-27,20:10:44.000,361,11194229,-795,0,1672171843,12994.557834849991,227.5197637500023,54479.45280384001 2022-12-27,20:10:45.000,361,11194206,-795,0,1672171844,12994.578043779991,227.36468289000186,54479.46677808 2022-12-27,20:10:46.000,361,11194262,-795,0,1672171845,12994.658879499992,227.23779854999884,54479.36197128001 2022-12-27,20:10:47.000,361,11194206,-795,0,1672171846,12994.672352119997,227.0827176899984,54479.27113872 2022-12-27,20:10:48.000,361,11194211,-795,0,1672171847,12994.665615810001,226.97698074000073,54479.15235768 2022-12-27,20:10:49.000,361,11194216,-795,0,1672171848,12994.631934259996,226.90648943999986,54479.25716448 2022-12-27,20:10:50.000,361,11194211,-795,0,1672171849,12994.497208059991,226.81485075000091,54479.35498416001 2022-12-27,20:10:51.000,361,11194149,-795,0,1672171850,12994.38269079,226.5892785899996,54479.28511296001 2022-12-27,20:10:52.000,361,11194137,-795,0,1672171851,12994.36248186,226.42714859999978,54479.341009920005 2022-12-27,20:10:53.000,361,11194130,-795,0,1672171852,12994.35574554999,226.23682209000253,54479.41786824 2022-12-27,20:10:54.000,361,11194133,-795,0,1672171853,12994.328800309995,226.1945273099991,54479.3689584 2022-12-27,20:10:55.000,361,11194074,-795,0,1672171854,12994.288382449995,226.10288862000016,54479.410881120006 2022-12-27,20:10:56.000,361,11194117,-795,0,1672171855,12994.24122828,226.046495579998,54479.43184248001 2022-12-27,20:10:57.000,361,11194034,-795,0,1672171856,12994.1199747,225.97600428000442,54479.35498416001 2022-12-27,20:10:58.000,361,11194044,-795,0,1672171857,12994.07282052999,225.97600428000442,54479.410881120006 2022-12-27,20:10:59.000,361,11194019,-795,0,1672171858,12994.05261159999,225.98305341000378,54479.4388296 2022-12-27,20:11:00.000,361,11193975,-795,0,1672171859,12993.985248499994,226.0112499300012,54479.4388296 2022-12-27,20:11:01.000,361,11193971,-795,0,1672171860,12993.958303259999,226.046495579998,54479.410881120006 2022-12-27,20:11:02.000,361,11193994,-795,0,1672171861,12993.877467539998,226.0958394900008,54479.229216 2022-12-27,20:11:03.000,361,11193917,-795,0,1672171862,12993.911149089989,226.13108514000487,54479.292100080005 2022-12-27,20:11:04.000,361,11193887,-795,0,1672171863,12993.816840749998,226.18042905000038,54479.14537056001 2022-12-27,20:11:05.000,361,11193937,-795,0,1672171864,12993.863994919993,226.18042905000038,54479.36197128001 2022-12-27,20:11:06.000,361,11193867,-795,0,1672171865,12993.776422889998,226.23682209000253,54479.27113872 2022-12-27,20:11:07.000,361,11193890,-795,0,1672171866,12993.749477650003,226.20157643999846,54479.26415160001 2022-12-27,20:11:08.000,361,11193861,-795,0,1672171867,12993.742741339993,226.18747817999974,54479.410881120006 2022-12-27,20:11:09.000,361,11193768,-795,0,1672171868,12993.729268720002,226.13108514000487,54479.2990872 2022-12-27,20:11:10.000,361,11193866,-795,0,1672171869,12993.742741339993,226.12403600999824,54479.222228880004 2022-12-27,20:11:11.000,361,11193818,-795,0,1672171870,12993.702323479993,226.03944644999865,54479.075499360006 2022-12-27,20:11:12.000,361,11193824,-795,0,1672171871,12993.688850860002,226.10288862000016,54479.005628160005 2022-12-27,20:11:13.000,361,11193776,-795,0,1672171872,12993.648433000002,226.12403600999824,54479.11742208001 2022-12-27,20:11:14.000,361,11193810,-795,0,1672171873,12993.520443109992,226.13813427000423,54479.13838344 2022-12-27,20:11:15.000,361,11193732,-795,0,1672171874,12993.385716910001,226.060593840004,54479.20825464 2022-12-27,20:11:16.000,361,11193755,-795,0,1672171875,12993.190363919995,225.96190601999842,54479.173319040005 2022-12-27,20:11:17.000,361,11193688,-795,0,1672171876,12993.0421651,225.82797255000332,54479.124409200005 2022-12-27,20:11:18.000,361,11193695,-795,0,1672171877,12992.887229969994,225.72223559999838,54479.03357664 2022-12-27,20:11:19.000,361,11193667,-795,0,1672171878,12992.85354841999,225.602400390002,54479.02658952001 2022-12-27,20:11:20.000,361,11193651,-795,0,1672171879,12992.786185319994,225.51076170000306,54479.1593448 2022-12-27,20:11:21.000,361,11193664,-795,0,1672171880,12992.739031149998,225.41207388000475,54479.11043496 2022-12-27,20:11:22.000,361,11193653,-795,0,1672171881,12992.712085909989,225.3415825800039,54479.02658952001 2022-12-27,20:11:23.000,361,11193603,-795,0,1672171882,12992.725558529994,225.27109128000302,54479.124409200005 2022-12-27,20:11:24.000,361,11193622,-795,0,1672171883,12992.799657939999,225.28518954000174,54479.11043496 2022-12-27,20:11:25.000,361,11193573,-795,0,1672171884,12992.806394249994,225.2569930200043,54479.14537056001 2022-12-27,20:11:26.000,361,11193579,-795,0,1672171885,12992.732294839989,225.28518954000174,54479.14537056001 2022-12-27,20:11:27.000,361,11193593,-795,0,1672171886,12992.718822219998,225.31338605999917,54479.06152512 2022-12-27,20:11:28.000,361,11193551,-795,0,1672171887,12992.691876979989,225.38387736000004,54479.03357664 2022-12-27,20:11:29.000,361,11193504,-795,0,1672171888,12992.597568639998,225.4191230100041,54479.02658952001 2022-12-27,20:11:30.000,361,11193541,-795,0,1672171889,12992.678404359998,225.49666344000434,54479.18729328001 2022-12-27,20:11:31.000,361,11193517,-795,0,1672171890,12992.685140669993,225.51781083000242,54479.173319040005 2022-12-27,20:11:32.000,361,11193493,-795,0,1672171891,12992.644722809993,225.57420387000457,54479.11742208001 2022-12-27,20:11:33.000,361,11193435,-795,0,1672171892,12992.691876979989,225.56010560999857,54479.26415160001 2022-12-27,20:11:34.000,361,11193467,-795,0,1672171893,12992.631250189988,225.65879343000415,54479.222228880004 2022-12-27,20:11:35.000,361,11193426,-795,0,1672171894,12992.644722809993,225.61649865000072,54479.222228880004 2022-12-27,20:11:36.000,361,11193435,-795,0,1672171895,12992.637986499998,225.67994082000223,54479.292100080005 2022-12-27,20:11:37.000,361,11193422,-795,0,1672171896,12992.550414470003,225.64469516999816,54479.16633192001 2022-12-27,20:11:38.000,361,11193415,-795,0,1672171897,12992.523469229993,225.67289169000287,54479.27812584 2022-12-27,20:11:39.000,361,11193369,-795,0,1672171898,12992.563887089993,225.63059690999944,54479.389919760004 2022-12-27,20:11:40.000,361,11193343,-795,0,1672171899,12992.509996610002,225.59535126000264,54479.40389400001 2022-12-27,20:11:41.000,361,11193316,-795,0,1672171900,12992.442633509992,225.5389582200005,54479.31306144001 2022-12-27,20:11:42.000,361,11193316,-795,0,1672171901,12992.328116240002,225.48256517999835,54479.15235768 2022-12-27,20:11:43.000,361,11193331,-795,0,1672171902,12992.348325170002,225.40502474999812,54479.173319040005 2022-12-27,20:11:44.000,361,11193264,-795,0,1672171903,12992.247280520001,225.33453345000453,54479.10344784 2022-12-27,20:11:45.000,361,11193241,-795,0,1672171904,12992.307907310002,225.22174737000023,54479.19428040001 2022-12-27,20:11:46.000,361,11193255,-795,0,1672171905,12992.307907310002,225.17240346000472,54479.31306144001 2022-12-27,20:11:47.000,361,11193260,-795,0,1672171906,12992.260753139992,225.05256825000106,54479.229216 2022-12-27,20:11:48.000,361,11193278,-795,0,1672171907,12992.233807899996,224.98912607999955,54479.18729328001 2022-12-27,20:11:49.000,361,11193235,-795,0,1672171908,12992.247280520001,224.8974873900006,54479.27812584 2022-12-27,20:11:50.000,361,11193221,-795,0,1672171909,12992.193390039996,224.87634000000253,54479.243190240006 2022-12-27,20:11:51.000,361,11193188,-795,0,1672171910,12992.227071590001,224.85519261000445,54479.243190240006 2022-12-27,20:11:52.000,361,11193186,-795,0,1672171911,12992.193390039996,224.86929087000317,54479.16633192001 2022-12-27,20:11:53.000,361,11193157,-795,0,1672171912,12992.159708489991,224.8833891300019,54479.04056376 2022-12-27,20:11:54.000,361,11193167,-795,0,1672171913,12992.159708489991,224.90453651999997,54479.04056376 2022-12-27,20:11:55.000,361,11193117,-795,0,1672171914,12992.274225759997,224.9609295600021,54479.26415160001 2022-12-27,20:11:56.000,361,11193087,-795,0,1672171915,12992.240544209992,224.98912607999955,54479.229216 2022-12-27,20:11:57.000,361,11193047,-795,0,1672171916,12992.233807899996,225.01732260000426,54479.0894736 2022-12-27,20:11:58.000,361,11193056,-795,0,1672171917,12992.233807899996,225.1089612900032,54479.16633192001 2022-12-27,20:11:59.000,361,11193064,-795,0,1672171918,12992.280962069992,225.15125606999936,54479.20126752 2022-12-27,20:12:00.000,361,11193062,-795,0,1672171919,12992.240544209992,225.22174737000023,54479.18729328001 2022-12-27,20:12:01.000,361,11193034,-795,0,1672171920,12992.227071590001,225.2569930200043,54479.09646072001 2022-12-27,20:12:02.000,361,11193028,-795,0,1672171921,12992.206862660001,225.2569930200043,54479.15235768 2022-12-27,20:12:03.000,361,11193005,-795,0,1672171922,12992.200126349991,225.23584562999895,54479.30607432 2022-12-27,20:12:04.000,361,11192982,-795,0,1672171923,12992.166444800001,225.23584562999895,54479.31306144001 2022-12-27,20:12:05.000,361,11192964,-795,0,1672171924,12992.112554319996,225.17240346000472,54479.33402280001 2022-12-27,20:12:06.000,361,11192955,-795,0,1672171925,12991.98456443,225.15830519999872,54479.30607432 2022-12-27,20:12:07.000,361,11192971,-795,0,1672171926,12991.95761918999,225.06666650999978,54479.341009920005 2022-12-27,20:12:08.000,361,11192926,-795,0,1672171927,12991.86331085,224.9961752099989,54479.34799704 2022-12-27,20:12:09.000,361,11192924,-795,0,1672171928,12991.829629299995,224.89043826000125,54479.48075232001 2022-12-27,20:12:10.000,361,11192903,-795,0,1672171929,12991.688166789994,224.85519261000445,54479.578572000006 2022-12-27,20:12:11.000,361,11192869,-795,0,1672171930,12991.593858449989,224.7353574000008,54479.4737652 2022-12-27,20:12:12.000,361,11192862,-795,0,1672171931,12991.533231659989,224.72125914000208,54479.46677808 2022-12-27,20:12:13.000,361,11192855,-795,0,1672171932,12991.432187009988,224.60142392999842,54479.62049472001 2022-12-27,20:12:14.000,361,11192834,-795,0,1672171933,12991.344614979993,224.51683436999883,54479.57158488001 2022-12-27,20:12:15.000,361,11192831,-795,0,1672171934,12991.310933430002,224.48158872000204,54479.58555912 2022-12-27,20:12:16.000,361,11192774,-795,0,1672171935,12991.290724500002,224.46749046000332,54479.65543032 2022-12-27,20:12:17.000,361,11192794,-795,0,1672171936,12991.236834019997,224.46749046000332,54479.48075232001 2022-12-27,20:12:18.000,361,11192771,-795,0,1672171937,12991.250306640002,224.47453959000268,54479.53664928 2022-12-27,20:12:19.000,361,11192758,-795,0,1672171938,12991.358087599998,224.47453959000268,54479.676391680005 2022-12-27,20:12:20.000,361,11192787,-795,0,1672171939,12991.425450699993,224.50978523999947,54479.70434016 2022-12-27,20:12:21.000,361,11192714,-795,0,1672171940,12991.459132249998,224.57322741000098,54479.60652048 2022-12-27,20:12:22.000,361,11192687,-795,0,1672171941,12991.506286419994,224.57322741000098,54479.44581672 2022-12-27,20:12:23.000,361,11192692,-795,0,1672171942,12991.620803689999,224.62257132000377,54479.56459776 2022-12-27,20:12:24.000,361,11192645,-795,0,1672171943,12991.73532095999,224.71421001000272,54479.65543032 2022-12-27,20:12:25.000,361,11192708,-795,0,1672171944,12991.81615667999,224.76355391999823,54479.65543032 2022-12-27,20:12:26.000,361,11192637,-795,0,1672171945,12991.88351978,224.72830827000143,54479.69735304001 2022-12-27,20:12:27.000,361,11192673,-795,0,1672171946,12991.89699239999,224.7353574000008,54479.6833788 2022-12-27,20:12:28.000,361,11192582,-795,0,1672171947,12991.81615667999,224.75650478999887,54479.71132728 2022-12-27,20:12:29.000,361,11192582,-795,0,1672171948,12991.75552988999,224.72125914000208,54479.76023712 2022-12-27,20:12:30.000,361,11192555,-795,0,1672171949,12991.627539999994,224.700111750004,54479.39690688 2022-12-27,20:12:31.000,361,11192531,-795,0,1672171950,12991.519759039998,224.700111750004,54479.87203104 2022-12-27,20:12:32.000,361,11192557,-795,0,1672171951,12991.432187009988,224.57322741000098,54479.88600528001 2022-12-27,20:12:33.000,361,11192559,-795,0,1672171952,12991.203152469992,224.41109742000117,54479.83010832 2022-12-27,20:12:34.000,361,11192545,-795,0,1672171953,12991.014535789996,224.27011481999943,54479.85106968 2022-12-27,20:12:35.000,361,11192504,-795,0,1672171954,12990.967381620001,224.0586409200041,54480.03972192 2022-12-27,20:12:36.000,361,11192480,-795,0,1672171955,12990.84612804,223.93880571000045,54480.02574768001 2022-12-27,20:12:37.000,361,11192481,-795,0,1672171956,12990.691192909995,223.8471670200015,54479.913953760006 2022-12-27,20:12:38.000,361,11192411,-795,0,1672171957,12990.65751135999,223.7202826799985,54480.04670904 2022-12-27,20:12:39.000,361,11192416,-795,0,1672171958,12990.57667563999,223.64274224999826,54480.07465752001 2022-12-27,20:12:40.000,361,11192427,-795,0,1672171959,12990.50257623,223.62864398999955,54480.15151584001 2022-12-27,20:12:41.000,361,11192411,-795,0,1672171960,12990.388058959994,223.65684051000426,54479.913953760006 2022-12-27,20:12:42.000,361,11192391,-795,0,1672171961,12990.39479526999,223.66388964000362,54480.081644640006 2022-12-27,20:12:43.000,361,11192364,-795,0,1672171962,12990.41500419999,223.76257746000192,54480.05369616001 2022-12-27,20:12:44.000,361,11192370,-795,0,1672171963,12990.45542205999,223.86831440999958,54480.02574768001 2022-12-27,20:12:45.000,361,11192315,-795,0,1672171964,12990.51604884999,223.91765832000237,54480.20042568001 2022-12-27,20:12:46.000,361,11192325,-795,0,1672171965,12990.59688456999,223.97405136000452,54480.20042568001 2022-12-27,20:12:47.000,361,11192316,-795,0,1672171966,12990.67772028999,224.06569005000347,54480.081644640006 2022-12-27,20:12:48.000,361,11192354,-795,0,1672171967,12990.772028629995,224.1291322199977,54480.17247720001 2022-12-27,20:12:49.000,361,11192328,-795,0,1672171968,12990.953908999996,224.25601656000072,54480.228374160004 2022-12-27,20:12:50.000,361,11192307,-795,0,1672171969,12991.054953649997,224.32650786000158,54480.28427112 2022-12-27,20:12:51.000,361,11192295,-795,0,1672171970,12991.155998299997,224.41109742000117,54480.35414232 2022-12-27,20:12:52.000,361,11192246,-795,0,1672171971,12991.250306640002,224.44634306999797,54480.37510368 2022-12-27,20:12:53.000,361,11192222,-795,0,1672171972,12991.411978079988,224.4886378500014,54480.48689760001 2022-12-27,20:12:54.000,361,11192252,-795,0,1672171973,12991.364823909993,224.54503089000355,54480.47292336 2022-12-27,20:12:55.000,361,11192271,-795,0,1672171974,12991.358087599998,224.5873256699997,54480.47292336 2022-12-27,20:12:56.000,361,11192194,-795,0,1672171975,12991.351351290003,224.54503089000355,54480.52882032001 2022-12-27,20:12:57.000,361,11192165,-795,0,1672171976,12991.310933430002,224.50273611000011,54480.49388472 2022-12-27,20:12:58.000,361,11192157,-795,0,1672171977,12991.243570329993,224.47453959000268,54480.54978168 2022-12-27,20:12:59.000,361,11192109,-795,0,1672171978,12991.081898889992,224.4533922000046,54480.57773016001 2022-12-27,20:13:00.000,361,11192123,-795,0,1672171979,12990.974117929996,224.38290090000373,54480.752408160006 2022-12-27,20:13:01.000,361,11192074,-795,0,1672171980,12990.81918279999,224.29831134000415,54480.73843392 2022-12-27,20:13:02.000,361,11192107,-795,0,1672171981,12990.590148259995,224.22077091000392,54480.69651120001 2022-12-27,20:13:03.000,361,11192069,-795,0,1672171982,12990.388058959994,224.18552525999985,54480.60567864001 2022-12-27,20:13:04.000,361,11192076,-795,0,1672171983,12990.199442279998,224.1432304800037,54480.5917044 2022-12-27,20:13:05.000,361,11192056,-795,0,1672171984,12990.111870250003,224.12208308999834,54480.70349832001 2022-12-27,20:13:06.000,361,11192021,-795,0,1672171985,12989.983880359992,224.13618135000434,54480.633627120005 2022-12-27,20:13:07.000,361,11192049,-795,0,1672171986,12989.909780950002,224.0938865700009,54480.7663824 2022-12-27,20:13:08.000,361,11191998,-795,0,1672171987,12989.768318440001,224.10093570000026,54480.77336952001 2022-12-27,20:13:09.000,361,11191958,-795,0,1672171988,12989.741373199991,224.13618135000434,54480.69651120001 2022-12-27,20:13:10.000,361,11191970,-795,0,1672171989,12989.727900580001,224.19962351999857,54480.752408160006 2022-12-27,20:13:11.000,361,11191957,-795,0,1672171990,12989.741373199991,224.26306569000008,54480.77336952001 2022-12-27,20:13:12.000,361,11191924,-795,0,1672171991,12989.795263679996,224.32650786000158,54480.752408160006 2022-12-27,20:13:13.000,361,11191902,-795,0,1672171992,12989.849154160001,224.43224480999925,54480.73843392 2022-12-27,20:13:14.000,361,11191905,-795,0,1672171993,12989.855890469997,224.5238834999982,54480.64061424 2022-12-27,20:13:15.000,361,11191863,-795,0,1672171994,12990.024298219992,224.6155221900044,54480.801318000005 2022-12-27,20:13:16.000,361,11191847,-795,0,1672171995,12990.084925009993,224.7353574000008,54480.7663824 2022-12-27,20:13:17.000,361,11191831,-795,0,1672171996,12990.233123829988,224.81994696000038,54480.70349832001 2022-12-27,20:13:18.000,361,11191844,-795,0,1672171997,12990.287014309994,224.91863477999868,54480.53580744001 2022-12-27,20:13:19.000,361,11191855,-795,0,1672171998,12990.388058959994,225.00322433999827,54480.61965288 2022-12-27,20:13:20.000,361,11191870,-795,0,1672171999,12990.47563098999,225.07371563999914,54480.65458848001 2022-12-27,20:13:21.000,361,11191782,-795,0,1672172000,12990.50257623,225.14420694,54480.68952408 2022-12-27,20:13:22.000,361,11191758,-795,0,1672172001,12990.509312539994,225.21469824000087,54480.6615756 2022-12-27,20:13:23.000,361,11191753,-795,0,1672172002,12990.529521469995,225.27109128000302,54480.66856272 2022-12-27,20:13:24.000,361,11191773,-795,0,1672172003,12990.52278516,225.31338605999917,54480.78734376 2022-12-27,20:13:25.000,361,11191720,-795,0,1672172004,12990.49583991999,225.33453345000453,54480.77336952001 2022-12-27,20:13:26.000,361,11191695,-795,0,1672172005,12990.45542205999,225.3556808400026,54480.71747256 2022-12-27,20:13:27.000,361,11191675,-795,0,1672172006,12990.401531579999,225.39797561999876,54480.62664000001 2022-12-27,20:13:28.000,361,11191722,-795,0,1672172007,12990.347641099994,225.3909264899994,54480.78035664 2022-12-27,20:13:29.000,361,11191700,-795,0,1672172008,12990.334168479989,225.41207388000475,54480.920099040006 2022-12-27,20:13:30.000,361,11191695,-795,0,1672172009,12990.273541689989,225.4402704000022,54480.95503464 2022-12-27,20:13:31.000,361,11191651,-795,0,1672172010,12990.091661320002,225.37682823000068,54480.68952408 2022-12-27,20:13:32.000,361,11191666,-795,0,1672172011,12990.057979769997,225.53190909000114,54481.017918720005 2022-12-27,20:13:33.000,361,11191630,-795,0,1672172012,12990.024298219992,225.51076170000306,54480.89215056001 2022-12-27,20:13:34.000,361,11191581,-795,0,1672172013,12990.031034530002,225.56010560999857,54481.02490584 2022-12-27,20:13:35.000,361,11191606,-795,0,1672172014,12989.936726189997,225.58830213000329,54481.087789920006 2022-12-27,20:13:36.000,361,11191560,-795,0,1672172015,12989.903044639992,225.6376460399988,54480.975996 2022-12-27,20:13:37.000,361,11191544,-795,0,1672172016,12989.815472609997,225.67994082000223,54480.975996 2022-12-27,20:13:38.000,361,11191545,-795,0,1672172017,12989.828945230001,225.72928472999774,54481.03189296001 2022-12-27,20:13:39.000,361,11191509,-795,0,1672172018,12989.855890469997,225.83502168000268,54481.03888008001 2022-12-27,20:13:40.000,361,11191529,-795,0,1672172019,12989.909780950002,225.87731645999884,54481.17163536 2022-12-27,20:13:41.000,361,11191461,-795,0,1672172020,12989.943462499992,225.98305341000378,54481.136699760005 2022-12-27,20:13:42.000,361,11191475,-795,0,1672172021,12989.990616670002,226.07469210000272,54481.07381568 2022-12-27,20:13:43.000,361,11191485,-795,0,1672172022,12989.997352979997,226.1945273099991,54481.03189296001 2022-12-27,20:13:44.000,361,11191509,-795,0,1672172023,12989.950198810002,226.2579694800006,54480.84324072001 2022-12-27,20:13:45.000,361,11191421,-795,0,1672172024,12990.010825600002,226.31436252000276,54480.94106040001 2022-12-27,20:13:46.000,361,11191434,-795,0,1672172025,12990.078188699998,226.42714859999978,54480.98298312 2022-12-27,20:13:47.000,361,11191406,-795,0,1672172026,12990.071452390002,226.53288555000472,54480.93407328 2022-12-27,20:13:48.000,361,11191399,-795,0,1672172027,12990.132079180003,226.58222946000024,54480.91311192001 2022-12-27,20:13:49.000,361,11191326,-795,0,1672172028,12990.159024419998,226.6879664099979,54480.95503464 2022-12-27,20:13:50.000,361,11191354,-795,0,1672172029,12990.145551799993,226.80780162000156,54480.93407328 2022-12-27,20:13:51.000,361,11191372,-795,0,1672172030,12990.084925009993,226.85714553000435,54480.89215056001 2022-12-27,20:13:52.000,361,11191334,-795,0,1672172031,12990.057979769997,226.94173509000393,54480.79433088001 2022-12-27,20:13:53.000,361,11191322,-795,0,1672172032,12989.970407740002,227.01927552000416,54480.82227936001 2022-12-27,20:13:54.000,361,11191282,-795,0,1672172033,12989.956935119997,227.0827176899984,54480.92708616 2022-12-27,20:13:55.000,361,11191267,-795,0,1672172034,12989.889572020002,227.16730724999798,54480.9061248 2022-12-27,20:13:56.000,361,11191251,-795,0,1672172035,12989.842417849992,227.2096020300014,54480.98298312 2022-12-27,20:13:57.000,361,11191218,-795,0,1672172036,12989.64706486,227.33648637000442,54480.84324072001 2022-12-27,20:13:58.000,361,11191209,-795,0,1672172037,12989.593174379996,227.35058463000314,54480.8362536 2022-12-27,20:13:59.000,361,11191216,-795,0,1672172038,12989.42476663,227.3928794099993,54480.752408160006 2022-12-27,20:14:00.000,361,11191231,-795,0,1672172039,12989.41803031999,227.44927245000144,54480.899137680004 2022-12-27,20:14:01.000,361,11191228,-795,0,1672172040,12989.26309519,227.54796026999975,54480.731446800004 2022-12-27,20:14:02.000,361,11191184,-795,0,1672172041,12989.17552315999,227.59730418000254,54480.73843392 2022-12-27,20:14:03.000,361,11191185,-795,0,1672172042,12989.17552315999,227.6677954800034,54480.8362536 2022-12-27,20:14:04.000,361,11191167,-795,0,1672172043,12989.155314229989,227.73123764999764,54480.71048544 2022-12-27,20:14:05.000,361,11191027,-795,0,1672172044,12989.17552315999,227.8158272100045,54480.84324072001 2022-12-27,20:14:06.000,361,11191165,-795,0,1672172045,12989.148577919994,227.90746590000344,54480.752408160006 2022-12-27,20:14:07.000,361,11191144,-795,0,1672172046,12989.094687439989,227.95680980999896,54480.64061424 2022-12-27,20:14:08.000,361,11191130,-795,0,1672172047,12989.141841609999,228.03435023999918,54480.66856272 2022-12-27,20:14:09.000,361,11191118,-795,0,1672172048,12989.209204709994,228.09074328000133,54480.75939528 2022-12-27,20:14:10.000,361,11191082,-795,0,1672172049,12989.310249359994,228.12598892999813,54480.86420208001 2022-12-27,20:14:11.000,361,11191050,-795,0,1672172050,12989.29677673999,228.17533284000092,54480.77336952001 2022-12-27,20:14:12.000,361,11191047,-795,0,1672172051,12989.28330412,228.2458241400018,54480.78035664 2022-12-27,20:14:13.000,361,11190949,-795,0,1672172052,12989.31698566999,228.28811891999794,54480.73843392 2022-12-27,20:14:14.000,361,11190984,-795,0,1672172053,12989.28330412,228.2599224000005,54480.731446800004 2022-12-27,20:14:15.000,361,11190965,-795,0,1672172054,12989.242886259999,228.28811891999794,54480.682536960005 2022-12-27,20:14:16.000,361,11190955,-795,0,1672172055,12989.229413639994,228.27402065999922,54480.67554984001 2022-12-27,20:14:17.000,361,11190935,-795,0,1672172056,12989.17552315999,228.29516805000458,54480.54279456 2022-12-27,20:14:18.000,361,11190941,-795,0,1672172057,12989.101423749999,228.29516805000458,54480.54279456 2022-12-27,20:14:19.000,361,11190915,-795,0,1672172058,12989.067742199994,228.28106978999858,54480.6615756 2022-12-27,20:14:20.000,361,11190930,-795,0,1672172059,12988.933015999988,228.27402065999922,54480.60567864001 2022-12-27,20:14:21.000,361,11190834,-795,0,1672172060,12988.811762420002,228.2599224000005,54480.52882032001 2022-12-27,20:14:22.000,361,11190927,-795,0,1672172061,12988.575991569996,228.30221718000394,54480.31920672001 2022-12-27,20:14:23.000,361,11190759,-795,0,1672172062,12988.441265369991,228.30221718000394,54480.28427112 2022-12-27,20:14:24.000,361,11190862,-795,0,1672172063,12988.272857619995,228.30221718000394,54480.24234840001 2022-12-27,20:14:25.000,361,11190861,-795,0,1672172064,12988.06403201,228.26697152999986,54480.18645144 2022-12-27,20:14:26.000,361,11190812,-795,0,1672172065,12987.915833189989,228.33041370000137,54480.18645144 2022-12-27,20:14:27.000,361,11190848,-795,0,1672172066,12987.666589719993,228.33041370000137,54479.98382496001 2022-12-27,20:14:28.000,361,11190765,-795,0,1672172067,12987.457764109997,228.33746283000073,54479.80914696 2022-12-27,20:14:29.000,361,11190724,-795,0,1672172068,12987.316301599996,228.31631544000265,54479.76023712 2022-12-27,20:14:30.000,361,11190772,-795,0,1672172069,12987.18831171,228.31631544000265,54479.53664928 2022-12-27,20:14:31.000,361,11190754,-795,0,1672172070,12987.12094860999,228.323364570002,54479.44581672 2022-12-27,20:14:32.000,361,11190757,-795,0,1672172071,12986.98622241,228.45024890999775,54479.09646072001 2022-12-27,20:14:33.000,361,11190714,-795,0,1672172072,12986.93906823999,228.58418238000013,54479.10344784 2022-12-27,20:14:34.000,361,11190726,-795,0,1672172073,12986.91885930999,228.66172281000036,54479.26415160001 2022-12-27,20:14:35.000,361,11190687,-795,0,1672172074,12986.85823251999,228.79565628000273,54479.20825464 2022-12-27,20:14:36.000,361,11190688,-795,0,1672172075,12986.77739679999,228.8027054100021,54479.21524176001 2022-12-27,20:14:37.000,361,11190561,-795,0,1672172076,12986.689824769994,228.85909845000424,54478.956718320005 2022-12-27,20:14:38.000,361,11190586,-795,0,1672172077,12986.696561079989,228.9154914899991,54478.907808480006 2022-12-27,20:14:39.000,361,11190638,-795,0,1672172078,12986.669615839994,228.93663888000447,54478.82396304 2022-12-27,20:14:40.000,361,11190614,-795,0,1672172079,12986.669615839994,228.93663888000447,54478.64229792001 2022-12-27,20:14:41.000,361,11190591,-795,0,1672172080,12986.582043809998,228.97188453000126,54478.3907616 2022-12-27,20:14:42.000,361,11190550,-795,0,1672172081,12986.642670599998,229.04237583000213,54478.42569720001 2022-12-27,20:14:43.000,361,11190606,-795,0,1672172082,12986.696561079989,229.11991626000236,54478.53749112 2022-12-27,20:14:44.000,361,11190553,-795,0,1672172083,12986.770660489994,229.09171973999764,54478.43967144 2022-12-27,20:14:45.000,361,11190470,-795,0,1672172084,12986.82455097,229.0494249600015,54478.34185176 2022-12-27,20:14:46.000,361,11190510,-795,0,1672172085,12986.85823251999,229.0000810499987,54478.27198056 2022-12-27,20:14:47.000,361,11190471,-795,0,1672172086,12986.8447599,228.93663888000447,54478.04140560001 2022-12-27,20:14:48.000,361,11190503,-795,0,1672172087,12986.93906823999,228.9013932300004,54478.00647 2022-12-27,20:14:49.000,361,11190464,-795,0,1672172088,12986.97948609999,228.85204932000488,54478.048392720004 2022-12-27,20:14:50.000,361,11190499,-795,0,1672172089,12987.0468492,228.79565628000273,54478.04140560001 2022-12-27,20:14:51.000,361,11190449,-795,0,1672172090,12987.14115753999,228.74631236999994,54477.99249576001 2022-12-27,20:14:52.000,361,11190370,-795,0,1672172091,12987.221993259991,228.64762455000164,54477.7968564 2022-12-27,20:14:53.000,361,11190465,-795,0,1672172092,12987.383664699992,228.64762455000164,54477.87371472001 2022-12-27,20:14:54.000,361,11190395,-795,0,1672172093,12987.504918279992,228.59828063999885,54477.733972320006 2022-12-27,20:14:55.000,361,11190389,-795,0,1672172094,12987.639644479998,228.5559858600027,54477.65711400001 2022-12-27,20:14:56.000,361,11190374,-795,0,1672172095,12987.767634369993,228.53483847000462,54477.60820416001 2022-12-27,20:14:57.000,361,11190370,-795,0,1672172096,12987.902360569999,228.54188760000397,54477.44051328001 2022-12-27,20:14:58.000,361,11190355,-795,0,1672172097,12988.090977249994,228.49254369000118,54477.447500400005 2022-12-27,20:14:59.000,361,11190312,-795,0,1672172098,12988.22570345,228.51369107999926,54477.37064208001 2022-12-27,20:15:00.000,361,11190366,-795,0,1672172099,12988.44800168,228.46434717000375,54477.37064208001 2022-12-27,20:15:01.000,361,11190258,-795,0,1672172100,12988.542310019991,228.4431997799984,54477.26583528 2022-12-27,20:15:02.000,361,11190295,-795,0,1672172101,12988.677036219997,228.3727084800048,54477.08417016001 2022-12-27,20:15:03.000,361,11190252,-795,0,1672172102,12988.710717770002,228.35156108999945,54476.93744064001 2022-12-27,20:15:04.000,361,11190256,-795,0,1672172103,12988.838707659997,228.25287327000115,54476.944427760005 2022-12-27,20:15:05.000,361,11190209,-795,0,1672172104,12988.852180280002,228.18943109999964,54476.90250504 2022-12-27,20:15:06.000,361,11190249,-795,0,1672172105,12988.899334449998,228.0977924100007,54476.783724 2022-12-27,20:15:07.000,361,11190202,-795,0,1672172106,12988.906070759993,228.02730110999983,54476.66494296 2022-12-27,20:15:08.000,361,11190227,-795,0,1672172107,12988.919543379998,227.92156416000216,54476.53218768001 2022-12-27,20:15:09.000,361,11190138,-795,0,1672172108,12988.919543379998,227.82992547000322,54476.53218768001 2022-12-27,20:15:10.000,361,11190104,-795,0,1672172109,12988.912807070003,227.73828678000427,54476.48327784001 2022-12-27,20:15:11.000,361,11190160,-795,0,1672172110,12988.879125519998,227.6677954800034,54476.35052256 2022-12-27,20:15:12.000,361,11190148,-795,0,1672172111,12988.831971350002,227.5197637500023,54476.273664240005 2022-12-27,20:15:13.000,361,11190100,-795,0,1672172112,12988.683772529992,227.41402680000465,54476.154883200004 2022-12-27,20:15:14.000,361,11190081,-795,0,1672172113,12988.643354669992,227.37878115000058,54476.105973360005 2022-12-27,20:15:15.000,361,11190060,-795,0,1672172114,12988.636618359997,227.30124072000035,54476.21078016 2022-12-27,20:15:16.000,361,11190090,-795,0,1672172115,12988.562518949991,227.2448476799982,54476.09199912 2022-12-27,20:15:17.000,361,11189998,-795,0,1672172116,12988.40084750999,227.2096020300014,54475.93129536001 2022-12-27,20:15:18.000,361,11190028,-795,0,1672172117,12988.42779275,227.16730724999798,54475.938282480005 2022-12-27,20:15:19.000,361,11190030,-795,0,1672172118,12988.333484409995,227.1461598599999,54475.90334688 2022-12-27,20:15:20.000,361,11189980,-795,0,1672172119,12988.34022071999,227.16730724999798,54475.76360448001 2022-12-27,20:15:21.000,361,11189969,-795,0,1672172120,12988.21896713999,227.13911073000054,54475.651810560004 2022-12-27,20:15:22.000,361,11190002,-795,0,1672172121,12988.252648689995,227.16730724999798,54475.64482344001 2022-12-27,20:15:23.000,361,11190014,-795,0,1672172122,12988.333484409995,227.18845464000333,54475.71469464001 2022-12-27,20:15:24.000,361,11189973,-795,0,1672172123,12988.38737489,227.1743563800046,54475.65879768 2022-12-27,20:15:25.000,361,11189888,-795,0,1672172124,12988.40084750999,227.20255290000205,54475.58892648 2022-12-27,20:15:26.000,361,11189924,-795,0,1672172125,12988.46821061,227.18845464000333,54475.51206816 2022-12-27,20:15:27.000,361,11189887,-795,0,1672172126,12988.441265369991,227.16025811999862,54475.2814932 2022-12-27,20:15:28.000,361,11189910,-795,0,1672172127,12988.508628470001,227.09681595000438,54475.22559624 2022-12-27,20:15:29.000,361,11189852,-795,0,1672172128,12988.629882050001,227.0474720400016,54475.35835152001 2022-12-27,20:15:30.000,361,11189877,-795,0,1672172129,12988.724190389992,226.9840298700001,54475.32341592 2022-12-27,20:15:31.000,361,11189834,-795,0,1672172130,12988.778080869997,226.89239118000114,54475.35835152001 2022-12-27,20:15:32.000,361,11189840,-795,0,1672172131,12988.818498729997,226.77960510000412,54475.218609120006 2022-12-27,20:15:33.000,361,11189790,-795,0,1672172132,12988.825235039993,226.64567163000174,54475.08585384 2022-12-27,20:15:34.000,361,11189787,-795,0,1672172133,12988.858916589998,226.56108207000216,54475.21162200001 2022-12-27,20:15:35.000,361,11189769,-795,0,1672172134,12989.013851719988,226.43419772999914,54475.28848032001 2022-12-27,20:15:36.000,361,11189816,-795,0,1672172135,12989.027324339993,226.3073133900034,54475.337390160006 2022-12-27,20:15:37.000,361,11189769,-795,0,1672172136,12988.966697549993,226.18747817999974,54475.15572504 2022-12-27,20:15:38.000,361,11189755,-795,0,1672172137,12988.973433859988,226.046495579998,54475.23258336 2022-12-27,20:15:39.000,361,11189719,-795,0,1672172138,12988.946488619993,225.96190601999842,54475.37232576 2022-12-27,20:15:40.000,361,11189721,-795,0,1672172139,12988.946488619993,225.86321820000012,54475.37931288001 2022-12-27,20:15:41.000,361,11189656,-795,0,1672172140,12988.879125519998,225.75748125000246,54475.3513644 2022-12-27,20:15:42.000,361,11189615,-795,0,1672172141,12988.791553490002,225.64469516999816,54475.21162200001 2022-12-27,20:15:43.000,361,11189635,-795,0,1672172142,12988.710717770002,225.54600734999985,54475.2465576 2022-12-27,20:15:44.000,361,11189665,-795,0,1672172143,12988.724190389992,225.4896143099977,54475.19066064001 2022-12-27,20:15:45.000,361,11189648,-795,0,1672172144,12988.690508840002,225.42617214000347,54475.30245456 2022-12-27,20:15:46.000,361,11189654,-795,0,1672172145,12988.717454079997,225.38387736000004,54475.316428800004 2022-12-27,20:15:47.000,361,11189606,-795,0,1672172146,12988.697245149997,225.24994388999767,54475.23957048001 2022-12-27,20:15:48.000,361,11189587,-795,0,1672172147,12988.683772529992,225.21469824000087,54475.16271216001 2022-12-27,20:15:49.000,361,11189523,-795,0,1672172148,12988.757871939997,225.18650172000343,54475.23258336 2022-12-27,20:15:50.000,361,11189525,-795,0,1672172149,12988.764608249992,225.16535432999808,54475.197647760004 2022-12-27,20:15:51.000,361,11189565,-795,0,1672172150,12988.838707659997,225.10191216000385,54475.22559624 2022-12-27,20:15:52.000,361,11189585,-795,0,1672172151,12988.852180280002,225.1089612900032,54475.12078944001 2022-12-27,20:15:53.000,361,11189513,-795,0,1672172152,12988.838707659997,225.03846999000234,54475.02296976001 2022-12-27,20:15:54.000,361,11189483,-795,0,1672172153,12988.966697549993,225.03142086000298,54475.21162200001 2022-12-27,20:15:55.000,361,11189475,-795,0,1672172154,12989.000379099998,224.9468313000034,54475.23957048001 2022-12-27,20:15:56.000,361,11189491,-795,0,1672172155,12989.007115409993,224.89043826000125,54475.2465576 2022-12-27,20:15:57.000,361,11189404,-795,0,1672172156,12989.047533269993,224.7987995700023,54475.23957048001 2022-12-27,20:15:58.000,361,11189487,-795,0,1672172157,12988.933015999988,224.71421001000272,54475.13476368 2022-12-27,20:15:59.000,361,11189338,-795,0,1672172158,12988.959961239998,224.60142392999842,54475.169699280006 2022-12-27,20:16:00.000,361,11189397,-795,0,1672172159,12988.926279689993,224.46749046000332,54475.14175080001 2022-12-27,20:16:01.000,361,11189392,-795,0,1672172160,12988.885861829993,224.3053604700035,54475.2814932 2022-12-27,20:16:02.000,361,11189425,-795,0,1672172161,12988.805026109992,224.15027961000305,54475.218609120006 2022-12-27,20:16:03.000,361,11189361,-795,0,1672172162,12988.737663009997,224.00929701000132,54475.267518960005 2022-12-27,20:16:04.000,361,11189391,-795,0,1672172163,12988.656827289997,223.8119213700047,54475.27450608 2022-12-27,20:16:05.000,361,11189335,-795,0,1672172164,12988.636618359997,223.6497913800049,54475.3513644 2022-12-27,20:16:06.000,361,11189301,-795,0,1672172165,12988.569255260001,223.50880878000316,54475.35835152001 2022-12-27,20:16:07.000,361,11189312,-795,0,1672172166,12988.394111199996,223.3537279200027,54475.267518960005 2022-12-27,20:16:08.000,361,11189339,-795,0,1672172167,12988.30653917,223.20569619000162,54475.15572504 2022-12-27,20:16:09.000,361,11189285,-795,0,1672172168,12988.36716596,222.97307490000094,54475.46315832 2022-12-27,20:16:10.000,361,11189273,-795,0,1672172169,12988.32001178999,222.8955344700007,54475.51905528 2022-12-27,20:16:11.000,361,11189249,-795,0,1672172170,12988.29980285999,222.7334044800009,54475.602900720005 2022-12-27,20:16:12.000,361,11189257,-795,0,1672172171,12988.30653917,222.66291318000003,54475.560978 2022-12-27,20:16:13.000,361,11189224,-795,0,1672172172,12988.34695703,222.49373406000086,54475.59591360001 2022-12-27,20:16:14.000,361,11189149,-795,0,1672172173,12988.44800168,222.46553754000342,54475.721681760006 2022-12-27,20:16:15.000,361,11189221,-795,0,1672172174,12988.48841954,222.3879971100032,54475.72866888 2022-12-27,20:16:16.000,361,11189188,-795,0,1672172175,12988.555782639996,222.34570232999977,54475.770591600005 2022-12-27,20:16:17.000,361,11189178,-795,0,1672172176,12988.596200499996,222.31045668000297,54475.67975904 2022-12-27,20:16:18.000,361,11189180,-795,0,1672172177,12988.643354669992,222.31045668000297,54475.721681760006 2022-12-27,20:16:19.000,361,11189148,-795,0,1672172178,12988.744399319992,222.26816189999954,54475.8055272 2022-12-27,20:16:20.000,361,11189172,-795,0,1672172179,12988.872389210002,222.26111277000018,54475.95225672 2022-12-27,20:16:21.000,361,11189107,-795,0,1672172180,12988.926279689993,222.2752110299989,54476.05007640001 2022-12-27,20:16:22.000,361,11189088,-795,0,1672172181,12988.966697549993,222.25406364000082,54475.99417944 2022-12-27,20:16:23.000,361,11189029,-795,0,1672172182,12988.939752309998,222.19767059999867,54475.91033400001 2022-12-27,20:16:24.000,361,11189090,-795,0,1672172183,12989.000379099998,222.16242495000188,54476.04308928 2022-12-27,20:16:25.000,361,11189068,-795,0,1672172184,12989.013851719988,222.091933650001,54476.19680592001 2022-12-27,20:16:26.000,361,11189006,-795,0,1672172185,12988.946488619993,222.05668800000421,54476.28763848 2022-12-27,20:16:27.000,361,11188943,-795,0,1672172186,12988.825235039993,221.9932458300027,54476.21776728001 2022-12-27,20:16:28.000,361,11188993,-795,0,1672172187,12988.683772529992,221.91570540000248,54476.203793040004 2022-12-27,20:16:29.000,361,11188976,-795,0,1672172188,12988.609673120001,221.79587018999882,54476.343535440006 2022-12-27,20:16:30.000,361,11188990,-795,0,1672172189,12988.495155849996,221.7183297599986,54476.371483920004 2022-12-27,20:16:31.000,361,11188962,-795,0,1672172190,12988.333484409995,221.6196419400003,54476.392445280006 2022-12-27,20:16:32.000,361,11188958,-795,0,1672172191,12988.19875820999,221.520954120002,54476.40641952 2022-12-27,20:16:33.000,361,11188928,-795,0,1672172192,12988.070768319994,221.4363645600024,54476.43436800001 2022-12-27,20:16:34.000,361,11188922,-795,0,1672172193,12987.962987359999,221.35177500000282,54476.46231648001 2022-12-27,20:16:35.000,361,11188926,-795,0,1672172194,12987.821524849998,221.2742345700026,54476.3994324 2022-12-27,20:16:36.000,361,11188875,-795,0,1672172195,12987.801315919998,221.23898891999852,54476.7138528 2022-12-27,20:16:37.000,361,11188822,-795,0,1672172196,12987.693534960003,221.15439935999893,54476.76276264 2022-12-27,20:16:38.000,361,11188862,-795,0,1672172197,12987.518390899997,221.10505545000342,54476.657955840004 2022-12-27,20:16:39.000,361,11188824,-795,0,1672172198,12987.471236730002,221.0416132800019,54476.74180128 2022-12-27,20:16:40.000,361,11188855,-795,0,1672172199,12987.511654590002,221.0768589299987,54476.88154368 2022-12-27,20:16:41.000,361,11188841,-795,0,1672172200,12987.424082559992,221.03456415000255,54476.81167248 2022-12-27,20:16:42.000,361,11188832,-795,0,1672172201,12987.424082559992,221.04866241000127,54476.86756944001 2022-12-27,20:16:43.000,361,11188763,-795,0,1672172202,12987.471236730002,221.00636762999784,54476.88154368 2022-12-27,20:16:44.000,361,11188734,-795,0,1672172203,12987.531863520002,221.05571154000063,54477.03526032001 2022-12-27,20:16:45.000,361,11188725,-795,0,1672172204,12987.572281380002,221.05571154000063,54477.11910576 2022-12-27,20:16:46.000,361,11188678,-795,0,1672172205,12987.605962929993,221.11210458000278,54477.07718304 2022-12-27,20:16:47.000,361,11188730,-795,0,1672172206,12987.599226619997,221.14735022999957,54477.05622168001 2022-12-27,20:16:48.000,361,11188686,-795,0,1672172207,12987.626171859993,221.20374327000172,54477.063208800006 2022-12-27,20:16:49.000,361,11188707,-795,0,1672172208,12987.659853409998,221.26718544000323,54477.11910576 2022-12-27,20:16:50.000,361,11188706,-795,0,1672172209,12987.727216509993,221.36587326000154,54477.29378376 2022-12-27,20:16:51.000,361,11188604,-795,0,1672172210,12987.882151639998,221.37997152000025,54477.48942312001 2022-12-27,20:16:52.000,361,11188640,-795,0,1672172211,12987.956251049989,221.48570846999792,54477.615191280005 2022-12-27,20:16:53.000,361,11188639,-795,0,1672172212,12988.030350459994,221.5350523800007,54477.72698520001 2022-12-27,20:16:54.000,361,11188603,-795,0,1672172213,12988.05729569999,221.59144542000286,54477.84576624001 2022-12-27,20:16:55.000,361,11188619,-795,0,1672172214,12988.1246588,221.64783845999773,54477.91563744 2022-12-27,20:16:56.000,361,11188644,-795,0,1672172215,12988.18528559,221.71128062999924,54478.01345712001 2022-12-27,20:16:57.000,361,11188640,-795,0,1672172216,12988.21896713999,221.75357541000267,54478.069354080006 2022-12-27,20:16:58.000,361,11188592,-795,0,1672172217,12988.20549452,221.7817719300001,54478.20210936 2022-12-27,20:16:59.000,361,11188532,-795,0,1672172218,12988.26612131,221.81701758000418,54478.34883888001 2022-12-27,20:17:00.000,361,11188553,-795,0,1672172219,12988.252648689995,221.83816497000225,54478.54447824001 2022-12-27,20:17:01.000,361,11188527,-795,0,1672172220,12988.30653917,221.87341061999905,54478.6353108 2022-12-27,20:17:02.000,361,11188518,-795,0,1672172221,12988.24591238,221.85226323000097,54478.6353108 2022-12-27,20:17:03.000,361,11188505,-795,0,1672172222,12988.26612131,221.88750887999777,54478.78204032001 2022-12-27,20:17:04.000,361,11188471,-795,0,1672172223,12988.19875820999,221.8804597499984,54478.76107896001 2022-12-27,20:17:05.000,361,11188430,-795,0,1672172224,12988.23917606999,221.91570540000248,54479.005628160005 2022-12-27,20:17:06.000,361,11188448,-795,0,1672172225,12988.17854927999,221.90865627000312,54479.13139632 2022-12-27,20:17:07.000,361,11188418,-795,0,1672172226,12988.171812969995,221.95800017999863,54479.13838344 2022-12-27,20:17:08.000,361,11188458,-795,0,1672172227,12988.17854927999,221.98619670000335,54479.18729328001 2022-12-27,20:17:09.000,361,11188430,-795,0,1672172228,12988.20549452,222.03554060999886,54479.28511296001 2022-12-27,20:17:10.000,361,11188389,-795,0,1672172229,12988.13813141999,222.09898278000037,54479.30607432 2022-12-27,20:17:11.000,361,11188409,-795,0,1672172230,12988.21896713999,222.1412775600038,54479.3689584 2022-12-27,20:17:12.000,361,11188365,-795,0,1672172231,12988.21896713999,222.21176886000467,54479.25716448 2022-12-27,20:17:13.000,361,11188313,-795,0,1672172232,12988.333484409995,222.29635842000425,54479.37594552 2022-12-27,20:17:14.000,361,11188350,-795,0,1672172233,12988.501892159991,222.36684971999784,54479.62049472001 2022-12-27,20:17:15.000,361,11188312,-795,0,1672172234,12988.744399319992,222.41619363000063,54479.85106968 2022-12-27,20:17:16.000,361,11188308,-795,0,1672172235,12988.811762420002,222.50078319000022,54479.94888936 2022-12-27,20:17:17.000,361,11188269,-795,0,1672172236,12988.986906479993,222.5853727499998,54480.00478632001 2022-12-27,20:17:18.000,361,11188301,-795,0,1672172237,12989.054269579989,222.64176579000195,54479.9977992 2022-12-27,20:17:19.000,361,11188293,-795,0,1672172238,12989.202468399999,222.72635535000154,54480.08863176 2022-12-27,20:17:20.000,361,11188225,-795,0,1672172239,12989.33719459999,222.85323969000456,54480.21439992 2022-12-27,20:17:21.000,361,11188247,-795,0,1672172240,12989.451711869995,222.93782925000414,54480.37510368 2022-12-27,20:17:22.000,361,11188219,-795,0,1672172241,12989.55949282999,223.02241881000373,54480.38907792001 2022-12-27,20:17:23.000,361,11188215,-795,0,1672172242,12989.674010099996,223.1070083700033,54480.48689760001 2022-12-27,20:17:24.000,361,11188181,-795,0,1672172243,12989.822208919992,223.17045054000482,54480.682536960005 2022-12-27,20:17:25.000,361,11188138,-795,0,1672172244,12989.909780950002,223.2409418399984,54480.74542104001 2022-12-27,20:17:26.000,361,11188166,-795,0,1672172245,12989.990616670002,223.339629660004,54480.80830512 2022-12-27,20:17:27.000,361,11188122,-795,0,1672172246,12989.990616670002,223.38192444000015,54480.77336952001 2022-12-27,20:17:28.000,361,11188159,-795,0,1672172247,12990.051243460002,223.43126835000294,54480.81529224 2022-12-27,20:17:29.000,361,11188119,-795,0,1672172248,12990.185969659993,223.48061225999845,54481.10875128001 2022-12-27,20:17:30.000,361,11188099,-795,0,1672172249,12990.260069069998,223.5370053000006,54481.12272552 2022-12-27,20:17:31.000,361,11188127,-795,0,1672172250,12990.253332759989,223.61454573000083,54481.16464824 2022-12-27,20:17:32.000,361,11188098,-795,0,1672172251,12990.313959549989,223.60749660000147,54481.24150656 2022-12-27,20:17:33.000,361,11187994,-795,0,1672172252,12990.354377409989,223.6215948600002,54481.45112016 2022-12-27,20:17:34.000,361,11188027,-795,0,1672172253,12990.448685749994,223.67093877000298,54481.4301588 2022-12-27,20:17:35.000,361,11188041,-795,0,1672172254,12990.4823673,223.69208616000105,54481.69566936 2022-12-27,20:17:36.000,361,11188067,-795,0,1672172255,12990.448685749994,223.79077397999936,54481.590862560006 2022-12-27,20:17:37.000,361,11188072,-795,0,1672172256,12990.55646670999,223.8471670200015,54481.674708 2022-12-27,20:17:38.000,361,11188004,-795,0,1672172257,12990.63730242999,223.9317565800011,54481.83541176 2022-12-27,20:17:39.000,361,11187982,-795,0,1672172258,12990.650775049995,223.98110049000388,54481.83541176 2022-12-27,20:17:40.000,361,11187929,-795,0,1672172259,12990.80571018,224.04454265999811,54482.093935200006 2022-12-27,20:17:41.000,361,11187919,-795,0,1672172260,12990.86633697,224.17142700000113,54482.1288708 2022-12-27,20:17:42.000,361,11187921,-795,0,1672172261,12990.873073279996,224.33355699000094,54482.12188368 2022-12-27,20:17:43.000,361,11187876,-795,0,1672172262,12990.920227449991,224.41814655000053,54482.18476776001 2022-12-27,20:17:44.000,361,11187886,-795,0,1672172263,12990.974117929996,224.59437479999906,54482.36643288 2022-12-27,20:17:45.000,361,11187885,-795,0,1672172264,12991.014535789996,224.7353574000008,54482.33149728001 2022-12-27,20:17:46.000,361,11187905,-795,0,1672172265,12990.974117929996,224.90453651999997,54482.31752304 2022-12-27,20:17:47.000,361,11187858,-795,0,1672172266,12991.102107819992,225.02437173000362,54482.60399496 2022-12-27,20:17:48.000,361,11187874,-795,0,1672172267,12991.162734609992,225.22174737000023,54482.61098208 2022-12-27,20:17:49.000,361,11187788,-795,0,1672172268,12991.169470920002,225.31338605999917,54482.78566008001 2022-12-27,20:17:50.000,361,11187802,-795,0,1672172269,12991.182943539992,225.46846691999963,54482.6529048 2022-12-27,20:17:51.000,361,11187803,-795,0,1672172270,12991.182943539992,225.61649865000072,54482.75072448 2022-12-27,20:17:52.000,361,11187749,-795,0,1672172271,12991.155998299997,225.72223559999838,54482.84854416 2022-12-27,20:17:53.000,361,11187815,-795,0,1672172272,12991.135789369997,225.80682515999797,54482.84155704 2022-12-27,20:17:54.000,361,11187767,-795,0,1672172273,12991.108844130002,225.87731645999884,54482.98828656 2022-12-27,20:17:55.000,361,11187740,-795,0,1672172274,12991.162734609992,225.91961124000227,54483.079119120004 2022-12-27,20:17:56.000,361,11187759,-795,0,1672172275,12991.061689959992,225.98305341000378,54483.19091304001 2022-12-27,20:17:57.000,361,11187732,-795,0,1672172276,12990.987590550001,225.99010254000314,54483.0371964 2022-12-27,20:17:58.000,361,11187675,-795,0,1672172277,12990.940436379991,226.02534818999993,54483.211874399996 2022-12-27,20:17:59.000,361,11187706,-795,0,1672172278,12990.8865459,225.96190601999842,54483.14200320001 2022-12-27,20:18:00.000,361,11187640,-795,0,1672172279,12990.81918279999,226.01829906000057,54483.23283576 2022-12-27,20:18:01.000,361,11187632,-795,0,1672172280,12990.74508339,225.85616907000076,54483.2817456 2022-12-27,20:18:02.000,361,11187612,-795,0,1672172281,12990.63730242999,225.8843655899982,54483.211874399996 2022-12-27,20:18:03.000,361,11187602,-795,0,1672172282,12990.62382981,225.82797255000332,54483.33764256001 2022-12-27,20:18:04.000,361,11187633,-795,0,1672172283,12990.54299409,225.76453038000182,54483.33764256001 2022-12-27,20:18:05.000,361,11187568,-795,0,1672172284,12990.55646670999,225.73633386000438,54483.40751376001 2022-12-27,20:18:06.000,361,11187637,-795,0,1672172285,12990.401531579999,225.73633386000438,54483.30270696 2022-12-27,20:18:07.000,361,11187569,-795,0,1672172286,12990.421740509999,225.74338299000374,54483.4913592 2022-12-27,20:18:08.000,361,11187510,-795,0,1672172287,12990.381322649999,225.7856777699999,54483.365591040005 2022-12-27,20:18:09.000,361,11187534,-795,0,1672172288,12990.354377409989,225.75748125000246,54483.30270696 2022-12-27,20:18:10.000,361,11187526,-795,0,1672172289,12990.421740509999,225.84207081000204,54483.582191760004 2022-12-27,20:18:11.000,361,11187528,-795,0,1672172290,12990.428476819994,225.8491199400014,54483.6660372 2022-12-27,20:18:12.000,361,11187519,-795,0,1672172291,12990.47563098999,225.96895514999778,54483.58917888 2022-12-27,20:18:13.000,361,11187467,-795,0,1672172292,12990.45542205999,226.03944644999865,54483.435462240006 2022-12-27,20:18:14.000,361,11187464,-795,0,1672172293,12990.41500419999,226.1451834000036,54483.51930768 2022-12-27,20:18:15.000,361,11187473,-795,0,1672172294,12990.489103609994,226.25092035000125,54483.603153120006 2022-12-27,20:18:16.000,361,11187469,-795,0,1672172295,12990.50257623,226.35665729999891,54483.69398568001 2022-12-27,20:18:17.000,361,11187463,-795,0,1672172296,12990.50257623,226.4694433800032,54483.57520464001 2022-12-27,20:18:18.000,361,11187414,-795,0,1672172297,12990.549730399995,226.57518033000088,54483.65905008 2022-12-27,20:18:19.000,361,11187441,-795,0,1672172298,12990.61709349999,226.66681901999982,54483.85468944 2022-12-27,20:18:20.000,361,11187406,-795,0,1672172299,12990.59688456999,226.82189988000027,54483.8756508 2022-12-27,20:18:21.000,361,11187352,-795,0,1672172300,12990.60362088,226.89239118000114,54483.85468944 2022-12-27,20:18:22.000,361,11187356,-795,0,1672172301,12990.489103609994,226.95583335000265,54483.75686976 2022-12-27,20:18:23.000,361,11187338,-795,0,1672172302,12990.509312539994,226.99107899999944,54483.79180536001 2022-12-27,20:18:24.000,361,11187396,-795,0,1672172303,12990.421740509999,227.02632465000352,54483.714947039996 2022-12-27,20:18:25.000,361,11187307,-795,0,1672172304,12990.421740509999,226.94173509000393,54483.89661216 2022-12-27,20:18:26.000,361,11187299,-795,0,1672172305,12990.41500419999,226.80780162000156,54483.945522 2022-12-27,20:18:27.000,361,11187278,-795,0,1672172306,12990.529521469995,226.58222946000024,54483.868663680005 2022-12-27,20:18:28.000,361,11187301,-795,0,1672172307,12990.73834707999,226.61042597999767,54483.8756508 2022-12-27,20:18:29.000,361,11187221,-795,0,1672172308,12990.79897386999,226.7161629300026,54483.945522 2022-12-27,20:18:30.000,361,11187236,-795,0,1672172309,12990.66424767,226.87829292000242,54483.945522 2022-12-27,20:18:31.000,361,11187241,-795,0,1672172310,12990.529521469995,226.91353856999922,54483.95250912 2022-12-27,20:18:32.000,361,11187211,-795,0,1672172311,12990.354377409989,226.8500963999977,54483.97347048 2022-12-27,20:18:33.000,361,11187226,-795,0,1672172312,12990.212914899988,226.79370336000284,54483.91058640001 2022-12-27,20:18:34.000,361,11187191,-795,0,1672172313,12990.057979769997,226.78665423000348,54483.938534880006 2022-12-27,20:18:35.000,361,11187130,-795,0,1672172314,12990.084925009993,226.77255597000476,54484.1900712 2022-12-27,20:18:36.000,361,11187144,-795,0,1672172315,12989.903044639992,226.76550683999812,54484.14814848001 2022-12-27,20:18:37.000,361,11187089,-795,0,1672172316,12989.721164269991,226.72321206000197,54483.88962504001 2022-12-27,20:18:38.000,361,11187125,-795,0,1672172317,12989.707691650001,226.7020646700039,54484.02936744001 2022-12-27,20:18:39.000,361,11187124,-795,0,1672172318,12989.62685593,226.74435945000005,54484.09225152 2022-12-27,20:18:40.000,361,11187105,-795,0,1672172319,12989.552756519995,226.75845770999877,54484.05731592001 2022-12-27,20:18:41.000,361,11187013,-795,0,1672172320,12989.391085079995,226.78665423000348,54483.89661216 2022-12-27,20:18:42.000,361,11187075,-795,0,1672172321,12989.330458289995,226.81485075000091,54483.917573520004 2022-12-27,20:18:43.000,361,11187066,-795,0,1672172322,12989.28330412,226.835998139999,54483.987444720005 2022-12-27,20:18:44.000,361,11187074,-795,0,1672172323,12989.209204709994,226.87124379000306,54483.945522 2022-12-27,20:18:45.000,361,11186973,-795,0,1672172324,12989.114896369989,226.85714553000435,54483.85468944 2022-12-27,20:18:46.000,361,11187027,-795,0,1672172325,12989.054269579989,226.90648943999986,54483.819753840005 2022-12-27,20:18:47.000,361,11187008,-795,0,1672172326,12988.986906479993,226.87829292000242,54483.72193416001 2022-12-27,20:18:48.000,361,11186987,-795,0,1672172327,12988.953224929988,226.87124379000306,54483.61712736 2022-12-27,20:18:49.000,361,11187011,-795,0,1672172328,12988.993642789988,226.88534205000178,54483.72193416001 2022-12-27,20:18:50.000,361,11186940,-795,0,1672172329,12988.953224929988,226.88534205000178,54483.69398568001 2022-12-27,20:18:51.000,361,11186945,-795,0,1672172330,12988.919543379998,226.91353856999922,54483.70795992 2022-12-27,20:18:52.000,361,11186906,-795,0,1672172331,12988.899334449998,226.9487842200033,54483.55424328001 2022-12-27,20:18:53.000,361,11186899,-795,0,1672172332,12988.959961239998,226.95583335000265,54483.61712736 2022-12-27,20:18:54.000,361,11186882,-795,0,1672172333,12988.939752309998,227.00517725999816,54483.54026904 2022-12-27,20:18:55.000,361,11186874,-795,0,1672172334,12988.926279689993,227.04042291000223,54483.533281920005 2022-12-27,20:18:56.000,361,11186878,-795,0,1672172335,12988.899334449998,227.09681595000438,54483.51232056 2022-12-27,20:18:57.000,361,11186898,-795,0,1672172336,12988.845443969993,227.10386508000374,54483.4913592 2022-12-27,20:18:58.000,361,11186826,-795,0,1672172337,12988.805026109992,227.16025811999862,54483.57520464001 2022-12-27,20:18:59.000,361,11186853,-795,0,1672172338,12988.838707659997,227.2096020300014,54483.70795992 2022-12-27,20:19:00.000,361,11186767,-795,0,1672172339,12988.818498729997,227.28009333000227,54483.68001144 2022-12-27,20:19:01.000,361,11186793,-795,0,1672172340,12988.751135630002,227.3082898499997,54483.54026904 2022-12-27,20:19:02.000,361,11186758,-795,0,1672172341,12988.650090980002,227.3082898499997,54483.44244936 2022-12-27,20:19:03.000,361,11186770,-795,0,1672172342,12988.596200499996,227.32238810999843,54483.414500880004 2022-12-27,20:19:04.000,361,11186787,-795,0,1672172343,12988.623145739992,227.37878115000058,54483.46341072 2022-12-27,20:19:05.000,361,11186728,-795,0,1672172344,12988.589464190001,227.44222332000209,54483.55424328001 2022-12-27,20:19:06.000,361,11186745,-795,0,1672172345,12988.575991569996,227.47041983999952,54483.5612304 2022-12-27,20:19:07.000,361,11186757,-795,0,1672172346,12988.569255260001,227.47746896999888,54483.50533344001 2022-12-27,20:19:08.000,361,11186682,-795,0,1672172347,12988.596200499996,227.52681288000167,54483.56821752 2022-12-27,20:19:09.000,361,11186654,-795,0,1672172348,12988.562518949991,227.5197637500023,54483.435462240006 2022-12-27,20:19:10.000,361,11186717,-795,0,1672172349,12988.589464190001,227.5550093999991,54483.40052664 2022-12-27,20:19:11.000,361,11186623,-795,0,1672172350,12988.629882050001,227.57615679000446,54483.365591040005 2022-12-27,20:19:12.000,361,11186649,-795,0,1672172351,12988.623145739992,227.59025505000318,54483.37257816 2022-12-27,20:19:13.000,361,11186593,-795,0,1672172352,12988.629882050001,227.58320592000382,54483.28873272001 2022-12-27,20:19:14.000,361,11186564,-795,0,1672172353,12988.643354669992,227.59730418000254,54483.15597744 2022-12-27,20:19:15.000,361,11186642,-795,0,1672172354,12988.838707659997,227.59025505000318,54483.34462968 2022-12-27,20:19:16.000,361,11186616,-795,0,1672172355,12988.852180280002,227.6043533100019,54483.32366832 2022-12-27,20:19:17.000,361,11186566,-795,0,1672172356,12988.879125519998,227.62550069999998,54483.1769388 2022-12-27,20:19:18.000,361,11186517,-795,0,1672172357,12988.933015999988,227.61845157000062,54483.12802896 2022-12-27,20:19:19.000,361,11186567,-795,0,1672172358,12989.034060649989,227.6043533100019,54483.15597744 2022-12-27,20:19:20.000,361,11186562,-795,0,1672172359,12989.074478509989,227.64664808999805,54483.08610624 2022-12-27,20:19:21.000,361,11186539,-795,0,1672172360,12989.061005889998,227.61845157000062,54482.93937672 2022-12-27,20:19:22.000,361,11186529,-795,0,1672172361,12989.141841609999,227.68894287000148,54482.97431232001 2022-12-27,20:19:23.000,361,11186501,-795,0,1672172362,12989.269831499994,227.6536972200047,54483.079119120004 2022-12-27,20:19:24.000,361,11186499,-795,0,1672172363,12989.32372198,227.69599200000084,54483.05117064001 2022-12-27,20:19:25.000,361,11186443,-795,0,1672172364,12989.4045577,227.6677954800034,54482.9673252 2022-12-27,20:19:26.000,361,11186442,-795,0,1672172365,12989.42476663,227.73123764999764,54482.86950552 2022-12-27,20:19:27.000,361,11186425,-795,0,1672172366,12989.391085079995,227.71713938999892,54482.77867296 2022-12-27,20:19:28.000,361,11186441,-795,0,1672172367,12989.431502939995,227.74533591000363,54482.73675024001 2022-12-27,20:19:29.000,361,11186434,-795,0,1672172368,12989.51907496999,227.73828678000427,54482.88347976001 2022-12-27,20:19:30.000,361,11186417,-795,0,1672172369,12989.54602021,227.8017289499985,54482.90444112001 2022-12-27,20:19:31.000,361,11186408,-795,0,1672172370,12989.512338659995,227.77353243000107,54482.77867296 2022-12-27,20:19:32.000,361,11186351,-795,0,1672172371,12989.640328549991,227.86517112,54482.84854416 2022-12-27,20:19:33.000,361,11186332,-795,0,1672172372,12989.748109510001,227.86517112,54482.84854416 2022-12-27,20:19:34.000,361,11186397,-795,0,1672172373,12989.788527370001,227.87222024999937,54482.82059568 2022-12-27,20:19:35.000,361,11186363,-795,0,1672172374,12989.889572020002,227.90041677000409,54482.78566008001 2022-12-27,20:19:36.000,361,11186331,-795,0,1672172375,12990.037770839997,227.92861329000152,54482.764698720006 2022-12-27,20:19:37.000,361,11186306,-795,0,1672172376,12990.057979769997,227.92861329000152,54482.5830336 2022-12-27,20:19:38.000,361,11186338,-795,0,1672172377,12990.246596449993,227.90746590000344,54482.576046480004 2022-12-27,20:19:39.000,361,11186299,-795,0,1672172378,12990.4823673,227.96385893999832,54482.86950552 2022-12-27,20:19:40.000,361,11186244,-795,0,1672172379,12990.64403874,227.96385893999832,54482.86950552 2022-12-27,20:19:41.000,361,11186238,-795,0,1672172380,12990.792237559996,227.95680980999896,54482.764698720006 2022-12-27,20:19:42.000,361,11186226,-795,0,1672172381,12990.90675483,227.93566242000088,54482.68085328 2022-12-27,20:19:43.000,361,11186239,-795,0,1672172382,12991.041481029992,227.95680980999896,54482.67386616 2022-12-27,20:19:44.000,361,11186271,-795,0,1672172383,12991.270515570002,227.94271155000024,54482.66687904001 2022-12-27,20:19:45.000,361,11186146,-795,0,1672172384,12991.310933430002,227.95680980999896,54482.46425256 2022-12-27,20:19:46.000,361,11186137,-795,0,1672172385,12991.539967969999,227.94271155000024,54482.72976312 2022-12-27,20:19:47.000,361,11186190,-795,0,1672172386,12991.667957859994,227.90746590000344,54482.73675024001 2022-12-27,20:19:48.000,361,11186131,-795,0,1672172387,12991.78247513,227.90746590000344,54482.70181464 2022-12-27,20:19:49.000,361,11186120,-795,0,1672172388,12991.849838229995,227.8863185099981,54482.48521392 2022-12-27,20:19:50.000,361,11186051,-795,0,1672172389,12992.01824597999,227.8863185099981,54482.61098208 2022-12-27,20:19:51.000,361,11186097,-795,0,1672172390,12992.04519122,227.92861329000152,54482.53412376 2022-12-27,20:19:52.000,361,11186063,-795,0,1672172391,12992.193390039996,227.92156416000216,54482.53412376 2022-12-27,20:19:53.000,361,11186083,-795,0,1672172392,12992.152972179996,227.93566242000088,54482.36643288 2022-12-27,20:19:54.000,361,11186048,-795,0,1672172393,12992.227071590001,227.94271155000024,54482.35245864001 2022-12-27,20:19:55.000,361,11186078,-795,0,1672172394,12992.328116240002,227.9991045900024,54482.45027832001 2022-12-27,20:19:56.000,361,11186048,-795,0,1672172395,12992.368534100002,227.9991045900024,54482.45027832001 2022-12-27,20:19:57.000,361,11185970,-795,0,1672172396,12992.328116240002,227.9991045900024,54482.34547152 2022-12-27,20:19:58.000,361,11186041,-795,0,1672172397,12992.395479339997,228.03435023999918,54482.21271624001 2022-12-27,20:19:59.000,361,11185951,-795,0,1672172398,12992.355061479997,228.0625467600039,54482.22669048 2022-12-27,20:20:00.000,361,11185974,-795,0,1672172399,12992.422424579992,228.05549763000454,54482.142845040005 2022-12-27,20:20:01.000,361,11185965,-795,0,1672172400,12992.476315059997,228.06959589000326,54482.24765184 2022-12-27,20:20:02.000,361,11185965,-795,0,1672172401,12992.530205540002,228.02730110999983,54482.28957456 2022-12-27,20:20:03.000,361,11185943,-795,0,1672172402,12992.523469229993,227.98500633000367,54482.21271624001 2022-12-27,20:20:04.000,361,11185952,-795,0,1672172403,12992.584096019993,227.96385893999832,54482.198742 2022-12-27,20:20:05.000,361,11185880,-795,0,1672172404,12992.597568639998,227.92861329000152,54482.16380640001 2022-12-27,20:20:06.000,361,11185897,-795,0,1672172405,12992.671668049989,227.89336764000473,54482.06598672001 2022-12-27,20:20:07.000,361,11185881,-795,0,1672172406,12992.624513879993,227.83697460000258,54481.96816704001 2022-12-27,20:20:08.000,361,11185862,-795,0,1672172407,12992.637986499998,227.82287634000386,54481.87733448001 2022-12-27,20:20:09.000,361,11185834,-795,0,1672172408,12992.678404359998,227.80877807999786,54481.99611552001 2022-12-27,20:20:10.000,361,11185849,-795,0,1672172409,12992.745767459994,227.74533591000363,54481.98214128 2022-12-27,20:20:11.000,361,11185830,-795,0,1672172410,12992.813130559989,227.68189374000212,54482.01008976 2022-12-27,20:20:12.000,361,11185810,-795,0,1672172411,12992.840075799999,227.66074635000405,54481.94021856 2022-12-27,20:20:13.000,361,11185769,-795,0,1672172412,12992.867021039994,227.64664808999805,54481.80047616001 2022-12-27,20:20:14.000,361,11185742,-795,0,1672172413,12992.98153831,227.62550069999998,54481.807463280005 2022-12-27,20:20:15.000,361,11185804,-795,0,1672172414,12993.008483549995,227.58320592000382,54481.84239888 2022-12-27,20:20:16.000,361,11185772,-795,0,1672172415,12993.0421651,227.54796026999975,54481.82143752 2022-12-27,20:20:17.000,361,11185734,-795,0,1672172416,12993.028692479995,227.54796026999975,54481.70265648001 2022-12-27,20:20:18.000,361,11185690,-795,0,1672172417,12993.089319269995,227.52681288000167,54481.68169512001 2022-12-27,20:20:19.000,361,11185705,-795,0,1672172418,12993.18362761,227.5197637500023,54481.856373120005 2022-12-27,20:20:20.000,361,11185691,-795,0,1672172419,12993.23751808999,227.5056654900036,54481.82842464001 2022-12-27,20:20:21.000,361,11185657,-795,0,1672172420,12993.190363919995,227.48451809999824,54481.77951480001 2022-12-27,20:20:22.000,361,11185678,-795,0,1672172421,12993.170154989995,227.47746896999888,54481.62579816 2022-12-27,20:20:23.000,361,11185616,-795,0,1672172422,12993.210572849996,227.41402680000465,54481.52797848 2022-12-27,20:20:24.000,361,11185677,-795,0,1672172423,12993.230781779996,227.44927245000144,54481.569901200004 2022-12-27,20:20:25.000,361,11185616,-795,0,1672172424,12993.190363919995,227.44927245000144,54481.64675952 2022-12-27,20:20:26.000,361,11185639,-795,0,1672172425,12993.210572849996,227.47041983999952,54481.66073376001 2022-12-27,20:20:27.000,361,11185604,-795,0,1672172426,12993.21730915999,227.38583027999994,54481.72361784 2022-12-27,20:20:28.000,361,11185521,-795,0,1672172427,12993.210572849996,227.39992853999865,54481.674708 2022-12-27,20:20:29.000,361,11185536,-795,0,1672172428,12993.19710022999,227.37173202000122,54481.57688832 2022-12-27,20:20:30.000,361,11185549,-795,0,1672172429,12993.20383654,227.37173202000122,54481.56291408001 2022-12-27,20:20:31.000,361,11185562,-795,0,1672172430,12993.20383654,227.35058463000314,54481.59784968 2022-12-27,20:20:32.000,361,11185556,-795,0,1672172431,12993.21730915999,227.30124072000035,54481.402210320004 2022-12-27,20:20:33.000,361,11185457,-795,0,1672172432,12993.129737129995,227.27304420000291,54481.185609600005 2022-12-27,20:20:34.000,361,11185552,-795,0,1672172433,12993.170154989995,227.25189681000484,54481.26945504 2022-12-27,20:20:35.000,361,11185461,-795,0,1672172434,12993.20383654,227.16730724999798,54481.33932624 2022-12-27,20:20:36.000,361,11185483,-795,0,1672172435,12993.23751808999,227.11796334000246,54481.24150656 2022-12-27,20:20:37.000,361,11185475,-795,0,1672172436,12993.190363919995,227.09681595000438,54481.26945504 2022-12-27,20:20:38.000,361,11185451,-795,0,1672172437,12993.109528199995,227.05452117000095,54481.03888008001 2022-12-27,20:20:39.000,361,11185438,-795,0,1672172438,12993.06237403,226.96993161000137,54480.88516344 2022-12-27,20:20:40.000,361,11185413,-795,0,1672172439,12993.149946059995,226.962882480002,54481.07381568 2022-12-27,20:20:41.000,361,11185436,-795,0,1672172440,12993.129737129995,226.87124379000306,54481.05984144001 2022-12-27,20:20:42.000,361,11185382,-795,0,1672172441,12993.149946059995,226.82189988000027,54480.89215056001 2022-12-27,20:20:43.000,361,11185390,-795,0,1672172442,12993.129737129995,226.76550683999812,54480.94804752 2022-12-27,20:20:44.000,361,11185361,-795,0,1672172443,12993.13647343999,226.73026119000133,54480.93407328 2022-12-27,20:20:45.000,361,11185311,-795,0,1672172444,12993.14320975,226.63157337000303,54480.91311192001 2022-12-27,20:20:46.000,361,11185335,-795,0,1672172445,12993.13647343999,226.62452424000367,54480.801318000005 2022-12-27,20:20:47.000,361,11185337,-795,0,1672172446,12993.12300082,226.5258364199981,54480.682536960005 2022-12-27,20:20:48.000,361,11185236,-795,0,1672172447,12993.12300082,226.5540329400028,54480.71048544 2022-12-27,20:20:49.000,361,11185283,-795,0,1672172448,12993.13647343999,226.42714859999978,54480.78734376 2022-12-27,20:20:50.000,361,11185261,-795,0,1672172449,12993.190363919995,226.42714859999978,54480.80830512 2022-12-27,20:20:51.000,361,11185303,-795,0,1672172450,12993.11626450999,226.3425590400002,54480.64061424 2022-12-27,20:20:52.000,361,11185200,-795,0,1672172451,12993.14320975,226.33550991000084,54480.752408160006 2022-12-27,20:20:53.000,361,11185193,-795,0,1672172452,12993.05563771999,226.29321513000468,54480.62664000001 2022-12-27,20:20:54.000,361,11185206,-795,0,1672172453,12993.048901409995,226.27206773999933,54480.60567864001 2022-12-27,20:20:55.000,361,11185200,-795,0,1672172454,12993.028692479995,226.20157643999846,54480.60567864001 2022-12-27,20:20:56.000,361,11185201,-795,0,1672172455,12993.02195617,226.18042905000038,54480.563755920004 2022-12-27,20:20:57.000,361,11185180,-795,0,1672172456,12992.947856759994,226.12403600999824,54480.31920672001 2022-12-27,20:20:58.000,361,11185138,-795,0,1672172457,12993.048901409995,226.08174123000208,54480.48689760001 2022-12-27,20:20:59.000,361,11185159,-795,0,1672172458,12993.11626450999,226.0323973199993,54480.633627120005 2022-12-27,20:21:00.000,361,11185161,-795,0,1672172459,12993.170154989995,225.97600428000442,54480.6615756 2022-12-27,20:21:01.000,361,11185150,-795,0,1672172460,12993.16341868,225.89141472000483,54480.563755920004 2022-12-27,20:21:02.000,361,11185143,-795,0,1672172461,12993.15668236999,225.86321820000012,54480.45894912001 2022-12-27,20:21:03.000,361,11185132,-795,0,1672172462,12993.149946059995,225.8138742900046,54480.396065040004 2022-12-27,20:21:04.000,361,11185112,-795,0,1672172463,12993.170154989995,225.7856777699999,54480.42401352 2022-12-27,20:21:05.000,361,11185078,-795,0,1672172464,12993.16341868,225.70813733999967,54480.33318096 2022-12-27,20:21:06.000,361,11185068,-795,0,1672172465,12993.250990709996,225.65879343000415,54480.451962 2022-12-27,20:21:07.000,361,11185044,-795,0,1672172466,12993.23751808999,225.6376460399988,54480.37510368 2022-12-27,20:21:08.000,361,11185056,-795,0,1672172467,12993.230781779996,225.60944952000136,54480.31920672001 2022-12-27,20:21:09.000,361,11184977,-795,0,1672172468,12993.338562739991,225.53190909000114,54480.3820908 2022-12-27,20:21:10.000,361,11184986,-795,0,1672172469,12993.318353809991,225.5389582200005,54480.298245360005 2022-12-27,20:21:11.000,361,11184987,-795,0,1672172470,12993.298144879991,225.5037125700037,54480.29125824001 2022-12-27,20:21:12.000,361,11184995,-795,0,1672172471,12993.26446333,225.475516049999,54480.19343856001 2022-12-27,20:21:13.000,361,11184934,-795,0,1672172472,12993.271199639996,225.49666344000434,54480.11658024 2022-12-27,20:21:14.000,361,11184946,-795,0,1672172473,12993.250990709996,225.46141779000027,54480.23536128 2022-12-27,20:21:15.000,361,11184924,-795,0,1672172474,12993.277935949991,225.40502474999812,54480.228374160004 2022-12-27,20:21:16.000,361,11184956,-795,0,1672172475,12993.28467226,225.3556808400026,54480.2074128 2022-12-27,20:21:17.000,361,11184937,-795,0,1672172476,12993.311617499996,225.3274843199979,54480.07465752001 2022-12-27,20:21:18.000,361,11184901,-795,0,1672172477,12993.318353809991,225.29928780000046,54480.08863176 2022-12-27,20:21:19.000,361,11184884,-795,0,1672172478,12993.34529905,225.27109128000302,54480.09561888 2022-12-27,20:21:20.000,361,11184837,-795,0,1672172479,12993.419398459991,225.2076491100015,54480.0676704 2022-12-27,20:21:21.000,361,11184795,-795,0,1672172480,12993.365507980001,225.14420694,54479.98382496001 2022-12-27,20:21:22.000,361,11184791,-795,0,1672172481,12993.372244289996,225.13010868000129,54479.97683784 2022-12-27,20:21:23.000,361,11184859,-795,0,1672172482,12993.453080009996,225.01732260000426,54480.130554480005 2022-12-27,20:21:24.000,361,11184846,-795,0,1672172483,12993.493497869997,224.9820769500002,54480.17247720001 2022-12-27,20:21:25.000,361,11184751,-795,0,1672172484,12993.540652039992,224.91863477999868,54480.081644640006 2022-12-27,20:21:26.000,361,11184757,-795,0,1672172485,12993.581069899992,224.84814347999782,54480.081644640006 2022-12-27,20:21:27.000,361,11184784,-795,0,1672172486,12993.621487759992,224.77060305000487,54479.89997952 2022-12-27,20:21:28.000,361,11184752,-795,0,1672172487,12993.702323479993,224.69306262000464,54479.94190224 2022-12-27,20:21:29.000,361,11184752,-795,0,1672172488,12993.810104439988,224.5873256699997,54480.081644640006 2022-12-27,20:21:30.000,361,11184752,-795,0,1672172489,12993.904412779993,224.53093263000483,54480.130554480005 2022-12-27,20:21:31.000,361,11184736,-795,0,1672172490,12994.05261159999,224.39699916000245,54480.18645144 2022-12-27,20:21:32.000,361,11184709,-795,0,1672172491,12994.039138979999,224.33355699000094,54480.18645144 2022-12-27,20:21:33.000,361,11184693,-795,0,1672172492,12994.126711009994,224.21372178000456,54480.060683280004 2022-12-27,20:21:34.000,361,11184700,-795,0,1672172493,12994.22101935,224.1291322199977,54480.10260600001 2022-12-27,20:21:35.000,361,11184680,-795,0,1672172494,12994.322064,224.0304443999994,54480.130554480005 2022-12-27,20:21:36.000,361,11184635,-795,0,1672172495,12994.29511875999,223.95995309999853,54480.228374160004 2022-12-27,20:21:37.000,361,11184654,-795,0,1672172496,12994.27490982999,223.8471670200015,54480.18645144 2022-12-27,20:21:38.000,361,11184624,-795,0,1672172497,12994.227755659995,223.84011789000215,54480.16549008 2022-12-27,20:21:39.000,361,11184644,-795,0,1672172498,12994.247964589995,223.79077397999936,54480.277284 2022-12-27,20:21:40.000,361,11184587,-795,0,1672172499,12994.09302945999,223.78372485,54480.465936240005 2022-12-27,20:21:41.000,361,11184541,-795,0,1672172500,12994.146919939994,223.69208616000105,54480.417026400006 2022-12-27,20:21:42.000,361,11184584,-795,0,1672172501,12994.207546729995,223.66388964000362,54480.60567864001 2022-12-27,20:21:43.000,361,11184573,-795,0,1672172502,12994.17386517999,223.60749660000147,54480.514846080005 2022-12-27,20:21:44.000,361,11184583,-795,0,1672172503,12994.14018363,223.5863492100034,54480.57773016001 2022-12-27,20:21:45.000,361,11184524,-795,0,1672172504,12994.18060149,223.50880878000316,54480.71048544 2022-12-27,20:21:46.000,361,11184546,-795,0,1672172505,12994.16039256,223.48061225999845,54480.850227840005 2022-12-27,20:21:47.000,361,11184494,-795,0,1672172506,12994.16039256,223.41717009000422,54480.85721496 2022-12-27,20:21:48.000,361,11184494,-795,0,1672172507,12994.167128869994,223.36782618000143,54480.850227840005 2022-12-27,20:21:49.000,361,11184494,-795,0,1672172508,12994.247964589995,223.34667879000335,54480.94804752 2022-12-27,20:21:50.000,361,11184461,-795,0,1672172509,12994.26143721,223.26208923000377,54480.94106040001 2022-12-27,20:21:51.000,361,11184443,-795,0,1672172510,12994.29511875999,223.2268435799997,54480.975996 2022-12-27,20:21:52.000,361,11184465,-795,0,1672172511,12994.268173519995,223.1915979300029,54480.80830512 2022-12-27,20:21:53.000,361,11184390,-795,0,1672172512,12994.322064,223.14930314999947,54480.92708616 2022-12-27,20:21:54.000,361,11184400,-795,0,1672172513,12994.409636029995,223.08586097999796,54481.12971264001 2022-12-27,20:21:55.000,361,11184392,-795,0,1672172514,12994.41637233999,223.06471358999988,54481.185609600005 2022-12-27,20:21:56.000,361,11184367,-795,0,1672172515,12994.41637233999,222.99422228999902,54481.16464824 2022-12-27,20:21:57.000,361,11184279,-795,0,1672172516,12994.429844959996,222.88848534000135,54481.03189296001 2022-12-27,20:21:58.000,361,11184324,-795,0,1672172517,12994.42310865,222.82504316999984,54481.150674 2022-12-27,20:21:59.000,361,11184336,-795,0,1672172518,12994.42310865,222.74045361000026,54481.150674 2022-12-27,20:22:00.000,361,11184364,-795,0,1672172519,12994.48373544,222.71225709000282,54481.24849368001 2022-12-27,20:22:01.000,361,11184321,-795,0,1672172520,12994.45679019999,222.65586405000067,54481.255480800006 2022-12-27,20:22:02.000,361,11184287,-795,0,1672172521,12994.369218169995,222.5853727499998,54481.12971264001 2022-12-27,20:22:03.000,361,11184302,-795,0,1672172522,12994.36248186,222.550127100003,54481.20657096001 2022-12-27,20:22:04.000,361,11184278,-795,0,1672172523,12994.409636029995,222.51488144999894,54481.38823608 2022-12-27,20:22:05.000,361,11184233,-795,0,1672172524,12994.40289972,222.46553754000342,54481.37426184001 2022-12-27,20:22:06.000,361,11184233,-795,0,1672172525,12994.369218169995,222.3879971100032,54481.39522320001 2022-12-27,20:22:07.000,361,11184186,-795,0,1672172526,12994.268173519995,222.37389885000448,54481.24150656 2022-12-27,20:22:08.000,361,11184199,-795,0,1672172527,12994.31532768999,222.26816189999954,54481.33932624 2022-12-27,20:22:09.000,361,11184216,-795,0,1672172528,12994.30185507,222.29635842000425,54481.520991360005 2022-12-27,20:22:10.000,361,11184196,-795,0,1672172529,12994.308591379995,222.2399653800021,54481.47906864 2022-12-27,20:22:11.000,361,11184186,-795,0,1672172530,12994.29511875999,222.21176886000467,54481.52797848 2022-12-27,20:22:12.000,361,11184140,-795,0,1672172531,12994.26143721,222.2258671200034,54481.49304288001 2022-12-27,20:22:13.000,361,11184112,-795,0,1672172532,12994.29511875999,222.21176886000467,54481.57688832 2022-12-27,20:22:14.000,361,11184168,-795,0,1672172533,12994.27490982999,222.19767059999867,54481.63278528001 2022-12-27,20:22:15.000,361,11184156,-795,0,1672172534,12994.24122828,222.24701451000146,54481.569901200004 2022-12-27,20:22:16.000,361,11184132,-795,0,1672172535,12994.268173519995,222.19062146999931,54481.63278528001 2022-12-27,20:22:17.000,361,11184080,-795,0,1672172536,12994.20081042,222.2258671200034,54481.50003 2022-12-27,20:22:18.000,361,11184024,-795,0,1672172537,12994.19407410999,222.21176886000467,54481.59784968 2022-12-27,20:22:19.000,361,11184068,-795,0,1672172538,12994.27490982999,222.20471972999803,54481.70964360001 2022-12-27,20:22:20.000,361,11184052,-795,0,1672172539,12994.268173519995,222.21176886000467,54481.737592080004 2022-12-27,20:22:21.000,361,11184017,-795,0,1672172540,12994.26143721,222.2399653800021,54481.70265648001 2022-12-27,20:22:22.000,361,11184058,-795,0,1672172541,12994.247964589995,222.20471972999803,54481.639772400005 2022-12-27,20:22:23.000,361,11183996,-795,0,1672172542,12994.288382449995,222.21881799000403,54481.82143752 2022-12-27,20:22:24.000,361,11184004,-795,0,1672172543,12994.30185507,222.25406364000082,54481.86336024 2022-12-27,20:22:25.000,361,11184011,-795,0,1672172544,12994.288382449995,222.28226015999826,54481.905282960004 2022-12-27,20:22:26.000,361,11183948,-795,0,1672172545,12994.30185507,222.31045668000297,54481.86336024 2022-12-27,20:22:27.000,361,11183952,-795,0,1672172546,12994.268173519995,222.34570232999977,54481.86336024 2022-12-27,20:22:28.000,361,11183973,-795,0,1672172547,12994.28164614,222.36684971999784,54481.94021856 2022-12-27,20:22:29.000,361,11183894,-795,0,1672172548,12994.31532768999,222.40209537000192,54481.93323144 2022-12-27,20:22:30.000,361,11183879,-795,0,1672172549,12994.23449196999,222.44439014999807,54481.87733448001 2022-12-27,20:22:31.000,361,11183889,-795,0,1672172550,12994.25470089999,222.46553754000342,54481.99611552001 2022-12-27,20:22:32.000,361,11183960,-795,0,1672172551,12994.16039256,222.4866849300015,54481.87034736001 2022-12-27,20:22:33.000,361,11183866,-795,0,1672172552,12994.14018363,222.4514392800047,54481.93323144 2022-12-27,20:22:34.000,361,11183896,-795,0,1672172553,12994.21428303999,222.43029188999935,54482.00310264 2022-12-27,20:22:35.000,361,11183862,-795,0,1672172554,12994.25470089999,222.39504624000256,54482.142845040005 2022-12-27,20:22:36.000,361,11183809,-795,0,1672172555,12994.227755659995,222.37389885000448,54482.11489656001 2022-12-27,20:22:37.000,361,11183778,-795,0,1672172556,12994.17386517999,222.33160407000105,54481.905282960004 2022-12-27,20:22:38.000,361,11183722,-795,0,1672172557,12994.24122828,222.3245549400017,54481.96816704001 2022-12-27,20:22:39.000,361,11183796,-795,0,1672172558,12994.30185507,222.31045668000297,54482.03803824001 2022-12-27,20:22:40.000,361,11183803,-795,0,1672172559,12994.28164614,222.20471972999803,54481.93323144 2022-12-27,20:22:41.000,361,11183787,-795,0,1672172560,12994.167128869994,222.091933650001,54481.4301588 2022-12-27,20:22:42.000,361,11183784,-795,0,1672172561,12994.05261159999,222.09898278000037,54481.807463280005 2022-12-27,20:22:43.000,361,11183760,-795,0,1672172562,12994.15365624999,222.08488452000165,54481.96816704001 2022-12-27,20:22:44.000,361,11183732,-795,0,1672172563,12994.106502079994,222.1765232100006,54481.905282960004 2022-12-27,20:22:45.000,361,11183636,-795,0,1672172564,12994.1199747,222.25406364000082,54481.94021856 2022-12-27,20:22:46.000,361,11183732,-795,0,1672172565,12994.20081042,222.19767059999867,54481.89829584001 2022-12-27,20:22:47.000,361,11183721,-795,0,1672172566,12994.19407410999,222.16242495000188,54481.807463280005 2022-12-27,20:22:48.000,361,11183718,-795,0,1672172567,12994.24122828,222.10603190999973,54481.80047616001 2022-12-27,20:22:49.000,361,11183635,-795,0,1672172568,12994.308591379995,222.091933650001,54482.0589996 2022-12-27,20:22:50.000,361,11183654,-795,0,1672172569,12994.39616340999,222.0284914799995,54482.03803824001 2022-12-27,20:22:51.000,361,11183654,-795,0,1672172570,12994.45679019999,222.00029496000207,54482.08694808001 2022-12-27,20:22:52.000,361,11183617,-795,0,1672172571,12994.429844959996,221.97209844000463,54482.04502536001 2022-12-27,20:22:53.000,361,11183542,-795,0,1672172572,12994.43658126999,221.95095104999928,54482.03803824001 2022-12-27,20:22:54.000,361,11183606,-795,0,1672172573,12994.389427099995,221.8804597499984,54481.8843216 2022-12-27,20:22:55.000,361,11183609,-795,0,1672172574,12994.43658126999,221.85931236000033,54482.01707688001 2022-12-27,20:22:56.000,361,11183550,-795,0,1672172575,12994.450053889996,221.80291931999818,54482.024064000005 2022-12-27,20:22:57.000,361,11183596,-795,0,1672172576,12994.36248186,221.80996845000482,54481.89829584001 2022-12-27,20:22:58.000,361,11183570,-795,0,1672172577,12994.35574554999,221.82406671000354,54481.926244320006 2022-12-27,20:22:59.000,361,11183530,-795,0,1672172578,12994.29511875999,221.80996845000482,54481.9541928 2022-12-27,20:23:00.000,361,11183526,-795,0,1672172579,12994.227755659995,221.81701758000418,54481.8843216 2022-12-27,20:23:01.000,361,11183478,-795,0,1672172580,12994.288382449995,221.78882105999946,54482.13585792001 2022-12-27,20:23:02.000,361,11183481,-795,0,1672172581,12994.227755659995,221.79587018999882,54482.10790944 2022-12-27,20:23:03.000,361,11183458,-795,0,1672172582,12994.25470089999,221.80996845000482,54482.21970336 2022-12-27,20:23:04.000,361,11183442,-795,0,1672172583,12994.14018363,221.7676736700014,54482.06598672001 2022-12-27,20:23:05.000,361,11183445,-795,0,1672172584,12994.17386517999,221.7465262800033,54482.18476776001 2022-12-27,20:23:06.000,361,11183469,-795,0,1672172585,12994.17386517999,221.7465262800033,54482.24765184 2022-12-27,20:23:07.000,361,11183453,-795,0,1672172586,12994.099765769999,221.7183297599986,54482.16380640001 2022-12-27,20:23:08.000,361,11183443,-795,0,1672172587,12994.099765769999,221.6830841100018,54482.18476776001 2022-12-27,20:23:09.000,361,11183375,-795,0,1672172588,12994.146919939994,221.65488759000436,54482.240664720004 2022-12-27,20:23:10.000,361,11183397,-795,0,1672172589,12994.14018363,221.7183297599986,54482.22669048 2022-12-27,20:23:11.000,361,11183365,-795,0,1672172590,12994.07282052999,221.69013324000116,54482.12188368 2022-12-27,20:23:12.000,361,11183366,-795,0,1672172591,12994.1199747,221.71128062999924,54482.10790944 2022-12-27,20:23:13.000,361,11183310,-795,0,1672172592,12994.086293149994,221.69013324000116,54482.072973840004 2022-12-27,20:23:14.000,361,11183372,-795,0,1672172593,12994.15365624999,221.73947715000395,54482.13585792001 2022-12-27,20:23:15.000,361,11183332,-795,0,1672172594,12994.25470089999,221.70423149999988,54482.33149728001 2022-12-27,20:23:16.000,361,11183317,-795,0,1672172595,12994.308591379995,221.7465262800033,54482.33149728001 2022-12-27,20:23:17.000,361,11183269,-795,0,1672172596,12994.29511875999,221.7324280200046,54482.20572912001 2022-12-27,20:23:18.000,361,11183265,-795,0,1672172597,12994.268173519995,221.78882105999946,54482.05201248 2022-12-27,20:23:19.000,361,11183222,-795,0,1672172598,12994.328800309995,221.81701758000418,54482.1288708 2022-12-27,20:23:20.000,361,11183251,-795,0,1672172599,12994.36248186,221.80996845000482,54482.11489656001 2022-12-27,20:23:21.000,361,11183228,-795,0,1672172600,12994.40289972,221.80291931999818,54482.23367760001 2022-12-27,20:23:22.000,361,11183225,-795,0,1672172601,12994.39616340999,221.85931236000033,54482.22669048 2022-12-27,20:23:23.000,361,11183200,-795,0,1672172602,12994.450053889996,221.93685279000056,54482.2686132 2022-12-27,20:23:24.000,361,11183178,-795,0,1672172603,12994.43658126999,221.8945580100044,54482.240664720004 2022-12-27,20:23:25.000,361,11183161,-795,0,1672172604,12994.497208059991,221.93685279000056,54482.32451016 2022-12-27,20:23:26.000,361,11183163,-795,0,1672172605,12994.510680679996,221.965049309998,54482.27560032 2022-12-27,20:23:27.000,361,11183118,-795,0,1672172606,12994.497208059991,221.979147570004,54482.25463896001 2022-12-27,20:23:28.000,361,11183136,-795,0,1672172607,12994.43658126999,222.00734409000142,54482.16380640001 2022-12-27,20:23:29.000,361,11183151,-795,0,1672172608,12994.46352651,222.0778353900023,54482.30354880001 2022-12-27,20:23:30.000,361,11183070,-795,0,1672172609,12994.510680679996,222.14832669000316,54482.39438136 2022-12-27,20:23:31.000,361,11183063,-795,0,1672172610,12994.50394437,222.1412775600038,54482.45726544 2022-12-27,20:23:32.000,361,11183075,-795,0,1672172611,12994.497208059991,222.1765232100006,54482.478226800005 2022-12-27,20:23:33.000,361,11183025,-795,0,1672172612,12994.450053889996,222.16242495000188,54482.429316960006 2022-12-27,20:23:34.000,361,11183077,-795,0,1672172613,12994.34227293,222.18357233999996,54482.3384844 2022-12-27,20:23:35.000,361,11183059,-795,0,1672172614,12994.369218169995,222.2258671200034,54482.53412376 2022-12-27,20:23:36.000,361,11183020,-795,0,1672172615,12994.27490982999,222.31045668000297,54482.34547152 2022-12-27,20:23:37.000,361,11183043,-795,0,1672172616,12994.187337799995,222.3245549400017,54482.25463896001 2022-12-27,20:23:38.000,361,11182973,-795,0,1672172617,12994.187337799995,222.40914450000128,54482.38739424 2022-12-27,20:23:39.000,361,11182961,-795,0,1672172618,12994.21428303999,222.4373410199987,54482.46425256 2022-12-27,20:23:40.000,361,11183005,-795,0,1672172619,12994.22101935,222.45848841000407,54482.54809800001 2022-12-27,20:23:41.000,361,11182893,-795,0,1672172620,12994.106502079994,222.44439014999807,54482.37342000001 2022-12-27,20:23:42.000,361,11182945,-795,0,1672172621,12994.039138979999,222.54307797000365,54482.4432912 2022-12-27,20:23:43.000,361,11182967,-795,0,1672172622,12994.012193739989,222.550127100003,54482.24765184 2022-12-27,20:23:44.000,361,11182929,-795,0,1672172623,12994.086293149994,222.5712744900011,54482.310535920005 2022-12-27,20:23:45.000,361,11182909,-795,0,1672172624,12994.23449196999,222.59947100999852,54482.5830336 2022-12-27,20:23:46.000,361,11182887,-795,0,1672172625,12994.23449196999,222.59242187999916,54482.46425256 2022-12-27,20:23:47.000,361,11182939,-795,0,1672172626,12994.27490982999,222.6347166600026,54482.576046480004 2022-12-27,20:23:48.000,361,11182878,-795,0,1672172627,12994.31532768999,222.67701143999875,54482.478226800005 2022-12-27,20:23:49.000,361,11182861,-795,0,1672172628,12994.349009239995,222.70520796000346,54482.61796920001 2022-12-27,20:23:50.000,361,11182847,-795,0,1672172629,12994.38269079,222.77569926000433,54482.54111088001 2022-12-27,20:23:51.000,361,11182869,-795,0,1672172630,12994.37595447999,222.7827483900037,54482.45726544 2022-12-27,20:23:52.000,361,11182869,-795,0,1672172631,12994.389427099995,222.83914142999856,54482.34547152 2022-12-27,20:23:53.000,361,11182840,-795,0,1672172632,12994.450053889996,222.86028882000392,54482.45027832001 2022-12-27,20:23:54.000,361,11182795,-795,0,1672172633,12994.490471749996,222.93078012000478,54482.46425256 2022-12-27,20:23:55.000,361,11182791,-795,0,1672172634,12994.652143189996,222.93782925000414,54482.54111088001 2022-12-27,20:23:56.000,361,11182791,-795,0,1672172635,12994.652143189996,222.92373098999815,54482.54809800001 2022-12-27,20:23:57.000,361,11182690,-795,0,1672172636,12994.658879499992,222.8955344700007,54482.43630408 2022-12-27,20:23:58.000,361,11182698,-795,0,1672172637,12994.645406880001,222.84619055999792,54482.38739424 2022-12-27,20:23:59.000,361,11182763,-795,0,1672172638,12994.625197950001,222.82504316999984,54482.310535920005 2022-12-27,20:24:00.000,361,11182753,-795,0,1672172639,12994.557834849991,222.7827483900037,54482.30354880001 2022-12-27,20:24:01.000,361,11182737,-795,0,1672172640,12994.45679019999,222.80389578000177,54482.2686132 2022-12-27,20:24:02.000,361,11182667,-795,0,1672172641,12994.45679019999,222.77569926000433,54482.29656168 2022-12-27,20:24:03.000,361,11182678,-795,0,1672172642,12994.45679019999,222.81094491000113,54482.36643288 2022-12-27,20:24:04.000,361,11182658,-795,0,1672172643,12994.43658126999,222.78979752000305,54482.31752304 2022-12-27,20:24:05.000,361,11182629,-795,0,1672172644,12994.40289972,222.81094491000113,54482.33149728001 2022-12-27,20:24:06.000,361,11182649,-795,0,1672172645,12994.39616340999,222.8320922999992,54482.30354880001 2022-12-27,20:24:07.000,361,11182654,-795,0,1672172646,12994.322064,222.81799404000049,54482.13585792001 2022-12-27,20:24:08.000,361,11182605,-795,0,1672172647,12994.27490982999,222.84619055999792,54482.12188368 2022-12-27,20:24:09.000,361,11182602,-795,0,1672172648,12994.25470089999,222.81094491000113,54482.13585792001 2022-12-27,20:24:10.000,361,11182624,-795,0,1672172649,12994.26143721,222.82504316999984,54482.198742 2022-12-27,20:24:11.000,361,11182615,-795,0,1672172650,12994.24122828,222.90258360000007,54482.10790944 2022-12-27,20:24:12.000,361,11182571,-795,0,1672172651,12994.26143721,222.8320922999992,54482.07996096 2022-12-27,20:24:13.000,361,11182511,-795,0,1672172652,12994.30185507,222.88848534000135,54482.11489656001 2022-12-27,20:24:14.000,361,11182476,-795,0,1672172653,12994.31532768999,222.8320922999992,54481.99611552001 2022-12-27,20:24:15.000,361,11182517,-795,0,1672172654,12994.322064,222.84619055999792,54482.0589996 2022-12-27,20:24:16.000,361,11182570,-795,0,1672172655,12994.268173519995,222.881436210002,54481.96117992 2022-12-27,20:24:17.000,361,11182504,-795,0,1672172656,12994.227755659995,222.86733795000328,54481.8843216 2022-12-27,20:24:18.000,361,11182448,-795,0,1672172657,12994.24122828,222.83914142999856,54481.87034736001 2022-12-27,20:24:19.000,361,11182486,-795,0,1672172658,12994.227755659995,222.83914142999856,54482.01707688001 2022-12-27,20:24:20.000,361,11182469,-795,0,1672172659,12994.20081042,222.82504316999984,54482.03803824001 2022-12-27,20:24:21.000,361,11182406,-795,0,1672172660,12994.187337799995,222.82504316999984,54481.86336024 2022-12-27,20:24:22.000,361,11182421,-795,0,1672172661,12994.099765769999,222.78979752000305,54481.73060496001 2022-12-27,20:24:23.000,361,11182445,-795,0,1672172662,12994.03240266999,222.81094491000113,54481.66073376001 2022-12-27,20:24:24.000,361,11182424,-795,0,1672172663,12994.03240266999,222.80389578000177,54481.70265648001 2022-12-27,20:24:25.000,361,11182435,-795,0,1672172664,12994.099765769999,222.7686501299977,54481.86336024 2022-12-27,20:24:26.000,361,11182392,-795,0,1672172665,12994.012193739989,222.78979752000305,54481.84239888 2022-12-27,20:24:27.000,361,11182374,-795,0,1672172666,12993.985248499994,222.78979752000305,54481.78650192 2022-12-27,20:24:28.000,361,11182345,-795,0,1672172667,12993.917885399998,222.78979752000305,54481.62579816 2022-12-27,20:24:29.000,361,11182314,-795,0,1672172668,12993.931358019989,222.7686501299977,54481.674708 2022-12-27,20:24:30.000,361,11182341,-795,0,1672172669,12993.843785989993,222.74045361000026,54481.54893984 2022-12-27,20:24:31.000,361,11182316,-795,0,1672172670,12993.796631819998,222.74045361000026,54481.590862560006 2022-12-27,20:24:32.000,361,11182333,-795,0,1672172671,12993.736005029998,222.7334044800009,54481.4301588 2022-12-27,20:24:33.000,361,11182235,-795,0,1672172672,12993.682114549993,222.66291318000003,54481.33932624 2022-12-27,20:24:34.000,361,11182220,-795,0,1672172673,12993.722532409993,222.66291318000003,54481.50003 2022-12-27,20:24:35.000,361,11182271,-795,0,1672172674,12993.736005029998,222.64176579000195,54481.472081520005 2022-12-27,20:24:36.000,361,11182268,-795,0,1672172675,12993.729268720002,222.61356927000452,54481.41618456001 2022-12-27,20:24:37.000,361,11182176,-795,0,1672172676,12993.709059790002,222.5853727499998,54481.255480800006 2022-12-27,20:24:38.000,361,11182136,-795,0,1672172677,12993.736005029998,222.5360288400043,54481.31137776 2022-12-27,20:24:39.000,361,11182126,-795,0,1672172678,12993.715796099998,222.5219305799983,54481.24150656 2022-12-27,20:24:40.000,361,11182217,-795,0,1672172679,12993.729268720002,222.50783231999958,54481.136699760005 2022-12-27,20:24:41.000,361,11182177,-795,0,1672172680,12993.736005029998,222.46553754000342,54481.09477704 2022-12-27,20:24:42.000,361,11182233,-795,0,1672172681,12993.736005029998,222.4514392800047,54481.017918720005 2022-12-27,20:24:43.000,361,11182142,-795,0,1672172682,12993.789895509988,222.35980058999849,54480.89215056001 2022-12-27,20:24:44.000,361,11182138,-795,0,1672172683,12993.749477650003,222.36684971999784,54480.77336952001 2022-12-27,20:24:45.000,361,11182043,-795,0,1672172684,12993.890940159989,222.37389885000448,54481.00394448 2022-12-27,20:24:46.000,361,11182168,-795,0,1672172685,12993.863994919993,222.2752110299989,54480.94804752 2022-12-27,20:24:47.000,361,11182065,-795,0,1672172686,12993.870731229988,222.26111277000018,54480.70349832001 2022-12-27,20:24:48.000,361,11182086,-795,0,1672172687,12993.897676469998,222.2752110299989,54480.72445968001 2022-12-27,20:24:49.000,361,11182044,-795,0,1672172688,12993.897676469998,222.18357233999996,54480.67554984001 2022-12-27,20:24:50.000,361,11182078,-795,0,1672172689,12993.965039569994,222.19062146999931,54480.85721496 2022-12-27,20:24:51.000,361,11182044,-795,0,1672172690,12993.938094329998,222.12013016999845,54480.850227840005 2022-12-27,20:24:52.000,361,11182018,-795,0,1672172691,12993.998721119999,222.1130810399991,54480.731446800004 2022-12-27,20:24:53.000,361,11182000,-795,0,1672172692,12993.985248499994,222.0284914799995,54480.61965288 2022-12-27,20:24:54.000,361,11182086,-795,0,1672172693,12993.951566949989,221.98619670000335,54480.49388472 2022-12-27,20:24:55.000,361,11182005,-795,0,1672172694,12994.066084219994,221.85931236000033,54480.60567864001 2022-12-27,20:24:56.000,361,11182020,-795,0,1672172695,12994.05261159999,221.8452141000016,54480.54978168 2022-12-27,20:24:57.000,361,11181984,-795,0,1672172696,12993.971775879989,221.73947715000395,54480.35414232 2022-12-27,20:24:58.000,361,11181951,-795,0,1672172697,12994.05261159999,221.66898585000308,54480.44497488 2022-12-27,20:24:59.000,361,11181979,-795,0,1672172698,12994.086293149994,221.59849455000221,54480.49388472 2022-12-27,20:25:00.000,361,11181887,-795,0,1672172699,12994.079556839999,221.54210151000007,54480.50087184 2022-12-27,20:25:01.000,361,11181849,-795,0,1672172700,12994.066084219994,221.48570846999792,54480.41003928001 2022-12-27,20:25:02.000,361,11181932,-795,0,1672172701,12994.045875289994,221.37997152000025,54480.26330976 2022-12-27,20:25:03.000,361,11181863,-795,0,1672172702,12994.012193739989,221.2742345700026,54480.27029688001 2022-12-27,20:25:04.000,361,11181906,-795,0,1672172703,12993.998721119999,221.26718544000323,54480.2074128 2022-12-27,20:25:05.000,361,11181831,-795,0,1672172704,12994.012193739989,221.1614484899983,54480.28427112 2022-12-27,20:25:06.000,361,11181874,-795,0,1672172705,12994.005457429994,221.1262028400015,54480.26330976 2022-12-27,20:25:07.000,361,11181872,-795,0,1672172706,12993.965039569994,221.01341676000447,54480.23536128 2022-12-27,20:25:08.000,361,11181829,-795,0,1672172707,12993.971775879989,220.96407285000168,54480.25632264 2022-12-27,20:25:09.000,361,11181809,-795,0,1672172708,12993.971775879989,220.8794832900021,54480.3122196 2022-12-27,20:25:10.000,361,11181835,-795,0,1672172709,12993.991984809989,220.85128677000466,54480.21439992 2022-12-27,20:25:11.000,361,11181848,-795,0,1672172710,12993.985248499994,220.77374634000444,54480.24234840001 2022-12-27,20:25:12.000,361,11181793,-795,0,1672172711,12993.911149089989,220.67505851999886,54480.060683280004 2022-12-27,20:25:13.000,361,11181771,-795,0,1672172712,12993.958303259999,220.59751808999863,54480.00478632001 2022-12-27,20:25:14.000,361,11181794,-795,0,1672172713,12994.025666359994,220.45653549000417,54480.12356736001 2022-12-27,20:25:15.000,361,11181763,-795,0,1672172714,12994.086293149994,220.3578476699986,54480.09561888 2022-12-27,20:25:16.000,361,11181732,-795,0,1672172715,12994.13344731999,220.28030723999836,54480.08863176 2022-12-27,20:25:17.000,361,11181731,-795,0,1672172716,12994.16039256,220.1745702900007,54479.99081208 2022-12-27,20:25:18.000,361,11181676,-795,0,1672172717,12994.268173519995,220.06178421000368,54480.011773440005 2022-12-27,20:25:19.000,361,11181693,-795,0,1672172718,12994.30185507,219.95604725999874,54480.0676704 2022-12-27,20:25:20.000,361,11181677,-795,0,1672172719,12994.36248186,219.8785068299985,54479.94190224 2022-12-27,20:25:21.000,361,11181652,-795,0,1672172720,12994.322064,219.77276988000085,54479.78818560001 2022-12-27,20:25:22.000,361,11181679,-795,0,1672172721,12994.42310865,219.61063989000104,54479.81613408001 2022-12-27,20:25:23.000,361,11181636,-795,0,1672172722,12994.578043779991,219.5190012000021,54479.97683784 2022-12-27,20:25:24.000,361,11181650,-795,0,1672172723,12994.638670569992,219.34277295000356,54479.93491512001 2022-12-27,20:25:25.000,361,11181611,-795,0,1672172724,12994.672352119997,219.22998686999927,54479.83709544001 2022-12-27,20:25:26.000,361,11181614,-795,0,1672172725,12994.793605699997,219.11015166000288,54479.85106968 2022-12-27,20:25:27.000,361,11181574,-795,0,1672172726,12994.827287250002,218.94802167000307,54479.76722424001 2022-12-27,20:25:28.000,361,11181576,-795,0,1672172727,12994.860968799992,218.84228471999813,54479.73927576001 2022-12-27,20:25:29.000,361,11181558,-795,0,1672172728,12995.015903929998,218.65900734000024,54479.83709544001 2022-12-27,20:25:30.000,361,11181578,-795,0,1672172729,12995.110212269989,218.52507386999787,54479.92094088 2022-12-27,20:25:31.000,361,11181522,-795,0,1672172730,12995.177575369999,218.39114040000277,54479.87901816 2022-12-27,20:25:32.000,361,11181446,-795,0,1672172731,12995.25167477999,218.25015780000103,54479.71132728 2022-12-27,20:25:33.000,361,11181452,-795,0,1672172732,12995.37966467,218.12327345999802,54479.92094088 2022-12-27,20:25:34.000,361,11181502,-795,0,1672172733,12995.467236699995,218.00343825000164,54479.83010832 2022-12-27,20:25:35.000,361,11181512,-795,0,1672172734,12995.56154504,217.88360303999798,54479.913953760006 2022-12-27,20:25:36.000,361,11181443,-795,0,1672172735,12995.689534929996,217.80606260999775,54479.83709544001 2022-12-27,20:25:37.000,361,11181441,-795,0,1672172736,12995.68279862,217.68622740000137,54479.795172720005 2022-12-27,20:25:38.000,361,11181413,-795,0,1672172737,12995.810788509996,217.65098175000458,54479.87901816 2022-12-27,20:25:39.000,361,11181410,-795,0,1672172738,12995.945514710002,217.53114654000092,54479.962863600005 2022-12-27,20:25:40.000,361,11181414,-795,0,1672172739,12996.012877809997,217.4536061100007,54479.97683784 2022-12-27,20:25:41.000,361,11181350,-795,0,1672172740,12996.033086739997,217.3055743799996,54479.96985072 2022-12-27,20:25:42.000,361,11181374,-795,0,1672172741,12996.080240909992,217.23508307999873,54479.83010832 2022-12-27,20:25:43.000,361,11181354,-795,0,1672172742,12996.161076629993,217.1434443899998,54479.913953760006 2022-12-27,20:25:44.000,361,11181346,-795,0,1672172743,12996.208230800003,217.108198740003,54480.03972192 2022-12-27,20:25:45.000,361,11181321,-795,0,1672172744,12996.127395080002,217.0588548300002,54479.83709544001 2022-12-27,20:25:46.000,361,11181344,-795,0,1672172745,12996.336220689998,216.96721614000126,54479.97683784 2022-12-27,20:25:47.000,361,11181369,-795,0,1672172746,12996.403583789994,216.8614791900036,54480.10959312 2022-12-27,20:25:48.000,361,11181334,-795,0,1672172747,12996.49115581999,216.78393876000337,54480.20042568001 2022-12-27,20:25:49.000,361,11181275,-795,0,1672172748,12996.53830999,216.6852509399978,54480.249335520006 2022-12-27,20:25:50.000,361,11181285,-795,0,1672172749,12996.585464159994,216.6006613799982,54480.15151584001 2022-12-27,20:25:51.000,361,11181291,-795,0,1672172750,12996.63935464,216.45262965000438,54480.10260600001 2022-12-27,20:25:52.000,361,11181296,-795,0,1672172751,12996.6797725,216.3539418299988,54480.10959312 2022-12-27,20:25:53.000,361,11181242,-795,0,1672172752,12996.82123501,216.2200083600037,54480.22138704001 2022-12-27,20:25:54.000,361,11181241,-795,0,1672172753,12996.90207073,216.06492750000325,54480.30523248 2022-12-27,20:25:55.000,361,11181247,-795,0,1672172754,12997.016587999991,215.92394490000152,54480.36112944001 2022-12-27,20:25:56.000,361,11181235,-795,0,1672172755,12997.090687409996,215.80410968999786,54480.37510368 2022-12-27,20:25:57.000,361,11181160,-795,0,1672172756,12997.110896339997,215.64197969999805,54480.32619384 2022-12-27,20:25:58.000,361,11181196,-795,0,1672172757,12997.218677299992,215.5009971000036,54480.298245360005 2022-12-27,20:25:59.000,361,11181162,-795,0,1672172758,12997.373612429998,215.34591624000313,54480.451962 2022-12-27,20:26:00.000,361,11181223,-795,0,1672172759,12997.467920769988,215.18378625000332,54480.44497488 2022-12-27,20:26:01.000,361,11181124,-795,0,1672172760,12997.494866009998,215.04985278000095,54480.36112944001 2022-12-27,20:26:02.000,361,11181133,-795,0,1672172761,12997.568965419989,214.9088701799992,54480.38907792001 2022-12-27,20:26:03.000,361,11181131,-795,0,1672172762,12997.744109479994,214.76788758000475,54480.61266576 2022-12-27,20:26:04.000,361,11181124,-795,0,1672172763,12997.83168150999,214.63395411000238,54480.61266576 2022-12-27,20:26:05.000,361,11181102,-795,0,1672172764,12997.91925354,214.51411889999872,54480.64061424 2022-12-27,20:26:06.000,361,11181103,-795,0,1672172765,12997.99335294999,214.39428369000234,54480.73843392 2022-12-27,20:26:07.000,361,11181065,-795,0,1672172766,12998.006825569995,214.24625196000125,54480.69651120001 2022-12-27,20:26:08.000,361,11181096,-795,0,1672172767,12998.067452359996,214.16871153000102,54480.801318000005 2022-12-27,20:26:09.000,361,11181058,-795,0,1672172768,12998.18196963,214.06297458000336,54480.94106040001 2022-12-27,20:26:10.000,361,11181048,-795,0,1672172769,12998.276277969991,214.0065815400012,54481.08080280001 2022-12-27,20:26:11.000,361,11180975,-795,0,1672172770,12998.336904759992,213.9078937200029,54481.15766112001 2022-12-27,20:26:12.000,361,11181042,-795,0,1672172771,12998.316695829992,213.83035329000268,54481.1157384 2022-12-27,20:26:13.000,361,11180948,-795,0,1672172772,12998.397531549992,213.72461633999774,54481.31137776 2022-12-27,20:26:14.000,361,11180948,-795,0,1672172773,12998.431213099997,213.68232156000158,54481.2904164 2022-12-27,20:26:15.000,361,11180985,-795,0,1672172774,12998.464894650002,213.597732000002,54481.4301588 2022-12-27,20:26:16.000,361,11180995,-795,0,1672172775,12998.478367269992,213.52724070000113,54481.50701712 2022-12-27,20:26:17.000,361,11180950,-795,0,1672172776,12998.437949409992,213.44265114000154,54481.39522320001 2022-12-27,20:26:18.000,361,11180917,-795,0,1672172777,12998.485103580002,213.3510124500026,54481.50003 2022-12-27,20:26:19.000,361,11180923,-795,0,1672172778,12998.626566090003,213.27347202000237,54481.758553440006 2022-12-27,20:26:20.000,361,11180913,-795,0,1672172779,12998.687192879988,213.17478420000407,54481.8843216 2022-12-27,20:26:21.000,361,11180904,-795,0,1672172780,12998.693929189998,213.1042929000032,54481.96117992 2022-12-27,20:26:22.000,361,11180889,-795,0,1672172781,12998.640038709993,213.02675247000298,54481.80047616001 2022-12-27,20:26:23.000,361,11180817,-795,0,1672172782,12998.707401809988,212.91396638999868,54481.96117992 2022-12-27,20:26:24.000,361,11180888,-795,0,1672172783,12998.768028599989,212.81527857000037,54482.10092232 2022-12-27,20:26:25.000,361,11180819,-795,0,1672172784,12998.855600629999,212.7095416200027,54482.16380640001 2022-12-27,20:26:26.000,361,11180818,-795,0,1672172785,12998.862336939994,212.62495206000312,54482.27560032 2022-12-27,20:26:27.000,361,11180856,-795,0,1672172786,12998.869073249989,212.51921510999819,54482.28957456 2022-12-27,20:26:28.000,361,11180797,-795,0,1672172787,12998.943172659994,212.40642903000116,54482.38739424 2022-12-27,20:26:29.000,361,11180803,-795,0,1672172788,12999.07116254999,212.31479034000222,54482.49220104 2022-12-27,20:26:30.000,361,11180773,-795,0,1672172789,12999.145261959995,212.237249910002,54482.527136640005 2022-12-27,20:26:31.000,361,11180802,-795,0,1672172790,12999.21262505999,212.14561122000305,54482.56905936001 2022-12-27,20:26:32.000,361,11180750,-795,0,1672172791,12999.23283398999,212.06102166000346,54482.55508512 2022-12-27,20:26:33.000,361,11180738,-795,0,1672172792,12999.29346077999,211.96938297000452,54482.61796920001 2022-12-27,20:26:34.000,361,11180734,-795,0,1672172793,12999.468604839996,211.84954776000086,54482.86950552 2022-12-27,20:26:35.000,361,11180694,-795,0,1672172794,12999.589858419997,211.77200733000063,54482.96033808 2022-12-27,20:26:36.000,361,11180693,-795,0,1672172795,12999.610067349997,211.6944669000004,54483.044183519996 2022-12-27,20:26:37.000,361,11180661,-795,0,1672172796,12999.643748900002,211.57463169000403,54482.862518400005 2022-12-27,20:26:38.000,361,11180659,-795,0,1672172797,12999.738057239992,211.4970912600038,54483.05815776 2022-12-27,20:26:39.000,361,11180715,-795,0,1672172798,12999.765002480002,211.39840343999822,54483.19091304001 2022-12-27,20:26:40.000,361,11180680,-795,0,1672172799,12999.845838200003,211.3490595300027,54483.27475848 2022-12-27,20:26:41.000,361,11180692,-795,0,1672172800,12999.798684029993,211.29266649000056,54483.246810000004 2022-12-27,20:26:42.000,361,11180686,-795,0,1672172801,12999.859310819993,211.22922431999905,54483.3516168 2022-12-27,20:26:43.000,361,11180604,-795,0,1672172802,12999.933410229998,211.13053650000074,54483.484372080005 2022-12-27,20:26:44.000,361,11180585,-795,0,1672172803,12999.994037019998,211.06004519999988,54483.52629480001 2022-12-27,20:26:45.000,361,11180584,-795,0,1672172804,12999.980564399993,210.96840651000093,54483.54026904 2022-12-27,20:26:46.000,361,11180540,-795,0,1672172805,12999.845838200003,210.93316086000414,54483.61712736 2022-12-27,20:26:47.000,361,11180577,-795,0,1672172806,12999.980564399993,210.78512913000304,54483.582191760004 2022-12-27,20:26:48.000,361,11180579,-795,0,1672172807,13000.034454879999,210.70053957000346,54483.68699856 2022-12-27,20:26:49.000,361,11180488,-795,0,1672172808,13000.074872739999,210.68644131000474,54483.8756508 2022-12-27,20:26:50.000,361,11180493,-795,0,1672172809,13000.135499529999,210.6089008800045,54484.02238032 2022-12-27,20:26:51.000,361,11180515,-795,0,1672172810,13000.135499529999,210.55250784000236,54484.05731592001 2022-12-27,20:26:52.000,361,11180514,-795,0,1672172811,13000.16918107999,210.545458710003,54484.07827728001 2022-12-27,20:26:53.000,361,11180499,-795,0,1672172812,13000.223071559994,210.545458710003,54484.28789088 2022-12-27,20:26:54.000,361,11180472,-795,0,1672172813,13000.155708459999,210.50316392999957,54484.301865120004 2022-12-27,20:26:55.000,361,11180477,-795,0,1672172814,13000.162444769994,210.4961148000002,54484.35077496 2022-12-27,20:26:56.000,361,11180464,-795,0,1672172815,13000.16918107999,210.51021305999893,54484.441607520006 2022-12-27,20:26:57.000,361,11180389,-795,0,1672172816,13000.068136429989,210.57365523000044,54484.39269768001 2022-12-27,20:26:58.000,361,11180427,-795,0,1672172817,13000.027718569989,210.57365523000044,54484.48353024001 2022-12-27,20:26:59.000,361,11180432,-795,0,1672172818,13000.007509639989,210.6300482700026,54484.73506656 2022-12-27,20:27:00.000,361,11180408,-795,0,1672172819,12999.933410229998,210.65824479000003,54484.74205368 2022-12-27,20:27:01.000,361,11180343,-795,0,1672172820,12999.899728679993,210.7287360900009,54484.83288624 2022-12-27,20:27:02.000,361,11180357,-795,0,1672172821,12999.778475099993,210.7639817399977,54484.72807944001 2022-12-27,20:27:03.000,361,11180336,-795,0,1672172822,12999.704375690002,210.7921782600024,54484.86782184001 2022-12-27,20:27:04.000,361,11180335,-795,0,1672172823,12999.610067349997,210.84857130000455,54484.83987336 2022-12-27,20:27:05.000,361,11180307,-795,0,1672172824,12999.610067349997,210.8556204300039,54485.01455136001 2022-12-27,20:27:06.000,361,11180347,-795,0,1672172825,12999.495550079992,210.90496433999942,54485.13333240001 2022-12-27,20:27:07.000,361,11180348,-795,0,1672172826,12999.36082388,210.89791521000006,54485.0983968 2022-12-27,20:27:08.000,361,11180287,-795,0,1672172827,12999.30019709,210.9402099900035,54485.14730664 2022-12-27,20:27:09.000,361,11180299,-795,0,1672172828,12999.21262505999,210.98250476999965,54485.28704904 2022-12-27,20:27:10.000,361,11180284,-795,0,1672172829,12999.165470889995,211.01775042000372,54485.377881600005 2022-12-27,20:27:11.000,361,11180271,-795,0,1672172830,12999.044217309995,211.0388978100018,54485.4128172 2022-12-27,20:27:12.000,361,11180285,-795,0,1672172831,12998.936436349999,211.06004519999988,54485.4128172 2022-12-27,20:27:13.000,361,11180266,-795,0,1672172832,12998.821919079994,211.11643824000203,54485.38486872 2022-12-27,20:27:14.000,361,11180255,-795,0,1672172833,12998.821919079994,211.14463475999946,54485.545572480005 2022-12-27,20:27:15.000,361,11180276,-795,0,1672172834,12998.801710149994,211.1375856300001,54485.75518608001 2022-12-27,20:27:16.000,361,11180213,-795,0,1672172835,12998.707401809988,211.16578215000482,54485.74121184 2022-12-27,20:27:17.000,361,11180200,-795,0,1672172836,12998.633302399998,211.16578215000482,54485.643392160004 2022-12-27,20:27:18.000,361,11180156,-795,0,1672172837,12998.606357160003,211.27151910000248,54485.85999288 2022-12-27,20:27:19.000,361,11180186,-795,0,1672172838,12998.579411919993,211.27856823000184,54485.76916032 2022-12-27,20:27:20.000,361,11180190,-795,0,1672172839,12998.619829779993,211.36315779000142,54485.90191560001 2022-12-27,20:27:21.000,361,11180173,-795,0,1672172840,12998.599620849993,211.3843051799995,54485.96479968 2022-12-27,20:27:22.000,361,11180133,-795,0,1672172841,12998.572675609998,211.45479648000037,54485.999735280006 2022-12-27,20:27:23.000,361,11180140,-795,0,1672172842,12998.559202989993,211.44069822000165,54485.99274816001 2022-12-27,20:27:24.000,361,11180072,-795,0,1672172843,12998.552466679997,211.51823865000188,54486.118516320006 2022-12-27,20:27:25.000,361,11180044,-795,0,1672172844,12998.586148230002,211.56758256000467,54486.13249056 2022-12-27,20:27:26.000,361,11180072,-795,0,1672172845,12998.565939300002,211.65217212000425,54486.1814004 2022-12-27,20:27:27.000,361,11180093,-795,0,1672172846,12998.538994059993,211.68741777000105,54486.216336000005 2022-12-27,20:27:28.000,361,11180048,-795,0,1672172847,12998.538994059993,211.7931547199987,54486.20934888001 2022-12-27,20:27:29.000,361,11180028,-795,0,1672172848,12998.579411919993,211.8424986300015,54486.30716856001 2022-12-27,20:27:30.000,361,11180009,-795,0,1672172849,12998.707401809988,211.9411864499998,54486.49582080001 2022-12-27,20:27:31.000,361,11180029,-795,0,1672172850,12998.727610739988,212.01167775000067,54486.61460184001 2022-12-27,20:27:32.000,361,11179966,-795,0,1672172851,12998.707401809988,212.11741469999833,54486.59364048001 2022-12-27,20:27:33.000,361,11179978,-795,0,1672172852,12998.700665499993,212.1385620900037,54486.53774352 2022-12-27,20:27:34.000,361,11179958,-795,0,1672172853,12998.741083359993,212.20200425999792,54486.76133136001 2022-12-27,20:27:35.000,361,11179996,-795,0,1672172854,12998.727610739988,212.24429904000135,54486.82421544 2022-12-27,20:27:36.000,361,11179953,-795,0,1672172855,12998.720874429993,212.32183947000158,54486.838189680006 2022-12-27,20:27:37.000,361,11179970,-795,0,1672172856,12998.646775019988,212.37823251000373,54486.76133136001 2022-12-27,20:27:38.000,361,11179922,-795,0,1672172857,12998.646775019988,212.40642903000116,54486.89408664 2022-12-27,20:27:39.000,361,11179952,-795,0,1672172858,12998.741083359993,212.4628220700033,54487.13164872 2022-12-27,20:27:40.000,361,11179875,-795,0,1672172859,12998.747819669989,212.49101859000075,54487.173571440006 2022-12-27,20:27:41.000,361,11179837,-795,0,1672172860,12998.727610739988,212.55446076000226,54487.1595972 2022-12-27,20:27:42.000,361,11179914,-795,0,1672172861,12998.660247639993,212.66724683999928,54487.13863584 2022-12-27,20:27:43.000,361,11179870,-795,0,1672172862,12998.633302399998,212.681345099998,54487.04780328001 2022-12-27,20:27:44.000,361,11179910,-795,0,1672172863,12998.673720259998,212.78003292000358,54487.103700240004 2022-12-27,20:27:45.000,361,11179857,-795,0,1672172864,12998.700665499993,212.83642595999845,54487.30632672 2022-12-27,20:27:46.000,361,11179829,-795,0,1672172865,12998.687192879988,212.93511378000403,54487.33427520001 2022-12-27,20:27:47.000,361,11179806,-795,0,1672172866,12998.592884539998,212.9915068199989,54487.2294684 2022-12-27,20:27:48.000,361,11179813,-795,0,1672172867,12998.680456569993,213.0549489900004,54487.390172160005 2022-12-27,20:27:49.000,361,11179774,-795,0,1672172868,12998.680456569993,213.0549489900004,54487.18754568 2022-12-27,20:27:50.000,361,11179813,-795,0,1672172869,12998.660247639993,213.13953855,54487.30632672 2022-12-27,20:27:51.000,361,11179794,-795,0,1672172870,12998.680456569993,213.19593159000215,54487.439082000004 2022-12-27,20:27:52.000,361,11179751,-795,0,1672172871,12998.693929189998,213.2523246300043,54487.49497896 2022-12-27,20:27:53.000,361,11179732,-795,0,1672172872,12998.700665499993,213.29461941000045,54487.56485016 2022-12-27,20:27:54.000,361,11179741,-795,0,1672172873,12998.626566090003,213.40740549000475,54487.487991840004 2022-12-27,20:27:55.000,361,11179708,-795,0,1672172874,12998.660247639993,213.45674940000026,54487.66266984 2022-12-27,20:27:56.000,361,11179699,-795,0,1672172875,12998.640038709993,213.5483880899992,54487.64170848 2022-12-27,20:27:57.000,361,11179591,-795,0,1672172876,12998.586148230002,213.58363374000328,54487.59279864 2022-12-27,20:27:58.000,361,11179676,-795,0,1672172877,12998.592884539998,213.67527243000222,54487.66266984 2022-12-27,20:27:59.000,361,11179672,-795,0,1672172878,12998.538994059993,213.75281286000245,54487.62074712001 2022-12-27,20:28:00.000,361,11179711,-795,0,1672172879,12998.565939300002,213.85150068000075,54487.69061832 2022-12-27,20:28:01.000,361,11179654,-795,0,1672172880,12998.471630959997,213.92199198000162,54487.59978576001 2022-12-27,20:28:02.000,361,11179653,-795,0,1672172881,12998.444685720002,213.98543415000313,54487.71157968 2022-12-27,20:28:03.000,361,11179630,-795,0,1672172882,12998.464894650002,214.07707284000207,54487.85132208 2022-12-27,20:28:04.000,361,11179611,-795,0,1672172883,12998.336904759992,214.1546132700023,54487.83734784001 2022-12-27,20:28:05.000,361,11179532,-795,0,1672172884,12998.208914869996,214.29559587000404,54487.7535024 2022-12-27,20:28:06.000,361,11179607,-795,0,1672172885,12998.06071605,214.37313630000426,54487.7535024 2022-12-27,20:28:07.000,361,11179565,-795,0,1672172886,12997.93946247,214.49297151000064,54487.62074712001 2022-12-27,20:28:08.000,361,11179559,-795,0,1672172887,12997.83841782,214.5987084599983,54487.70459256 2022-12-27,20:28:09.000,361,11179543,-795,0,1672172888,12997.784527339994,214.66215062999981,54487.71157968 2022-12-27,20:28:10.000,361,11179528,-795,0,1672172889,12997.696955309999,214.72559280000132,54487.795425120006 2022-12-27,20:28:11.000,361,11179508,-795,0,1672172890,12997.609383279989,214.831329749999,54487.8583092 2022-12-27,20:28:12.000,361,11179547,-795,0,1672172891,12997.501602319993,214.95116496000264,54487.83734784001 2022-12-27,20:28:13.000,361,11179452,-795,0,1672172892,12997.461184459993,214.98641060999944,54487.93516752001 2022-12-27,20:28:14.000,361,11179447,-795,0,1672172893,12997.339930879993,215.08509842999774,54487.81638648001 2022-12-27,20:28:15.000,361,11179455,-795,0,1672172894,12997.306249330002,215.13444234000053,54487.81638648001 2022-12-27,20:28:16.000,361,11179401,-795,0,1672172895,12997.178259439992,215.2049336400014,54487.725553920005 2022-12-27,20:28:17.000,361,11179433,-795,0,1672172896,12997.151314199997,215.23313015999884,54487.85132208 2022-12-27,20:28:18.000,361,11179434,-795,0,1672172897,12997.104160030001,215.31067058999906,54487.942154640004 2022-12-27,20:28:19.000,361,11179420,-795,0,1672172898,12997.030060619996,215.33886711000378,54487.83734784001 2022-12-27,20:28:20.000,361,11179407,-795,0,1672172899,12996.98290645,215.3529653700025,54487.87228344 2022-12-27,20:28:21.000,361,11179413,-795,0,1672172900,12997.009851689996,215.36001450000185,54487.94914176 2022-12-27,20:28:22.000,361,11179367,-795,0,1672172901,12997.016587999991,215.3529653700025,54487.92119328 2022-12-27,20:28:23.000,361,11179409,-795,0,1672172902,12997.009851689996,215.33886711000378,54487.92119328 2022-12-27,20:28:24.000,361,11179383,-795,0,1672172903,12996.90207073,215.33181798000442,54487.73952816 2022-12-27,20:28:25.000,361,11179365,-795,0,1672172904,12997.003115380001,215.29657233000034,54487.88625768001 2022-12-27,20:28:26.000,361,11179294,-795,0,1672172905,12996.996379069991,215.2542775500042,54487.95612888001 2022-12-27,20:28:27.000,361,11179367,-795,0,1672172906,12996.90207073,215.24722842000483,54487.91420616001 2022-12-27,20:28:28.000,361,11179338,-795,0,1672172907,12996.8818618,215.22608102999948,54487.87228344 2022-12-27,20:28:29.000,361,11179253,-795,0,1672172908,12996.89533441999,215.19083538000268,54487.844334960006 2022-12-27,20:28:30.000,361,11179260,-795,0,1672172909,12996.85491655999,215.17673712000396,54487.844334960006 2022-12-27,20:28:31.000,361,11179328,-795,0,1672172910,12996.848180249995,215.13444234000053,54487.73254104 2022-12-27,20:28:32.000,361,11179291,-795,0,1672172911,12996.848180249995,215.09214756000438,54487.78145088 2022-12-27,20:28:33.000,361,11179237,-795,0,1672172912,12996.81449869999,215.0569019100003,54487.844334960006 2022-12-27,20:28:34.000,361,11179274,-795,0,1672172913,12996.868389179996,215.0428036500016,54487.97709024 2022-12-27,20:28:35.000,361,11179260,-795,0,1672172914,12996.89533441999,214.94411583000328,54487.963116000006 2022-12-27,20:28:36.000,361,11179216,-795,0,1672172915,12996.888598109996,214.85247714000434,54487.85132208 2022-12-27,20:28:37.000,361,11179224,-795,0,1672172916,12996.86165287,214.78903497000283,54487.83036072 2022-12-27,20:28:38.000,361,11179180,-795,0,1672172917,12996.87512548999,214.73264193000068,54487.87927056 2022-12-27,20:28:39.000,361,11179210,-795,0,1672172918,12996.94248859,214.6128067200043,54487.9281804 2022-12-27,20:28:40.000,361,11179190,-795,0,1672172919,12996.976170139991,214.53526629000407,54487.87927056 2022-12-27,20:28:41.000,361,11179178,-795,0,1672172920,12997.023324310001,214.49297151000064,54487.76747664001 2022-12-27,20:28:42.000,361,11179170,-795,0,1672172921,12997.043533240001,214.4013328200017,54487.76048952 2022-12-27,20:28:43.000,361,11179115,-795,0,1672172922,12997.178259439992,214.3519889099989,54487.85132208 2022-12-27,20:28:44.000,361,11179174,-795,0,1672172923,12997.191732059997,214.2533010900006,54487.725553920005 2022-12-27,20:28:45.000,361,11179074,-795,0,1672172924,12997.333194569997,214.16871153000102,54487.88625768001 2022-12-27,20:28:46.000,361,11179103,-795,0,1672172925,12997.366876120002,214.1052693599995,54487.81638648001 2022-12-27,20:28:47.000,361,11179120,-635,0,1672172926,12997.393821359998,214.07707284000207,54487.71157968 2022-12-27,20:28:48.000,361,11179026,-795,0,1672172927,12997.414030289998,214.01363067000057,54487.390172160005 2022-12-27,20:28:49.000,361,11179028,-795,0,1672172928,12997.582438039994,213.99953241000185,54487.78145088 2022-12-27,20:28:50.000,361,11179042,-795,0,1672172929,12997.663273759994,214.02067979999993,54487.8583092 2022-12-27,20:28:51.000,361,11179040,-795,0,1672172930,12997.717164239999,213.97838502000377,54487.80939936 2022-12-27,20:28:52.000,361,11178992,-795,0,1672172931,12997.764318409994,213.89379546000418,54487.76747664001 2022-12-27,20:28:53.000,361,11178942,-795,0,1672172932,12997.784527339994,213.78805850999925,54487.80939936 2022-12-27,20:28:54.000,361,11179008,-795,0,1672172933,12997.85189043999,213.70346894999966,54487.83734784001 2022-12-27,20:28:55.000,361,11178942,-795,0,1672172934,12997.925989849995,213.61887939000007,54487.774463760004 2022-12-27,20:28:56.000,361,11178955,-795,0,1672172935,12997.97314401999,213.4990441800037,54487.81638648001 2022-12-27,20:28:57.000,361,11178963,-795,0,1672172936,12997.95293508999,213.42855288000283,54487.66965696001 2022-12-27,20:28:58.000,361,11178964,-795,0,1672172937,12998.027034499995,213.37920897000004,54487.76747664001 2022-12-27,20:28:59.000,361,11178930,-795,0,1672172938,12998.155024389991,213.25937376000365,54487.87927056 2022-12-27,20:29:00.000,361,11178902,-795,0,1672172939,12998.1617607,213.23117723999894,54487.90721904 2022-12-27,20:29:01.000,361,11178871,-795,0,1672172940,12998.269541659996,213.15363680999872,54487.90023192 2022-12-27,20:29:02.000,361,11178898,-795,0,1672172941,12998.208914869996,213.0760963799985,54487.78843800001 2022-12-27,20:29:03.000,361,11178814,-795,0,1672172942,12998.276277969991,213.01265421000426,54487.86529632001 2022-12-27,20:29:04.000,361,11178848,-795,0,1672172943,12998.323432140001,212.9421629100034,54487.90023192 2022-12-27,20:29:05.000,361,11178846,-795,0,1672172944,12998.384058930002,212.92806465000467,54487.90721904 2022-12-27,20:29:06.000,361,11178874,-795,0,1672172945,12998.451422029997,212.91396638999868,54487.991064480004 2022-12-27,20:29:07.000,361,11178862,-795,0,1672172946,12998.505312510002,212.91396638999868,54487.93516752001 2022-12-27,20:29:08.000,361,11178800,-795,0,1672172947,12998.586148230002,212.90691725999932,54487.97010312 2022-12-27,20:29:09.000,361,11178770,-795,0,1672172948,12998.660247639993,212.88576987000124,54487.91420616001 2022-12-27,20:29:10.000,361,11178765,-795,0,1672172949,12998.714138119998,212.87167161000252,54487.97709024 2022-12-27,20:29:11.000,361,11178818,-795,0,1672172950,12998.862336939994,212.8928190000006,54488.060935680005 2022-12-27,20:29:12.000,361,11178817,-795,0,1672172951,12998.90949110999,212.89986812999996,54488.20067808001 2022-12-27,20:29:13.000,361,11178810,-795,0,1672172952,12998.875809559999,212.89986812999996,54488.05394856001 2022-12-27,20:29:14.000,361,11178777,-795,0,1672172953,12998.963381589994,212.87167161000252,54488.060935680005 2022-12-27,20:29:15.000,361,11178741,-795,0,1672172954,12999.11831672,212.89986812999996,54488.26356216 2022-12-27,20:29:16.000,361,11178722,-795,0,1672172955,12999.13852565,212.9562611700021,54488.28452352 2022-12-27,20:29:17.000,361,11178672,-795,0,1672172956,12999.17894351,212.96331030000147,54488.2076652 2022-12-27,20:29:18.000,361,11178649,-795,0,1672172957,12999.21262505999,212.96331030000147,54488.24958792001 2022-12-27,20:29:19.000,361,11178677,-795,0,1672172958,12999.27998816,212.99855594999826,54488.17272960001 2022-12-27,20:29:20.000,361,11178665,-795,0,1672172959,12999.387769119996,212.97740856000019,54488.312472 2022-12-27,20:29:21.000,361,11178690,-795,0,1672172960,12999.394505429991,212.99855594999826,54488.312472 2022-12-27,20:29:22.000,361,11178672,-795,0,1672172961,12999.414714359991,212.93511378000403,54488.3823432 2022-12-27,20:29:23.000,361,11178670,-795,0,1672172962,12999.455132219991,212.9421629100034,54488.41727880001 2022-12-27,20:29:24.000,361,11178688,-795,0,1672172963,12999.529231629997,212.9562611700021,54488.52907272 2022-12-27,20:29:25.000,361,11178580,-795,0,1672172964,12999.549440559997,212.97740856000019,54488.466188640006 2022-12-27,20:29:26.000,361,11178564,-795,0,1672172965,12999.542704250001,212.94921204000275,54488.24958792001 2022-12-27,20:29:27.000,361,11178601,-795,0,1672172966,12999.576385799992,212.92806465000467,54488.36138184 2022-12-27,20:29:28.000,361,11178585,-795,0,1672172967,12999.596594729992,212.8928190000006,54488.36836896001 2022-12-27,20:29:29.000,361,11178582,-795,0,1672172968,12999.657221519992,212.88576987000124,54488.312472 2022-12-27,20:29:30.000,361,11178576,-795,0,1672172969,12999.731320929997,212.83642595999845,54488.48016288 2022-12-27,20:29:31.000,361,11178533,-795,0,1672172970,12999.785211410002,212.80118031000166,54488.48715000001 2022-12-27,20:29:32.000,361,11178523,-795,0,1672172971,12999.805420340002,212.78003292000358,54488.52907272 2022-12-27,20:29:33.000,361,11178447,-795,0,1672172972,12999.832365579998,212.80118031000166,54488.43125304 2022-12-27,20:29:34.000,361,11178429,-795,0,1672172973,12999.913201299998,212.7447872699995,54488.494137120004 2022-12-27,20:29:35.000,361,11178469,-795,0,1672172974,12999.967091779989,212.7095416200027,54488.515098480006 2022-12-27,20:29:36.000,361,11178473,-795,0,1672172975,13000.054663809999,212.68839423000463,54488.633879520006 2022-12-27,20:29:37.000,361,11178443,-795,0,1672172976,13000.081609049994,212.6460994500012,54488.48715000001 2022-12-27,20:29:38.000,361,11178489,-795,0,1672172977,13000.12876321999,212.66724683999928,54488.53605984001 2022-12-27,20:29:39.000,361,11178423,-795,0,1672172978,13000.155708459999,212.66019770999992,54488.612918160004 2022-12-27,20:29:40.000,361,11178390,-795,0,1672172979,13000.33085251999,212.63200119000248,54488.731699200005 2022-12-27,20:29:41.000,361,11178336,-795,0,1672172980,13000.39147930999,212.5967555399984,54488.801570400006 2022-12-27,20:29:42.000,361,11178393,-795,0,1672172981,13000.45884241,212.60380466999777,54488.6967636 2022-12-27,20:29:43.000,361,11178382,-795,0,1672172982,13000.49252395999,212.57560815000033,54488.661828000004 2022-12-27,20:29:44.000,361,11178368,-795,0,1672172983,13000.526205509996,212.57560815000033,54488.6967636 2022-12-27,20:29:45.000,361,11178386,-795,0,1672172984,13000.5194692,212.53331337000418,54488.78759616 2022-12-27,20:29:46.000,361,11178343,-795,0,1672172985,13000.60030492,212.50511684999947,54488.899390080005 2022-12-27,20:29:47.000,361,11178331,-795,0,1672172986,13000.586832299996,212.4628220700033,54488.91336432 2022-12-27,20:29:48.000,361,11178324,-795,0,1672172987,13000.53967813,212.42757641999924,54488.85746736 2022-12-27,20:29:49.000,361,11178275,-795,0,1672172988,13000.45884241,212.3993799000018,54488.71772496 2022-12-27,20:29:50.000,361,11178280,-795,0,1672172989,13000.47231502999,212.37823251000373,54488.850480240006 2022-12-27,20:29:51.000,361,11178294,-795,0,1672172990,13000.51273288999,212.34298685999966,54489.03214536 2022-12-27,20:29:52.000,361,11178304,-795,0,1672172991,13000.465578719995,212.3359377300003,54488.87842872 2022-12-27,20:29:53.000,361,11178229,-795,0,1672172992,13000.41168823999,212.32888860000094,54488.95528704 2022-12-27,20:29:54.000,361,11178308,-795,0,1672172993,13000.465578719995,212.32183947000158,54489.17887488001 2022-12-27,20:29:55.000,361,11178281,-795,0,1672172994,13000.445369789995,212.3006920800035,54489.185862000006 2022-12-27,20:29:56.000,361,11178258,-795,0,1672172995,13000.404951929995,212.20905339000456,54489.19983624 2022-12-27,20:29:57.000,361,11178183,-795,0,1672172996,13000.27696204,212.21610252000391,54489.05310672 2022-12-27,20:29:58.000,361,11178182,-795,0,1672172997,13000.25001679999,212.1526603500024,54489.115990800005 2022-12-27,20:29:59.000,361,11178148,-795,0,1672172998,13000.18939000999,212.17380774000048,54489.0461196 2022-12-27,20:30:00.000,361,11178197,-795,0,1672172999,13000.135499529999,212.15970948000177,54488.997209760004 2022-12-27,20:30:01.000,361,11178174,-795,0,1672173000,13000.10855428999,212.15970948000177,54489.164900640004 2022-12-27,20:30:02.000,361,11178139,-795,0,1672173001,13000.068136429989,212.15970948000177,54489.02515824 2022-12-27,20:30:03.000,361,11178165,-795,0,1672173002,13000.054663809999,212.17380774000048,54489.018171120006 2022-12-27,20:30:04.000,361,11178173,-795,0,1672173003,13000.047927499989,212.237249910002,54489.09502944 2022-12-27,20:30:05.000,361,11178087,-795,0,1672173004,13000.007509639989,212.19495512999856,54489.0461196 2022-12-27,20:30:06.000,361,11178121,-795,0,1672173005,12999.960355469993,212.23020078000263,54488.969261280006 2022-12-27,20:30:07.000,361,11178092,-795,0,1672173006,12999.940146539993,212.25839730000007,54488.82253176001 2022-12-27,20:30:08.000,361,11178055,-795,0,1672173007,12999.866047129988,212.3006920800035,54488.72471208001 2022-12-27,20:30:09.000,361,11178075,-795,0,1672173008,12999.919937609993,212.34298685999966,54488.77362192001 2022-12-27,20:30:10.000,361,11178092,-795,0,1672173009,12999.933410229998,212.3359377300003,54488.60593104001 2022-12-27,20:30:11.000,361,11178046,-795,0,1672173010,12999.899728679993,212.3993799000018,54488.55702120001 2022-12-27,20:30:12.000,361,11177998,-795,0,1672173011,12999.886256059988,212.42052728999988,54488.67580224001 2022-12-27,20:30:13.000,361,11178011,-795,0,1672173012,12999.919937609993,212.45577294000395,54488.661828000004 2022-12-27,20:30:14.000,361,11178024,-795,0,1672173013,12999.906464989988,212.4980677200001,54488.5919568 2022-12-27,20:30:15.000,361,11177976,-795,0,1672173014,12999.872783439998,212.5826572799997,54488.71073784 2022-12-27,20:30:16.000,361,11177944,-795,0,1672173015,12999.886256059988,212.63200119000248,54488.58496968001 2022-12-27,20:30:17.000,361,11177945,-795,0,1672173016,12999.866047129988,212.60380466999777,54488.564008320005 2022-12-27,20:30:18.000,361,11177978,-795,0,1672173017,12999.892992369998,212.61790293000377,54488.54304696 2022-12-27,20:30:19.000,361,11177969,-795,0,1672173018,12999.973828089998,212.60380466999777,54488.64086664 2022-12-27,20:30:20.000,361,11177926,-795,0,1672173019,12999.967091779989,212.56855902000098,54488.45920152001 2022-12-27,20:30:21.000,361,11177940,-795,0,1672173020,12999.994037019998,212.58970640999905,54488.52907272 2022-12-27,20:30:22.000,361,11177888,-795,0,1672173021,12999.919937609993,212.60380466999777,54488.35439472 2022-12-27,20:30:23.000,361,11177880,-795,0,1672173022,12999.919937609993,212.61790293000377,54488.34042048001 2022-12-27,20:30:24.000,361,11177952,-795,0,1672173023,12999.973828089998,212.62495206000312,54488.4522144 2022-12-27,20:30:25.000,361,11177923,-795,0,1672173024,12999.946882849988,212.6108538000044,54488.37535608 2022-12-27,20:30:26.000,361,11177831,-795,0,1672173025,13000.027718569989,212.62495206000312,54488.48016288 2022-12-27,20:30:27.000,361,11177882,-795,0,1672173026,13000.000773329994,212.695443360004,54488.27054928001 2022-12-27,20:30:28.000,361,11177836,-795,0,1672173027,13000.081609049994,212.72363988000143,54488.326446240004 2022-12-27,20:30:29.000,361,11177787,-795,0,1672173028,13000.20959893999,212.72363988000143,54488.277536400004 2022-12-27,20:30:30.000,361,11177846,-795,0,1672173029,13000.27696204,212.8434750899978,54488.277536400004 2022-12-27,20:30:31.000,361,11177837,-795,0,1672173030,13000.324116209995,212.85052422000444,54488.17272960001 2022-12-27,20:30:32.000,361,11177793,-795,0,1672173031,13000.425160859995,212.9421629100034,54488.130806880006 2022-12-27,20:30:33.000,361,11177806,-795,0,1672173032,13000.53967813,212.97035943000083,54488.228626560005 2022-12-27,20:30:34.000,361,11177754,-795,0,1672173033,13000.721558500001,213.09724377000384,54488.35439472 2022-12-27,20:30:35.000,361,11177808,-795,0,1672173034,13000.849548389997,213.13248942000064,54488.27054928001 2022-12-27,20:30:36.000,361,11177753,-795,0,1672173035,13000.937120419992,213.22412810999958,54488.445227280004 2022-12-27,20:30:37.000,361,11177726,-795,0,1672173036,13001.024692450002,213.23117723999894,54488.19369096 2022-12-27,20:30:38.000,361,11177707,-795,0,1672173037,13001.179627579993,213.2875702800011,54488.2426008 2022-12-27,20:30:39.000,361,11177742,-795,0,1672173038,13001.273935919999,213.3228159299979,54488.23561368 2022-12-27,20:30:40.000,361,11177706,-795,0,1672173039,13001.307617469989,213.32986506000452,54488.27054928001 2022-12-27,20:30:41.000,361,11177685,-795,0,1672173040,13001.307617469989,213.39330722999875,54488.07490992 2022-12-27,20:30:42.000,361,11177672,-795,0,1672173041,13001.314353779999,213.37920897000004,54487.92119328 2022-12-27,20:30:43.000,361,11177680,-795,0,1672173042,13001.321090089994,213.40740549000475,54488.10285840001 2022-12-27,20:30:44.000,361,11177665,-795,0,1672173043,13001.563597249995,213.3862580999994,54488.25657504 2022-12-27,20:30:45.000,361,11177649,-795,0,1672173044,13001.604015109995,213.3862580999994,54488.14478112 2022-12-27,20:30:46.000,361,11177651,-795,0,1672173045,13001.63769666,213.43560201000219,54488.18670384 2022-12-27,20:30:47.000,361,11177630,-795,0,1672173046,13001.65116927999,213.46379852999962,54488.23561368 2022-12-27,20:30:48.000,361,11177579,-795,0,1672173047,13001.69158713999,213.4497002700009,54488.00503872001 2022-12-27,20:30:49.000,361,11177685,-795,0,1672173048,13001.826313339996,213.52724070000113,54488.16574248 2022-12-27,20:30:50.000,361,11177633,-795,0,1672173049,13001.880203820001,213.47789678999834,54487.85132208 2022-12-27,20:30:51.000,361,11177547,-795,0,1672173050,13002.028402639997,213.5131424400024,54487.97010312 2022-12-27,20:30:52.000,361,11177536,-795,0,1672173051,13002.136183599992,213.56953548000456,54487.9980516 2022-12-27,20:30:53.000,361,11177495,-795,0,1672173052,13002.230491939998,213.55543721999857,54488.109845520004 2022-12-27,20:30:54.000,361,11177565,-795,0,1672173053,13002.277646109993,213.65412504000415,54488.137794 2022-12-27,20:30:55.000,361,11177537,-795,0,1672173054,13002.365218139988,213.67527243000222,54488.09587128 2022-12-27,20:30:56.000,361,11177496,-795,0,1672173055,13002.419108619993,213.83740242000204,54488.0679228 2022-12-27,20:30:57.000,361,11177534,-795,0,1672173056,13002.553834819999,214.0065815400012,54487.87927056 2022-12-27,20:30:58.000,361,11177494,-795,0,1672173057,13002.803078289995,214.11936761999823,54487.86529632001 2022-12-27,20:30:59.000,361,11177453,-795,0,1672173058,13003.079267000001,214.04887632000464,54487.942154640004 2022-12-27,20:31:00.000,361,11177482,-795,0,1672173059,13003.274619989992,214.02772892999928,54488.15176824001 2022-12-27,20:31:01.000,361,11177438,-795,0,1672173060,13003.341983090002,213.9713358900044,54488.158755360004 2022-12-27,20:31:02.000,361,11177398,-795,0,1672173061,13003.321774160002,214.055925450004,54488.11683264 2022-12-27,20:31:03.000,361,11177470,-795,0,1672173062,13003.362192020002,214.12641675000486,54488.158755360004 2022-12-27,20:31:04.000,361,11177401,-795,0,1672173063,13003.281356300002,214.16166240000166,54488.11683264 2022-12-27,20:31:05.000,361,11177423,-795,0,1672173064,13003.348719399997,214.2533010900006,54488.24958792001 2022-12-27,20:31:06.000,361,11177390,-795,0,1672173065,13003.422818810002,214.3026450000034,54488.30548488 2022-12-27,20:31:07.000,361,11177353,-795,0,1672173066,13003.429555119998,214.37313630000426,54488.24958792001 2022-12-27,20:31:08.000,361,11177383,-795,0,1672173067,13003.409346189997,214.47182412000257,54488.17272960001 2022-12-27,20:31:09.000,361,11177356,-795,0,1672173068,13003.449764049998,214.53526629000407,54488.34042048001 2022-12-27,20:31:10.000,361,11177344,-795,0,1672173069,13003.436291429993,214.61985585000366,54488.312472 2022-12-27,20:31:11.000,361,11177351,-795,0,1672173070,13003.443027740002,214.66919975999917,54488.35439472 2022-12-27,20:31:12.000,361,11177340,-795,0,1672173071,13003.429555119998,214.73969106000004,54488.28452352 2022-12-27,20:31:13.000,361,11177321,-795,0,1672173072,13003.422818810002,214.81723149000027,54488.2076652 2022-12-27,20:31:14.000,361,11177330,-795,0,1672173073,13003.416082499993,214.88772279000113,54488.34042048001 2022-12-27,20:31:15.000,361,11177279,-795,0,1672173074,13003.517127149993,214.97231235000072,54488.4522144 2022-12-27,20:31:16.000,361,11177248,-795,0,1672173075,13003.537336079993,215.0216562600035,54488.515098480006 2022-12-27,20:31:17.000,361,11177218,-795,0,1672173076,13003.544072389988,215.09919669000374,54488.41029168 2022-12-27,20:31:18.000,361,11177248,-795,0,1672173077,13003.584490249988,215.16263885999797,54488.50112424 2022-12-27,20:31:19.000,361,11177232,-795,0,1672173078,13003.638380729994,215.2049336400014,54488.48016288 2022-12-27,20:31:20.000,361,11177277,-795,0,1672173079,13003.685534899989,215.29657233000034,54488.42426592 2022-12-27,20:31:21.000,361,11177202,-795,0,1672173080,13003.692271209999,215.3882110199993,54488.347407600006 2022-12-27,20:31:22.000,361,11177192,-795,0,1672173081,13003.719216449994,215.45870232000016,54488.37535608 2022-12-27,20:31:23.000,361,11177199,-795,0,1672173082,13003.739425379994,215.54329187999974,54488.347407600006 2022-12-27,20:31:24.000,361,11177213,-795,0,1672173083,13003.80678847999,215.62083230999997,54488.47317576 2022-12-27,20:31:25.000,361,11177196,-795,0,1672173084,13003.84720633999,215.65607796000404,54488.54304696 2022-12-27,20:31:26.000,361,11177163,-795,0,1672173085,13003.80678847999,215.69132361000084,54488.466188640006 2022-12-27,20:31:27.000,361,11177137,-795,0,1672173086,13003.759634309994,215.78296229999978,54488.37535608 2022-12-27,20:31:28.000,361,11177149,-795,0,1672173087,13003.76637061999,215.85345360000065,54488.41727880001 2022-12-27,20:31:29.000,361,11177093,-795,0,1672173088,13003.739425379994,215.88165011999808,54488.47317576 2022-12-27,20:31:30.000,361,11177118,-795,0,1672173089,13003.658589659994,215.93804316000023,54488.42426592 2022-12-27,20:31:31.000,361,11177114,-795,0,1672173090,13003.591226559998,215.9591905499983,54488.35439472 2022-12-27,20:31:32.000,361,11177081,-795,0,1672173091,13003.517127149993,215.98033794000366,54488.30548488 2022-12-27,20:31:33.000,361,11177074,-795,0,1672173092,13003.409346189997,216.02968184999918,54488.23561368 2022-12-27,20:31:34.000,361,11177048,-795,0,1672173093,13003.402609880002,215.9732888100043,54488.36836896001 2022-12-27,20:31:35.000,361,11177044,-795,0,1672173094,13003.308301539997,216.02263271999982,54488.35439472 2022-12-27,20:31:36.000,361,11177035,-795,0,1672173095,13003.207256889997,216.01558359000046,54488.29151064001 2022-12-27,20:31:37.000,361,11176973,-795,0,1672173096,13003.045585449996,215.98738707000302,54488.179716720006 2022-12-27,20:31:38.000,361,11176984,-795,0,1672173097,13003.01864021,216.0085344600011,54488.12381976001 2022-12-27,20:31:39.000,361,11176967,-795,0,1672173098,13003.045585449996,215.9591905499983,54488.28452352 2022-12-27,20:31:40.000,361,11177016,-795,0,1672173099,13002.99843128,215.9732888100043,54488.228626560005 2022-12-27,20:31:41.000,361,11176987,-795,0,1672173100,13002.89738663,215.91689577000216,54488.20067808001 2022-12-27,20:31:42.000,361,11176972,-795,0,1672173101,13002.80981459999,215.95214141999895,54488.08189704001 2022-12-27,20:31:43.000,361,11176978,-795,0,1672173102,13002.762660429995,215.92394490000152,54488.00503872001 2022-12-27,20:31:44.000,361,11176936,-795,0,1672173103,13002.73571519,215.85345360000065,54487.91420616001 2022-12-27,20:31:45.000,361,11176975,-795,0,1672173104,13002.74918780999,215.83230621000257,54487.90721904 2022-12-27,20:31:46.000,361,11176915,-795,0,1672173105,13002.782869359995,215.83230621000257,54488.00503872001 2022-12-27,20:31:47.000,361,11176930,-795,0,1672173106,13002.722242569995,215.8111588200045,54487.8583092 2022-12-27,20:31:48.000,361,11176895,-795,0,1672173107,13002.66835208999,215.79001142999914,54487.844334960006 2022-12-27,20:31:49.000,361,11176861,-795,0,1672173108,13002.63467054,215.7618149100017,54487.76747664001 2022-12-27,20:31:50.000,361,11176832,-795,0,1672173109,13002.553834819999,215.8111588200045,54487.69061832 2022-12-27,20:31:51.000,361,11176871,-795,0,1672173110,13002.392163379998,215.74771665000299,54487.3692108 2022-12-27,20:31:52.000,361,11176836,-795,0,1672173111,13002.277646109993,215.8252570800032,54487.2993396 2022-12-27,20:31:53.000,361,11176850,-795,0,1672173112,13002.318063969993,215.7970605599985,54487.48100472001 2022-12-27,20:31:54.000,361,11176824,-795,0,1672173113,13002.264173490003,215.83230621000257,54487.49497896 2022-12-27,20:31:55.000,361,11176877,-795,0,1672173114,13002.203546700002,215.87460098999873,54487.460043360006 2022-12-27,20:31:56.000,361,11176816,-795,0,1672173115,13002.129447289997,215.9450922899996,54487.56485016 2022-12-27,20:31:57.000,361,11176744,-795,0,1672173116,13001.994721089992,215.9450922899996,54487.42510776 2022-12-27,20:31:58.000,361,11176795,-795,0,1672173117,13001.873467509991,216.01558359000046,54487.37619792 2022-12-27,20:31:59.000,361,11176774,-795,0,1672173118,13001.765686549996,216.0437801099979,54487.31331384001 2022-12-27,20:32:00.000,361,11176743,-795,0,1672173119,13001.65116927999,216.12132053999812,54487.31331384001 2022-12-27,20:32:01.000,361,11176750,-795,0,1672173120,13001.51644308,216.2200083600037,54487.32728808 2022-12-27,20:32:02.000,361,11176732,-795,0,1672173121,13001.354771639999,216.38213835000352,54487.18754568 2022-12-27,20:32:03.000,361,11176717,-795,0,1672173122,13001.186363889989,216.42443312999967,54487.18754568 2022-12-27,20:32:04.000,361,11176688,-795,0,1672173123,13001.092055549998,216.52312094999797,54487.25042976 2022-12-27,20:32:05.000,361,11176688,-795,0,1672173124,13000.937120419992,216.5513174700027,54487.16658432001 2022-12-27,20:32:06.000,361,11176702,-795,0,1672173125,13000.701349570001,216.65705442000035,54487.124661600006 2022-12-27,20:32:07.000,361,11176669,-795,0,1672173126,13000.546414439996,216.70639833000314,54486.94998360001 2022-12-27,20:32:08.000,361,11176629,-795,0,1672173127,13000.404951929995,216.74164397999994,54486.88011240001 2022-12-27,20:32:09.000,361,11176670,-795,0,1672173128,13000.35779776,216.75574223999865,54486.984919200004 2022-12-27,20:32:10.000,361,11176659,-795,0,1672173129,13000.16918107999,216.776889630004,54486.92902224001 2022-12-27,20:32:11.000,361,11176636,-795,0,1672173130,13000.068136429989,216.78393876000337,54486.887099520005 2022-12-27,20:32:12.000,361,11176637,-795,0,1672173131,12999.906464989988,216.79098789000273,54486.7753056 2022-12-27,20:32:13.000,361,11176607,-795,0,1672173132,12999.744793550002,216.7486931099993,54486.6355632 2022-12-27,20:32:14.000,361,11176573,-795,0,1672173133,12999.623539970002,216.73459485000058,54486.6355632 2022-12-27,20:32:15.000,361,11176589,-795,0,1672173134,12999.482077460001,216.67115267999907,54486.59364048001 2022-12-27,20:32:16.000,361,11176567,-795,0,1672173135,12999.40124174,216.64295616000163,54486.57966624 2022-12-27,20:32:17.000,361,11176578,-795,0,1672173136,12999.27325184999,216.5654157300014,54486.40498824001 2022-12-27,20:32:18.000,361,11176584,-795,0,1672173137,12999.19241612999,216.51607181999861,54486.39800112 2022-12-27,20:32:19.000,361,11176542,-795,0,1672173138,12999.165470889995,216.47377704000246,54486.4608852 2022-12-27,20:32:20.000,361,11176581,-795,0,1672173139,12999.13178933999,216.4173840000003,54486.432936720004 2022-12-27,20:32:21.000,361,11176504,-795,0,1672173140,12999.07789886,216.33279444000073,54486.37005264 2022-12-27,20:32:22.000,361,11176522,-795,0,1672173141,12998.983590519994,216.28345052999794,54486.13249056 2022-12-27,20:32:23.000,361,11176504,-795,0,1672173142,12998.99032682999,216.2200083600037,54486.216336000005 2022-12-27,20:32:24.000,361,11176508,-795,0,1672173143,12998.943172659994,216.17771358000027,54486.19537464 2022-12-27,20:32:25.000,361,11176467,-795,0,1672173144,12999.01727207,216.12836967000476,54486.16043904001 2022-12-27,20:32:26.000,361,11176469,-795,0,1672173145,12999.024008379994,216.10017315000005,54486.13947768001 2022-12-27,20:32:27.000,361,11176459,-795,0,1672173146,12999.05095361999,216.11427140999876,54486.13249056 2022-12-27,20:32:28.000,361,11176484,-795,0,1672173147,12999.024008379994,216.11427140999876,54485.9368512 2022-12-27,20:32:29.000,361,11176436,-795,0,1672173148,12999.07116254999,216.07902576000197,54485.99274816001 2022-12-27,20:32:30.000,361,11176421,-795,0,1672173149,12999.03074468999,216.07902576000197,54485.978773920004 2022-12-27,20:32:31.000,361,11176365,-795,0,1672173150,12999.09137147999,216.07902576000197,54485.950825440006 2022-12-27,20:32:32.000,361,11176407,-795,0,1672173151,12998.99706314,216.1072222799994,54485.880954240005 2022-12-27,20:32:33.000,361,11176380,-795,0,1672173152,12999.024008379994,216.0931240200007,54485.82505728001 2022-12-27,20:32:34.000,361,11176356,-795,0,1672173153,12999.09137147999,216.11427140999876,54485.999735280006 2022-12-27,20:32:35.000,361,11176358,-795,0,1672173154,12999.09810779,216.07902576000197,54486.02768376 2022-12-27,20:32:36.000,361,11176349,-795,0,1672173155,12999.11831672,216.0578783700039,54485.999735280006 2022-12-27,20:32:37.000,361,11176397,-795,0,1672173156,12999.09810779,216.05082924000453,54485.94383832001 2022-12-27,20:32:38.000,361,11176328,-795,0,1672173157,12999.024008379994,216.00148533000174,54485.999735280006 2022-12-27,20:32:39.000,361,11176304,-795,0,1672173158,12999.03074468999,215.99443620000238,54486.06261936 2022-12-27,20:32:40.000,361,11176272,-795,0,1672173159,12999.003799449994,215.98033794000366,54485.95781256 2022-12-27,20:32:41.000,361,11176312,-795,0,1672173160,12998.90949110999,215.9450922899996,54485.73422472001 2022-12-27,20:32:42.000,361,11176297,-795,0,1672173161,12998.99032682999,215.87460098999873,54486.01370952 2022-12-27,20:32:43.000,361,11176259,-795,0,1672173162,12999.01053575999,215.8252570800032,54486.03467088 2022-12-27,20:32:44.000,361,11176240,-795,0,1672173163,12999.09137147999,215.78296229999978,54486.12550344 2022-12-27,20:32:45.000,361,11176246,-795,0,1672173164,12999.145261959995,215.7265692600049,54486.06261936 2022-12-27,20:32:46.000,361,11176232,-795,0,1672173165,12999.13852565,215.62083230999997,54486.03467088 2022-12-27,20:32:47.000,361,11176245,-795,0,1672173166,12999.13852565,215.58558666000317,54485.88794136 2022-12-27,20:32:48.000,361,11176212,-795,0,1672173167,12999.17220719999,215.55739013999846,54485.90890272 2022-12-27,20:32:49.000,361,11176188,-795,0,1672173168,12999.246306609995,215.52214449000166,54486.04165800001 2022-12-27,20:32:50.000,361,11176208,-795,0,1672173169,12999.29346077999,215.5150953600023,54486.09056784001 2022-12-27,20:32:51.000,361,11176198,-795,0,1672173170,12999.32040602,215.40935841000464,54485.999735280006 2022-12-27,20:32:52.000,361,11176175,-795,0,1672173171,12999.306933399996,215.43755493000208,54485.999735280006 2022-12-27,20:32:53.000,361,11176127,-795,0,1672173172,12999.27998816,215.45870232000016,54486.048645120005 2022-12-27,20:32:54.000,361,11176129,-795,0,1672173173,12999.394505429991,215.3529653700025,54486.06960648001 2022-12-27,20:32:55.000,361,11176123,-795,0,1672173174,12999.488813769996,215.33181798000442,54486.0765936 2022-12-27,20:32:56.000,361,11176101,-795,0,1672173175,12999.495550079992,215.31067058999906,54486.13947768001 2022-12-27,20:32:57.000,361,11176070,-795,0,1672173176,12999.488813769996,215.27542494000227,54485.90191560001 2022-12-27,20:32:58.000,361,11176113,-795,0,1672173177,12999.583122110002,215.23313015999884,54486.0765936 2022-12-27,20:32:59.000,361,11176077,-795,0,1672173178,12999.704375690002,215.1555897299986,54486.20934888001 2022-12-27,20:33:00.000,361,11176085,-795,0,1672173179,12999.765002480002,215.09214756000438,54486.23031024 2022-12-27,20:33:01.000,361,11176107,-795,0,1672173180,12999.812156649998,215.0216562600035,54486.286207200006 2022-12-27,20:33:02.000,361,11176047,-795,0,1672173181,12999.852574509998,214.95116496000264,54486.12550344 2022-12-27,20:33:03.000,361,11175988,-795,0,1672173182,12999.899728679993,214.8595262700037,54486.16043904001 2022-12-27,20:33:04.000,361,11176055,-795,0,1672173183,13000.000773329994,214.83837887999834,54486.314155680004 2022-12-27,20:33:05.000,361,11176011,-795,0,1672173184,13000.054663809999,214.72559280000132,54486.29319432 2022-12-27,20:33:06.000,361,11176013,-795,0,1672173185,13000.142235839994,214.6973962800039,54486.384026880005 2022-12-27,20:33:07.000,361,11175993,-795,0,1672173186,13000.122026909994,214.6480523700011,54486.30716856001 2022-12-27,20:33:08.000,361,11175944,-795,0,1672173187,13000.23654418,214.57051194000087,54486.432936720004 2022-12-27,20:33:09.000,361,11175904,-795,0,1672173188,13000.35106144999,214.50706976999936,54486.4608852 2022-12-27,20:33:10.000,361,11175967,-795,0,1672173189,13000.33085251999,214.41543108000042,54486.52376928001 2022-12-27,20:33:11.000,361,11175962,-795,0,1672173190,13000.43189716999,214.3660871700049,54486.551717760005 2022-12-27,20:33:12.000,361,11175975,-795,0,1672173191,13000.43863348,214.27444847999868,54486.48883368 2022-12-27,20:33:13.000,361,11175903,-795,0,1672173192,13000.47231502999,214.22510457000317,54486.50979504 2022-12-27,20:33:14.000,361,11175948,-795,0,1672173193,13000.586832299996,214.11231848999887,54486.69844728 2022-12-27,20:33:15.000,361,11175884,-795,0,1672173194,13000.660931710001,214.01363067000057,54486.789279840006 2022-12-27,20:33:16.000,361,11175883,-795,0,1672173195,13000.674404329991,213.9431393699997,54486.789279840006 2022-12-27,20:33:17.000,361,11175870,-795,0,1672173196,13000.714822189992,213.83740242000204,54486.670498800006 2022-12-27,20:33:18.000,361,11175820,-795,0,1672173197,13000.802394220002,213.75281286000245,54486.87312528 2022-12-27,20:33:19.000,361,11175866,-795,0,1672173198,13000.842812080002,213.64002677999815,54486.915048 2022-12-27,20:33:20.000,361,11175869,-795,0,1672173199,13000.876493629992,213.58363374000328,54486.97094496 2022-12-27,20:33:21.000,361,11175790,-795,0,1672173200,13000.923647800002,213.5131424400024,54486.936009360004 2022-12-27,20:33:22.000,361,11175807,-795,0,1672173201,13000.930384109997,213.44265114000154,54486.956970720006 2022-12-27,20:33:23.000,361,11175835,-795,0,1672173202,13001.004483520002,213.35806158000196,54487.089726 2022-12-27,20:33:24.000,361,11175798,-795,0,1672173203,13001.105528169988,213.29461941000045,54487.30632672 2022-12-27,20:33:25.000,361,11175765,-795,0,1672173204,13001.166154959988,213.1677350700047,54487.28536536001 2022-12-27,20:33:26.000,361,11175738,-795,0,1672173205,13001.159418649993,213.09019464000448,54487.31331384001 2022-12-27,20:33:27.000,361,11175782,-795,0,1672173206,13001.159418649993,213.0056050800049,54487.21549416001 2022-12-27,20:33:28.000,361,11175729,-795,0,1672173207,13001.193100199998,212.9421629100034,54487.34824944 2022-12-27,20:33:29.000,361,11175743,-795,0,1672173208,13001.220045439994,212.8575733500038,54487.4041464 2022-12-27,20:33:30.000,361,11175681,-795,0,1672173209,13001.273935919999,212.75888552999822,54487.41113352001 2022-12-27,20:33:31.000,361,11175755,-795,0,1672173210,13001.32782639999,212.68839423000463,54487.508953200006 2022-12-27,20:33:32.000,361,11175736,-795,0,1672173211,13001.44907997999,212.5967555399984,54487.774463760004 2022-12-27,20:33:33.000,361,11175625,-795,0,1672173212,13001.38845318999,212.56855902000098,54487.76747664001 2022-12-27,20:33:34.000,361,11175682,-795,0,1672173213,13001.42887104999,212.47692033000203,54487.76747664001 2022-12-27,20:33:35.000,361,11175696,-795,0,1672173214,13001.462552599995,212.37118338000437,54487.87228344 2022-12-27,20:33:36.000,361,11175664,-795,0,1672173215,13001.50970676999,212.3006920800035,54487.91420616001 2022-12-27,20:33:37.000,361,11175658,-795,0,1672173216,13001.44907997999,212.17380774000048,54487.90721904 2022-12-27,20:33:38.000,361,11175578,-795,0,1672173217,13001.50970676999,212.11741469999833,54487.97010312 2022-12-27,20:33:39.000,361,11175560,-795,0,1672173218,13001.55686094,212.0046286200013,54488.14478112 2022-12-27,20:33:40.000,361,11175641,-795,0,1672173219,13001.59054248999,211.86364601999958,54488.277536400004 2022-12-27,20:33:41.000,361,11175541,-795,0,1672173220,13001.57706987,211.77905646,54488.19369096 2022-12-27,20:33:42.000,361,11175546,-795,0,1672173221,13001.55012462999,211.70151602999977,54488.29151064001 2022-12-27,20:33:43.000,361,11175600,-795,0,1672173222,13001.523179389995,211.58872995000274,54488.15176824001 2022-12-27,20:33:44.000,361,11175532,-795,0,1672173223,13001.49623415,211.4829929999978,54488.2076652 2022-12-27,20:33:45.000,361,11175533,-795,0,1672173224,13001.55012462999,211.3843051799995,54488.396317440005 2022-12-27,20:33:46.000,361,11175509,-755,0,1672173225,13001.543388319995,211.34201040000335,54488.5220856 2022-12-27,20:33:47.000,361,11175548,-795,0,1672173226,13001.57033355999,211.2856173600012,54488.515098480006 2022-12-27,20:33:48.000,361,11175480,-795,0,1672173227,13001.482761529995,211.25742084000376,54488.36836896001 2022-12-27,20:33:49.000,361,11175460,-795,0,1672173228,13001.53665201,211.20807693000097,54488.515098480006 2022-12-27,20:33:50.000,361,11175403,-795,0,1672173229,13001.563597249995,211.15168388999882,54488.55702120001 2022-12-27,20:33:51.000,361,11175479,-795,0,1672173230,13001.57033355999,211.1375856300001,54488.682789360006 2022-12-27,20:33:52.000,361,11175421,-795,0,1672173231,13001.55686094,211.1023399800033,54488.71772496 2022-12-27,20:33:53.000,361,11175469,-795,0,1672173232,13001.46928890999,211.11643824000203,54488.57798256 2022-12-27,20:33:54.000,361,11175418,-795,0,1672173233,13001.44907997999,211.01775042000372,54488.52907272 2022-12-27,20:33:55.000,361,11175407,-795,0,1672173234,13001.55686094,211.04594694000116,54488.85746736 2022-12-27,20:33:56.000,361,11175441,-795,0,1672173235,13001.59054248999,211.01070129000436,54488.85746736 2022-12-27,20:33:57.000,361,11175359,-795,0,1672173236,13001.543388319995,211.02479955000308,54488.71772496 2022-12-27,20:33:58.000,361,11175349,-795,0,1672173237,13001.55012462999,210.9754556400003,54488.88541584 2022-12-27,20:33:59.000,361,11175395,-795,0,1672173238,13001.543388319995,210.9754556400003,54488.93432568 2022-12-27,20:34:00.000,361,11175399,-795,0,1672173239,13001.55686094,211.01070129000436,54488.98323552 2022-12-27,20:34:01.000,361,11175349,-795,0,1672173240,13001.462552599995,211.01070129000436,54488.92733856 2022-12-27,20:34:02.000,361,11175439,-795,0,1672173241,13001.44907997999,211.0388978100018,54488.948299920005 2022-12-27,20:34:03.000,361,11175307,-795,0,1672173242,13001.45581629,211.06004519999988,54489.0461196 2022-12-27,20:34:04.000,361,11175340,-795,0,1672173243,13001.381716879994,211.0882417200046,54489.19284912 2022-12-27,20:34:05.000,361,11175288,-795,0,1672173244,13001.354771639999,211.16578215000482,54489.02515824 2022-12-27,20:34:06.000,361,11175336,-795,0,1672173245,13001.280672229994,211.19397867000225,54489.12297792 2022-12-27,20:34:07.000,361,11175310,-795,0,1672173246,13001.166154959988,211.2503717100044,54489.02515824 2022-12-27,20:34:08.000,361,11175286,-795,0,1672173247,13001.139209719993,211.29266649000056,54488.948299920005 2022-12-27,20:34:09.000,361,11175283,-795,0,1672173248,13001.098791859993,211.3490595300027,54489.08804232001 2022-12-27,20:34:10.000,361,11175247,-795,0,1672173249,13001.017956139993,211.41955083000357,54489.164900640004 2022-12-27,20:34:11.000,361,11175224,-795,0,1672173250,13000.930384109997,211.4970912600038,54489.08804232001 2022-12-27,20:34:12.000,361,11175267,-795,0,1672173251,13000.923647800002,211.5323369100006,54489.1509264 2022-12-27,20:34:13.000,361,11175180,-795,0,1672173252,13000.775448979992,211.58168082000338,54488.96227416001 2022-12-27,20:34:14.000,361,11175166,-795,0,1672173253,13000.701349570001,211.63807385999826,54488.948299920005 2022-12-27,20:34:15.000,361,11175183,-795,0,1672173254,13000.62051385,211.65217212000425,54489.01118400001 2022-12-27,20:34:16.000,361,11175139,-795,0,1672173255,13000.505996579996,211.75790907000192,54488.84349312001 2022-12-27,20:34:17.000,361,11175188,-795,0,1672173256,13000.49252395999,211.77905646,54488.88541584 2022-12-27,20:34:18.000,361,11175143,-795,0,1672173257,13000.39821562,211.8424986300015,54488.9063772 2022-12-27,20:34:19.000,361,11175152,-795,0,1672173258,13000.384742999995,211.88479340999766,54489.0461196 2022-12-27,20:34:20.000,361,11175137,-795,0,1672173259,13000.35779776,211.88479340999766,54489.03214536 2022-12-27,20:34:21.000,361,11175041,-795,0,1672173260,13000.27696204,211.9905303600026,54489.01118400001 2022-12-27,20:34:22.000,361,11175154,-795,0,1672173261,13000.14897214999,212.08216905000154,54488.850480240006 2022-12-27,20:34:23.000,361,11175059,-795,0,1672173262,13000.068136429989,212.13151296000433,54488.829518880004 2022-12-27,20:34:24.000,361,11175091,-795,0,1672173263,13000.007509639989,212.23020078000263,54488.82253176001 2022-12-27,20:34:25.000,361,11175115,-795,0,1672173264,12999.913201299998,212.25839730000007,54488.92035144001 2022-12-27,20:34:26.000,361,11175099,-795,0,1672173265,12999.866047129988,212.32183947000158,54488.85746736 2022-12-27,20:34:27.000,361,11175062,-795,0,1672173266,12999.778475099993,212.37823251000373,54488.82253176001 2022-12-27,20:34:28.000,361,11175063,-795,0,1672173267,12999.738057239992,212.45577294000395,54488.780609040004 2022-12-27,20:34:29.000,361,11175004,-795,0,1672173268,12999.690903069997,212.47692033000203,54488.84349312001 2022-12-27,20:34:30.000,361,11175061,-795,0,1672173269,12999.630276279997,212.51921510999819,54488.72471208001 2022-12-27,20:34:31.000,361,11175004,-795,0,1672173270,12999.569649489997,212.52626424000482,54488.731699200005 2022-12-27,20:34:32.000,361,11174994,-795,0,1672173271,12999.502286390001,212.5826572799997,54488.633879520006 2022-12-27,20:34:33.000,361,11175013,-795,0,1672173272,12999.482077460001,212.5967555399984,54488.612918160004 2022-12-27,20:34:34.000,361,11174997,-795,0,1672173273,12999.448395909996,212.61790293000377,54488.58496968001 2022-12-27,20:34:35.000,361,11175004,-795,0,1672173274,12999.529231629997,212.61790293000377,54488.67580224001 2022-12-27,20:34:36.000,361,11175038,-795,0,1672173275,12999.529231629997,212.63200119000248,54488.612918160004 2022-12-27,20:34:37.000,361,11174923,-795,0,1672173276,12999.468604839996,212.60380466999777,54488.45920152001 2022-12-27,20:34:38.000,361,11174939,-795,0,1672173277,12999.495550079992,212.5826572799997,54488.52907272 2022-12-27,20:34:39.000,361,11174955,-795,0,1672173278,12999.529231629997,212.63200119000248,54488.564008320005 2022-12-27,20:34:40.000,361,11174923,-795,0,1672173279,12999.616803659992,212.65314858000056,54488.5220856 2022-12-27,20:34:41.000,361,11174877,-795,0,1672173280,12999.529231629997,212.63200119000248,54488.277536400004 2022-12-27,20:34:42.000,361,11174877,-795,0,1672173281,12999.630276279997,212.62495206000312,54488.43824016001 2022-12-27,20:34:43.000,361,11174858,-795,0,1672173282,12999.650485209997,212.62495206000312,54488.494137120004 2022-12-27,20:34:44.000,361,11174893,-795,0,1672173283,12999.798684029993,212.6108538000044,54488.53605984001 2022-12-27,20:34:45.000,361,11174812,-795,0,1672173284,12999.812156649998,212.58970640999905,54488.52907272 2022-12-27,20:34:46.000,361,11174865,-795,0,1672173285,12999.818892959993,212.5967555399984,54488.36836896001 2022-12-27,20:34:47.000,361,11174826,-795,0,1672173286,12999.852574509998,212.5967555399984,54488.36836896001 2022-12-27,20:34:48.000,361,11174797,-795,0,1672173287,12999.899728679993,212.6108538000044,54488.35439472 2022-12-27,20:34:49.000,361,11174775,-795,0,1672173288,13000.007509639989,212.57560815000033,54488.48715000001 2022-12-27,20:34:50.000,361,11174771,-795,0,1672173289,13000.115290599999,212.63200119000248,54488.5220856 2022-12-27,20:34:51.000,361,11174799,-795,0,1672173290,13000.135499529999,212.58970640999905,54488.4522144 2022-12-27,20:34:52.000,361,11174795,-795,0,1672173291,13000.18939000999,212.62495206000312,54488.445227280004 2022-12-27,20:34:53.000,361,11174717,-795,0,1672173292,13000.27696204,212.60380466999777,54488.515098480006 2022-12-27,20:34:54.000,361,11174772,-795,0,1672173293,13000.25001679999,212.5826572799997,54488.277536400004 2022-12-27,20:34:55.000,361,11174762,-795,0,1672173294,13000.223071559994,212.51921510999819,54488.10285840001 2022-12-27,20:34:56.000,361,11174770,-795,0,1672173295,13000.43189716999,212.52626424000482,54488.21465232 2022-12-27,20:34:57.000,361,11174738,-795,0,1672173296,13000.49252395999,212.44167467999796,54488.22163944001 2022-12-27,20:34:58.000,361,11174729,-795,0,1672173297,13000.465578719995,212.54036250000354,54488.11683264 2022-12-27,20:34:59.000,361,11174674,-795,0,1672173298,13000.47905134,212.55446076000226,54488.24958792001 2022-12-27,20:35:00.000,361,11174708,-795,0,1672173299,13000.5194692,212.62495206000312,54488.41029168 2022-12-27,20:35:01.000,361,11174698,-795,0,1672173300,13000.47905134,212.58970640999905,54488.45920152001 2022-12-27,20:35:02.000,361,11174676,-795,0,1672173301,13000.43863348,212.53331337000418,54488.48715000001 2022-12-27,20:35:03.000,361,11174666,-795,0,1672173302,13000.324116209995,212.55446076000226,54488.494137120004 2022-12-27,20:35:04.000,361,11174577,-795,0,1672173303,13000.33758883,212.47692033000203,54488.48016288 2022-12-27,20:35:05.000,361,11174677,-795,0,1672173304,13000.33085251999,212.44167467999796,54488.68977648 2022-12-27,20:35:06.000,361,11174616,-795,0,1672173305,13000.29043465999,212.39233077000245,54488.67580224001 2022-12-27,20:35:07.000,361,11174636,-795,0,1672173306,13000.19612632,212.35708511999837,54488.564008320005 2022-12-27,20:35:08.000,361,11174576,-795,0,1672173307,13000.175917389999,212.30774121000286,54488.633879520006 2022-12-27,20:35:09.000,361,11174556,-795,0,1672173308,13000.12876321999,212.26544642999943,54488.829518880004 2022-12-27,20:35:10.000,361,11174554,-795,0,1672173309,13000.034454879999,212.26544642999943,54488.6967636 2022-12-27,20:35:11.000,361,11174570,-795,0,1672173310,13000.000773329994,212.21610252000391,54488.72471208001 2022-12-27,20:35:12.000,361,11174521,-795,0,1672173311,12999.859310819993,212.16675861000112,54488.58496968001 2022-12-27,20:35:13.000,361,11174568,-795,0,1672173312,12999.866047129988,212.13151296000433,54488.52907272 2022-12-27,20:35:14.000,361,11174548,-795,0,1672173313,12999.839101889993,212.1385620900037,54488.801570400006 2022-12-27,20:35:15.000,361,11174582,-795,0,1672173314,12999.859310819993,212.1244638299977,54488.85746736 2022-12-27,20:35:16.000,361,11174543,-795,0,1672173315,12999.771738789997,212.17380774000048,54488.91336432 2022-12-27,20:35:17.000,361,11174458,-795,0,1672173316,12999.771738789997,212.1526603500024,54488.899390080005 2022-12-27,20:35:18.000,361,11174485,-795,0,1672173317,12999.724584620002,212.13151296000433,54488.84349312001 2022-12-27,20:35:19.000,361,11174452,-795,0,1672173318,12999.650485209997,212.1244638299977,54488.73868632 2022-12-27,20:35:20.000,361,11174447,-795,0,1672173319,12999.589858419997,212.17380774000048,54488.74567344 2022-12-27,20:35:21.000,361,11174437,-795,0,1672173320,12999.616803659992,212.16675861000112,54488.94131280001 2022-12-27,20:35:22.000,361,11174472,-795,0,1672173321,12999.630276279997,212.20200425999792,54489.03913248001 2022-12-27,20:35:23.000,361,11174460,-795,0,1672173322,12999.583122110002,212.22315165000327,54489.067080960005 2022-12-27,20:35:24.000,361,11174415,-795,0,1672173323,12999.535967939992,212.3006920800035,54488.969261280006 2022-12-27,20:35:25.000,361,11174409,-795,0,1672173324,12999.589858419997,212.28659382000478,54489.115990800005 2022-12-27,20:35:26.000,361,11174407,-795,0,1672173325,12999.542704250001,212.32183947000158,54489.07406808 2022-12-27,20:35:27.000,361,11174387,-795,0,1672173326,12999.434923289991,212.32183947000158,54488.80855752 2022-12-27,20:35:28.000,361,11174320,-795,0,1672173327,12999.394505429991,212.3852816400031,54488.89240296001 2022-12-27,20:35:29.000,361,11174412,-795,0,1672173328,12999.461868530001,212.40642903000116,54489.03214536 2022-12-27,20:35:30.000,361,11174357,-795,0,1672173329,12999.455132219991,212.4346255499986,54489.20682336001 2022-12-27,20:35:31.000,361,11174328,-795,0,1672173330,12999.468604839996,212.42757641999924,54489.2906688 2022-12-27,20:35:32.000,361,11174361,-795,0,1672173331,12999.468604839996,212.51921510999819,54489.2906688 2022-12-27,20:35:33.000,361,11174312,-795,0,1672173332,12999.455132219991,212.5474116300029,54489.21381048 2022-12-27,20:35:34.000,361,11174284,-795,0,1672173333,12999.40124174,212.58970640999905,54489.26272032 2022-12-27,20:35:35.000,361,11174293,-795,0,1672173334,12999.40124174,212.63200119000248,54489.304643040006 2022-12-27,20:35:36.000,361,11174255,-795,0,1672173335,12999.33387863999,212.7095416200027,54489.25573320001 2022-12-27,20:35:37.000,361,11174295,-795,0,1672173336,12999.30019709,212.7447872699995,54489.1509264 2022-12-27,20:35:38.000,361,11174261,-795,0,1672173337,12999.286724469996,212.77298379000422,54489.24175896 2022-12-27,20:35:39.000,361,11174257,-795,0,1672173338,12999.33387863999,212.78708205000294,54489.451372560005 2022-12-27,20:35:40.000,361,11174247,-795,0,1672173339,12999.30019709,212.8928190000006,54489.451372560005 2022-12-27,20:35:41.000,361,11174213,-795,0,1672173340,12999.2395703,212.88576987000124,54489.47932104 2022-12-27,20:35:42.000,361,11174201,-795,0,1672173341,12999.125053029995,212.93511378000403,54489.332591520004 2022-12-27,20:35:43.000,361,11174242,-795,0,1672173342,12999.145261959995,212.96331030000147,54489.43739832 2022-12-27,20:35:44.000,361,11174183,-795,0,1672173343,12999.145261959995,213.01265421000426,54489.570153600005 2022-12-27,20:35:45.000,361,11174179,-795,0,1672173344,12999.125053029995,212.97740856000019,54489.619063440005 2022-12-27,20:35:46.000,361,11174171,-795,0,1672173345,12999.07789886,212.97740856000019,54489.57714072 2022-12-27,20:35:47.000,361,11174128,-795,0,1672173346,12999.064426239995,212.99855594999826,54489.70989600001 2022-12-27,20:35:48.000,361,11174130,-795,0,1672173347,12999.05768993,213.01970334000362,54489.6749604 2022-12-27,20:35:49.000,361,11174119,-795,0,1672173348,12999.07789886,212.97035943000083,54489.82168992 2022-12-27,20:35:50.000,361,11174130,-795,0,1672173349,12999.05095361999,213.01970334000362,54489.7448316 2022-12-27,20:35:51.000,361,11174155,-795,0,1672173350,12999.03074468999,213.09019464000448,54489.82168992 2022-12-27,20:35:52.000,361,11174090,-795,0,1672173351,12998.94990896999,213.13248942000064,54489.71688312 2022-12-27,20:35:53.000,361,11174105,-795,0,1672173352,12998.922963729994,213.13248942000064,54489.79374144 2022-12-27,20:35:54.000,361,11174081,-795,0,1672173353,12998.963381589994,213.12544029000128,54489.87758688001 2022-12-27,20:35:55.000,361,11174099,-795,0,1672173354,12998.983590519994,213.11134203000256,54490.03829064 2022-12-27,20:35:56.000,361,11174133,-795,0,1672173355,12998.848864319989,213.2029807200015,54489.954445200005 2022-12-27,20:35:57.000,361,11174050,-795,0,1672173356,12998.916227419999,213.21707898000022,54489.96143232 2022-12-27,20:35:58.000,361,11174014,-795,0,1672173357,12998.848864319989,213.22412810999958,54490.10816184 2022-12-27,20:35:59.000,361,11173973,-795,0,1672173358,12998.801710149994,213.2523246300043,54490.13611032001 2022-12-27,20:36:00.000,361,11174038,-795,0,1672173359,12998.734347049998,213.28052115000173,54490.17803304 2022-12-27,20:36:01.000,361,11173967,-795,0,1672173360,12998.653511329998,213.3228159299979,54490.08021336 2022-12-27,20:36:02.000,361,11174016,-795,0,1672173361,12998.680456569993,213.37215984000068,54490.24790424 2022-12-27,20:36:03.000,361,11173996,-795,0,1672173362,12998.680456569993,213.43560201000219,54490.42258224 2022-12-27,20:36:04.000,361,11173980,-795,0,1672173363,12998.626566090003,213.5131424400024,54490.4435436 2022-12-27,20:36:05.000,361,11173957,-795,0,1672173364,12998.565939300002,213.54133895999985,54490.408608000005 2022-12-27,20:36:06.000,361,11173985,-795,0,1672173365,12998.451422029997,213.6470759100048,54490.4435436 2022-12-27,20:36:07.000,361,11173953,-795,0,1672173366,12998.377322619992,213.67527243000222,54490.42258224 2022-12-27,20:36:08.000,361,11173953,-795,0,1672173367,12998.256069039991,213.73871460000373,54490.3736724 2022-12-27,20:36:09.000,361,11173914,-795,0,1672173368,12998.188705939996,213.80215676999796,54490.38065952001 2022-12-27,20:36:10.000,361,11173867,-795,0,1672173369,12998.134815459991,213.83035329000268,54490.5134148 2022-12-27,20:36:11.000,361,11173903,-795,0,1672173370,12998.067452359996,213.88674633000483,54490.64617008001 2022-12-27,20:36:12.000,361,11173911,-795,0,1672173371,12997.986616639995,213.9713358900044,54490.66014432 2022-12-27,20:36:13.000,361,11173845,-715,0,1672173372,12997.905780919995,214.02067979999993,54490.5134148 2022-12-27,20:36:14.000,361,11173822,-795,0,1672173373,12997.79799996,214.12641675000486,54490.61822160001 2022-12-27,20:36:15.000,361,11173834,-795,0,1672173374,12997.696955309999,214.22510457000317,54490.61123448 2022-12-27,20:36:16.000,361,11173824,-795,0,1672173375,12997.575701729998,214.3026450000034,54490.52040192001 2022-12-27,20:36:17.000,361,11173838,-795,0,1672173376,12997.427502909988,214.4506767300045,54490.506427680004 2022-12-27,20:36:18.000,361,11173791,-795,0,1672173377,12997.306249330002,214.51411889999872,54490.4435436 2022-12-27,20:36:19.000,361,11173790,-795,0,1672173378,12997.211940989997,214.67624888999853,54490.56931176001 2022-12-27,20:36:20.000,361,11173795,-795,0,1672173379,12997.158050509992,214.7960841000022,54490.66014432 2022-12-27,20:36:21.000,361,11173763,-795,0,1672173380,12997.063742170001,214.86657540000306,54490.70206704 2022-12-27,20:36:22.000,361,11173792,-795,0,1672173381,12996.949224899996,215.01460713000415,54490.66014432 2022-12-27,20:36:23.000,361,11173757,-795,0,1672173382,12996.81449869999,215.09214756000438,54490.457517840005 2022-12-27,20:36:24.000,361,11173768,-795,0,1672173383,12996.67303618999,215.2683758100029,54490.54835040001 2022-12-27,20:36:25.000,361,11173709,-795,0,1672173384,12996.67303618999,215.38116188999993,54490.76495112001 2022-12-27,20:36:26.000,361,11173732,-795,0,1672173385,12996.57872785,215.49394797000423,54490.77892536 2022-12-27,20:36:27.000,361,11173727,-795,0,1672173386,12996.457474269999,215.59263579000253,54490.7230284 2022-12-27,20:36:28.000,361,11173700,-795,0,1672173387,12996.316011759998,215.70542186999955,54490.68809280001 2022-12-27,20:36:29.000,361,11173641,-795,0,1672173388,12996.309275449988,215.7618149100017,54490.77892536 2022-12-27,20:36:30.000,361,11173687,-795,0,1672173389,12996.174549249998,215.88165011999808,54490.73001552 2022-12-27,20:36:31.000,361,11173637,-795,0,1672173390,12996.060031979992,216.0085344600011,54490.78591248001 2022-12-27,20:36:32.000,361,11173669,-795,0,1672173391,12995.918569469992,216.10017315000005,54490.674118560004 2022-12-27,20:36:33.000,361,11173663,-795,0,1672173392,12995.844470060001,216.1706644500009,54490.60424736 2022-12-27,20:36:34.000,361,11173637,-795,0,1672173393,12995.810788509996,216.19886096999835,54490.8278352 2022-12-27,20:36:35.000,361,11173612,-795,0,1672173394,12995.756898029991,216.27640139999858,54490.76495112001 2022-12-27,20:36:36.000,361,11173613,-795,0,1672173395,12995.669325999996,216.38213835000352,54490.77892536 2022-12-27,20:36:37.000,361,11173579,-795,0,1672173396,12995.568281349995,216.4385313899984,54490.70206704 2022-12-27,20:36:38.000,361,11173607,-795,0,1672173397,12995.467236699995,216.48787530000118,54490.75097688 2022-12-27,20:36:39.000,361,11173577,-795,0,1672173398,12995.37292835999,216.57246486000076,54490.78591248001 2022-12-27,20:36:40.000,361,11173590,-795,0,1672173399,12995.265147399994,216.62180877000355,54490.77193824 2022-12-27,20:36:41.000,361,11173548,-795,0,1672173400,12995.130421199989,216.67820180999843,54490.625208720005 2022-12-27,20:36:42.000,361,11173520,-795,0,1672173401,12995.042849169993,216.7486931099993,54490.68809280001 2022-12-27,20:36:43.000,361,11173534,-795,0,1672173402,12995.049585479988,216.81918441000016,54490.86975792 2022-12-27,20:36:44.000,361,11173542,-795,0,1672173403,12994.887914040002,216.91787222999847,54490.90469352001 2022-12-27,20:36:45.000,361,11173534,-795,0,1672173404,12994.766660460002,216.98131439999997,54490.85578368001 2022-12-27,20:36:46.000,361,11173493,-795,0,1672173405,12994.591516399996,217.0870513500049,54490.79988672 2022-12-27,20:36:47.000,361,11173501,-795,0,1672173406,12994.450053889996,217.17869004000386,54490.674118560004 2022-12-27,20:36:48.000,361,11173536,-795,0,1672173407,12994.30185507,217.26327960000344,54490.63219584 2022-12-27,20:36:49.000,361,11173431,-795,0,1672173408,12994.146919939994,217.37606568000047,54490.583286 2022-12-27,20:36:50.000,361,11173530,-795,0,1672173409,12994.079556839999,217.44655698000133,54490.75097688 2022-12-27,20:36:51.000,361,11173484,-795,0,1672173410,12994.005457429994,217.5663921899977,54490.674118560004 2022-12-27,20:36:52.000,361,11173495,-795,0,1672173411,12993.870731229988,217.59458871000243,54490.61822160001 2022-12-27,20:36:53.000,361,11173429,-795,0,1672173412,12993.742741339993,217.69327653000073,54490.408608000005 2022-12-27,20:36:54.000,361,11173440,-795,0,1672173413,12993.661905619992,217.78491521999968,54490.47149208001 2022-12-27,20:36:55.000,361,11173444,-795,0,1672173414,12993.554124659997,217.83425913000247,54490.408608000005 2022-12-27,20:36:56.000,361,11173443,-795,0,1672173415,12993.466552630001,217.89770130000397,54490.48546632 2022-12-27,20:36:57.000,361,11173391,-795,0,1672173416,12993.210572849996,217.9470452099995,54490.003355040004 2022-12-27,20:36:58.000,361,11173408,-795,0,1672173417,12993.14320975,218.010487380001,54490.073226240005 2022-12-27,20:36:59.000,361,11173349,-795,0,1672173418,12993.0421651,218.1091751999993,54490.073226240005 2022-12-27,20:37:00.000,361,11173374,-795,0,1672173419,12992.947856759994,218.14442085000337,54490.10117472 2022-12-27,20:37:01.000,361,11173310,-795,0,1672173420,12992.85354841999,218.20081388999824,54490.04527776001 2022-12-27,20:37:02.000,361,11173339,-795,0,1672173421,12992.671668049989,218.18671562999953,54489.92649672001 2022-12-27,20:37:03.000,361,11173296,-795,0,1672173422,12992.536941849998,218.21491215000424,54489.76579296 2022-12-27,20:37:04.000,361,11173318,-795,0,1672173423,12992.388743030002,218.20786302000488,54489.71688312 2022-12-27,20:37:05.000,361,11173280,-795,0,1672173424,12992.260753139992,218.25015780000103,54489.75880584001 2022-12-27,20:37:06.000,361,11173248,-795,0,1672173425,12992.152972179996,218.29950171000382,54489.69592176 2022-12-27,20:37:07.000,361,11173309,-795,0,1672173426,12991.97782811999,218.27835431999847,54489.570153600005 2022-12-27,20:37:08.000,361,11173279,-795,0,1672173427,12991.83636560999,218.34179648999998,54489.472333920006 2022-12-27,20:37:09.000,361,11173245,-795,0,1672173428,12991.77573881999,218.33474736000062,54489.48630816 2022-12-27,20:37:10.000,361,11173224,-795,0,1672173429,12991.61406737999,218.33474736000062,54489.32560440001 2022-12-27,20:37:11.000,361,11173232,-795,0,1672173430,12991.519759039998,218.3840912700034,54489.24874608 2022-12-27,20:37:12.000,361,11173230,-795,0,1672173431,12991.317669739998,218.37704214000405,54489.07406808 2022-12-27,20:37:13.000,361,11173219,-795,0,1672173432,12991.216625089997,218.37704214000405,54489.02515824 2022-12-27,20:37:14.000,361,11173189,-795,0,1672173433,12991.209888780002,218.37704214000405,54489.03913248001 2022-12-27,20:37:15.000,361,11173171,-795,0,1672173434,12991.108844130002,218.37704214000405,54488.9762484 2022-12-27,20:37:16.000,361,11173175,-795,0,1672173435,12991.014535789996,218.3558947499987,54488.899390080005 2022-12-27,20:37:17.000,361,11173112,-795,0,1672173436,12990.893282209996,218.33474736000062,54488.6967636 2022-12-27,20:37:18.000,361,11173167,-795,0,1672173437,12990.86633697,218.34179648999998,54488.57798256 2022-12-27,20:37:19.000,361,11173155,-795,0,1672173438,12990.74508339,218.3558947499987,54488.5220856 2022-12-27,20:37:20.000,361,11173112,-795,0,1672173439,12990.69792921999,218.39114040000277,54488.396317440005 2022-12-27,20:37:21.000,361,11173090,-795,0,1672173440,12990.549730399995,218.37704214000405,54488.16574248 2022-12-27,20:37:22.000,361,11173126,-795,0,1672173441,12990.51604884999,218.3558947499987,54488.130806880006 2022-12-27,20:37:23.000,361,11173109,-795,0,1672173442,12990.53625777999,218.37704214000405,54488.18670384 2022-12-27,20:37:24.000,361,11173140,-795,0,1672173443,12990.49583991999,218.37704214000405,54488.158755360004 2022-12-27,20:37:25.000,361,11172997,-795,0,1672173444,12990.441949439999,218.36294387999806,54488.00503872001 2022-12-27,20:37:26.000,361,11173077,-795,0,1672173445,12990.374586339989,218.39818953000213,54487.86529632001 2022-12-27,20:37:27.000,361,11173008,-795,0,1672173446,12990.266805379993,218.4052386600015,54487.627734240006 2022-12-27,20:37:28.000,361,11173086,-795,0,1672173447,12990.226387519993,218.37704214000405,54487.51594032 2022-12-27,20:37:29.000,361,11173002,-795,0,1672173448,12990.138815489998,218.4052386600015,54487.41113352001 2022-12-27,20:37:30.000,361,11173092,-795,0,1672173449,12990.138815489998,218.41228779000085,54487.43209488001 2022-12-27,20:37:31.000,361,11173033,-795,0,1672173450,12990.078188699998,218.43343517999892,54487.31331384001 2022-12-27,20:37:32.000,361,11172961,-795,0,1672173451,12990.017561909997,218.468680830003,54487.14562296001 2022-12-27,20:37:33.000,361,11172992,-795,0,1672173452,12989.929989880002,218.5039264799998,54486.8451768 2022-12-27,20:37:34.000,361,11172931,-795,0,1672173453,12989.983880359992,218.57441778000066,54486.81024120001 2022-12-27,20:37:35.000,361,11172980,-795,0,1672173454,12989.876099399997,218.64490908000153,54486.79626696 2022-12-27,20:37:36.000,361,11173010,-795,0,1672173455,12989.876099399997,218.65900734000024,54486.59364048001 2022-12-27,20:37:37.000,361,11172984,-795,0,1672173456,12989.754845819996,218.69425299000432,54486.40498824001 2022-12-27,20:37:38.000,361,11172944,-795,0,1672173457,12989.707691650001,218.7647442899979,54486.35607840001 2022-12-27,20:37:39.000,361,11172897,-795,0,1672173458,12989.768318440001,218.7506460299992,54486.18838752001 2022-12-27,20:37:40.000,361,11172921,-795,0,1672173459,12989.754845819996,218.7294986400011,54486.11152920001 2022-12-27,20:37:41.000,361,11172827,-795,0,1672173460,12989.754845819996,218.73654777000047,54485.999735280006 2022-12-27,20:37:42.000,361,11172944,-795,0,1672173461,12989.633592239996,218.74359689999983,54485.713263360005 2022-12-27,20:37:43.000,361,11172856,-795,0,1672173462,12989.653801169996,218.7506460299992,54485.692302 2022-12-27,20:37:44.000,361,11172895,-795,0,1672173463,12989.593174379996,218.7506460299992,54485.57352096 2022-12-27,20:37:45.000,361,11172839,-795,0,1672173464,12989.57970175999,218.73654777000047,54485.51762400001 2022-12-27,20:37:46.000,361,11172838,-795,0,1672173465,12989.552756519995,218.6660564699996,54485.46871416001 2022-12-27,20:37:47.000,361,11172870,-795,0,1672173466,12989.492129729995,218.64490908000153,54485.31499752 2022-12-27,20:37:48.000,361,11172829,-795,0,1672173467,12989.38434877,218.6167125600041,54485.161280880006 2022-12-27,20:37:49.000,361,11172741,-795,0,1672173468,12989.41803031999,218.54622126000322,54485.091409680004 2022-12-27,20:37:50.000,361,11172836,-795,0,1672173469,12989.30351305,218.5180247399985,54484.96564152001 2022-12-27,20:37:51.000,361,11172800,-795,0,1672173470,12989.23614994999,218.5039264799998,54484.88179608 2022-12-27,20:37:52.000,361,11172819,-795,0,1672173471,12989.094687439989,218.45458257000428,54484.588337040004 2022-12-27,20:37:53.000,361,11172747,-795,0,1672173472,12989.027324339993,218.39114040000277,54484.41365904001 2022-12-27,20:37:54.000,361,11172766,-795,0,1672173473,12989.007115409993,218.34884561999934,54484.36474920001 2022-12-27,20:37:55.000,361,11172760,-795,0,1672173474,12988.912807070003,218.29245258000446,54484.22500680001 2022-12-27,20:37:56.000,361,11172769,-795,0,1672173475,12988.959961239998,218.33474736000062,54484.301865120004 2022-12-27,20:37:57.000,361,11172676,-795,0,1672173476,12988.885861829993,218.3558947499987,54484.04334168 2022-12-27,20:37:58.000,361,11172578,-795,0,1672173477,12988.811762420002,218.32769823000126,54483.6660372 2022-12-27,20:37:59.000,361,11172730,-795,0,1672173478,12988.865652899993,218.3840912700034,54483.76385688001 2022-12-27,20:38:00.000,361,11172690,-795,0,1672173479,12988.959961239998,218.39114040000277,54483.79180536001 2022-12-27,20:38:01.000,361,11172670,-795,0,1672173480,12988.980170169998,218.4052386600015,54483.49834632 2022-12-27,20:38:02.000,361,11172670,-795,0,1672173481,12989.040796959998,218.4193369200002,54483.49834632 2022-12-27,20:38:03.000,361,11172666,-795,0,1672173482,12989.17552315999,218.52507386999787,54483.47039784 2022-12-27,20:38:04.000,361,11172632,-795,0,1672173483,12989.30351305,218.5673686500013,54483.52629480001 2022-12-27,20:38:05.000,361,11172630,-795,0,1672173484,12989.370876149995,218.65900734000024,54483.44244936 2022-12-27,20:38:06.000,361,11172628,-795,0,1672173485,12989.391085079995,218.68015472999832,54483.34462968 2022-12-27,20:38:07.000,361,11172618,-795,0,1672173486,12989.4045577,218.64490908000153,54483.12104184001 2022-12-27,20:38:08.000,361,11172606,-795,0,1672173487,12989.370876149995,218.68720385999768,54482.96033808 2022-12-27,20:38:09.000,361,11172636,-795,0,1672173488,12989.41803031999,218.6660564699996,54483.06514488 2022-12-27,20:38:10.000,361,11172603,-795,0,1672173489,12989.391085079995,218.6660564699996,54483.07213200001 2022-12-27,20:38:11.000,361,11172577,-795,0,1672173490,12989.34393091,218.65195821000088,54482.95335096001 2022-12-27,20:38:12.000,361,11172550,-795,0,1672173491,12989.209204709994,218.58146691000002,54482.862518400005 2022-12-27,20:38:13.000,361,11172543,-795,0,1672173492,12989.074478509989,218.59556516999874,54482.722776 2022-12-27,20:38:14.000,361,11172493,-795,0,1672173493,12988.946488619993,218.5180247399985,54482.66687904001 2022-12-27,20:38:15.000,361,11172560,-795,0,1672173494,12988.798289799997,218.44048430999828,54482.5830336 2022-12-27,20:38:16.000,361,11172472,-795,0,1672173495,12988.683772529992,218.39114040000277,54482.56207224 2022-12-27,20:38:17.000,361,11172562,-795,0,1672173496,12988.454737989996,218.30655084000318,54482.359445760005 2022-12-27,20:38:18.000,361,11172493,-795,0,1672173497,12988.272857619995,218.26425605999975,54482.27560032 2022-12-27,20:38:19.000,361,11172467,-795,0,1672173498,12988.151604039995,218.22901041000296,54482.33149728001 2022-12-27,20:38:20.000,361,11172475,-795,0,1672173499,12987.956251049989,218.13032259000465,54482.21970336 2022-12-27,20:38:21.000,361,11172438,-795,0,1672173500,12987.814788539989,218.08097868000186,54482.13585792001 2022-12-27,20:38:22.000,361,11172474,-795,0,1672173501,12987.585753999992,218.03868389999843,54481.82143752 2022-12-27,20:38:23.000,361,11172362,-795,0,1672173502,12987.518390899997,218.00343825000164,54481.80047616001 2022-12-27,20:38:24.000,361,11172378,-795,0,1672173503,12987.370192080001,218.00343825000164,54481.590862560006 2022-12-27,20:38:25.000,361,11172420,-795,0,1672173504,12987.323037909991,217.9470452099995,54481.57688832 2022-12-27,20:38:26.000,361,11172381,-795,0,1672173505,12987.296092669996,217.9611434699982,54481.49304288001 2022-12-27,20:38:27.000,361,11172422,-795,0,1672173506,12987.275883739996,217.93999608000013,54481.37426184001 2022-12-27,20:38:28.000,361,11172444,-795,0,1672173507,12987.289356360001,217.93999608000013,54481.2205452 2022-12-27,20:38:29.000,361,11172361,-795,0,1672173508,12987.417346249997,217.98933999000292,54481.304390640005 2022-12-27,20:38:30.000,361,11172353,-795,0,1672173509,12987.370192080001,217.99638912000228,54481.234519440004 2022-12-27,20:38:31.000,361,11172397,-795,0,1672173510,12987.363455769992,217.99638912000228,54481.24150656 2022-12-27,20:38:32.000,361,11172382,-795,0,1672173511,12987.329774220001,218.06688042000314,54481.17862248001 2022-12-27,20:38:33.000,361,11172343,-795,0,1672173512,12987.20852064,218.08802781000122,54481.017918720005 2022-12-27,20:38:34.000,361,11172270,-795,0,1672173513,12987.215256949996,218.12327345999802,54481.00394448 2022-12-27,20:38:35.000,361,11172307,-795,0,1672173514,12987.14789385,218.14442085000337,54480.96202176001 2022-12-27,20:38:36.000,361,11172271,-795,0,1672173515,12987.094003369995,218.11622432999866,54480.98298312 2022-12-27,20:38:37.000,361,11172269,-795,0,1672173516,12986.972749789995,218.1091751999993,54480.81529224 2022-12-27,20:38:38.000,361,11172214,-795,0,1672173517,12986.83802358999,218.10212606999994,54480.80830512 2022-12-27,20:38:39.000,361,11172250,-795,0,1672173518,12986.689824769994,218.09507694000058,54480.8362536 2022-12-27,20:38:40.000,361,11172258,-795,0,1672173519,12986.494471780003,218.08097868000186,54480.79433088001 2022-12-27,20:38:41.000,361,11172252,-795,0,1672173520,12986.339536649997,218.08097868000186,54480.77336952001 2022-12-27,20:38:42.000,361,11172248,-795,0,1672173521,12986.123974729991,218.05983129000379,54480.62664000001 2022-12-27,20:38:43.000,361,11172220,-795,0,1672173522,12985.94883067,218.06688042000314,54480.584717280006 2022-12-27,20:38:44.000,361,11172232,-795,0,1672173523,12985.82084077999,218.03163476999907,54480.66856272 2022-12-27,20:38:45.000,361,11172209,-795,0,1672173524,12985.652433029994,218.0245856399997,54480.54279456 2022-12-27,20:38:46.000,361,11172242,-795,0,1672173525,12985.504234209999,218.01753651000035,54480.54279456 2022-12-27,20:38:47.000,361,11172215,-795,0,1672173526,12985.308881219993,218.0245856399997,54480.29125824001 2022-12-27,20:38:48.000,361,11172142,-795,0,1672173527,12985.221309189998,217.98229086000356,54480.16549008 2022-12-27,20:38:49.000,361,11172176,-795,0,1672173528,12985.167418709992,217.9752417300042,54480.41003928001 2022-12-27,20:38:50.000,361,11172147,-795,0,1672173529,12985.127000849992,217.93999608000013,54480.36112944001 2022-12-27,20:38:51.000,361,11172163,-795,0,1672173530,12985.113528230002,217.9752417300042,54480.24234840001 2022-12-27,20:38:52.000,361,11172152,-795,0,1672173531,12985.066374059992,218.00343825000164,54480.228374160004 2022-12-27,20:38:53.000,361,11172102,-795,0,1672173532,12984.931647860001,217.99638912000228,54480.00478632001 2022-12-27,20:38:54.000,361,11172083,-795,0,1672173533,12984.978802029997,218.05983129000379,54479.9977992 2022-12-27,20:38:55.000,361,11172133,-795,0,1672173534,12984.985538339992,218.14442085000337,54480.01876056 2022-12-27,20:38:56.000,361,11172073,-795,0,1672173535,12984.978802029997,218.1726173700008,54479.94888936 2022-12-27,20:38:57.000,361,11172066,-795,0,1672173536,12984.938384169996,218.20786302000488,54479.81613408001 2022-12-27,20:38:58.000,361,11172075,-795,0,1672173537,12984.924911549992,218.2713051899991,54479.80914696 2022-12-27,20:38:59.000,361,11172094,-795,0,1672173538,12984.918175239996,218.26425605999975,54479.53664928 2022-12-27,20:39:00.000,361,11172072,-795,0,1672173539,12984.897966309996,218.3558947499987,54479.87203104 2022-12-27,20:39:01.000,361,11172090,-795,0,1672173540,12984.891230000001,218.37704214000405,54479.78818560001 2022-12-27,20:39:02.000,361,11172041,-795,0,1672173541,12984.796921659996,218.4193369200002,54479.71132728 2022-12-27,20:39:03.000,361,11172030,-795,0,1672173542,12984.675668079995,218.47572996000235,54479.58555912 2022-12-27,20:39:04.000,361,11172038,-795,0,1672173543,12984.58135973999,218.468680830003,54479.48773944 2022-12-27,20:39:05.000,361,11172044,-795,0,1672173544,12984.433160919994,218.54622126000322,54479.64844320001 2022-12-27,20:39:06.000,361,11171953,-795,0,1672173545,12984.284962099999,218.58851603999938,54479.65543032 2022-12-27,20:39:07.000,361,11171983,-795,0,1672173546,12984.082872799998,218.58851603999938,54479.63446896 2022-12-27,20:39:08.000,361,11171981,-795,0,1672173547,12983.887519809992,218.63785995000217,54479.56459776 2022-12-27,20:39:09.000,361,11171956,-795,0,1672173548,12983.746057299992,218.70130212000367,54479.66241744 2022-12-27,20:39:10.000,361,11171894,-795,0,1672173549,12983.54396799999,218.7154003800024,54479.57158488001 2022-12-27,20:39:11.000,361,11171995,-795,0,1672173550,12983.42945073,218.7294986400011,54479.59254624 2022-12-27,20:39:12.000,361,11171908,-795,0,1672173551,12983.335142389995,218.7506460299992,54479.557610640004 2022-12-27,20:39:13.000,361,11171942,-795,0,1672173552,12983.085898919999,218.7788425500039,54479.39690688 2022-12-27,20:39:14.000,361,11171922,-795,0,1672173553,12983.025272129998,218.79998994000198,54479.39690688 2022-12-27,20:39:15.000,361,11171905,-795,0,1672173554,12983.025272129998,218.82113733000006,54479.508700800005 2022-12-27,20:39:16.000,361,11171924,-795,0,1672173555,12982.964645339998,218.8775303700022,54479.508700800005 2022-12-27,20:39:17.000,361,11171817,-795,0,1672173556,12982.897282239988,218.87048124000285,54479.341009920005 2022-12-27,20:39:18.000,361,11171854,-795,0,1672173557,12982.897282239988,218.84228471999813,54479.35498416001 2022-12-27,20:39:19.000,361,11171915,-795,0,1672173558,12982.843391759998,218.8775303700022,54479.27812584 2022-12-27,20:39:20.000,361,11171857,-795,0,1672173559,12982.890545929993,218.87048124000285,54479.30607432 2022-12-27,20:39:21.000,361,11171846,-795,0,1672173560,12982.843391759998,218.89162863000092,54479.173319040005 2022-12-27,20:39:22.000,361,11171793,-795,0,1672173561,12982.890545929993,218.98326731999987,54479.20825464 2022-12-27,20:39:23.000,361,11171819,-755,0,1672173562,12982.924227479998,219.03261123000266,54479.25716448 2022-12-27,20:39:24.000,361,11171816,-795,0,1672173563,12982.984854269998,219.03966036000202,54479.28511296001 2022-12-27,20:39:25.000,361,11171782,-795,0,1672173564,12982.984854269998,219.04670949000138,54479.28511296001 2022-12-27,20:39:26.000,361,11171786,-795,0,1672173565,12982.991590579993,219.11720079000224,54479.23620312001 2022-12-27,20:39:27.000,361,11171783,-795,0,1672173566,12983.045481059999,219.0890042700048,54479.292100080005 2022-12-27,20:39:28.000,361,11171737,-795,0,1672173567,12982.998326889989,219.13129905000096,54479.1593448 2022-12-27,20:39:29.000,361,11171771,-795,0,1672173568,12982.924227479998,219.15244643999904,54479.20126752 2022-12-27,20:39:30.000,361,11171711,-795,0,1672173569,12982.978117959989,219.2088394800012,54479.3689584 2022-12-27,20:39:31.000,361,11171740,-795,0,1672173570,12982.883809619998,219.1735938300044,54479.410881120006 2022-12-27,20:39:32.000,361,11171680,-795,0,1672173571,12982.823182829998,219.2088394800012,54479.36197128001 2022-12-27,20:39:33.000,361,11171690,-795,0,1672173572,12982.755819730002,219.27933078000206,54479.42485536 2022-12-27,20:39:34.000,361,11171729,-795,0,1672173573,12982.614357220002,219.25818339000398,54479.19428040001 2022-12-27,20:39:35.000,361,11171707,-795,0,1672173574,12982.546994119992,219.21588861000055,54479.38293264001 2022-12-27,20:39:36.000,361,11171649,-795,0,1672173575,12982.445949469991,219.18064296000375,54479.341009920005 2022-12-27,20:39:37.000,361,11171622,-795,0,1672173576,12982.18323337999,219.15244643999904,54479.14537056001 2022-12-27,20:39:38.000,361,11171655,-795,0,1672173577,12982.14955183,219.11015166000288,54479.26415160001 2022-12-27,20:39:39.000,361,11171670,-795,0,1672173578,12982.04177086999,219.09605340000417,54479.4737652 2022-12-27,20:39:40.000,361,11171642,-795,0,1672173579,12981.92051728999,219.0255621000033,54479.389919760004 2022-12-27,20:39:41.000,361,11171558,-795,0,1672173580,12981.812736329994,218.98326731999987,54479.36197128001 2022-12-27,20:39:42.000,361,11171601,-795,0,1672173581,12981.725164299998,218.96916906000115,54479.243190240006 2022-12-27,20:39:43.000,361,11171591,-795,0,1672173582,12981.570229169993,218.87048124000285,54479.10344784 2022-12-27,20:39:44.000,361,11171590,-795,0,1672173583,12981.502866069997,218.82818645999942,54479.03357664 2022-12-27,20:39:45.000,361,11171588,-795,0,1672173584,12981.543283929997,218.7506460299992,54479.222228880004 2022-12-27,20:39:46.000,361,11171558,-795,0,1672173585,12981.536547620002,218.70130212000367,54479.18729328001 2022-12-27,20:39:47.000,361,11171584,-795,0,1672173586,12981.496129760002,218.6308108200028,54479.173319040005 2022-12-27,20:39:48.000,361,11171617,-795,0,1672173587,12981.502866069997,218.55327039000258,54479.02658952001 2022-12-27,20:39:49.000,361,11171577,-795,0,1672173588,12981.523074999997,218.5039264799998,54479.20126752 2022-12-27,20:39:50.000,361,11171547,-795,0,1672173589,12981.516338690002,218.49687735000043,54479.10344784 2022-12-27,20:39:51.000,361,11171550,-795,0,1672173590,12981.543283929997,218.3699930100047,54479.02658952001 2022-12-27,20:39:52.000,361,11171502,-795,0,1672173591,12981.536547620002,218.3699930100047,54478.94973120001 2022-12-27,20:39:53.000,361,11171506,-795,0,1672173592,12981.543283929997,218.32769823000126,54478.837937280005 2022-12-27,20:39:54.000,361,11171496,-795,0,1672173593,12981.563492859997,218.29950171000382,54478.85889864001 2022-12-27,20:39:55.000,361,11171492,-795,0,1672173594,12981.684746439998,218.25015780000103,54479.10344784 2022-12-27,20:39:56.000,361,11171469,-795,0,1672173595,12981.698219059988,218.23605954000232,54479.11043496 2022-12-27,20:39:57.000,361,11171470,-795,0,1672173596,12981.671273819993,218.15146998000273,54478.9846668 2022-12-27,20:39:58.000,361,11171417,-795,0,1672173597,12981.644328579998,218.1585191100021,54478.97069256 2022-12-27,20:39:59.000,361,11171420,-795,0,1672173598,12981.684746439998,218.11622432999866,54479.0894736 2022-12-27,20:40:00.000,361,11171401,-795,0,1672173599,12981.502866069997,218.09507694000058,54479.13838344 2022-12-27,20:40:01.000,361,11171432,-795,0,1672173600,12981.496129760002,218.09507694000058,54478.93575696 2022-12-27,20:40:02.000,361,11171421,-795,0,1672173601,12981.496129760002,218.03163476999907,54478.99864104001 2022-12-27,20:40:03.000,361,11171372,-795,0,1672173602,12981.563492859997,218.00343825000164,54479.13139632 2022-12-27,20:40:04.000,361,11171422,-795,0,1672173603,12981.550020239993,217.9470452099995,54479.15235768 2022-12-27,20:40:05.000,361,11171318,-795,0,1672173604,12981.469184519992,217.91884869000205,54479.173319040005 2022-12-27,20:40:06.000,361,11171344,-795,0,1672173605,12981.428766659992,217.8624556499999,54479.11043496 2022-12-27,20:40:07.000,361,11171364,-795,0,1672173606,12981.341194629997,217.80606260999775,54479.03357664 2022-12-27,20:40:08.000,361,11171343,-795,0,1672173607,12981.307513079992,217.79196434999903,54479.08248648 2022-12-27,20:40:09.000,361,11171323,-795,0,1672173608,12981.347930939992,217.75671870000224,54479.25716448 2022-12-27,20:40:10.000,361,11171330,-795,0,1672173609,12981.347930939992,217.67212914000265,54479.32004856 2022-12-27,20:40:11.000,361,11171306,-795,0,1672173610,12981.273831530001,217.60868697000114,54479.222228880004 2022-12-27,20:40:12.000,361,11171285,-795,0,1672173611,12981.260358909996,217.54524479999964,54479.15235768 2022-12-27,20:40:13.000,361,11171258,-795,0,1672173612,12981.260358909996,217.47475349999877,54479.20825464 2022-12-27,20:40:14.000,361,11171276,-795,0,1672173613,12981.253622600001,217.4677043699994,54479.23620312001 2022-12-27,20:40:15.000,361,11171270,-795,0,1672173614,12981.273831530001,217.39721306999854,54479.25017736 2022-12-27,20:40:16.000,361,11171265,-795,0,1672173615,12981.294040460001,217.3549182900024,54479.1593448 2022-12-27,20:40:17.000,361,11171243,-795,0,1672173616,12981.280567839996,217.3055743799996,54479.09646072001 2022-12-27,20:40:18.000,361,11171251,-795,0,1672173617,12981.314249390001,217.24918134000472,54479.16633192001 2022-12-27,20:40:19.000,361,11171243,-795,0,1672173618,12981.442239279997,217.17869004000386,54479.32703568 2022-12-27,20:40:20.000,361,11171225,-795,0,1672173619,12981.482657139997,217.13639526000043,54479.30607432 2022-12-27,20:40:21.000,361,11171162,-795,0,1672173620,12981.496129760002,217.108198740003,54479.2990872 2022-12-27,20:40:22.000,361,11171206,-795,0,1672173621,12981.435502970002,217.05180570000084,54479.09646072001 2022-12-27,20:40:23.000,361,11171165,-795,0,1672173622,12981.482657139997,217.01656005000405,54479.124409200005 2022-12-27,20:40:24.000,361,11171153,-795,0,1672173623,12981.469184519992,217.0095109200047,54479.09646072001 2022-12-27,20:40:25.000,361,11171159,-795,0,1672173624,12981.496129760002,216.95311788000254,54479.23620312001 2022-12-27,20:40:26.000,361,11171117,-795,0,1672173625,12981.550020239993,216.90377396999975,54479.28511296001 2022-12-27,20:40:27.000,361,11171132,-795,0,1672173626,12981.475920830002,216.90377396999975,54479.31306144001 2022-12-27,20:40:28.000,361,11171130,-795,0,1672173627,12981.442239279997,216.88967571000103,54479.27113872 2022-12-27,20:40:29.000,361,11171081,-795,0,1672173628,12981.435502970002,216.81918441000016,54479.37594552 2022-12-27,20:40:30.000,361,11171082,-795,0,1672173629,12981.381612489997,216.79098789000273,54479.3689584 2022-12-27,20:40:31.000,361,11171070,-795,0,1672173630,12981.334458320001,216.76984050000465,54479.43184248001 2022-12-27,20:40:32.000,361,11171125,-795,0,1672173631,12981.300776769996,216.776889630004,54479.292100080005 2022-12-27,20:40:33.000,361,11171132,-795,0,1672173632,12981.219941049996,216.70639833000314,54479.2990872 2022-12-27,20:40:34.000,361,11171103,-795,0,1672173633,12981.246886289991,216.72049659000186,54479.48773944 2022-12-27,20:40:35.000,361,11171094,-795,0,1672173634,12981.246886289991,216.65705442000035,54479.55062352001 2022-12-27,20:40:36.000,361,11171033,-795,0,1672173635,12981.179523189996,216.6288579000029,54479.57158488001 2022-12-27,20:40:37.000,361,11171036,-795,0,1672173636,12981.15257795,216.53721921000397,54479.4737652 2022-12-27,20:40:38.000,361,11170976,-795,0,1672173637,12981.098687469996,216.47377704000246,54479.49472656 2022-12-27,20:40:39.000,361,11171022,-795,0,1672173638,12981.11216009,216.43148225999903,54479.6135076 2022-12-27,20:40:40.000,361,11171027,-795,0,1672173639,12981.11216009,216.3680400900048,54479.676391680005 2022-12-27,20:40:41.000,361,11171037,-795,0,1672173640,12981.0515333,216.26230313999986,54479.55062352001 2022-12-27,20:40:42.000,361,11171039,-795,0,1672173641,12981.038060679995,216.2059100999977,54479.578572000006 2022-12-27,20:40:43.000,361,11170941,-795,0,1672173642,12981.139105329996,216.14246793000348,54479.746262880006 2022-12-27,20:40:44.000,361,11170982,-795,0,1672173643,12981.15257795,216.06492750000325,54479.78119848 2022-12-27,20:40:45.000,361,11170944,-795,0,1672173644,12981.139105329996,215.9732888100043,54479.78818560001 2022-12-27,20:40:46.000,361,11170965,-795,0,1672173645,12981.12563270999,215.92394490000152,54479.76722424001 2022-12-27,20:40:47.000,361,11170947,-795,0,1672173646,12981.07174223,215.83230621000257,54479.66940456001 2022-12-27,20:40:48.000,361,11170929,-795,0,1672173647,12981.09195116,215.76886404000106,54479.66241744 2022-12-27,20:40:49.000,361,11170892,-795,0,1672173648,12981.12563270999,215.71952012999827,54479.892992400004 2022-12-27,20:40:50.000,361,11170924,-795,0,1672173649,12981.0515333,215.7124709999989,54479.913953760006 2022-12-27,20:40:51.000,361,11170902,-795,0,1672173650,12981.03132437,215.74066752000363,54479.927928 2022-12-27,20:40:52.000,361,11170845,-795,0,1672173651,12980.977433889995,215.88165011999808,54479.88600528001 2022-12-27,20:40:53.000,361,11170883,-795,0,1672173652,12980.96396126999,215.9591905499983,54479.66940456001 2022-12-27,20:40:54.000,361,11170881,-795,0,1672173653,12981.118896399996,216.02263271999982,54479.76722424001 2022-12-27,20:40:55.000,361,11170813,-795,0,1672173654,12981.287304149992,215.89574838000408,54479.85805680001 2022-12-27,20:40:56.000,361,11170889,-795,0,1672173655,12981.368139869992,215.8111588200045,54480.05369616001 2022-12-27,20:40:57.000,361,11170853,-795,0,1672173656,12981.361403559997,215.7124709999989,54480.011773440005 2022-12-27,20:40:58.000,361,11170832,-795,0,1672173657,12981.287304149992,215.6983727400002,54480.16549008 2022-12-27,20:40:59.000,361,11170820,-795,0,1672173658,12981.287304149992,215.68427448000148,54480.298245360005 2022-12-27,20:41:00.000,361,11170833,-795,0,1672173659,12981.253622600001,215.6631270900034,54480.40305216 2022-12-27,20:41:01.000,361,11170816,-795,0,1672173660,12981.139105329996,215.65607796000404,54480.44497488 2022-12-27,20:41:02.000,361,11170805,-795,0,1672173661,12981.02458805999,215.62083230999997,54480.1375416 2022-12-27,20:41:03.000,361,11170748,-795,0,1672173662,12981.03132437,215.56443926999782,54480.33318096 2022-12-27,20:41:04.000,361,11170789,-795,0,1672173663,12981.02458805999,215.6137831800006,54480.38907792001 2022-12-27,20:41:05.000,361,11170773,-795,0,1672173664,12980.977433889995,215.5785375300038,54480.49388472 2022-12-27,20:41:06.000,361,11170793,-795,0,1672173665,12980.92354340999,215.54329187999974,54480.57074304 2022-12-27,20:41:07.000,361,11170740,-795,0,1672173666,12980.86965293,215.49394797000423,54480.53580744001 2022-12-27,20:41:08.000,361,11170676,-795,0,1672173667,12980.80228982999,215.43755493000208,54480.45894912001 2022-12-27,20:41:09.000,361,11170689,-795,0,1672173668,12980.82249875999,215.416407540004,54480.65458848001 2022-12-27,20:41:10.000,361,11170656,-795,0,1672173669,12980.815762449995,215.3529653700025,54480.66856272 2022-12-27,20:41:11.000,361,11170698,-795,0,1672173670,12980.795553519994,215.36001450000185,54480.67554984001 2022-12-27,20:41:12.000,361,11170657,-795,0,1672173671,12980.687772559999,215.33181798000442,54480.61965288 2022-12-27,20:41:13.000,361,11170636,-795,0,1672173672,12980.687772559999,215.33181798000442,54480.59869152 2022-12-27,20:41:14.000,361,11170645,-795,0,1672173673,12980.748399349999,215.3036214599997,54480.75939528 2022-12-27,20:41:15.000,361,11170608,-795,0,1672173674,12980.78208089999,215.31771971999842,54480.89215056001 2022-12-27,20:41:16.000,361,11170643,-795,0,1672173675,12980.82249875999,215.3036214599997,54480.85721496 2022-12-27,20:41:17.000,361,11170624,-795,0,1672173676,12980.82923507,215.3036214599997,54480.68952408 2022-12-27,20:41:18.000,361,11170626,-795,0,1672173677,12980.835971379995,215.31771971999842,54480.69651120001 2022-12-27,20:41:19.000,361,11170578,-795,0,1672173678,12980.896598169995,215.3036214599997,54480.89215056001 2022-12-27,20:41:20.000,361,11170598,-795,0,1672173679,12980.916807099995,215.3670636300012,54480.920099040006 2022-12-27,20:41:21.000,361,11170592,-795,0,1672173680,12980.896598169995,215.38116188999993,54480.86420208001 2022-12-27,20:41:22.000,361,11170589,-795,0,1672173681,12980.95048865,215.37411276000057,54480.89215056001 2022-12-27,20:41:23.000,361,11170571,-795,0,1672173682,12981.078478539996,215.43755493000208,54481.09477704 2022-12-27,20:41:24.000,361,11170516,-795,0,1672173683,12981.078478539996,215.43755493000208,54480.975996 2022-12-27,20:41:25.000,361,11170575,-795,0,1672173684,12981.179523189996,215.43755493000208,54481.05984144001 2022-12-27,20:41:26.000,361,11170532,-795,0,1672173685,12981.17278688,215.46575144999952,54481.150674 2022-12-27,20:41:27.000,361,11170532,-795,0,1672173686,12981.19299581,215.5150953600023,54481.05285432 2022-12-27,20:41:28.000,361,11170509,-795,0,1672173687,12981.206468429991,215.54329187999974,54481.05285432 2022-12-27,20:41:29.000,361,11170516,-795,0,1672173688,12981.341194629997,215.53624275000038,54481.22753232001 2022-12-27,20:41:30.000,361,11170521,-795,0,1672173689,12981.334458320001,215.57148840000445,54481.402210320004 2022-12-27,20:41:31.000,361,11170542,-795,0,1672173690,12981.314249390001,215.6137831800006,54481.353300480005 2022-12-27,20:41:32.000,361,11170475,-795,0,1672173691,12981.294040460001,215.55739013999846,54481.31137776 2022-12-27,20:41:33.000,361,11170455,-795,0,1672173692,12981.368139869992,215.59263579000253,54481.44413304001 2022-12-27,20:41:34.000,361,11170429,-795,0,1672173693,12981.347930939992,215.6137831800006,54481.48605576 2022-12-27,20:41:35.000,361,11170405,-795,0,1672173694,12981.320985699997,215.64197969999805,54481.50003 2022-12-27,20:41:36.000,361,11170453,-795,0,1672173695,12981.280567839996,215.64902883000468,54481.39522320001 2022-12-27,20:41:37.000,361,11170412,-795,0,1672173696,12981.199732119996,215.64197969999805,54481.38823608 2022-12-27,20:41:38.000,361,11170445,-795,0,1672173697,12981.179523189996,215.6137831800006,54481.472081520005 2022-12-27,20:41:39.000,361,11170414,-795,0,1672173698,12981.199732119996,215.64902883000468,54481.46509440001 2022-12-27,20:41:40.000,361,11170376,-795,0,1672173699,12981.206468429991,215.65607796000404,54481.61182392001 2022-12-27,20:41:41.000,361,11170413,-795,0,1672173700,12981.166050569991,215.69132361000084,54481.54893984 2022-12-27,20:41:42.000,361,11170382,-795,0,1672173701,12981.118896399996,215.74066752000363,54481.54893984 2022-12-27,20:41:43.000,361,11170350,-795,0,1672173702,12981.03132437,215.73361839000427,54481.31836488 2022-12-27,20:41:44.000,361,11170346,-795,0,1672173703,12980.97069758,215.75476578000234,54481.3602876 2022-12-27,20:41:45.000,361,11170348,-795,0,1672173704,12980.957224959995,215.79001142999914,54481.43714592 2022-12-27,20:41:46.000,361,11170381,-795,0,1672173705,12980.977433889995,215.88165011999808,54481.50003 2022-12-27,20:41:47.000,361,11170322,-795,0,1672173706,12980.916807099995,215.95214141999895,54481.36727472001 2022-12-27,20:41:48.000,361,11170291,-795,0,1672173707,12980.86291661999,216.00148533000174,54481.24150656 2022-12-27,20:41:49.000,361,11170230,-795,0,1672173708,12980.849444,216.0931240200007,54481.39522320001 2022-12-27,20:41:50.000,361,11170305,-795,0,1672173709,12980.80902614,216.19886096999835,54481.3602876 2022-12-27,20:41:51.000,361,11170286,-795,0,1672173710,12980.84270768999,216.2552540100005,54481.304390640005 2022-12-27,20:41:52.000,361,11170324,-795,0,1672173711,12980.76187196999,216.3539418299988,54481.185609600005 2022-12-27,20:41:53.000,361,11170286,-795,0,1672173712,12980.687772559999,216.42443312999967,54481.21355808 2022-12-27,20:41:54.000,361,11170241,-795,0,1672173713,12980.728190419999,216.52312094999797,54481.43714592 2022-12-27,20:41:55.000,361,11170178,-795,0,1672173714,12980.72145410999,216.60771051000484,54481.4301588 2022-12-27,20:41:56.000,361,11170201,-795,0,1672173715,12980.660827319989,216.69230007000442,54481.40919744 2022-12-27,20:41:57.000,361,11170185,-795,0,1672173716,12980.627145769999,216.7134474600025,54481.33932624 2022-12-27,20:41:58.000,361,11170232,-795,0,1672173717,12980.546310049998,216.762791369998,54481.12971264001 2022-12-27,20:41:59.000,361,11170170,-795,0,1672173718,12980.539573739989,216.8614791900036,54481.185609600005 2022-12-27,20:42:00.000,361,11170210,-795,0,1672173719,12980.465474329998,216.93197049000446,54481.37426184001 2022-12-27,20:42:01.000,361,11170199,-795,0,1672173720,12980.431792779993,216.9954126599987,54481.31836488 2022-12-27,20:42:02.000,361,11170209,-795,0,1672173721,12980.350957059993,216.98131439999997,54481.09477704 2022-12-27,20:42:03.000,361,11170144,-795,0,1672173722,12980.196021930002,217.07295308999892,54481.15766112001 2022-12-27,20:42:04.000,361,11170157,-795,0,1672173723,12980.263385029997,217.10114961000363,54481.22753232001 2022-12-27,20:42:05.000,361,11170111,-795,0,1672173724,12980.182549309997,217.0588548300002,54481.22753232001 2022-12-27,20:42:06.000,361,11170133,-795,0,1672173725,12980.135395140001,217.10114961000363,54481.24150656 2022-12-27,20:42:07.000,361,11170140,-795,0,1672173726,12979.9737237,217.08000221999828,54481.03888008001 2022-12-27,20:42:08.000,361,11170105,-795,0,1672173727,12979.919833219996,217.07295308999892,54481.09477704 2022-12-27,20:42:09.000,361,11170091,-795,0,1672173728,12979.940042149996,217.07295308999892,54481.136699760005 2022-12-27,20:42:10.000,361,11170089,-795,0,1672173729,12979.879415359996,217.08000221999828,54481.14368688 2022-12-27,20:42:11.000,361,11170083,-795,0,1672173730,12979.778370709995,217.04475657000148,54481.09477704 2022-12-27,20:42:12.000,361,11170081,-795,0,1672173731,12979.74468915999,217.0095109200047,54481.08080280001 2022-12-27,20:42:13.000,361,11170027,-795,0,1672173732,12979.72448022999,217.01656005000405,54481.22753232001 2022-12-27,20:42:14.000,361,11170120,-795,0,1672173733,12979.67058975,217.0095109200047,54481.10875128001 2022-12-27,20:42:15.000,361,11170023,-795,0,1672173734,12979.67058975,216.95311788000254,54481.03189296001 2022-12-27,20:42:16.000,361,11170035,-795,0,1672173735,12979.60322664999,216.98131439999997,54481.01093160001 2022-12-27,20:42:17.000,361,11170024,-795,0,1672173736,12979.529127239999,216.88967571000103,54480.87817632 2022-12-27,20:42:18.000,361,11170000,-795,0,1672173737,12979.488709379999,216.91787222999847,54480.82227936001 2022-12-27,20:42:19.000,361,11169986,-795,0,1672173738,12979.62343557999,216.9108230999991,54480.920099040006 2022-12-27,20:42:20.000,361,11169987,-795,0,1672173739,12979.65038082,216.8967248400004,54480.89215056001 2022-12-27,20:42:21.000,361,11169970,-795,0,1672173740,12979.67058975,216.83328266999888,54480.86420208001 2022-12-27,20:42:22.000,361,11170011,-795,0,1672173741,12979.616699269995,216.8121352800008,54480.68952408 2022-12-27,20:42:23.000,361,11169954,-795,0,1672173742,12979.636908199995,216.776889630004,54480.74542104001 2022-12-27,20:42:24.000,361,11169960,-795,0,1672173743,12979.657117129995,216.75574223999865,54480.70349832001 2022-12-27,20:42:25.000,361,11169958,-795,0,1672173744,12979.596490339994,216.73459485000058,54480.61965288 2022-12-27,20:42:26.000,361,11169925,-795,0,1672173745,12979.616699269995,216.8121352800008,54480.801318000005 2022-12-27,20:42:27.000,361,11169933,-795,0,1672173746,12979.596490339994,216.81918441000016,54480.71747256 2022-12-27,20:42:28.000,361,11169906,-795,0,1672173747,12979.48197306999,216.82623353999952,54480.54279456 2022-12-27,20:42:29.000,361,11169872,-795,0,1672173748,12979.58975403,216.83328266999888,54480.74542104001 2022-12-27,20:42:30.000,361,11169932,-795,0,1672173749,12979.56280878999,216.85443006000423,54480.5218332 2022-12-27,20:42:31.000,361,11169848,-795,0,1672173750,12979.495445689994,216.85443006000423,54480.64061424 2022-12-27,20:42:32.000,361,11169890,-795,0,1672173751,12979.407873659999,216.8614791900036,54480.5218332 2022-12-27,20:42:33.000,361,11169851,-795,0,1672173752,12979.300092699988,216.8755774500023,54480.37510368 2022-12-27,20:42:34.000,361,11169819,-795,0,1672173753,12979.333774249993,216.88967571000103,54480.54978168 2022-12-27,20:42:35.000,361,11169824,-795,0,1672173754,12979.246202219998,216.88262658000167,54480.49388472 2022-12-27,20:42:36.000,361,11169800,-795,0,1672173755,12979.172102809993,216.9108230999991,54480.50087184 2022-12-27,20:42:37.000,361,11169783,-795,0,1672173756,12979.071058159992,216.91787222999847,54480.36811656001 2022-12-27,20:42:38.000,361,11169795,-795,0,1672173757,12979.030640299992,216.93197049000446,54480.49388472 2022-12-27,20:42:39.000,361,11169780,-795,0,1672173758,12978.963277199997,216.93197049000446,54480.451962 2022-12-27,20:42:40.000,361,11169810,-795,0,1672173759,12978.916123030001,216.9108230999991,54480.49388472 2022-12-27,20:42:41.000,361,11169786,-795,0,1672173760,12978.815078380001,216.86852832000295,54480.179464320005 2022-12-27,20:42:42.000,361,11169769,-795,0,1672173761,12978.6938248,216.82623353999952,54480.277284 2022-12-27,20:42:43.000,361,11169781,-795,0,1672173762,12978.767924209991,216.8755774500023,54480.37510368 2022-12-27,20:42:44.000,361,11169744,-795,0,1672173763,12978.6938248,216.79803702000208,54480.347155200005 2022-12-27,20:42:45.000,361,11169689,-795,0,1672173764,12978.660143249996,216.75574223999865,54480.298245360005 2022-12-27,20:42:46.000,361,11169742,-795,0,1672173765,12978.59278015,216.76984050000465,54480.23536128 2022-12-27,20:42:47.000,361,11169719,-795,0,1672173766,12978.47152657,216.73459485000058,54480.12356736001 2022-12-27,20:42:48.000,361,11169710,-795,0,1672173767,12978.43110871,216.7134474600025,54480.03273480001 2022-12-27,20:42:49.000,361,11169650,-795,0,1672173768,12978.46479025999,216.7134474600025,54480.10260600001 2022-12-27,20:42:50.000,361,11169663,-795,0,1672173769,12978.42437239999,216.69934920000378,54480.14452872 2022-12-27,20:42:51.000,361,11169669,-795,0,1672173770,12978.417636089995,216.74164397999994,54480.14452872 2022-12-27,20:42:52.000,361,11169686,-795,0,1672173771,12978.35027299,216.70639833000314,54480.03972192 2022-12-27,20:42:53.000,361,11169652,-795,0,1672173772,12978.38395453999,216.74164397999994,54480.12356736001 2022-12-27,20:42:54.000,361,11169625,-795,0,1672173773,12978.289646199999,216.72049659000186,54480.081644640006 2022-12-27,20:42:55.000,361,11169670,-795,0,1672173774,12978.26270095999,216.72049659000186,54480.03972192 2022-12-27,20:42:56.000,361,11169724,-795,0,1672173775,12978.222283099989,216.72049659000186,54480.03273480001 2022-12-27,20:42:57.000,361,11169588,-795,0,1672173776,12978.154919999994,216.7134474600025,54479.86504392001 2022-12-27,20:42:58.000,361,11169611,-795,0,1672173777,12978.222283099989,216.73459485000058,54479.94888936 2022-12-27,20:42:59.000,361,11169621,-795,0,1672173778,12978.269437269999,216.72754572000122,54480.11658024 2022-12-27,20:43:00.000,361,11169631,-795,0,1672173779,12978.276173579994,216.69230007000442,54480.10260600001 2022-12-27,20:43:01.000,361,11169523,-795,0,1672173780,12978.235755719994,216.72754572000122,54479.99081208 2022-12-27,20:43:02.000,361,11169562,-795,0,1672173781,12978.195337859994,216.70639833000314,54479.75325 2022-12-27,20:43:03.000,361,11169498,-795,0,1672173782,12978.161656309989,216.69230007000442,54479.78818560001 2022-12-27,20:43:04.000,361,11169563,-795,0,1672173783,12978.181865239989,216.6852509399978,54479.64844320001 2022-12-27,20:43:05.000,361,11169541,-795,0,1672173784,12978.229019409999,216.67820180999843,54479.90696664001 2022-12-27,20:43:06.000,361,11169510,-795,0,1672173785,12978.175128929994,216.6288579000029,54479.76722424001 2022-12-27,20:43:07.000,361,11169519,-795,0,1672173786,12978.141447379989,216.62180877000355,54479.71132728 2022-12-27,20:43:08.000,361,11169476,-795,0,1672173787,12978.181865239989,216.58656311999948,54479.83709544001 2022-12-27,20:43:09.000,361,11169516,-795,0,1672173788,12978.188601549999,216.59361224999884,54479.81613408001 2022-12-27,20:43:10.000,361,11169473,-795,0,1672173789,12978.168392619998,216.5654157300014,54479.76722424001 2022-12-27,20:43:11.000,361,11169534,-795,0,1672173790,12978.074084279993,216.53721921000397,54479.57158488001 2022-12-27,20:43:12.000,361,11169462,-795,0,1672173791,12978.101029519989,216.53721921000397,54479.746262880006 2022-12-27,20:43:13.000,361,11169431,-795,0,1672173792,12978.175128929994,216.5301700800046,54479.86504392001 2022-12-27,20:43:14.000,361,11169461,-795,0,1672173793,12978.215546789994,216.50902268999926,54479.76023712 2022-12-27,20:43:15.000,361,11169444,-795,0,1672173794,12978.114502139993,216.5301700800046,54479.80215984 2022-12-27,20:43:16.000,361,11169436,-795,0,1672173795,12978.134711069994,216.53721921000397,54479.95587648001 2022-12-27,20:43:17.000,361,11169391,-795,0,1672173796,12978.121238449989,216.57246486000076,54479.76722424001 2022-12-27,20:43:18.000,361,11169330,-795,0,1672173797,12978.141447379989,216.5301700800046,54479.6135076 2022-12-27,20:43:19.000,361,11169414,-795,0,1672173798,12978.202074169989,216.5513174700027,54479.78818560001 2022-12-27,20:43:20.000,361,11169383,-795,0,1672173799,12978.229019409999,216.58656311999948,54479.77421136 2022-12-27,20:43:21.000,361,11169340,-795,0,1672173800,12978.181865239989,216.5654157300014,54479.60652048 2022-12-27,20:43:22.000,361,11169366,-795,0,1672173801,12978.249228339999,216.57246486000076,54479.71132728 2022-12-27,20:43:23.000,361,11169337,-795,0,1672173802,12978.289646199999,216.5654157300014,54479.75325 2022-12-27,20:43:24.000,361,11169358,-795,0,1672173803,12978.316591439994,216.55836660000205,54479.86504392001 2022-12-27,20:43:25.000,361,11169320,-795,0,1672173804,12978.336800369994,216.59361224999884,54479.795172720005 2022-12-27,20:43:26.000,361,11169335,-795,0,1672173805,12978.30311881999,216.60771051000484,54479.844082560005 2022-12-27,20:43:27.000,361,11169335,-795,0,1672173806,12978.215546789994,216.650005290001,54479.71132728 2022-12-27,20:43:28.000,361,11169289,-795,0,1672173807,12978.255964649994,216.70639833000314,54479.69735304001 2022-12-27,20:43:29.000,361,11169269,-795,0,1672173808,12978.229019409999,216.7486931099993,54479.70434016 2022-12-27,20:43:30.000,361,11169264,-795,0,1672173809,12978.33006406,216.76984050000465,54479.927928 2022-12-27,20:43:31.000,361,11169250,-795,0,1672173810,12978.33006406,216.8755774500023,54479.93491512001 2022-12-27,20:43:32.000,361,11169288,-795,0,1672173811,12978.35027299,216.9108230999991,54480.0676704 2022-12-27,20:43:33.000,361,11169178,-795,0,1672173812,12978.33006406,216.97426527000061,54479.87901816 2022-12-27,20:43:34.000,361,11169181,-795,0,1672173813,12978.33006406,217.03770744000212,54479.83709544001 2022-12-27,20:43:35.000,361,11169244,-795,0,1672173814,12978.309855129999,217.15049351999915,54479.94888936 2022-12-27,20:43:36.000,361,11169224,-795,0,1672173815,12978.33006406,217.19983743000193,54480.02574768001 2022-12-27,20:43:37.000,361,11169210,-795,0,1672173816,12978.235755719994,217.26327960000344,54479.87203104 2022-12-27,20:43:38.000,361,11169195,-795,0,1672173817,12978.296382509994,217.37606568000047,54479.927928 2022-12-27,20:43:39.000,361,11169193,-795,0,1672173818,12978.397427159995,217.50999915000284,54480.08863176 2022-12-27,20:43:40.000,361,11169205,-795,0,1672173819,12978.42437239999,217.5804904500037,54480.10959312 2022-12-27,20:43:41.000,361,11169088,-795,0,1672173820,12978.437845019995,217.64393261999794,54480.04670904 2022-12-27,20:43:42.000,361,11169143,-795,0,1672173821,12978.41089978,217.74262044000352,54479.962863600005 2022-12-27,20:43:43.000,361,11169104,-795,0,1672173822,12978.45131764,217.77786609000032,54480.00478632001 2022-12-27,20:43:44.000,361,11169176,-795,0,1672173823,12978.54562597999,217.8624556499999,54480.10959312 2022-12-27,20:43:45.000,361,11169171,-795,0,1672173824,12978.599516459995,217.9117995600027,54480.14452872 2022-12-27,20:43:46.000,361,11169108,-795,0,1672173825,12978.60625276999,217.9752417300042,54480.18645144 2022-12-27,20:43:47.000,361,11169069,-795,0,1672173826,12978.59278015,218.1091751999993,54480.10959312 2022-12-27,20:43:48.000,361,11169067,-795,0,1672173827,12978.62646169999,218.16556824000145,54480.22138704001 2022-12-27,20:43:49.000,361,11169176,-795,0,1672173828,12978.619725389995,218.18671562999953,54479.98382496001 2022-12-27,20:43:50.000,361,11169030,-795,0,1672173829,12978.700561109996,218.31359997000254,54480.1375416 2022-12-27,20:43:51.000,361,11168985,-795,0,1672173830,12978.747715279991,218.3840912700034,54480.15151584001 2022-12-27,20:43:52.000,361,11169037,-795,0,1672173831,12978.808342069991,218.44048430999828,54480.277284 2022-12-27,20:43:53.000,361,11169104,-795,0,1672173832,12978.821814689996,218.5039264799998,54480.249335520006 2022-12-27,20:43:54.000,361,11169006,-795,0,1672173833,12978.761187899996,218.53917213000386,54480.24234840001 2022-12-27,20:43:55.000,361,11169008,-795,0,1672173834,12978.916123030001,218.6308108200028,54480.40305216 2022-12-27,20:43:56.000,361,11169022,-795,0,1672173835,12978.922859339997,218.68720385999768,54480.50785896001 2022-12-27,20:43:57.000,361,11168982,-795,0,1672173836,12978.889177789992,218.7294986400011,54480.38907792001 2022-12-27,20:43:58.000,361,11168919,-795,0,1672173837,12978.970013509992,218.78589168000326,54480.43100064 2022-12-27,20:43:59.000,361,11169018,-795,0,1672173838,12978.976749820002,218.82818645999942,54480.54978168 2022-12-27,20:44:00.000,361,11169014,-795,0,1672173839,12979.037376610002,218.88457950000156,54480.563755920004 2022-12-27,20:44:01.000,361,11168945,-795,0,1672173840,12978.956540890002,218.83523558999877,54480.42401352 2022-12-27,20:44:02.000,361,11168974,-795,0,1672173841,12978.949804579992,218.8775303700022,54480.48689760001 2022-12-27,20:44:03.000,361,11168940,-795,0,1672173842,12979.057585540002,218.89162863000092,54480.72445968001 2022-12-27,20:44:04.000,361,11168950,-795,0,1672173843,12979.003695059997,218.88457950000156,54480.77336952001 2022-12-27,20:44:05.000,361,11168952,-795,0,1672173844,12978.848759929992,218.89867776000028,54480.61266576 2022-12-27,20:44:06.000,361,11168855,-795,0,1672173845,12978.976749820002,218.85638298000413,54480.75939528 2022-12-27,20:44:07.000,361,11168909,-795,0,1672173846,12978.936331960002,218.82818645999942,54480.6615756 2022-12-27,20:44:08.000,361,11168885,-795,0,1672173847,12978.902650409997,218.82818645999942,54480.67554984001 2022-12-27,20:44:09.000,361,11168899,-795,0,1672173848,12978.862232549996,218.83523558999877,54480.73843392 2022-12-27,20:44:10.000,361,11168896,-795,0,1672173849,12978.936331960002,218.78589168000326,54480.91311192001 2022-12-27,20:44:11.000,361,11168845,-795,0,1672173850,12978.916123030001,218.7506460299992,54480.969008880005 2022-12-27,20:44:12.000,361,11168866,-795,0,1672173851,12978.875705170001,218.7154003800024,54480.920099040006 2022-12-27,20:44:13.000,361,11168843,-795,0,1672173852,12978.842023619996,218.74359689999983,54480.899137680004 2022-12-27,20:44:14.000,361,11168846,-795,0,1672173853,12978.902650409997,218.70130212000367,54480.92708616 2022-12-27,20:44:15.000,361,11168869,-795,0,1672173854,12978.916123030001,218.64490908000153,54481.0458672 2022-12-27,20:44:16.000,361,11168849,-795,0,1672173855,12978.929595649992,218.6660564699996,54481.00394448 2022-12-27,20:44:17.000,361,11168810,-795,0,1672173856,12978.767924209991,218.62376169000345,54480.88516344 2022-12-27,20:44:18.000,361,11168812,-795,0,1672173857,12978.916123030001,218.57441778000066,54481.017918720005 2022-12-27,20:44:19.000,361,11168814,-795,0,1672173858,12979.077794470002,218.4052386600015,54481.09477704 2022-12-27,20:44:20.000,361,11168789,-795,0,1672173859,12979.219256979988,218.24310867000167,54480.98298312 2022-12-27,20:44:21.000,361,11168737,-795,0,1672173860,12979.488709379999,218.1585191100021,54481.05984144001 2022-12-27,20:44:22.000,361,11168790,-795,0,1672173861,12979.717743919995,218.15146998000273,54480.975996 2022-12-27,20:44:23.000,361,11168730,-795,0,1672173862,12979.778370709995,218.33474736000062,54480.8362536 2022-12-27,20:44:24.000,361,11168737,-795,0,1672173863,12979.859206429996,218.5321230000045,54480.87817632 2022-12-27,20:44:25.000,361,11168746,-795,0,1672173864,12979.79184333,218.60966343000473,54481.10875128001 2022-12-27,20:44:26.000,361,11168710,-795,0,1672173865,12979.7716344,218.6660564699996,54481.26945504 2022-12-27,20:44:27.000,361,11168692,-795,0,1672173866,12979.70427129999,218.67310559999896,54481.27644216001 2022-12-27,20:44:28.000,361,11168697,-795,0,1672173867,12979.677326059995,218.64490908000153,54481.32535200001 2022-12-27,20:44:29.000,361,11168695,-795,0,1672173868,12979.62343557999,218.55327039000258,54481.14368688 2022-12-27,20:44:30.000,361,11168646,-795,0,1672173869,12979.65038082,218.54622126000322,54481.26246792 2022-12-27,20:44:31.000,361,11168674,-795,0,1672173870,12979.63017189,218.5180247399985,54481.29740352001 2022-12-27,20:44:32.000,361,11168647,-795,0,1672173871,12979.596490339994,218.49687735000043,54481.16464824 2022-12-27,20:44:33.000,361,11168667,-795,0,1672173872,12979.60322664999,218.44753343999764,54481.17862248001 2022-12-27,20:44:34.000,361,11168646,-795,0,1672173873,12979.58301771999,218.39818953000213,54481.2205452 2022-12-27,20:44:35.000,361,11168673,-795,0,1672173874,12979.636908199995,218.3840912700034,54481.3602876 2022-12-27,20:44:36.000,361,11168654,-795,0,1672173875,12979.63017189,218.34179648999998,54481.33932624 2022-12-27,20:44:37.000,361,11168592,-795,0,1672173876,12979.58975403,218.2219612800036,54481.255480800006 2022-12-27,20:44:38.000,361,11168570,-795,0,1672173877,12979.616699269995,218.21491215000424,54481.24849368001 2022-12-27,20:44:39.000,361,11168568,-795,0,1672173878,12979.62343557999,218.17966650000017,54481.304390640005 2022-12-27,20:44:40.000,361,11168593,-795,0,1672173879,12979.636908199995,218.1585191100021,54481.22753232001 2022-12-27,20:44:41.000,361,11168555,-795,0,1672173880,12979.58975403,218.11622432999866,54481.1157384 2022-12-27,20:44:42.000,361,11168548,-795,0,1672173881,12979.677326059995,218.0739295500025,54481.24150656 2022-12-27,20:44:43.000,361,11168578,-795,0,1672173882,12979.72448022999,218.03868389999843,54481.33233912 2022-12-27,20:44:44.000,361,11168568,-795,0,1672173883,12979.75142547,218.0245856399997,54481.36727472001 2022-12-27,20:44:45.000,361,11168488,-795,0,1672173884,12979.75142547,217.99638912000228,54481.37426184001 2022-12-27,20:44:46.000,361,11168479,-795,0,1672173885,12979.70427129999,217.9752417300042,54481.24849368001 2022-12-27,20:44:47.000,361,11168501,-795,0,1672173886,12979.63017189,217.95409433999885,54481.14368688 2022-12-27,20:44:48.000,361,11168524,-795,0,1672173887,12979.70427129999,217.98229086000356,54481.14368688 2022-12-27,20:44:49.000,361,11168473,-795,0,1672173888,12979.74468915999,217.9611434699982,54481.26246792 2022-12-27,20:44:50.000,361,11168455,-795,0,1672173889,12979.7716344,217.93999608000013,54481.304390640005 2022-12-27,20:44:51.000,361,11168550,-795,0,1672173890,12979.7716344,217.95409433999885,54481.234519440004 2022-12-27,20:44:52.000,361,11168512,-795,0,1672173891,12979.778370709995,217.9611434699982,54481.17862248001 2022-12-27,20:44:53.000,361,11168396,-795,0,1672173892,12979.818788569995,217.9470452099995,54481.33233912 2022-12-27,20:44:54.000,361,11168466,-795,0,1672173893,12979.82552487999,217.9470452099995,54481.31836488 2022-12-27,20:44:55.000,361,11168496,-795,0,1672173894,12979.818788569995,217.90475043000333,54481.34631336001 2022-12-27,20:44:56.000,361,11168480,-795,0,1672173895,12979.79184333,217.91884869000205,54481.31836488 2022-12-27,20:44:57.000,361,11168447,-795,0,1672173896,12979.697534989995,217.89770130000397,54481.185609600005 2022-12-27,20:44:58.000,361,11168422,-795,0,1672173897,12979.67058975,217.9117995600027,54481.10176416 2022-12-27,20:44:59.000,361,11168416,-795,0,1672173898,12979.778370709995,217.86950477999926,54481.34631336001 2022-12-27,20:45:00.000,361,11168459,-795,0,1672173899,12979.758161779995,217.85540652000054,54481.29740352001 2022-12-27,20:45:01.000,361,11168386,-795,0,1672173900,12979.70427129999,217.8624556499999,54481.28342928 2022-12-27,20:45:02.000,361,11168396,-795,0,1672173901,12979.60996296,217.84835739000118,54481.05285432 2022-12-27,20:45:03.000,361,11168333,-795,0,1672173902,12979.58975403,217.84130826000182,54481.087789920006 2022-12-27,20:45:04.000,361,11168388,-795,0,1672173903,12979.5695451,217.8272100000031,54481.10875128001 2022-12-27,20:45:05.000,361,11168366,-795,0,1672173904,12979.576281409994,217.79196434999903,54481.0458672 2022-12-27,20:45:06.000,361,11168335,-795,0,1672173905,12979.455027829994,217.7285221800048,54480.850227840005 2022-12-27,20:45:07.000,361,11168352,-795,0,1672173906,12979.508918309999,217.73557131000416,54480.94106040001 2022-12-27,20:45:08.000,361,11168334,-795,0,1672173907,12979.46176413999,217.69327653000073,54480.79433088001 2022-12-27,20:45:09.000,361,11168256,-795,0,1672173908,12979.475236759994,217.62278522999986,54480.72445968001 2022-12-27,20:45:10.000,361,11168263,-795,0,1672173909,12979.421346279989,217.6157361000005,54480.50087184 2022-12-27,20:45:11.000,361,11168285,-795,0,1672173910,12979.428082589999,217.60163784000179,54480.50087184 2022-12-27,20:45:12.000,361,11168294,-795,0,1672173911,12979.401137349989,217.63688348999858,54480.3820908 2022-12-27,20:45:13.000,361,11168270,-795,0,1672173912,12979.441555209989,217.57344132000435,54480.396065040004 2022-12-27,20:45:14.000,361,11168273,-795,0,1672173913,12979.54933617,217.49590089000412,54480.633627120005 2022-12-27,20:45:15.000,361,11168287,-795,0,1672173914,12979.56280878999,217.41131133000454,54480.59869152 2022-12-27,20:45:16.000,361,11168286,-795,0,1672173915,12979.58301771999,217.34082003000367,54480.55676880001 2022-12-27,20:45:17.000,361,11168178,-795,0,1672173916,12979.60322664999,217.2703287300028,54480.43798776001 2022-12-27,20:45:18.000,361,11168198,-795,0,1672173917,12979.596490339994,217.28442699000152,54480.45894912001 2022-12-27,20:45:19.000,361,11168215,-795,0,1672173918,12979.63017189,217.21393569000065,54480.37510368 2022-12-27,20:45:20.000,361,11168236,-795,0,1672173919,12979.66385343999,217.21393569000065,54480.38907792001 2022-12-27,20:45:21.000,361,11168200,-795,0,1672173920,12979.64364450999,217.1575426499985,54480.26330976 2022-12-27,20:45:22.000,361,11168180,-795,0,1672173921,12979.66385343999,217.1434443899998,54480.298245360005 2022-12-27,20:45:23.000,361,11168129,-795,0,1672173922,12979.73121654,217.1575426499985,54480.38907792001 2022-12-27,20:45:24.000,361,11168193,-795,0,1672173923,12979.7716344,217.1575426499985,54480.32619384 2022-12-27,20:45:25.000,361,11168139,-795,0,1672173924,12979.79184333,217.12934613000107,54480.29125824001 2022-12-27,20:45:26.000,361,11168118,-795,0,1672173925,12979.72448022999,217.1434443899998,54480.20042568001 2022-12-27,20:45:27.000,361,11168139,-795,0,1672173926,12979.697534989995,217.1575426499985,54479.95587648001 2022-12-27,20:45:28.000,361,11168122,-795,0,1672173927,12979.72448022999,217.18573917000322,54480.081644640006 2022-12-27,20:45:29.000,361,11168126,-795,0,1672173928,12979.81205226,217.1716409100045,54480.081644640006 2022-12-27,20:45:30.000,361,11168130,-795,0,1672173929,12979.82552487999,217.21393569000065,54479.95587648001 2022-12-27,20:45:31.000,361,11168083,-795,0,1672173930,12979.84573380999,217.17869004000386,54480.05369616001 2022-12-27,20:45:32.000,361,11168084,-795,0,1672173931,12979.85247012,217.2068865600013,54479.93491512001 2022-12-27,20:45:33.000,361,11168018,-795,0,1672173932,12979.919833219996,217.19983743000193,54480.03972192 2022-12-27,20:45:34.000,361,11168092,-795,0,1672173933,12979.926569529991,217.17869004000386,54479.95587648001 2022-12-27,20:45:35.000,361,11168087,-795,0,1672173934,12980.014141560001,217.2068865600013,54479.99081208 2022-12-27,20:45:36.000,361,11168080,-795,0,1672173935,12980.034350490001,217.19278830000258,54479.94190224 2022-12-27,20:45:37.000,361,11168043,-795,0,1672173936,12980.020877869996,217.108198740003,54479.99081208 2022-12-27,20:45:38.000,361,11168043,-795,0,1672173937,12980.081504659996,217.12934613000107,54479.92094088 2022-12-27,20:45:39.000,361,11168021,-795,0,1672173938,12980.074768350001,217.0588548300002,54479.87901816 2022-12-27,20:45:40.000,361,11168036,-795,0,1672173939,12980.142131449997,216.97426527000061,54479.94888936 2022-12-27,20:45:41.000,361,11167955,-795,0,1672173940,12980.121922519997,216.88967571000103,54479.892992400004 2022-12-27,20:45:42.000,361,11168015,-795,0,1672173941,12980.121922519997,216.85443006000423,54479.85805680001 2022-12-27,20:45:43.000,361,11167999,-795,0,1672173942,12980.014141560001,216.78393876000337,54479.71132728 2022-12-27,20:45:44.000,361,11168000,-795,0,1672173943,12980.007405249991,216.72754572000122,54479.66241744 2022-12-27,20:45:45.000,361,11168004,-795,0,1672173944,12980.020877869996,216.69934920000378,54479.71132728 2022-12-27,20:45:46.000,361,11168001,-795,0,1672173945,12979.987196319991,216.62180877000355,54479.78119848 2022-12-27,20:45:47.000,361,11167925,-795,0,1672173946,12979.919833219996,216.5513174700027,54479.6833788 2022-12-27,20:45:48.000,361,11167956,-795,0,1672173947,12979.80531594999,216.50902268999926,54479.60652048 2022-12-27,20:45:49.000,361,11167908,-795,0,1672173948,12979.838997499995,216.43148225999903,54479.66241744 2022-12-27,20:45:50.000,361,11167931,-795,0,1672173949,12979.75142547,216.38213835000352,54479.53664928 2022-12-27,20:45:51.000,361,11167931,-795,0,1672173950,12979.66385343999,216.318696180002,54479.52267504001 2022-12-27,20:45:52.000,361,11167911,-795,0,1672173951,12979.5695451,216.26230313999986,54479.34799704 2022-12-27,20:45:53.000,361,11167817,-795,0,1672173952,12979.535863549994,216.19886096999835,54479.32004856 2022-12-27,20:45:54.000,361,11167876,-795,0,1672173953,12979.616699269995,216.16361532000155,54479.43184248001 2022-12-27,20:45:55.000,361,11167878,-795,0,1672173954,12979.60322664999,216.0578783700039,54479.49472656 2022-12-27,20:45:56.000,361,11167895,-795,0,1672173955,12979.58301771999,216.0085344600011,54479.43184248001 2022-12-27,20:45:57.000,361,11167847,-795,0,1672173956,12979.52239092999,215.95214141999895,54479.27113872 2022-12-27,20:45:58.000,361,11167830,-795,0,1672173957,12979.455027829994,215.90279751000344,54479.13838344 2022-12-27,20:45:59.000,361,11167833,-795,0,1672173958,12979.448291519999,215.81820795000385,54479.21524176001 2022-12-27,20:46:00.000,361,11167836,-795,0,1672173959,12979.46176413999,215.77591317000042,54479.32004856 2022-12-27,20:46:01.000,361,11167787,-795,0,1672173960,12979.434818899994,215.7124709999989,54479.32703568 2022-12-27,20:46:02.000,361,11167789,-795,0,1672173961,12979.353983179994,215.6983727400002,54479.075499360006 2022-12-27,20:46:03.000,361,11167815,-795,0,1672173962,12979.374192109994,215.5785375300038,54479.292100080005 2022-12-27,20:46:04.000,361,11167775,-795,0,1672173963,12979.327037939998,215.53624275000038,54479.13139632 2022-12-27,20:46:05.000,361,11167731,-795,0,1672173964,12979.353983179994,215.5009971000036,54479.2990872 2022-12-27,20:46:06.000,361,11167766,-795,0,1672173965,12979.306829009998,215.43050580000272,54479.18729328001 2022-12-27,20:46:07.000,361,11167744,-795,0,1672173966,12979.172102809993,215.43050580000272,54479.18030616 2022-12-27,20:46:08.000,361,11167746,-795,0,1672173967,12979.273147459993,215.3670636300012,54479.0894736 2022-12-27,20:46:09.000,361,11167710,-795,0,1672173968,12979.252938529993,215.34591624000313,54479.21524176001 2022-12-27,20:46:10.000,361,11167749,-795,0,1672173969,12979.279883769988,215.2683758100029,54479.27113872 2022-12-27,20:46:11.000,361,11167731,-795,0,1672173970,12979.118212330002,215.22608102999948,54479.04056376 2022-12-27,20:46:12.000,361,11167692,-795,0,1672173971,12979.124948639997,215.14854059999925,54479.229216 2022-12-27,20:46:13.000,361,11167636,-795,0,1672173972,12979.145157569998,215.11329495000246,54479.31306144001 2022-12-27,20:46:14.000,361,11167647,-795,0,1672173973,12979.084530779997,215.07804929999838,54479.229216 2022-12-27,20:46:15.000,361,11167686,-795,0,1672173974,12979.091267089992,215.09214756000438,54479.34799704 2022-12-27,20:46:16.000,361,11167651,-795,0,1672173975,12979.091267089992,215.06395103999967,54479.40389400001 2022-12-27,20:46:17.000,361,11167714,-795,0,1672173976,12978.943068269997,215.0075580000048,54479.31306144001 2022-12-27,20:46:18.000,361,11167679,-795,0,1672173977,12978.902650409997,214.98641060999944,54479.31306144001 2022-12-27,20:46:19.000,361,11167707,-795,0,1672173978,12978.889177789992,214.95116496000264,54479.44581672 2022-12-27,20:46:20.000,361,11167633,-795,0,1672173979,12978.761187899996,214.96526322000136,54479.27113872 2022-12-27,20:46:21.000,361,11167565,-795,0,1672173980,12978.720770039996,214.93706670000392,54479.389919760004 2022-12-27,20:46:22.000,361,11167595,-795,0,1672173981,12978.64667062999,214.91591930999857,54479.32004856 2022-12-27,20:46:23.000,361,11167591,-795,0,1672173982,12978.559098599995,214.87362453000242,54479.243190240006 2022-12-27,20:46:24.000,361,11167566,-795,0,1672173983,12978.478262879995,214.8454280099977,54479.21524176001 2022-12-27,20:46:25.000,361,11167557,-795,0,1672173984,12978.51194443,214.83837887999834,54479.341009920005 2022-12-27,20:46:26.000,361,11167584,-795,0,1672173985,12978.43110871,214.85247714000434,54479.41786824 2022-12-27,20:46:27.000,361,11167551,-795,0,1672173986,12978.417636089995,214.81723149000027,54479.341009920005 2022-12-27,20:46:28.000,361,11167591,-795,0,1672173987,12978.397427159995,214.85247714000434,54479.30607432 2022-12-27,20:46:29.000,361,11167507,-795,0,1672173988,12978.38395453999,214.82428061999963,54479.42485536 2022-12-27,20:46:30.000,361,11167539,-795,0,1672173989,12978.40416346999,214.83837887999834,54479.40389400001 2022-12-27,20:46:31.000,361,11167529,-795,0,1672173990,12978.41089978,214.80313323000155,54479.341009920005 2022-12-27,20:46:32.000,361,11167536,-795,0,1672173991,12978.30311881999,214.80313323000155,54479.14537056001 2022-12-27,20:46:33.000,361,11167498,-795,0,1672173992,12978.309855129999,214.7960841000022,54479.14537056001 2022-12-27,20:46:34.000,361,11167516,-795,0,1672173993,12978.41089978,214.81723149000027,54479.31306144001 2022-12-27,20:46:35.000,361,11167514,-795,0,1672173994,12978.397427159995,214.7960841000022,54479.43184248001 2022-12-27,20:46:36.000,361,11167471,-795,0,1672173995,12978.41089978,214.81723149000027,54479.38293264001 2022-12-27,20:46:37.000,361,11167467,-795,0,1672173996,12978.33006406,214.7960841000022,54479.27812584 2022-12-27,20:46:38.000,361,11167415,-795,0,1672173997,12978.30311881999,214.81723149000027,54479.36197128001 2022-12-27,20:46:39.000,361,11167391,-795,0,1672173998,12978.316591439994,214.831329749999,54479.38293264001 2022-12-27,20:46:40.000,361,11167461,-795,0,1672173999,12978.32332774999,214.8947719200005,54479.37594552 2022-12-27,20:46:41.000,361,11167409,-795,0,1672174000,12978.26270095999,214.9088701799992,54479.26415160001 2022-12-27,20:46:42.000,361,11167414,-795,0,1672174001,12978.235755719994,214.95116496000264,54479.3689584 2022-12-27,20:46:43.000,361,11167412,-795,0,1672174002,12978.235755719994,214.93706670000392,54479.45280384001 2022-12-27,20:46:44.000,361,11167316,-795,0,1672174003,12978.249228339999,215.00050886999816,54479.56459776 2022-12-27,20:46:45.000,361,11167354,-795,0,1672174004,12978.276173579994,214.9934597399988,54479.46677808 2022-12-27,20:46:46.000,361,11167346,-795,0,1672174005,12978.175128929994,215.01460713000415,54479.46677808 2022-12-27,20:46:47.000,361,11167419,-795,0,1672174006,12978.134711069994,215.09214756000438,54479.341009920005 2022-12-27,20:46:48.000,361,11167358,-795,0,1672174007,12978.047139039998,215.16263885999797,54479.32703568 2022-12-27,20:46:49.000,361,11167375,-795,0,1672174008,12978.047139039998,215.2049336400014,54479.39690688 2022-12-27,20:46:50.000,361,11167312,-795,0,1672174009,12977.952830699993,215.21198277000076,54479.50171368001 2022-12-27,20:46:51.000,361,11167360,-795,0,1672174010,12977.858522360002,215.12739321000117,54479.3689584 2022-12-27,20:46:52.000,361,11167320,-795,0,1672174011,12977.811368189992,215.04985278000095,54479.36197128001 2022-12-27,20:46:53.000,361,11167263,-795,0,1672174012,12977.946094389998,215.0075580000048,54479.557610640004 2022-12-27,20:46:54.000,361,11167270,-795,0,1672174013,12977.959567010003,214.97231235000072,54479.55062352001 2022-12-27,20:46:55.000,361,11167288,-795,0,1672174014,12978.033666419993,214.96526322000136,54479.627481840005 2022-12-27,20:46:56.000,361,11167282,-795,0,1672174015,12978.033666419993,214.97936148000008,54479.57158488001 2022-12-27,20:46:57.000,361,11167259,-795,0,1672174016,12978.080820589988,214.96526322000136,54479.70434016 2022-12-27,20:46:58.000,361,11167263,-795,0,1672174017,12978.087556899998,214.97231235000072,54479.66241744 2022-12-27,20:46:59.000,361,11167244,-795,0,1672174018,12978.181865239989,214.958214090002,54479.85106968 2022-12-27,20:47:00.000,361,11167245,-795,0,1672174019,12978.195337859994,214.93706670000392,54479.88600528001 2022-12-27,20:47:01.000,361,11167215,-795,0,1672174020,12978.222283099989,214.91591930999857,54479.92094088 2022-12-27,20:47:02.000,361,11167229,-795,0,1672174021,12978.202074169989,214.88772279000113,54479.8231212 2022-12-27,20:47:03.000,361,11167187,-795,0,1672174022,12978.276173579994,214.90182104999985,54479.98382496001 2022-12-27,20:47:04.000,361,11167190,-795,0,1672174023,12978.289646199999,214.92296843999793,54479.88600528001 2022-12-27,20:47:05.000,361,11167201,-795,0,1672174024,12978.33006406,214.8947719200005,54480.03273480001 2022-12-27,20:47:06.000,361,11167151,-795,0,1672174025,12978.357009299994,214.95116496000264,54480.0676704 2022-12-27,20:47:07.000,361,11167222,-795,0,1672174026,12978.458053949995,214.95116496000264,54480.02574768001 2022-12-27,20:47:08.000,361,11167200,-795,0,1672174027,12978.309855129999,214.94411583000328,54479.76023712 2022-12-27,20:47:09.000,361,11167168,-795,0,1672174028,12978.45131764,214.98641060999944,54480.10959312 2022-12-27,20:47:10.000,361,11167186,-795,0,1672174029,12978.45131764,215.0216562600035,54480.12356736001 2022-12-27,20:47:11.000,361,11167178,-795,0,1672174030,12978.50520811999,215.07100016999902,54480.0676704 2022-12-27,20:47:12.000,361,11167104,-795,0,1672174031,12978.40416346999,215.07100016999902,54479.94190224 2022-12-27,20:47:13.000,361,11167124,-795,0,1672174032,12978.32332774999,215.07100016999902,54479.93491512001 2022-12-27,20:47:14.000,361,11167114,-795,0,1672174033,12978.316591439994,215.1062458200031,54479.927928 2022-12-27,20:47:15.000,361,11167144,-795,0,1672174034,12978.30311881999,215.11329495000246,54480.10959312 2022-12-27,20:47:16.000,361,11167115,-795,0,1672174035,12978.28290988999,215.16263885999797,54480.10260600001 2022-12-27,20:47:17.000,361,11167102,-795,0,1672174036,12978.127974759998,215.14854059999925,54479.99081208 2022-12-27,20:47:18.000,361,11167091,-795,0,1672174037,12978.121238449989,215.18378625000332,54480.09561888 2022-12-27,20:47:19.000,361,11167077,-795,0,1672174038,12978.121238449989,215.23313015999884,54480.09561888 2022-12-27,20:47:20.000,361,11167026,-795,0,1672174039,12978.033666419993,215.24722842000483,54480.07465752001 2022-12-27,20:47:21.000,361,11167066,-795,0,1672174040,12977.912412839993,215.2542775500042,54479.94888936 2022-12-27,20:47:22.000,361,11167073,-795,0,1672174041,12977.892203909993,215.29657233000034,54480.060683280004 2022-12-27,20:47:23.000,361,11167036,-795,0,1672174042,12977.925885459998,215.3529653700025,54480.130554480005 2022-12-27,20:47:24.000,361,11167028,-675,0,1672174043,12977.898940220002,215.38116188999993,54480.081644640006 2022-12-27,20:47:25.000,361,11166932,-795,0,1672174044,12977.838313430002,215.42345667000336,54480.08863176 2022-12-27,20:47:26.000,361,11166974,-795,0,1672174045,12977.777686640002,215.46575144999952,54480.07465752001 2022-12-27,20:47:27.000,361,11166983,-795,0,1672174046,12977.683378299997,215.50804623000295,54479.97683784 2022-12-27,20:47:28.000,361,11167017,-795,0,1672174047,12977.656433060001,215.60673405000125,54479.962863600005 2022-12-27,20:47:29.000,361,11166940,-795,0,1672174048,12977.676641990001,215.67017622000276,54480.09561888 2022-12-27,20:47:30.000,361,11166965,-795,0,1672174049,12977.636224130001,215.7124709999989,54480.05369616001 2022-12-27,20:47:31.000,361,11166943,-795,0,1672174050,12977.616015200001,215.7970605599985,54480.130554480005 2022-12-27,20:47:32.000,361,11166938,-795,0,1672174051,12977.589069959991,215.86050273,54480.15151584001 2022-12-27,20:47:33.000,361,11166881,-795,0,1672174052,12977.508234239991,215.90279751000344,54480.05369616001 2022-12-27,20:47:34.000,361,11166844,-795,0,1672174053,12977.541915789996,215.98738707000302,54480.130554480005 2022-12-27,20:47:35.000,361,11166935,-795,0,1672174054,12977.45434376,216.0578783700039,54480.15850296 2022-12-27,20:47:36.000,361,11166900,-795,0,1672174055,12977.43413483,216.13541880000412,54480.1375416 2022-12-27,20:47:37.000,361,11166895,-795,0,1672174056,12977.319617559995,216.19886096999835,54479.98382496001 2022-12-27,20:47:38.000,361,11166866,-795,0,1672174057,12977.37350804,216.27640139999858,54480.08863176 2022-12-27,20:47:39.000,361,11166875,-795,0,1672174058,12977.44760744999,216.318696180002,54480.277284 2022-12-27,20:47:40.000,361,11166860,-795,0,1672174059,12977.420662209995,216.39623661000223,54480.298245360005 2022-12-27,20:47:41.000,361,11166839,-795,0,1672174060,12977.34656279999,216.47377704000246,54480.14452872 2022-12-27,20:47:42.000,361,11166842,-795,0,1672174061,12977.319617559995,216.5019735599999,54480.21439992 2022-12-27,20:47:43.000,361,11166833,-795,0,1672174062,12977.20510028999,216.5513174700027,54479.927928 2022-12-27,20:47:44.000,361,11166849,-795,0,1672174063,12977.218572909995,216.60771051000484,54480.09561888 2022-12-27,20:47:45.000,361,11166871,-795,0,1672174064,12977.22530921999,216.6852509399978,54480.09561888 2022-12-27,20:47:46.000,361,11166836,-795,0,1672174065,12977.198363979995,216.75574223999865,54480.1375416 2022-12-27,20:47:47.000,361,11166832,-795,0,1672174066,12977.19162767,216.8121352800008,54480.08863176 2022-12-27,20:47:48.000,361,11166769,-795,0,1672174067,12977.2118366,216.8755774500023,54480.249335520006 2022-12-27,20:47:49.000,361,11166754,-795,0,1672174068,12977.19162767,216.93901962000382,54480.19343856001 2022-12-27,20:47:50.000,361,11166805,-795,0,1672174069,12977.15120981,217.00246178999805,54480.17247720001 2022-12-27,20:47:51.000,361,11166738,-795,0,1672174070,12977.10405563999,217.0870513500049,54480.03972192 2022-12-27,20:47:52.000,361,11166729,-795,0,1672174071,12977.13100088,217.108198740003,54480.07465752001 2022-12-27,20:47:53.000,361,11166792,-795,0,1672174072,12977.04342884999,217.16459177999786,54479.94190224 2022-12-27,20:47:54.000,361,11166689,-795,0,1672174073,12977.08384670999,217.19983743000193,54480.03972192 2022-12-27,20:47:55.000,361,11166713,-795,0,1672174074,12977.090583019999,217.25623047000408,54480.10959312 2022-12-27,20:47:56.000,361,11166739,-795,0,1672174075,12977.029956229999,217.31967263999832,54480.081644640006 2022-12-27,20:47:57.000,361,11166707,-795,0,1672174076,12977.036692539994,217.3549182900024,54479.87203104 2022-12-27,20:47:58.000,361,11166619,-795,0,1672174077,12976.989538369999,217.39016393999918,54479.99081208 2022-12-27,20:47:59.000,361,11166687,-795,0,1672174078,12977.009747299999,217.43245872000261,54480.05369616001 2022-12-27,20:48:00.000,361,11166647,-795,0,1672174079,12976.982802059989,217.4677043699994,54480.0676704 2022-12-27,20:48:01.000,361,11166676,-795,0,1672174080,12976.888493719998,217.50999915000284,54479.95587648001 2022-12-27,20:48:02.000,361,11166658,-795,0,1672174081,12976.841339549988,217.552293929999,54479.96985072 2022-12-27,20:48:03.000,361,11166627,-795,0,1672174082,12976.888493719998,217.60868697000114,54479.92094088 2022-12-27,20:48:04.000,361,11166620,-795,0,1672174083,12976.962593129989,217.65803088000393,54480.1375416 2022-12-27,20:48:05.000,361,11166615,-795,0,1672174084,12976.935647889994,217.68622740000137,54480.060683280004 2022-12-27,20:48:06.000,361,11166593,-795,0,1672174085,12976.901966339989,217.72147304999817,54480.060683280004 2022-12-27,20:48:07.000,361,11166598,-795,0,1672174086,12976.854812169993,217.73557131000416,54479.927928 2022-12-27,20:48:08.000,361,11166621,-795,0,1672174087,12976.787449069998,217.7637678300016,54479.88600528001 2022-12-27,20:48:09.000,361,11166581,-795,0,1672174088,12976.659459180002,217.8131117400044,54479.59254624 2022-12-27,20:48:10.000,361,11166542,-795,0,1672174089,12976.773976449993,217.86950477999926,54479.87203104 2022-12-27,20:48:11.000,361,11166582,-795,0,1672174090,12976.720085970002,217.9258978200014,54479.85805680001 2022-12-27,20:48:12.000,361,11166598,-795,0,1672174091,12976.780712760003,217.9752417300042,54479.9977992 2022-12-27,20:48:13.000,361,11166534,-795,0,1672174092,12976.740294900002,218.01753651000035,54480.00478632001 2022-12-27,20:48:14.000,361,11166551,-795,0,1672174093,12976.639250250002,218.08097868000186,54479.844082560005 2022-12-27,20:48:15.000,361,11166562,-795,0,1672174094,12976.733558589993,218.06688042000314,54479.913953760006 2022-12-27,20:48:16.000,361,11166534,-795,0,1672174095,12976.672931799993,218.08802781000122,54479.95587648001 2022-12-27,20:48:17.000,361,11166541,-795,0,1672174096,12976.639250250002,218.16556824000145,54479.90696664001 2022-12-27,20:48:18.000,361,11166505,-795,0,1672174097,12976.558414530002,218.19376475999888,54479.76722424001 2022-12-27,20:48:19.000,361,11166492,-795,0,1672174098,12976.585359769997,218.19376475999888,54479.92094088 2022-12-27,20:48:20.000,361,11166538,-795,0,1672174099,12976.645986559997,218.2219612800036,54480.011773440005 2022-12-27,20:48:21.000,361,11166475,-795,0,1672174100,12976.619041320002,218.19376475999888,54479.98382496001 2022-12-27,20:48:22.000,361,11166484,-795,0,1672174101,12976.571887149992,218.26425605999975,54479.90696664001 2022-12-27,20:48:23.000,361,11166486,-795,0,1672174102,12976.558414530002,218.25015780000103,54479.86504392001 2022-12-27,20:48:24.000,361,11166467,-795,0,1672174103,12976.491051429992,218.30655084000318,54479.80215984 2022-12-27,20:48:25.000,361,11166437,-795,0,1672174104,12976.504524049997,218.30655084000318,54479.94888936 2022-12-27,20:48:26.000,361,11166384,-795,0,1672174105,12976.517996670002,218.3558947499987,54480.03273480001 2022-12-27,20:48:27.000,361,11166460,-795,0,1672174106,12976.497787740002,218.3558947499987,54479.96985072 2022-12-27,20:48:28.000,361,11166438,-795,0,1672174107,12976.410215709991,218.44048430999828,54479.86504392001 2022-12-27,20:48:29.000,361,11166337,-795,0,1672174108,12976.403479399996,218.44753343999764,54479.99081208 2022-12-27,20:48:30.000,361,11166406,-795,0,1672174109,12976.329379989991,218.54622126000322,54479.98382496001 2022-12-27,20:48:31.000,361,11166339,-795,0,1672174110,12976.322643679996,218.56031952000194,54479.99081208 2022-12-27,20:48:32.000,361,11166395,-715,0,1672174111,12976.23507165,218.6167125600041,54479.892992400004 2022-12-27,20:48:33.000,361,11166391,-795,0,1672174112,12976.15423593,218.65195821000088,54479.913953760006 2022-12-27,20:48:34.000,361,11166367,-795,0,1672174113,12976.17444486,218.7154003800024,54479.9977992 2022-12-27,20:48:35.000,361,11166326,-795,0,1672174114,12976.19465379,218.73654777000047,54480.0676704 2022-12-27,20:48:36.000,361,11166364,-795,0,1672174115,12976.07340021,218.79998994000198,54479.99081208 2022-12-27,20:48:37.000,361,11166286,-795,0,1672174116,12975.999300799995,218.8140882000007,54479.83010832 2022-12-27,20:48:38.000,361,11166263,-795,0,1672174117,12975.95214663,218.85638298000413,54480.02574768001 2022-12-27,20:48:39.000,361,11166306,-795,0,1672174118,12975.9319377,218.8634321100035,54480.04670904 2022-12-27,20:48:40.000,361,11166287,-795,0,1672174119,12975.898256149994,218.89162863000092,54480.08863176 2022-12-27,20:48:41.000,361,11166272,-795,0,1672174120,12975.763529949989,218.8634321100035,54479.94888936 2022-12-27,20:48:42.000,361,11166287,-795,0,1672174121,12975.777002569994,218.90572688999964,54479.98382496001 2022-12-27,20:48:43.000,361,11166241,-795,0,1672174122,12975.696166849993,218.89162863000092,54479.73927576001 2022-12-27,20:48:44.000,361,11166276,-795,0,1672174123,12975.777002569994,218.89867776000028,54480.17247720001 2022-12-27,20:48:45.000,361,11166200,-795,0,1672174124,12975.743321019989,218.912776019999,54480.11658024 2022-12-27,20:48:46.000,361,11166243,-795,0,1672174125,12975.723112089989,218.92687427999772,54480.14452872 2022-12-27,20:48:47.000,361,11166230,-795,0,1672174126,12975.628803749998,218.9409725400037,54479.99081208 2022-12-27,20:48:48.000,361,11166292,-795,0,1672174127,12975.588385889998,218.89162863000092,54479.9977992 2022-12-27,20:48:49.000,361,11166191,-795,0,1672174128,12975.581649579988,218.94802167000307,54480.10959312 2022-12-27,20:48:50.000,361,11166224,-795,0,1672174129,12975.561440650003,218.9409725400037,54480.16549008 2022-12-27,20:48:51.000,361,11166227,-795,0,1672174130,12975.514286479993,218.95507080000243,54480.179464320005 2022-12-27,20:48:52.000,361,11166205,-795,0,1672174131,12975.480604930002,218.9621199300018,54480.02574768001 2022-12-27,20:48:53.000,361,11166162,-795,0,1672174132,12975.406505519997,219.00441470999795,54480.25632264 2022-12-27,20:48:54.000,361,11166142,-795,0,1672174133,12975.345878729997,219.03966036000202,54480.14452872 2022-12-27,20:48:55.000,361,11166217,-795,0,1672174134,12975.339142420002,219.03261123000266,54480.14452872 2022-12-27,20:48:56.000,361,11166200,-795,0,1672174135,12975.305460869997,219.06785687999945,54480.14452872 2022-12-27,20:48:57.000,361,11166123,-795,0,1672174136,12975.163998359996,219.0608077500001,54480.05369616001 2022-12-27,20:48:58.000,361,11166125,-795,0,1672174137,12975.11684419,219.08195513999817,54480.0676704 2022-12-27,20:48:59.000,361,11166111,-795,0,1672174138,12975.204416219996,219.10310253000353,54480.277284 2022-12-27,20:49:00.000,361,11166108,-795,0,1672174139,12975.110107879991,219.0890042700048,54480.130554480005 2022-12-27,20:49:01.000,361,11166112,-795,0,1672174140,12975.123580499996,219.11015166000288,54480.38907792001 2022-12-27,20:49:02.000,361,11166091,-795,0,1672174141,12975.002326919996,219.06785687999945,54480.15151584001 2022-12-27,20:49:03.000,361,11166003,-795,0,1672174142,12974.94843643999,219.03261123000266,54480.21439992 2022-12-27,20:49:04.000,361,11166085,-795,0,1672174143,12974.88780964999,219.0890042700048,54480.28427112 2022-12-27,20:49:05.000,361,11166103,-795,0,1672174144,12974.820446549995,219.06785687999945,54480.33318096 2022-12-27,20:49:06.000,361,11166072,-795,0,1672174145,12974.78676499999,219.0608077500001,54480.42401352 2022-12-27,20:49:07.000,361,11166062,-795,0,1672174146,12974.759819759995,219.03966036000202,54480.36112944001 2022-12-27,20:49:08.000,361,11166066,-795,0,1672174147,12974.68572034999,219.06785687999945,54480.36811656001 2022-12-27,20:49:09.000,361,11166011,-795,0,1672174148,12974.68572034999,219.0608077500001,54480.43100064 2022-12-27,20:49:10.000,361,11166009,-795,0,1672174149,12974.571203079999,219.04670949000138,54480.11658024 2022-12-27,20:49:11.000,361,11166047,-795,0,1672174150,12974.557730459994,219.03261123000266,54480.228374160004 2022-12-27,20:49:12.000,361,11166036,-795,0,1672174151,12974.449949499998,219.04670949000138,54480.228374160004 2022-12-27,20:49:13.000,361,11166000,-795,0,1672174152,12974.375850089993,219.0608077500001,54480.28427112 2022-12-27,20:49:14.000,361,11165998,-795,0,1672174153,12974.456685809993,219.03261123000266,54480.42401352 2022-12-27,20:49:15.000,361,11165968,-795,0,1672174154,12974.375850089993,219.08195513999817,54480.37510368 2022-12-27,20:49:16.000,361,11165978,-795,0,1672174155,12974.308486989998,219.0890042700048,54480.298245360005 2022-12-27,20:49:17.000,361,11165916,-795,0,1672174156,12974.180497100002,219.03966036000202,54480.17247720001 2022-12-27,20:49:18.000,361,11165960,-795,0,1672174157,12974.140079240002,219.0749060099988,54480.25632264 2022-12-27,20:49:19.000,361,11165990,-795,0,1672174158,12974.126606619997,219.04670949000138,54480.3122196 2022-12-27,20:49:20.000,361,11165942,-795,0,1672174159,12974.032298279992,219.09605340000417,54480.32619384 2022-12-27,20:49:21.000,361,11165892,-795,0,1672174160,12973.911044699991,219.08195513999817,54480.17247720001 2022-12-27,20:49:22.000,361,11165963,-795,0,1672174161,12973.823472669996,219.0890042700048,54480.228374160004 2022-12-27,20:49:23.000,361,11165914,-795,0,1672174162,12973.890835769991,219.13129905000096,54480.40305216 2022-12-27,20:49:24.000,361,11165909,-795,0,1672174163,12973.81673636,219.10310253000353,54480.40305216 2022-12-27,20:49:25.000,361,11165913,-795,0,1672174164,12973.762845879995,219.15244643999904,54480.43100064 2022-12-27,20:49:26.000,361,11165886,-795,0,1672174165,12973.69548278,219.10310253000353,54480.35414232 2022-12-27,20:49:27.000,361,11165866,-795,0,1672174166,12973.60791074999,219.1242499200016,54480.347155200005 2022-12-27,20:49:28.000,361,11165855,-795,0,1672174167,12973.540547649995,219.09605340000417,54480.20042568001 2022-12-27,20:49:29.000,361,11165873,-795,0,1672174168,12973.419294069994,219.13834818000032,54480.19343856001 2022-12-27,20:49:30.000,361,11165819,-795,0,1672174169,12973.345194659989,219.13834818000032,54480.17247720001 2022-12-27,20:49:31.000,361,11165842,-795,0,1672174170,12973.345194659989,219.13834818000032,54480.36112944001 2022-12-27,20:49:32.000,361,11165811,-795,0,1672174171,12973.311513109998,219.2088394800012,54480.32619384 2022-12-27,20:49:33.000,361,11165789,-795,0,1672174172,12973.298040489994,219.22998686999927,54480.29125824001 2022-12-27,20:49:34.000,361,11165821,-795,0,1672174173,12973.284567869989,219.3075272999995,54480.05369616001 2022-12-27,20:49:35.000,361,11165830,-795,0,1672174174,12973.50686609999,219.28637991000141,54480.179464320005 2022-12-27,20:49:36.000,361,11165764,-795,0,1672174175,12973.432766689999,219.14539730999968,54479.88600528001 2022-12-27,20:49:37.000,361,11165765,-795,0,1672174176,12973.51360241,219.0608077500001,54480.21439992 2022-12-27,20:49:38.000,361,11165779,-795,0,1672174177,12973.42603037999,218.9973655799986,54480.19343856001 2022-12-27,20:49:39.000,361,11165807,-795,0,1672174178,12973.385612519989,219.01146384000458,54480.24234840001 2022-12-27,20:49:40.000,361,11165760,-795,0,1672174179,12973.378876209994,219.06785687999945,54480.31920672001 2022-12-27,20:49:41.000,361,11165746,-795,0,1672174180,12973.40582144999,219.08195513999817,54480.347155200005 2022-12-27,20:49:42.000,361,11165731,-795,0,1672174181,12973.419294069994,219.16654469999776,54480.36112944001 2022-12-27,20:49:43.000,361,11165720,-795,0,1672174182,12973.452975619999,219.14539730999968,54480.28427112 2022-12-27,20:49:44.000,361,11165706,-795,0,1672174183,12973.419294069994,219.1242499200016,54480.277284 2022-12-27,20:49:45.000,361,11165708,-795,0,1672174184,12973.49339348,219.19474122000247,54480.35414232 2022-12-27,20:49:46.000,361,11165726,-795,0,1672174185,12973.52707502999,219.1876920900031,54480.3122196 2022-12-27,20:49:47.000,361,11165737,-795,0,1672174186,12973.58770181999,219.1876920900031,54480.36811656001 2022-12-27,20:49:48.000,361,11165689,-795,0,1672174187,12973.661801229995,219.22998686999927,54480.42401352 2022-12-27,20:49:49.000,361,11165665,-795,0,1672174188,12973.73590064,219.2088394800012,54480.42401352 2022-12-27,20:49:50.000,361,11165716,-795,0,1672174189,12973.762845879995,219.1876920900031,54480.38907792001 2022-12-27,20:49:51.000,361,11165669,-715,0,1672174190,12973.83020897999,219.19474122000247,54480.35414232 2022-12-27,20:49:52.000,361,11165678,-795,0,1672174191,12973.79652743,219.2229377399999,54480.23536128 2022-12-27,20:49:53.000,361,11165636,-795,0,1672174192,12973.843681599996,219.22998686999927,54480.3122196 2022-12-27,20:49:54.000,361,11165594,-795,0,1672174193,12973.958198870001,219.20179035000183,54480.3820908 2022-12-27,20:49:55.000,361,11165602,-795,0,1672174194,12974.052507209992,219.21588861000055,54480.43798776001 2022-12-27,20:49:56.000,361,11165611,-795,0,1672174195,12973.998616730001,219.23703599999862,54480.396065040004 2022-12-27,20:49:57.000,361,11165556,-795,0,1672174196,12973.951462559991,219.2229377399999,54480.22138704001 2022-12-27,20:49:58.000,361,11165625,-795,0,1672174197,12974.005353039996,219.25818339000398,54480.30523248 2022-12-27,20:49:59.000,361,11165577,-795,0,1672174198,12974.059243520001,219.2229377399999,54480.32619384 2022-12-27,20:50:00.000,361,11165560,-795,0,1672174199,12974.065979829997,219.25113426000462,54480.30523248 2022-12-27,20:50:01.000,361,11165533,-795,0,1672174200,12974.059243520001,219.2229377399999,54480.19343856001 2022-12-27,20:50:02.000,361,11165570,-795,0,1672174201,12974.113133999992,219.21588861000055,54480.22138704001 2022-12-27,20:50:03.000,361,11165547,-795,0,1672174202,12974.187233409997,219.2229377399999,54480.37510368 2022-12-27,20:50:04.000,361,11165569,-795,0,1672174203,12974.227651269997,219.24408512999798,54480.44497488 2022-12-27,20:50:05.000,361,11165493,-795,0,1672174204,12974.281541750002,219.1735938300044,54480.40305216 2022-12-27,20:50:06.000,361,11165508,-795,0,1672174205,12974.281541750002,219.1876920900031,54480.32619384 2022-12-27,20:50:07.000,361,11165515,-795,0,1672174206,12974.281541750002,219.14539730999968,54480.19343856001 2022-12-27,20:50:08.000,361,11165430,-795,0,1672174207,12974.301750680002,219.13834818000032,54480.04670904 2022-12-27,20:50:09.000,361,11165497,-795,0,1672174208,12974.308486989998,219.11015166000288,54480.04670904 2022-12-27,20:50:10.000,361,11165472,-795,0,1672174209,12974.443213189988,219.10310253000353,54480.347155200005 2022-12-27,20:50:11.000,361,11165460,-795,0,1672174210,12974.436476879993,219.14539730999968,54480.37510368 2022-12-27,20:50:12.000,361,11165431,-795,0,1672174211,12974.423004259988,219.10310253000353,54480.14452872 2022-12-27,20:50:13.000,361,11165449,-795,0,1672174212,12974.517312599994,219.04670949000138,54480.14452872 2022-12-27,20:50:14.000,361,11165412,-795,0,1672174213,12974.571203079999,219.03261123000266,54480.28427112 2022-12-27,20:50:15.000,361,11165448,-795,0,1672174214,12974.631829869999,219.06785687999945,54480.32619384 2022-12-27,20:50:16.000,361,11165417,-795,0,1672174215,12974.618357249994,219.03966036000202,54480.35414232 2022-12-27,20:50:17.000,361,11165420,-795,0,1672174216,12974.530785219999,219.01851297000394,54480.22138704001 2022-12-27,20:50:18.000,361,11165425,-795,0,1672174217,12974.584675699989,219.04670949000138,54480.28427112 2022-12-27,20:50:19.000,361,11165425,-795,0,1672174218,12974.618357249994,219.06785687999945,54480.38907792001 2022-12-27,20:50:20.000,361,11165424,-795,0,1672174219,12974.611620939999,219.06785687999945,54480.43798776001 2022-12-27,20:50:21.000,361,11165315,-795,0,1672174220,12974.618357249994,219.0608077500001,54480.514846080005 2022-12-27,20:50:22.000,361,11165354,-795,0,1672174221,12974.584675699989,219.05375862000074,54480.43798776001 2022-12-27,20:50:23.000,361,11165375,-795,0,1672174222,12974.524048909989,219.05375862000074,54480.22138704001 2022-12-27,20:50:24.000,361,11165367,-795,0,1672174223,12974.463422119989,219.15244643999904,54480.29125824001 2022-12-27,20:50:25.000,361,11165376,-795,0,1672174224,12974.476894739993,219.11720079000224,54480.40305216 2022-12-27,20:50:26.000,361,11165320,-795,0,1672174225,12974.463422119989,219.1735938300044,54480.37510368 2022-12-27,20:50:27.000,361,11165332,-795,0,1672174226,12974.483631049989,219.18064296000375,54480.45894912001 2022-12-27,20:50:28.000,361,11165340,-795,0,1672174227,12974.463422119989,219.1876920900031,54480.33318096 2022-12-27,20:50:29.000,361,11165313,-795,0,1672174228,12974.396059019993,219.22998686999927,54480.3122196 2022-12-27,20:50:30.000,361,11165327,-795,0,1672174229,12974.483631049989,219.26523252000334,54480.43798776001 2022-12-27,20:50:31.000,361,11165308,-795,0,1672174230,12974.402795329988,219.3075272999995,54480.29125824001 2022-12-27,20:50:32.000,361,11165370,-795,0,1672174231,12974.476894739993,219.30047817000013,54480.47991048 2022-12-27,20:50:33.000,361,11165296,-795,0,1672174232,12974.483631049989,219.31457642999885,54480.36811656001 2022-12-27,20:50:34.000,361,11165307,-795,0,1672174233,12974.503839979989,219.37801860000036,54480.42401352 2022-12-27,20:50:35.000,361,11165288,-795,0,1672174234,12974.517312599994,219.4062151199978,54480.465936240005 2022-12-27,20:50:36.000,361,11165277,-795,0,1672174235,12974.510576289998,219.4203133800038,54480.61965288 2022-12-27,20:50:37.000,361,11165248,-795,0,1672174236,12974.497103669994,219.44850990000123,54480.451962 2022-12-27,20:50:38.000,361,11165218,-795,0,1672174237,12974.510576289998,219.46260815999995,54480.451962 2022-12-27,20:50:39.000,361,11165231,-795,0,1672174238,12974.443213189988,219.5190012000021,54480.347155200005 2022-12-27,20:50:40.000,361,11165262,-795,0,1672174239,12974.449949499998,219.51195207000274,54480.49388472 2022-12-27,20:50:41.000,361,11165253,-795,0,1672174240,12974.335432229993,219.52605033000145,54480.36811656001 2022-12-27,20:50:42.000,361,11165244,-795,0,1672174241,12974.342168540003,219.5330994600008,54480.465936240005 2022-12-27,20:50:43.000,361,11165183,-795,0,1672174242,12974.355641159993,219.47670641999866,54480.584717280006 2022-12-27,20:50:44.000,361,11165201,-795,0,1672174243,12974.321959610003,219.4203133800038,54480.584717280006 2022-12-27,20:50:45.000,361,11165126,-795,0,1672174244,12974.274805439993,219.42736251000315,54480.61965288 2022-12-27,20:50:46.000,361,11165166,-795,0,1672174245,12974.187233409997,219.39211685999908,54480.54279456 2022-12-27,20:50:47.000,361,11165173,-795,0,1672174246,12974.113133999992,219.37801860000036,54480.40305216 2022-12-27,20:50:48.000,361,11165119,-795,0,1672174247,12974.072716139992,219.37801860000036,54480.417026400006 2022-12-27,20:50:49.000,361,11165169,-795,0,1672174248,12974.072716139992,219.3357238200042,54480.53580744001 2022-12-27,20:50:50.000,361,11165145,-795,0,1672174249,12973.978407800001,219.32867469000485,54480.44497488 2022-12-27,20:50:51.000,361,11165138,-715,0,1672174250,12974.018825660001,219.31457642999885,54480.50785896001 2022-12-27,20:50:52.000,361,11165098,-795,0,1672174251,12973.964935179996,219.32867469000485,54480.45894912001 2022-12-27,20:50:53.000,361,11165111,-795,0,1672174252,12974.018825660001,219.3075272999995,54480.54978168 2022-12-27,20:50:54.000,361,11165037,-795,0,1672174253,12973.991880419992,219.370969470001,54480.47991048 2022-12-27,20:50:55.000,361,11165147,-795,0,1672174254,12974.052507209992,219.4696572899993,54480.5218332 2022-12-27,20:50:56.000,361,11165063,-795,0,1672174255,12974.092925069992,219.50490294000338,54480.5917044 2022-12-27,20:50:57.000,361,11165087,-795,0,1672174256,12974.126606619997,219.60359076000168,54480.44497488 2022-12-27,20:50:58.000,361,11165058,-795,0,1672174257,12974.126606619997,219.68818032000127,54480.42401352 2022-12-27,20:50:59.000,361,11165049,-795,0,1672174258,12974.274805439993,219.7657207500015,54480.45894912001 2022-12-27,20:51:00.000,361,11165036,-795,0,1672174259,12974.335432229993,219.85031031000108,54480.52882032001 2022-12-27,20:51:01.000,361,11165042,-795,0,1672174260,12974.470158429998,219.9278507400013,54480.60567864001 2022-12-27,20:51:02.000,361,11165043,-795,0,1672174261,12974.497103669994,219.98424378000345,54480.52882032001 2022-12-27,20:51:03.000,361,11165016,-795,0,1672174262,12974.544257839989,220.09702986000048,54480.52882032001 2022-12-27,20:51:04.000,361,11165041,-795,0,1672174263,12974.483631049989,220.15342290000262,54480.44497488 2022-12-27,20:51:05.000,361,11164973,-795,0,1672174264,12974.62509355999,220.18161942000006,54480.50785896001 2022-12-27,20:51:06.000,361,11164963,-795,0,1672174265,12974.64530248999,220.21686507000413,54480.57773016001 2022-12-27,20:51:07.000,361,11165008,-795,0,1672174266,12974.658775109994,220.273258109999,54480.43798776001 2022-12-27,20:51:08.000,361,11164970,-795,0,1672174267,12974.71266559,220.29440550000436,54480.5218332 2022-12-27,20:51:09.000,361,11164896,-795,0,1672174268,12974.75308345,220.31555289000244,54480.50087184 2022-12-27,20:51:10.000,361,11164930,-795,0,1672174269,12974.75308345,220.3226020200018,54480.53580744001 2022-12-27,20:51:11.000,361,11164957,-795,0,1672174270,12974.74634713999,220.31555289000244,54480.48689760001 2022-12-27,20:51:12.000,361,11164955,-795,0,1672174271,12974.638566179994,220.3226020200018,54480.25632264 2022-12-27,20:51:13.000,361,11164897,-795,0,1672174272,12974.631829869999,220.28030723999836,54480.10959312 2022-12-27,20:51:14.000,361,11164905,-795,0,1672174273,12974.672247729999,220.32965115000115,54480.563755920004 2022-12-27,20:51:15.000,361,11164894,-795,0,1672174274,12974.672247729999,220.35079853999923,54480.50785896001 2022-12-27,20:51:16.000,361,11164904,-795,0,1672174275,12974.62509355999,220.32965115000115,54480.514846080005 2022-12-27,20:51:17.000,361,11164864,-795,0,1672174276,12974.571203079999,220.30145463000372,54480.417026400006 2022-12-27,20:51:18.000,361,11164852,-795,0,1672174277,12974.490367359998,220.31555289000244,54480.32619384 2022-12-27,20:51:19.000,361,11164866,-795,0,1672174278,12974.436476879993,220.28030723999836,54480.23536128 2022-12-27,20:51:20.000,361,11164839,-795,0,1672174279,12974.274805439993,220.26620897999965,54480.00478632001 2022-12-27,20:51:21.000,361,11164889,-795,0,1672174280,12974.362377469988,220.30145463000372,54480.22138704001 2022-12-27,20:51:22.000,361,11164833,-795,0,1672174281,12974.328695919998,220.30145463000372,54480.249335520006 2022-12-27,20:51:23.000,361,11164798,-795,0,1672174282,12974.315223299993,220.30850376000308,54480.179464320005 2022-12-27,20:51:24.000,361,11164836,-795,0,1672174283,12974.315223299993,220.3367002800005,54480.12356736001 2022-12-27,20:51:25.000,361,11164808,-795,0,1672174284,12974.295014369993,220.37194593000459,54480.18645144 2022-12-27,20:51:26.000,361,11164788,-795,0,1672174285,12974.301750680002,220.42833896999946,54480.0676704 2022-12-27,20:51:27.000,361,11164798,-795,0,1672174286,12974.268069129997,220.4494863600048,54479.927928 2022-12-27,20:51:28.000,361,11164803,-795,0,1672174287,12974.261332820002,220.49178114000097,54479.87203104 2022-12-27,20:51:29.000,361,11164762,-795,0,1672174288,12974.227651269997,220.4847320100016,54479.78119848 2022-12-27,20:51:30.000,361,11164753,-795,0,1672174289,12974.234387579992,220.55522331000248,54479.69036592001 2022-12-27,20:51:31.000,361,11164739,-795,0,1672174290,12974.355641159993,220.59046895999927,54480.03273480001 2022-12-27,20:51:32.000,361,11164751,-795,0,1672174291,12974.369113779998,220.64686200000142,54480.01876056 2022-12-27,20:51:33.000,361,11164740,-795,0,1672174292,12974.342168540003,220.63981287000206,54479.90696664001 2022-12-27,20:51:34.000,361,11164718,-795,0,1672174293,12974.274805439993,220.68915678000485,54479.80914696 2022-12-27,20:51:35.000,361,11164697,-795,0,1672174294,12974.321959610003,220.731451560001,54479.87203104 2022-12-27,20:51:36.000,361,11164779,-795,0,1672174295,12974.342168540003,220.7807954700038,54479.89997952 2022-12-27,20:51:37.000,361,11164720,-795,0,1672174296,12974.234387579992,220.7666972099978,54479.83010832 2022-12-27,20:51:38.000,361,11164704,-795,0,1672174297,12974.214178649992,220.72440243000165,54479.77421136 2022-12-27,20:51:39.000,361,11164674,-795,0,1672174298,12974.227651269997,220.75259894999908,54479.9977992 2022-12-27,20:51:40.000,361,11164724,-795,0,1672174299,12974.146815549997,220.77374634000444,54479.85106968 2022-12-27,20:51:41.000,361,11164662,-795,0,1672174300,12974.099661380002,220.75964807999844,54479.927928 2022-12-27,20:51:42.000,361,11164699,-795,0,1672174301,12973.958198870001,220.74554981999972,54479.69735304001 2022-12-27,20:51:43.000,361,11164623,-795,0,1672174302,12973.944726249996,220.6962059100042,54479.59953336001 2022-12-27,20:51:44.000,361,11164632,-795,0,1672174303,12973.83020897999,220.6962059100042,54479.64145608 2022-12-27,20:51:45.000,361,11164660,-795,0,1672174304,12973.76958218999,220.64686200000142,54479.69036592001 2022-12-27,20:51:46.000,361,11164652,-795,0,1672174305,12973.71569171,220.62571461000334,54479.578572000006 2022-12-27,20:51:47.000,361,11164581,-795,0,1672174306,12973.65506492,220.57637070000055,54479.5436364 2022-12-27,20:51:48.000,361,11164623,-795,0,1672174307,12973.61464706,220.55522331000248,54479.48773944 2022-12-27,20:51:49.000,361,11164552,-795,0,1672174308,12973.59443813,220.4706337500029,54479.37594552 2022-12-27,20:51:50.000,361,11164552,-795,0,1672174309,12973.54728395999,220.40719158000138,54479.341009920005 2022-12-27,20:51:51.000,361,11164581,-795,0,1672174310,12973.50686609999,220.273258109999,54479.27113872 2022-12-27,20:51:52.000,361,11164579,-795,0,1672174311,12973.358667279994,220.18866854999942,54479.054538000004 2022-12-27,20:51:53.000,361,11164572,-795,0,1672174312,12973.136369049993,220.16047203000198,54478.9846668 2022-12-27,20:51:54.000,361,11164534,-795,0,1672174313,12973.055533329993,220.28735636999772,54478.94973120001 2022-12-27,20:51:55.000,361,11164533,-795,0,1672174314,12973.109423809998,220.30850376000308,54479.08248648 2022-12-27,20:51:56.000,361,11164593,-795,0,1672174315,12973.075742259993,220.3226020200018,54478.93575696 2022-12-27,20:51:57.000,361,11164484,-795,0,1672174316,12973.122896430003,220.34374940999987,54478.97767968001 2022-12-27,20:51:58.000,361,11164497,-795,0,1672174317,12973.082478570002,220.30850376000308,54478.97767968001 2022-12-27,20:51:59.000,361,11164501,-795,0,1672174318,12973.095951189993,220.25211072000093,54478.92178272 2022-12-27,20:52:00.000,361,11164483,-795,0,1672174319,12972.981433920002,220.23096333000285,54478.73313048001 2022-12-27,20:52:01.000,361,11164486,-795,0,1672174320,12972.988170229997,220.20276680999814,54478.67723352 2022-12-27,20:52:02.000,361,11164480,-795,0,1672174321,12972.974697609992,220.20276680999814,54478.705182 2022-12-27,20:52:03.000,361,11164444,-795,0,1672174322,12972.974697609992,220.20276680999814,54478.80998880001 2022-12-27,20:52:04.000,361,11164450,-795,0,1672174323,12972.954488679992,220.15342290000262,54478.76806608 2022-12-27,20:52:05.000,361,11164380,-795,0,1672174324,12972.839971410001,220.13227551000455,54478.670246400005 2022-12-27,20:52:06.000,361,11164433,-795,0,1672174325,12972.765871999996,220.11817724999855,54478.61434944001 2022-12-27,20:52:07.000,361,11164396,-795,0,1672174326,12972.671563659991,220.06883334000304,54478.44665856001 2022-12-27,20:52:08.000,361,11164406,-795,0,1672174327,12972.624409489996,220.0758824700024,54478.43268432 2022-12-27,20:52:09.000,361,11164431,-795,0,1672174328,12972.59746425,220.0124403000009,54478.46761992 2022-12-27,20:52:10.000,361,11164414,-795,0,1672174329,12972.563782699995,219.95604725999874,54478.46761992 2022-12-27,20:52:11.000,361,11164373,-795,0,1672174330,12972.51662853,219.87145769999916,54478.48159416 2022-12-27,20:52:12.000,361,11164359,-795,0,1672174331,12972.48968328999,219.83621205000236,54478.48159416 2022-12-27,20:52:13.000,361,11164383,-795,0,1672174332,12972.462738049995,219.73752423000406,54478.23005784001 2022-12-27,20:52:14.000,361,11164383,-795,0,1672174333,12972.31453923,219.67408206000255,54477.92262456001 2022-12-27,20:52:15.000,361,11164376,-795,0,1672174334,12972.38863863999,219.6811311900019,54478.29294192 2022-12-27,20:52:16.000,361,11164353,-795,0,1672174335,12972.32801184999,219.63178727999912,54478.17416088 2022-12-27,20:52:17.000,361,11164372,-795,0,1672174336,12972.280857679994,219.59654163000232,54478.00647 2022-12-27,20:52:18.000,361,11164345,-795,0,1672174337,12972.213494579999,219.50490294000338,54477.97852152 2022-12-27,20:52:19.000,361,11164340,-795,0,1672174338,12972.2943303,219.42736251000315,54478.0763412 2022-12-27,20:52:20.000,361,11164294,-795,0,1672174339,12972.301066609994,219.41326425000443,54478.06236696001 2022-12-27,20:52:21.000,361,11164350,-795,0,1672174340,12972.301066609994,219.34982208000292,54477.94358592001 2022-12-27,20:52:22.000,361,11164344,-795,0,1672174341,12972.233703509999,219.28637991000141,54477.81083064 2022-12-27,20:52:23.000,361,11164238,-795,0,1672174342,12972.26738505999,219.31457642999885,54477.77589504001 2022-12-27,20:52:24.000,361,11164267,-795,0,1672174343,12972.27412137,219.2722816500027,54477.82480488001 2022-12-27,20:52:25.000,361,11164269,-795,0,1672174344,12972.35495709,219.19474122000247,54477.80384352001 2022-12-27,20:52:26.000,361,11164304,-795,0,1672174345,12972.28759398999,219.18064296000375,54477.70602384001 2022-12-27,20:52:27.000,361,11164254,-795,0,1672174346,12972.41558388,219.11720079000224,54477.7968564 2022-12-27,20:52:28.000,361,11164266,-795,0,1672174347,12972.361693399995,219.06785687999945,54477.74794656 2022-12-27,20:52:29.000,361,11164281,-795,0,1672174348,12972.36842970999,219.01851297000394,54477.65012688 2022-12-27,20:52:30.000,361,11164231,-795,0,1672174349,12972.26738505999,218.98326731999987,54477.5523072 2022-12-27,20:52:31.000,361,11164144,-795,0,1672174350,12972.2943303,218.9409725400037,54477.58724280001 2022-12-27,20:52:32.000,361,11164229,-795,0,1672174351,12972.28759398999,218.912776019999,54477.63615264001 2022-12-27,20:52:33.000,361,11164220,-795,0,1672174352,12972.27412137,218.84228471999813,54477.6221784 2022-12-27,20:52:34.000,361,11164160,-795,0,1672174353,12972.240439819994,218.82818645999942,54477.496410240004 2022-12-27,20:52:35.000,361,11164173,-795,0,1672174354,12972.27412137,218.77179342000454,54477.685062480006 2022-12-27,20:52:36.000,361,11164204,-795,0,1672174355,12972.220230889994,218.74359689999983,54477.615191280005 2022-12-27,20:52:37.000,361,11164221,-795,0,1672174356,12972.179813029994,218.69425299000432,54477.47544888 2022-12-27,20:52:38.000,361,11164186,-795,0,1672174357,12972.146131479989,218.62376169000345,54477.51038448001 2022-12-27,20:52:39.000,361,11164142,-795,0,1672174358,12972.139395169994,218.5673686500013,54477.47544888 2022-12-27,20:52:40.000,361,11164154,-795,0,1672174359,12972.152867789999,218.55327039000258,54477.40557768 2022-12-27,20:52:41.000,361,11164155,-795,0,1672174360,12972.078768379994,218.4827790900017,54477.21692544 2022-12-27,20:52:42.000,361,11164104,-795,0,1672174361,12972.112449929999,218.44048430999828,54477.2378868 2022-12-27,20:52:43.000,361,11164071,-795,0,1672174362,12972.173076719999,218.3840912700034,54477.398590560006 2022-12-27,20:52:44.000,361,11164122,-795,0,1672174363,12972.159604099994,218.3558947499987,54477.31474512 2022-12-27,20:52:45.000,361,11164103,-795,0,1672174364,12972.193285649999,218.26425605999975,54477.21692544 2022-12-27,20:52:46.000,361,11164065,-795,0,1672174365,12972.166340409989,218.18671562999953,54477.18897696 2022-12-27,20:52:47.000,361,11164077,-795,0,1672174366,12972.098977309994,218.16556824000145,54477.05622168001 2022-12-27,20:52:48.000,361,11164051,-795,0,1672174367,12972.132658859999,218.08097868000186,54477.042247440004 2022-12-27,20:52:49.000,361,11164035,-795,0,1672174368,12972.159604099994,217.99638912000228,54477.13308000001 2022-12-27,20:52:50.000,361,11164088,-795,0,1672174369,12972.20675826999,217.98229086000356,54477.13308000001 2022-12-27,20:52:51.000,361,11164044,-795,0,1672174370,12972.220230889994,217.90475043000333,54477.042247440004 2022-12-27,20:52:52.000,361,11164043,-795,0,1672174371,12972.25391244,217.8624556499999,54477.112118640005 2022-12-27,20:52:53.000,361,11164010,-795,0,1672174372,12972.24717612999,217.80606260999775,54477.03526032001 2022-12-27,20:52:54.000,361,11163984,-795,0,1672174373,12972.28759398999,217.7990134799984,54477.13308000001 2022-12-27,20:52:55.000,361,11164007,-795,0,1672174374,12972.32801184999,217.70737478999945,54477.112118640005 2022-12-27,20:52:56.000,361,11164023,-795,0,1672174375,12972.31453923,217.679178270002,54477.14705424 2022-12-27,20:52:57.000,361,11163980,-795,0,1672174376,12972.26738505999,217.65803088000393,54477.04923456 2022-12-27,20:52:58.000,361,11164036,-795,0,1672174377,12972.30780291999,217.65803088000393,54477.11910576 2022-12-27,20:52:59.000,361,11163996,-795,0,1672174378,12972.321275539995,217.62983435999922,54477.25884816 2022-12-27,20:53:00.000,361,11163974,-795,0,1672174379,12972.31453923,217.57344132000435,54477.30077088001 2022-12-27,20:53:01.000,361,11163988,-795,0,1672174380,12972.233703509999,217.552293929999,54477.14705424 2022-12-27,20:53:02.000,361,11163932,-795,0,1672174381,12972.193285649999,217.48885176000476,54477.11910576 2022-12-27,20:53:03.000,361,11163927,-795,0,1672174382,12972.119186239994,217.43245872000261,54477.14006712 2022-12-27,20:53:04.000,361,11163998,-795,0,1672174383,12972.139395169994,217.39721306999854,54477.181989840006 2022-12-27,20:53:05.000,361,11163996,-795,0,1672174384,12972.085504689989,217.31262350999896,54477.22391256001 2022-12-27,20:53:06.000,361,11163877,-795,0,1672174385,12972.058559449993,217.22803394999937,54477.279809520005 2022-12-27,20:53:07.000,361,11163917,-795,0,1672174386,12972.018141589993,217.11524787000235,54477.230899680006 2022-12-27,20:53:08.000,361,11163874,-795,0,1672174387,12971.977723729993,217.03770744000212,54477.15404136001 2022-12-27,20:53:09.000,361,11163852,-795,0,1672174388,12972.004668969988,216.84738093000487,54477.22391256001 2022-12-27,20:53:10.000,361,11163940,-795,0,1672174389,12972.011405279998,216.73459485000058,54477.19596408 2022-12-27,20:53:11.000,361,11163905,-795,0,1672174390,12972.011405279998,216.58656311999948,54477.230899680006 2022-12-27,20:53:12.000,361,11163857,-795,0,1672174391,12971.984460039988,216.47377704000246,54477.08417016001 2022-12-27,20:53:13.000,361,11163870,-795,0,1672174392,12971.997932659993,216.33984357000008,54477.0282732 2022-12-27,20:53:14.000,361,11163859,-795,0,1672174393,12972.112449929999,216.23410662000242,54477.19596408 2022-12-27,20:53:15.000,361,11163835,-755,0,1672174394,12972.065295759989,216.08607489000133,54476.91647928001 2022-12-27,20:53:16.000,361,11163831,-795,0,1672174395,12972.078768379994,216.0931240200007,54476.93744064001 2022-12-27,20:53:17.000,361,11163846,-795,0,1672174396,12972.22696719999,216.02263271999982,54477.07718304 2022-12-27,20:53:18.000,361,11163781,-795,0,1672174397,12972.28759398999,215.98033794000366,54477.112118640005 2022-12-27,20:53:19.000,361,11163818,-795,0,1672174398,12972.39537495,215.98738707000302,54477.10513152001 2022-12-27,20:53:20.000,361,11163827,-795,0,1672174399,12972.43579281,215.99443620000238,54477.13308000001 2022-12-27,20:53:21.000,361,11163763,-795,0,1672174400,12972.402111259995,216.02968184999918,54476.993337600004 2022-12-27,20:53:22.000,361,11163771,-795,0,1672174401,12972.43579281,216.05082924000453,54476.98635048001 2022-12-27,20:53:23.000,361,11163783,-795,0,1672174402,12972.51662853,216.1072222799994,54477.17500272001 2022-12-27,20:53:24.000,361,11163766,-795,0,1672174403,12972.503155909995,216.1565661900022,54477.209938320004 2022-12-27,20:53:25.000,361,11163749,-795,0,1672174404,12972.47621067,216.18476270999963,54477.17500272001 2022-12-27,20:53:26.000,361,11163746,-795,0,1672174405,12972.45600174,216.2200083600037,54477.12609288 2022-12-27,20:53:27.000,361,11163769,-795,0,1672174406,12972.40884756999,216.29049966000457,54477.112118640005 2022-12-27,20:53:28.000,361,11163757,-795,0,1672174407,12972.402111259995,216.3045979200033,54477.0981444 2022-12-27,20:53:29.000,361,11163720,-795,0,1672174408,12972.38863863999,216.29754879000393,54477.24487392 2022-12-27,20:53:30.000,361,11163711,-795,0,1672174409,12972.41558388,216.3045979200033,54477.32173224001 2022-12-27,20:53:31.000,361,11163722,-795,0,1672174410,12972.31453923,216.29754879000393,54477.35666784 2022-12-27,20:53:32.000,361,11163672,-795,0,1672174411,12972.30780291999,216.27640139999858,54477.33570648 2022-12-27,20:53:33.000,361,11163666,-795,0,1672174412,12972.28759398999,216.3045979200033,54477.28679664 2022-12-27,20:53:34.000,361,11163638,-795,0,1672174413,12972.30780291999,216.27640139999858,54477.279809520005 2022-12-27,20:53:35.000,361,11163669,-795,0,1672174414,12972.26738505999,216.26230313999986,54477.34269360001 2022-12-27,20:53:36.000,361,11163617,-795,0,1672174415,12972.32801184999,216.23410662000242,54477.20295120001 2022-12-27,20:53:37.000,361,11163697,-795,0,1672174416,12972.321275539995,216.191811839999,54477.20295120001 2022-12-27,20:53:38.000,361,11163677,-795,0,1672174417,12972.361693399995,216.17771358000027,54477.20295120001 2022-12-27,20:53:39.000,361,11163643,-795,0,1672174418,12972.422320189995,216.191811839999,54477.34269360001 2022-12-27,20:53:40.000,361,11163612,-795,0,1672174419,12972.523364839995,216.16361532000155,54477.45448752 2022-12-27,20:53:41.000,361,11163627,-795,0,1672174420,12972.53010114999,216.08607489000133,54477.44051328001 2022-12-27,20:53:42.000,361,11163651,-795,0,1672174421,12972.57725532,216.0578783700039,54477.35666784 2022-12-27,20:53:43.000,361,11163566,-795,0,1672174422,12972.53683746,216.10017315000005,54477.15404136001 2022-12-27,20:53:44.000,361,11163574,-795,0,1672174423,12972.67829997,216.191811839999,54477.24487392 2022-12-27,20:53:45.000,361,11163606,-795,0,1672174424,12972.61093686999,216.29754879000393,54477.40557768 2022-12-27,20:53:46.000,361,11163582,-795,0,1672174425,12972.57051900999,216.3680400900048,54477.31474512 2022-12-27,20:53:47.000,361,11163563,-795,0,1672174426,12972.51662853,216.38918748000287,54477.398590560006 2022-12-27,20:53:48.000,361,11163608,-795,0,1672174427,12972.48968328999,216.43148225999903,54477.4125648 2022-12-27,20:53:49.000,361,11163487,-795,0,1672174428,12972.47621067,216.4173840000003,54477.482436 2022-12-27,20:53:50.000,361,11163551,-795,0,1672174429,12972.44926542999,216.4667279100031,54477.48942312001 2022-12-27,20:53:51.000,361,11163476,-795,0,1672174430,12972.402111259995,216.47377704000246,54477.447500400005 2022-12-27,20:53:52.000,361,11163477,-795,0,1672174431,12972.46947435999,216.45262965000438,54477.57326856 2022-12-27,20:53:53.000,361,11163541,-795,0,1672174432,12972.44926542999,216.49492443000054,54477.58025568 2022-12-27,20:53:54.000,361,11163484,-795,0,1672174433,12972.39537495,216.54426834000333,54477.47544888 2022-12-27,20:53:55.000,361,11163526,-795,0,1672174434,12972.48968328999,216.48082617000182,54477.63615264001 2022-12-27,20:53:56.000,361,11163470,-795,0,1672174435,12972.4964196,216.48787530000118,54477.685062480006 2022-12-27,20:53:57.000,361,11163464,-795,0,1672174436,12972.442529119995,216.48787530000118,54477.566281440006 2022-12-27,20:53:58.000,361,11163458,-795,0,1672174437,12972.462738049995,216.5513174700027,54477.58724280001 2022-12-27,20:53:59.000,361,11163495,-795,0,1672174438,12972.50989221999,216.51607181999861,54477.664101120004 2022-12-27,20:54:00.000,361,11163436,-795,0,1672174439,12972.46947435999,216.55836660000205,54477.545320080004 2022-12-27,20:54:01.000,361,11163476,-795,0,1672174440,12972.45600174,216.5513174700027,54477.5523072 2022-12-27,20:54:02.000,361,11163397,-795,0,1672174441,12972.482946979995,216.6288579000029,54477.67108824 2022-12-27,20:54:03.000,361,11163417,-795,0,1672174442,12972.44926542999,216.64295616000163,54477.67807536001 2022-12-27,20:54:04.000,361,11163439,-795,0,1672174443,12972.40884756999,216.67820180999843,54477.63615264001 2022-12-27,20:54:05.000,361,11163423,-795,0,1672174444,12972.402111259995,216.72754572000122,54477.664101120004 2022-12-27,20:54:06.000,361,11163364,-795,0,1672174445,12972.361693399995,216.75574223999865,54477.615191280005 2022-12-27,20:54:07.000,361,11163416,-795,0,1672174446,12972.301066609994,216.79803702000208,54477.50339736 2022-12-27,20:54:08.000,361,11163354,-795,0,1672174447,12972.213494579999,216.9108230999991,54477.51038448001 2022-12-27,20:54:09.000,361,11163368,-795,0,1672174448,12972.179813029994,216.9108230999991,54477.63615264001 2022-12-27,20:54:10.000,361,11163398,-795,0,1672174449,12972.125922549989,216.96721614000126,54477.664101120004 2022-12-27,20:54:11.000,361,11163362,-795,0,1672174450,12972.045086829989,217.00246178999805,54477.65711400001 2022-12-27,20:54:12.000,361,11163344,-795,0,1672174451,12971.930569559998,217.04475657000148,54477.58724280001 2022-12-27,20:54:13.000,361,11163375,-795,0,1672174452,12971.755425499992,217.0588548300002,54477.58025568 2022-12-27,20:54:14.000,361,11163362,-795,0,1672174453,12971.580281440001,217.13639526000043,54477.307758 2022-12-27,20:54:15.000,361,11163276,-795,0,1672174454,12971.445555239996,217.19983743000193,54477.26583528 2022-12-27,20:54:16.000,361,11163354,-795,0,1672174455,12971.452291549991,217.13639526000043,54477.20295120001 2022-12-27,20:54:17.000,361,11163302,-795,0,1672174456,12971.39840107,217.19278830000258,54477.615191280005 2022-12-27,20:54:18.000,361,11163285,-795,0,1672174457,12971.39166475999,217.2421322099981,54477.6920496 2022-12-27,20:54:19.000,361,11163290,-795,0,1672174458,12971.27714749,217.24918134000472,54477.62916552 2022-12-27,20:54:20.000,361,11163275,-795,0,1672174459,12971.16936652999,217.25623047000408,54477.6221784 2022-12-27,20:54:21.000,361,11163250,-795,0,1672174460,12971.12894866999,217.27737786000216,54477.74095944 2022-12-27,20:54:22.000,361,11163252,-795,0,1672174461,12971.07505819,217.29147612000088,54477.60121704 2022-12-27,20:54:23.000,361,11163286,-795,0,1672174462,12971.000958779994,217.2703287300028,54477.64313976 2022-12-27,20:54:24.000,361,11163304,-795,0,1672174463,12970.866232579989,217.2703287300028,54477.38461632 2022-12-27,20:54:25.000,361,11163248,-795,0,1672174464,12970.886441509989,217.29147612000088,54477.53134584 2022-12-27,20:54:26.000,361,11163216,-795,0,1672174465,12970.825814719989,217.3337709000043,54477.47544888 2022-12-27,20:54:27.000,361,11163205,-795,0,1672174466,12970.731506379998,217.34082003000367,54477.44051328001 2022-12-27,20:54:28.000,361,11163226,-795,0,1672174467,12970.670879589998,217.39721306999854,54477.51038448001 2022-12-27,20:54:29.000,361,11163241,-795,0,1672174468,12970.549626009997,217.4042621999979,54477.4125648 2022-12-27,20:54:30.000,361,11163154,-795,0,1672174469,12970.408163499997,217.4042621999979,54477.28679664 2022-12-27,20:54:31.000,361,11163224,-795,0,1672174470,12970.253228369991,217.3337709000043,54477.181989840006 2022-12-27,20:54:32.000,361,11163209,-795,0,1672174471,12970.165656339996,217.17869004000386,54476.90250504 2022-12-27,20:54:33.000,361,11163172,-795,0,1672174472,12970.374481949992,217.04475657000148,54477.181989840006 2022-12-27,20:54:34.000,361,11163165,-795,0,1672174473,12970.502471840002,217.08000221999828,54477.18897696 2022-12-27,20:54:35.000,361,11163140,-795,0,1672174474,12970.522680770002,217.21393569000065,54477.29378376 2022-12-27,20:54:36.000,361,11163125,-795,0,1672174475,12970.482262910002,217.31262350999896,54477.28679664 2022-12-27,20:54:37.000,361,11163132,-795,0,1672174476,12970.320591470001,217.34082003000367,54477.14705424 2022-12-27,20:54:38.000,361,11163103,-795,0,1672174477,12970.300382540001,217.38311480999982,54477.181989840006 2022-12-27,20:54:39.000,361,11163114,-795,0,1672174478,12970.253228369991,217.34082003000367,54477.1680156 2022-12-27,20:54:40.000,361,11163156,-795,0,1672174479,12970.19260157999,217.39721306999854,54477.161028480004 2022-12-27,20:54:41.000,361,11163115,-795,0,1672174480,12970.165656339996,217.3337709000043,54477.07019592 2022-12-27,20:54:42.000,361,11163118,-795,0,1672174481,12970.17912896,217.3337709000043,54477.042247440004 2022-12-27,20:54:43.000,361,11163072,-795,0,1672174482,12970.206074199996,217.3337709000043,54477.13308000001 2022-12-27,20:54:44.000,361,11163082,-795,0,1672174483,12970.15892003,217.31967263999832,54477.03526032001 2022-12-27,20:54:45.000,361,11163081,-795,0,1672174484,12970.185865269996,217.28442699000152,54477.014298960006 2022-12-27,20:54:46.000,361,11163043,-795,0,1672174485,12970.145447409996,217.32672176999768,54476.95141488 2022-12-27,20:54:47.000,361,11163068,-795,0,1672174486,12970.15892003,217.25623047000408,54476.90949216 2022-12-27,20:54:48.000,361,11163058,-795,0,1672174487,12970.17239264999,217.2068865600013,54476.90250504 2022-12-27,20:54:49.000,361,11163002,-795,0,1672174488,12970.145447409996,217.19983743000193,54476.783724 2022-12-27,20:54:50.000,361,11163041,-795,0,1672174489,12970.206074199996,217.19278830000258,54476.81167248 2022-12-27,20:54:51.000,361,11163016,-795,0,1672174490,12970.307118849996,217.1716409100045,54476.944427760005 2022-12-27,20:54:52.000,361,11162981,-795,0,1672174491,12970.320591470001,217.1716409100045,54476.874556560004 2022-12-27,20:54:53.000,361,11162994,-795,0,1672174492,12970.354273019992,217.17869004000386,54476.895517920006 2022-12-27,20:54:54.000,361,11162942,-795,0,1672174493,12970.280173610001,217.22803394999937,54476.706865680004 2022-12-27,20:54:55.000,361,11162981,-795,0,1672174494,12970.387954569997,217.2421322099981,54476.86058232 2022-12-27,20:54:56.000,361,11162983,-795,0,1672174495,12970.387954569997,217.2703287300028,54476.846608080006 2022-12-27,20:54:57.000,361,11162972,-795,0,1672174496,12970.361009330001,217.24918134000472,54476.74180128 2022-12-27,20:54:58.000,361,11162916,-795,0,1672174497,12970.367745639996,217.2703287300028,54476.74180128 2022-12-27,20:54:59.000,361,11162962,-795,0,1672174498,12970.455317669992,217.25623047000408,54476.88154368 2022-12-27,20:55:00.000,361,11162909,-795,0,1672174499,12970.488999219997,217.24918134000472,54476.8535952 2022-12-27,20:55:01.000,361,11162911,-795,0,1672174500,12970.488999219997,217.22098482,54476.81865960001 2022-12-27,20:55:02.000,361,11162893,-795,0,1672174501,12970.394690879992,217.22098482,54476.65096872001 2022-12-27,20:55:03.000,361,11162906,-795,0,1672174502,12970.441845050002,217.18573917000322,54476.68590432 2022-12-27,20:55:04.000,361,11162900,-795,0,1672174503,12970.441845050002,217.21393569000065,54476.776736880005 2022-12-27,20:55:05.000,361,11162868,-795,0,1672174504,12970.462053980002,217.19278830000258,54476.73481416 2022-12-27,20:55:06.000,361,11162871,-795,0,1672174505,12970.455317669992,217.19278830000258,54476.76276264 2022-12-27,20:55:07.000,361,11162878,-795,0,1672174506,12970.495735529992,217.15049351999915,54476.68590432 2022-12-27,20:55:08.000,361,11162813,-795,0,1672174507,12970.468790289997,217.108198740003,54476.657955840004 2022-12-27,20:55:09.000,361,11162840,-795,0,1672174508,12970.623725420002,217.04475657000148,54476.72083992001 2022-12-27,20:55:10.000,361,11162849,-795,0,1672174509,12970.549626009997,217.06590395999956,54476.68590432 2022-12-27,20:55:11.000,361,11162846,-795,0,1672174510,12970.664143280002,217.00246178999805,54476.75577552 2022-12-27,20:55:12.000,361,11162873,-795,0,1672174511,12970.704561140003,217.0236091800034,54476.657955840004 2022-12-27,20:55:13.000,361,11162818,-795,0,1672174512,12970.778660549993,216.98836352999933,54476.678917200006 2022-12-27,20:55:14.000,361,11162846,-795,0,1672174513,12970.872968889998,216.9954126599987,54476.86058232 2022-12-27,20:55:15.000,361,11162811,-795,0,1672174514,12970.947068299989,216.96721614000126,54476.846608080006 2022-12-27,20:55:16.000,361,11162793,-795,0,1672174515,12970.96727722999,216.96721614000126,54476.86756944001 2022-12-27,20:55:17.000,361,11162767,-795,0,1672174516,12970.920123059994,216.98836352999933,54476.62302024 2022-12-27,20:55:18.000,361,11162803,-795,0,1672174517,12970.953804609999,216.98836352999933,54476.65096872001 2022-12-27,20:55:19.000,361,11162810,-795,0,1672174518,12971.041376639994,216.97426527000061,54476.7138528 2022-12-27,20:55:20.000,361,11162767,-795,0,1672174519,12971.04811294999,217.01656005000405,54476.776736880005 2022-12-27,20:55:21.000,361,11162771,-795,0,1672174520,12971.09526712,217.0236091800034,54476.81865960001 2022-12-27,20:55:22.000,361,11162784,-795,0,1672174521,12971.10873973999,217.03065831000276,54476.74878840001 2022-12-27,20:55:23.000,361,11162737,-795,0,1672174522,12971.13568498,217.03065831000276,54476.79071112 2022-12-27,20:55:24.000,361,11162737,-795,0,1672174523,12971.203048079995,217.05180570000084,54476.90250504 2022-12-27,20:55:25.000,361,11162730,-795,0,1672174524,12971.20978438999,217.0236091800034,54476.81167248 2022-12-27,20:55:26.000,361,11162650,-795,0,1672174525,12971.10873973999,217.0236091800034,54476.81167248 2022-12-27,20:55:27.000,361,11162725,-795,0,1672174526,12971.10873973999,217.01656005000405,54476.678917200006 2022-12-27,20:55:28.000,361,11162703,-795,0,1672174527,12971.06832187999,217.03770744000212,54476.72083992001 2022-12-27,20:55:29.000,361,11162696,-795,0,1672174528,12971.13568498,216.98131439999997,54476.83263384 2022-12-27,20:55:30.000,361,11162732,-795,0,1672174529,12971.11547605,217.05180570000084,54476.86756944001 2022-12-27,20:55:31.000,361,11162617,-795,0,1672174530,12971.102003429995,216.98836352999933,54476.79769824001 2022-12-27,20:55:32.000,361,11162687,-795,0,1672174531,12971.122212359995,216.97426527000061,54476.90949216 2022-12-27,20:55:33.000,361,11162649,-795,0,1672174532,12971.081794499994,216.96721614000126,54476.74180128 2022-12-27,20:55:34.000,361,11162617,-795,0,1672174533,12971.10873973999,216.95311788000254,54476.846608080006 2022-12-27,20:55:35.000,361,11162643,-795,0,1672174534,12971.13568498,216.8755774500023,54476.83263384 2022-12-27,20:55:36.000,361,11162644,-795,0,1672174535,12971.142421289995,216.86852832000295,54476.86058232 2022-12-27,20:55:37.000,361,11162664,-795,0,1672174536,12971.10873973999,216.79803702000208,54476.73481416 2022-12-27,20:55:38.000,361,11162578,-795,0,1672174537,12971.102003429995,216.776889630004,54476.776736880005 2022-12-27,20:55:39.000,361,11162626,-795,0,1672174538,12971.14915759999,216.74164397999994,54476.944427760005 2022-12-27,20:55:40.000,361,11162610,-795,0,1672174539,12971.142421289995,216.69934920000378,54476.958402 2022-12-27,20:55:41.000,361,11162583,-795,0,1672174540,12971.162630219995,216.64295616000163,54476.993337600004 2022-12-27,20:55:42.000,361,11162577,-795,0,1672174541,12971.142421289995,216.58656311999948,54476.93744064001 2022-12-27,20:55:43.000,361,11162594,-795,0,1672174542,12971.182839149995,216.5301700800046,54476.97936336 2022-12-27,20:55:44.000,361,11162595,-795,0,1672174543,12971.16936652999,216.48082617000182,54477.04923456 2022-12-27,20:55:45.000,361,11162517,-795,0,1672174544,12971.182839149995,216.4385313899984,54477.07019592 2022-12-27,20:55:46.000,361,11162559,-795,0,1672174545,12971.203048079995,216.4173840000003,54477.05622168001 2022-12-27,20:55:47.000,361,11162558,-795,0,1672174546,12971.243465939995,216.4173840000003,54477.07019592 2022-12-27,20:55:48.000,361,11162556,-795,0,1672174547,12971.29062010999,216.42443312999967,54477.17500272001 2022-12-27,20:55:49.000,361,11162550,-795,0,1672174548,12971.29735642,216.4385313899984,54477.209938320004 2022-12-27,20:55:50.000,361,11162490,-795,0,1672174549,12971.31082903999,216.45262965000438,54477.15404136001 2022-12-27,20:55:51.000,361,11162515,-795,0,1672174550,12971.324301659995,216.48787530000118,54477.0282732 2022-12-27,20:55:52.000,361,11162443,-795,0,1672174551,12971.324301659995,216.49492443000054,54477.02128608 2022-12-27,20:55:53.000,361,11162508,-795,0,1672174552,12971.405137379996,216.52312094999797,54477.19596408 2022-12-27,20:55:54.000,361,11162462,-795,0,1672174553,12971.432082619991,216.6147596400042,54477.25186104001 2022-12-27,20:55:55.000,361,11162460,-795,0,1672174554,12971.465764169996,216.67115267999907,54477.34269360001 2022-12-27,20:55:56.000,361,11162496,-795,0,1672174555,12971.445555239996,216.72754572000122,54477.33570648 2022-12-27,20:55:57.000,361,11162415,-795,0,1672174556,12971.43881893,216.76984050000465,54477.209938320004 2022-12-27,20:55:58.000,361,11162410,-795,0,1672174557,12971.45902786,216.776889630004,54477.2378868 2022-12-27,20:55:59.000,361,11162495,-795,0,1672174558,12971.519654650001,216.79098789000273,54477.279809520005 2022-12-27,20:56:00.000,361,11162480,-795,0,1672174559,12971.499445720001,216.82623353999952,54477.26583528 2022-12-27,20:56:01.000,361,11162423,-795,0,1672174560,12971.492709409991,216.81918441000016,54477.24487392 2022-12-27,20:56:02.000,361,11162464,-795,0,1672174561,12971.519654650001,216.8121352800008,54477.279809520005 2022-12-27,20:56:03.000,361,11162388,-795,0,1672174562,12971.634171919992,216.7486931099993,54477.4125648 2022-12-27,20:56:04.000,361,11162394,-795,0,1672174563,12971.694798709992,216.762791369998,54477.48942312001 2022-12-27,20:56:05.000,361,11162404,-795,0,1672174564,12971.715007639992,216.73459485000058,54477.349680720006 2022-12-27,20:56:06.000,361,11162390,-795,0,1672174565,12971.728480259997,216.70639833000314,54477.29378376 2022-12-27,20:56:07.000,361,11162353,-795,0,1672174566,12971.721743950002,216.72049659000186,54477.14705424 2022-12-27,20:56:08.000,361,11162379,-795,0,1672174567,12971.775634429992,216.7134474600025,54477.181989840006 2022-12-27,20:56:09.000,361,11162388,-795,0,1672174568,12971.876679079993,216.72049659000186,54477.328719360004 2022-12-27,20:56:10.000,361,11162343,-795,0,1672174569,12971.964251109988,216.72049659000186,54477.398590560006 2022-12-27,20:56:11.000,361,11162314,-795,0,1672174570,12971.991196349998,216.75574223999865,54477.33570648 2022-12-27,20:56:12.000,361,11162272,-795,0,1672174571,12971.970987419998,216.76984050000465,54477.36365496 2022-12-27,20:56:13.000,361,11162227,-795,0,1672174572,12972.065295759989,216.79803702000208,54477.40557768 2022-12-27,20:56:14.000,361,11162320,-795,0,1672174573,12972.031614209998,216.80508615000144,54477.39160344001 2022-12-27,20:56:15.000,361,11162358,-795,0,1672174574,12972.045086829989,216.85443006000423,54477.398590560006 2022-12-27,20:56:16.000,361,11162282,-795,0,1672174575,12972.038350519993,216.90377396999975,54477.46846176001 2022-12-27,20:56:17.000,361,11162258,-795,0,1672174576,12972.018141589993,216.92492135999782,54477.349680720006 2022-12-27,20:56:18.000,361,11162326,-795,0,1672174577,12972.004668969988,216.83328266999888,54477.08417016001 2022-12-27,20:56:19.000,361,11162277,-795,0,1672174578,12972.038350519993,216.94606875000318,54477.33570648 2022-12-27,20:56:20.000,361,11162270,-795,0,1672174579,12972.085504689989,216.95311788000254,54477.60121704 2022-12-27,20:56:21.000,361,11162244,-795,0,1672174580,12972.132658859999,216.98131439999997,54477.5523072 2022-12-27,20:56:22.000,361,11162244,-795,0,1672174581,12972.146131479989,216.9954126599987,54477.50339736 2022-12-27,20:56:23.000,361,11162284,-795,0,1672174582,12972.193285649999,216.98836352999933,54477.5523072 2022-12-27,20:56:24.000,361,11162201,-795,0,1672174583,12972.233703509999,217.0236091800034,54477.53134584 2022-12-27,20:56:25.000,361,11162231,-795,0,1672174584,12972.2943303,217.04475657000148,54477.69903672 2022-12-27,20:56:26.000,361,11162221,-795,0,1672174585,12972.34822077999,217.04475657000148,54477.67108824 2022-12-27,20:56:27.000,361,11162252,-795,0,1672174586,12972.40884756999,217.03770744000212,54477.6920496 2022-12-27,20:56:28.000,361,11162272,-795,0,1672174587,12972.422320189995,217.06590395999956,54477.60121704 2022-12-27,20:56:29.000,361,11162159,-795,0,1672174588,12972.563782699995,217.01656005000405,54477.80384352001 2022-12-27,20:56:30.000,361,11162196,-795,0,1672174589,12972.57051900999,217.0095109200047,54477.74794656 2022-12-27,20:56:31.000,361,11162168,-795,0,1672174590,12972.61093686999,216.9954126599987,54477.75493368001 2022-12-27,20:56:32.000,361,11162187,-795,0,1672174591,12972.63788211,217.03770744000212,54477.70602384001 2022-12-27,20:56:33.000,361,11162138,-795,0,1672174592,12972.671563659991,217.05180570000084,54477.67807536001 2022-12-27,20:56:34.000,361,11162160,-795,0,1672174593,12972.779344620001,217.03065831000276,54477.852753360006 2022-12-27,20:56:35.000,361,11162096,-795,0,1672174594,12972.873652959992,217.04475657000148,54477.91563744 2022-12-27,20:56:36.000,361,11162117,-795,0,1672174595,12972.880389270002,217.01656005000405,54477.92262456001 2022-12-27,20:56:37.000,361,11162070,-795,0,1672174596,12972.893861889992,217.00246178999805,54477.81781776 2022-12-27,20:56:38.000,361,11162042,-795,0,1672174597,12972.981433920002,217.0095109200047,54477.9365988 2022-12-27,20:56:39.000,361,11162115,-795,0,1672174598,12973.021851780002,217.0236091800034,54478.02743136 2022-12-27,20:56:40.000,361,11162097,-795,0,1672174599,12973.028588089997,217.00246178999805,54477.94358592001 2022-12-27,20:56:41.000,361,11162116,-795,0,1672174600,12973.035324399993,217.05180570000084,54478.03441848 2022-12-27,20:56:42.000,361,11162089,-795,0,1672174601,12973.035324399993,217.0095109200047,54477.94358592001 2022-12-27,20:56:43.000,361,11162096,-795,0,1672174602,12973.156577979993,216.9954126599987,54478.20909648001 2022-12-27,20:56:44.000,361,11162090,-795,0,1672174603,12973.116160119993,217.05180570000084,54478.237044960006 2022-12-27,20:56:45.000,361,11162057,-795,0,1672174604,12973.082478570002,217.0588548300002,54478.188135120006 2022-12-27,20:56:46.000,361,11162033,-795,0,1672174605,12973.069005949998,217.03770744000212,54478.23005784001 2022-12-27,20:56:47.000,361,11161999,-795,0,1672174606,12972.981433920002,217.01656005000405,54477.96454728 2022-12-27,20:56:48.000,361,11162000,-795,0,1672174607,12973.028588089997,217.0095109200047,54478.01345712001 2022-12-27,20:56:49.000,361,11162062,-795,0,1672174608,12973.089214879998,216.9601670100019,54478.167173760005 2022-12-27,20:56:50.000,361,11162029,-795,0,1672174609,12973.129632739998,216.98836352999933,54478.23005784001 2022-12-27,20:56:51.000,361,11162024,-795,0,1672174610,12973.149841669998,217.0095109200047,54478.2510192 2022-12-27,20:56:52.000,361,11162042,-795,0,1672174611,12973.170050599998,216.9601670100019,54478.27896768001 2022-12-27,20:56:53.000,361,11161901,-795,0,1672174612,12973.183523219988,216.93901962000382,54478.24403208 2022-12-27,20:56:54.000,361,11161917,-795,0,1672174613,12973.230677389998,216.93901962000382,54478.31390328 2022-12-27,20:56:55.000,361,11161986,-795,0,1672174614,12973.264358939989,216.8967248400004,54478.41172296 2022-12-27,20:56:56.000,361,11161994,-795,0,1672174615,12973.237413699993,216.90377396999975,54478.3208904 2022-12-27,20:56:57.000,361,11161995,-795,0,1672174616,12973.250886319998,216.9108230999991,54478.41172296 2022-12-27,20:56:58.000,361,11161944,-795,0,1672174617,12973.311513109998,216.8967248400004,54478.453645680005 2022-12-27,20:56:59.000,361,11161961,-795,0,1672174618,12973.358667279994,216.85443006000423,54478.62832368 2022-12-27,20:57:00.000,361,11161929,-795,0,1672174619,12973.392348829999,216.84738093000487,54478.65627216 2022-12-27,20:57:01.000,361,11161868,-795,0,1672174620,12973.399085139994,216.8614791900036,54478.55845248 2022-12-27,20:57:02.000,361,11161932,-795,0,1672174621,12973.338458349994,216.83328266999888,54478.44665856001 2022-12-27,20:57:03.000,361,11161843,-795,0,1672174622,12973.412557759999,216.83328266999888,54478.66325928001 2022-12-27,20:57:04.000,361,11161886,-795,0,1672174623,12973.46644823999,216.8755774500023,54478.89383424 2022-12-27,20:57:05.000,361,11161901,-795,0,1672174624,12973.479920859994,216.88262658000167,54478.94973120001 2022-12-27,20:57:06.000,361,11161861,-795,0,1672174625,12973.42603037999,216.8755774500023,54478.9147956 2022-12-27,20:57:07.000,361,11161903,-795,0,1672174626,12973.432766689999,216.90377396999975,54478.9846668 2022-12-27,20:57:08.000,361,11161874,-795,0,1672174627,12973.42603037999,216.86852832000295,54478.94973120001 2022-12-27,20:57:09.000,361,11161855,-795,0,1672174628,12973.51360241,216.90377396999975,54479.075499360006 2022-12-27,20:57:10.000,361,11161859,-795,0,1672174629,12973.47318455,216.83328266999888,54479.124409200005 2022-12-27,20:57:11.000,361,11161869,-795,0,1672174630,12973.50686609999,216.8755774500023,54479.13838344 2022-12-27,20:57:12.000,361,11161802,-795,0,1672174631,12973.49339348,216.8614791900036,54479.11043496 2022-12-27,20:57:13.000,361,11161801,-795,0,1672174632,12973.479920859994,216.85443006000423,54479.11742208001 2022-12-27,20:57:14.000,361,11161879,-795,0,1672174633,12973.540547649995,216.8121352800008,54479.2990872 2022-12-27,20:57:15.000,361,11161874,-795,0,1672174634,12973.5742292,216.79098789000273,54479.39690688 2022-12-27,20:57:16.000,361,11161805,-795,0,1672174635,12973.48665716999,216.78393876000337,54479.34799704 2022-12-27,20:57:17.000,361,11161792,-795,0,1672174636,12973.459711929994,216.79803702000208,54479.341009920005 2022-12-27,20:57:18.000,361,11161814,-795,0,1672174637,12973.392348829999,216.78393876000337,54479.13838344 2022-12-27,20:57:19.000,361,11161760,-795,0,1672174638,12973.345194659989,216.73459485000058,54479.11043496 2022-12-27,20:57:20.000,361,11161827,-795,0,1672174639,12973.392348829999,216.75574223999865,54479.21524176001 2022-12-27,20:57:21.000,361,11161784,-795,0,1672174640,12973.42603037999,216.79098789000273,54479.39690688 2022-12-27,20:57:22.000,361,11161757,-795,0,1672174641,12973.412557759999,216.776889630004,54479.37594552 2022-12-27,20:57:23.000,361,11161771,-795,0,1672174642,12973.412557759999,216.776889630004,54479.36197128001 2022-12-27,20:57:24.000,361,11161706,-795,0,1672174643,12973.47318455,216.79803702000208,54479.52267504001 2022-12-27,20:57:25.000,361,11161679,-795,0,1672174644,12973.479920859994,216.74164397999994,54479.52267504001 2022-12-27,20:57:26.000,361,11161721,-795,0,1672174645,12973.48665716999,216.7134474600025,54479.55062352001 2022-12-27,20:57:27.000,361,11161744,-795,0,1672174646,12973.47318455,216.7486931099993,54479.59254624 2022-12-27,20:57:28.000,361,11161710,-795,0,1672174647,12973.378876209994,216.74164397999994,54479.35498416001 2022-12-27,20:57:29.000,361,11161652,-795,0,1672174648,12973.42603037999,216.7134474600025,54479.48773944 2022-12-27,20:57:30.000,361,11161716,-795,0,1672174649,12973.47318455,216.7486931099993,54479.62049472001 2022-12-27,20:57:31.000,361,11161675,-795,0,1672174650,12973.50686609999,216.74164397999994,54479.6833788 2022-12-27,20:57:32.000,361,11161613,-795,0,1672174651,12973.49339348,216.7486931099993,54479.71132728 2022-12-27,20:57:33.000,361,11161669,-795,0,1672174652,12973.48665716999,216.79098789000273,54479.6135076 2022-12-27,20:57:34.000,361,11161673,-795,0,1672174653,12973.52707502999,216.80508615000144,54479.6833788 2022-12-27,20:57:35.000,361,11161654,-795,0,1672174654,12973.500129789994,216.84033179999824,54479.69036592001 2022-12-27,20:57:36.000,361,11161625,-795,0,1672174655,12973.48665716999,216.84738093000487,54479.63446896 2022-12-27,20:57:37.000,361,11161622,-795,0,1672174656,12973.47318455,216.84738093000487,54479.69036592001 2022-12-27,20:57:38.000,361,11161610,-795,0,1672174657,12973.520338719994,216.86852832000295,54479.71831440001 2022-12-27,20:57:39.000,361,11161619,-795,0,1672174658,12973.56749288999,216.8967248400004,54479.87901816 2022-12-27,20:57:40.000,361,11161585,-795,0,1672174659,12973.580965509995,216.93197049000446,54479.97683784 2022-12-27,20:57:41.000,361,11161572,-795,0,1672174660,12973.65506492,216.93901962000382,54479.962863600005 2022-12-27,20:57:42.000,361,11161589,-795,0,1672174661,12973.601174439995,216.97426527000061,54479.86504392001 2022-12-27,20:57:43.000,361,11161600,-795,0,1672174662,12973.621383369995,216.97426527000061,54479.892992400004 2022-12-27,20:57:44.000,361,11161555,-795,0,1672174663,12973.60791074999,217.00246178999805,54479.962863600005 2022-12-27,20:57:45.000,361,11161568,-795,0,1672174664,12973.641592299995,217.00246178999805,54480.011773440005 2022-12-27,20:57:46.000,361,11161554,-795,0,1672174665,12973.66853753999,217.01656005000405,54480.0676704 2022-12-27,20:57:47.000,361,11161542,-795,0,1672174666,12973.66853753999,217.01656005000405,54480.03972192 2022-12-27,20:57:48.000,361,11161567,-795,0,1672174667,12973.61464706,217.03065831000276,54480.05369616001 2022-12-27,20:57:49.000,361,11161489,-795,0,1672174668,12973.60791074999,217.03770744000212,54480.04670904 2022-12-27,20:57:50.000,361,11161517,-795,0,1672174669,12973.65506492,217.03770744000212,54480.18645144 2022-12-27,20:57:51.000,361,11161503,-795,0,1672174670,12973.64832860999,217.04475657000148,54480.20042568001 2022-12-27,20:57:52.000,361,11161498,-795,0,1672174671,12973.62811967999,217.0588548300002,54480.2074128 2022-12-27,20:57:53.000,361,11161476,-795,0,1672174672,12973.580965509995,217.07295308999892,54480.18645144 2022-12-27,20:57:54.000,361,11161502,-795,0,1672174673,12973.52707502999,217.09410048000427,54480.16549008 2022-12-27,20:57:55.000,361,11161456,-795,0,1672174674,12973.58770181999,217.08000221999828,54480.3820908 2022-12-27,20:57:56.000,361,11161450,-795,0,1672174675,12973.58770181999,217.06590395999956,54480.45894912001 2022-12-27,20:57:57.000,361,11161424,-795,0,1672174676,12973.56749288999,217.06590395999956,54480.48689760001 2022-12-27,20:57:58.000,361,11161446,-795,0,1672174677,12973.53381134,217.0588548300002,54480.38907792001 2022-12-27,20:57:59.000,361,11161417,-795,0,1672174678,12973.52707502999,217.0588548300002,54480.50087184 2022-12-27,20:58:00.000,361,11161479,-795,0,1672174679,12973.479920859994,217.0588548300002,54480.43100064 2022-12-27,20:58:01.000,361,11161459,-795,0,1672174680,12973.53381134,217.03065831000276,54480.54978168 2022-12-27,20:58:02.000,361,11161437,-795,0,1672174681,12973.48665716999,217.0870513500049,54480.514846080005 2022-12-27,20:58:03.000,361,11161396,-795,0,1672174682,12973.5742292,217.0870513500049,54480.54978168 2022-12-27,20:58:04.000,361,11161407,-795,0,1672174683,12973.580965509995,217.11524787000235,54480.6615756 2022-12-27,20:58:05.000,361,11161403,-795,0,1672174684,12973.64832860999,217.108198740003,54480.6615756 2022-12-27,20:58:06.000,361,11161436,-795,0,1672174685,12973.59443813,217.13639526000043,54480.64760136 2022-12-27,20:58:07.000,361,11161408,-795,0,1672174686,12973.59443813,217.12934613000107,54480.49388472 2022-12-27,20:58:08.000,361,11161399,-795,0,1672174687,12973.54728395999,217.15049351999915,54480.43100064 2022-12-27,20:58:09.000,361,11161434,-795,0,1672174688,12973.520338719994,217.1575426499985,54480.52882032001 2022-12-27,20:58:10.000,361,11161392,-795,0,1672174689,12973.520338719994,217.1575426499985,54480.43798776001 2022-12-27,20:58:11.000,361,11161336,-795,0,1672174690,12973.55402027,217.18573917000322,54480.47292336 2022-12-27,20:58:12.000,361,11161369,-795,0,1672174691,12973.55402027,217.19278830000258,54480.47292336 2022-12-27,20:58:13.000,361,11161301,-795,0,1672174692,12973.62811967999,217.22803394999937,54480.584717280006 2022-12-27,20:58:14.000,361,11161311,-795,0,1672174693,12973.601174439995,217.2068865600013,54480.48689760001 2022-12-27,20:58:15.000,361,11161364,-795,0,1672174694,12973.62811967999,217.19983743000193,54480.465936240005 2022-12-27,20:58:16.000,361,11161367,-795,0,1672174695,12973.641592299995,217.18573917000322,54480.45894912001 2022-12-27,20:58:17.000,361,11161358,-795,0,1672174696,12973.560756579995,217.1716409100045,54480.417026400006 2022-12-27,20:58:18.000,361,11161261,-795,0,1672174697,12973.5742292,217.2068865600013,54480.44497488 2022-12-27,20:58:19.000,361,11161278,-795,0,1672174698,12973.63485599,217.18573917000322,54480.563755920004 2022-12-27,20:58:20.000,361,11161223,-795,0,1672174699,12973.621383369995,217.1222970000017,54480.23536128 2022-12-27,20:58:21.000,361,11161294,-795,0,1672174700,12973.560756579995,217.22803394999937,54480.43100064 2022-12-27,20:58:22.000,361,11161298,-795,0,1672174701,12973.60791074999,217.19278830000258,54480.38907792001 2022-12-27,20:58:23.000,361,11161212,-795,0,1672174702,12973.661801229995,217.2068865600013,54480.396065040004 2022-12-27,20:58:24.000,361,11161233,-795,0,1672174703,12973.722428019995,217.21393569000065,54480.48689760001 2022-12-27,20:58:25.000,361,11161254,-795,0,1672174704,12973.73590064,217.18573917000322,54480.5218332 2022-12-27,20:58:26.000,361,11161236,-795,0,1672174705,12973.7763185,217.22098482,54480.584717280006 2022-12-27,20:58:27.000,361,11161266,-715,0,1672174706,12973.81673636,217.21393569000065,54480.61965288 2022-12-27,20:58:28.000,361,11161240,-795,0,1672174707,12973.78979111999,217.21393569000065,54480.514846080005 2022-12-27,20:58:29.000,361,11161225,-795,0,1672174708,12973.79652743,217.26327960000344,54480.5218332 2022-12-27,20:58:30.000,361,11161210,-795,0,1672174709,12973.73590064,217.26327960000344,54480.451962 2022-12-27,20:58:31.000,361,11161197,-795,0,1672174710,12973.83020897999,217.27737786000216,54480.514846080005 2022-12-27,20:58:32.000,361,11161201,-795,0,1672174711,12973.843681599996,217.31262350999896,54480.5917044 2022-12-27,20:58:33.000,361,11161215,-795,0,1672174712,12973.843681599996,217.2703287300028,54480.57773016001 2022-12-27,20:58:34.000,361,11161198,-795,0,1672174713,12973.81000004999,217.29147612000088,54480.50785896001 2022-12-27,20:58:35.000,361,11161117,-795,0,1672174714,12973.843681599996,217.29147612000088,54480.5917044 2022-12-27,20:58:36.000,361,11161193,-795,0,1672174715,12973.911044699991,217.29852525000024,54480.54279456 2022-12-27,20:58:37.000,361,11161137,-795,0,1672174716,12973.85715422,217.27737786000216,54480.43798776001 2022-12-27,20:58:38.000,361,11161077,-795,0,1672174717,12973.843681599996,217.31262350999896,54480.451962 2022-12-27,20:58:39.000,361,11161176,-795,0,1672174718,12973.83020897999,217.2703287300028,54480.43100064 2022-12-27,20:58:40.000,361,11161093,-795,0,1672174719,12973.7763185,217.27737786000216,54480.3820908 2022-12-27,20:58:41.000,361,11161093,-795,0,1672174720,12973.71569171,217.25623047000408,54480.38907792001 2022-12-27,20:58:42.000,361,11161110,-795,0,1672174721,12973.66853753999,217.2703287300028,54480.22138704001 2022-12-27,20:58:43.000,361,11161079,-795,0,1672174722,12973.62811967999,217.2068865600013,54480.26330976 2022-12-27,20:58:44.000,361,11161082,-795,0,1672174723,12973.65506492,217.16459177999786,54480.3122196 2022-12-27,20:58:45.000,361,11161040,-795,0,1672174724,12973.641592299995,217.08000221999828,54480.28427112 2022-12-27,20:58:46.000,361,11161116,-795,0,1672174725,12973.641592299995,216.9954126599987,54480.15850296 2022-12-27,20:58:47.000,361,11161021,-795,0,1672174726,12973.64832860999,216.8614791900036,54480.02574768001 2022-12-27,20:58:48.000,361,11161025,-795,0,1672174727,12973.762845879995,216.84033179999824,54479.96985072 2022-12-27,20:58:49.000,361,11161056,-795,0,1672174728,12973.81000004999,216.8614791900036,54479.97683784 2022-12-27,20:58:50.000,361,11160997,-795,0,1672174729,12973.83694529,216.90377396999975,54479.93491512001 2022-12-27,20:58:51.000,361,11161021,-795,0,1672174730,12973.843681599996,216.91787222999847,54480.1375416 2022-12-27,20:58:52.000,361,11161015,-795,0,1672174731,12973.783054809996,216.91787222999847,54480.03273480001 2022-12-27,20:58:53.000,361,11160972,-795,0,1672174732,12973.722428019995,216.8755774500023,54479.99081208 2022-12-27,20:58:54.000,361,11161016,-795,0,1672174733,12973.702219089995,216.8614791900036,54479.99081208 2022-12-27,20:58:55.000,361,11161032,-795,0,1672174734,12973.682010159995,216.82623353999952,54479.99081208 2022-12-27,20:58:56.000,361,11160988,-795,0,1672174735,12973.69548278,216.81918441000016,54479.93491512001 2022-12-27,20:58:57.000,361,11160983,-795,0,1672174736,12973.61464706,216.72049659000186,54479.87203104 2022-12-27,20:58:58.000,361,11160979,-795,0,1672174737,12973.55402027,216.69230007000442,54479.85805680001 2022-12-27,20:58:59.000,361,11160966,-795,0,1672174738,12973.53381134,216.62180877000355,54479.8231212 2022-12-27,20:59:00.000,361,11160964,-795,0,1672174739,12973.601174439995,216.58656311999948,54479.78818560001 2022-12-27,20:59:01.000,361,11160935,-795,0,1672174740,12973.601174439995,216.5654157300014,54479.73228864 2022-12-27,20:59:02.000,361,11160927,-795,0,1672174741,12973.53381134,216.6147596400042,54479.51568792 2022-12-27,20:59:03.000,361,11160977,-795,0,1672174742,12973.42603037999,216.6147596400042,54479.57158488001 2022-12-27,20:59:04.000,361,11160938,-795,0,1672174743,12973.291304179998,216.6147596400042,54479.49472656 2022-12-27,20:59:05.000,361,11160906,-795,0,1672174744,12973.190259529998,216.53721921000397,54479.627481840005 2022-12-27,20:59:06.000,361,11160883,-795,0,1672174745,12973.089214879998,216.50902268999926,54479.59953336001 2022-12-27,20:59:07.000,361,11160930,-795,0,1672174746,12972.954488679992,216.43148225999903,54479.58555912 2022-12-27,20:59:08.000,361,11160905,-795,0,1672174747,12972.799553550001,216.39623661000223,54479.557610640004 2022-12-27,20:59:09.000,361,11160907,-795,0,1672174748,12972.772608309991,216.28345052999794,54479.58555912 2022-12-27,20:59:10.000,361,11160857,-795,0,1672174749,12972.67829997,216.2552540100005,54479.51568792 2022-12-27,20:59:11.000,361,11160850,-795,0,1672174750,12972.583991629996,216.17771358000027,54479.41786824 2022-12-27,20:59:12.000,361,11160894,-795,0,1672174751,12972.46947435999,216.16361532000155,54479.389919760004 2022-12-27,20:59:13.000,361,11160827,-795,0,1672174752,12972.280857679994,216.10017315000005,54479.26415160001 2022-12-27,20:59:14.000,361,11160851,-795,0,1672174753,12972.125922549989,216.06492750000325,54479.21524176001 2022-12-27,20:59:15.000,361,11160858,-795,0,1672174754,12972.085504689989,216.01558359000046,54479.2990872 2022-12-27,20:59:16.000,361,11160824,-795,0,1672174755,12971.991196349998,215.9591905499983,54479.26415160001 2022-12-27,20:59:17.000,361,11160784,-795,0,1672174756,12971.809315979997,215.93804316000023,54479.04755088001 2022-12-27,20:59:18.000,361,11160862,-795,0,1672174757,12971.748689189997,215.89574838000408,54479.04056376 2022-12-27,20:59:19.000,361,11160816,-795,0,1672174758,12971.654380849992,215.86755185999937,54479.02658952001 2022-12-27,20:59:20.000,361,11160779,-795,0,1672174759,12971.587017749996,215.83935534000193,54479.054538000004 2022-12-27,20:59:21.000,361,11160781,-795,0,1672174760,12971.465764169996,215.7970605599985,54479.06851224001 2022-12-27,20:59:22.000,361,11160777,-795,0,1672174761,12971.344510589995,215.77591317000042,54478.886847120004 2022-12-27,20:59:23.000,361,11160746,-795,0,1672174762,12971.344510589995,215.77591317000042,54478.79601456 2022-12-27,20:59:24.000,361,11160823,-795,0,1672174763,12971.283883799995,215.75476578000234,54478.7750532 2022-12-27,20:59:25.000,361,11160780,-795,0,1672174764,12971.23672963,215.73361839000427,54478.82396304 2022-12-27,20:59:26.000,361,11160760,-795,0,1672174765,12971.142421289995,215.75476578000234,54478.69120776001 2022-12-27,20:59:27.000,361,11160705,-795,0,1672174766,12971.06832187999,215.77591317000042,54478.48858128 2022-12-27,20:59:28.000,361,11160717,-795,0,1672174767,12970.96727722999,215.77591317000042,54478.42569720001 2022-12-27,20:59:29.000,361,11160755,-795,0,1672174768,12970.886441509989,215.77591317000042,54478.48159416 2022-12-27,20:59:30.000,361,11160735,-795,0,1672174769,12970.832551029998,215.80410968999786,54478.453645680005 2022-12-27,20:59:31.000,361,11160732,-795,0,1672174770,12970.778660549993,215.76886404000106,54478.34883888001 2022-12-27,20:59:32.000,361,11160688,-795,0,1672174771,12970.697824829993,215.73361839000427,54478.20210936 2022-12-27,20:59:33.000,361,11160668,-795,0,1672174772,12970.684352210003,215.71952012999827,54478.22307072 2022-12-27,20:59:34.000,361,11160648,-795,0,1672174773,12970.488999219997,215.74066752000363,54477.97852152 2022-12-27,20:59:35.000,361,11160702,-795,0,1672174774,12970.448581359997,215.6983727400002,54477.95756016 2022-12-27,20:59:36.000,361,11160637,-795,0,1672174775,12970.320591470001,215.68427448000148,54477.950573040005 2022-12-27,20:59:37.000,361,11160698,-795,0,1672174776,12970.19933789,215.62788143999933,54477.81083064 2022-12-27,20:59:38.000,361,11160640,-795,0,1672174777,12970.084820619995,215.6137831800006,54477.7968564 2022-12-27,20:59:39.000,361,11160648,-795,0,1672174778,12969.983775969995,215.60673405000125,54477.81083064 2022-12-27,20:59:40.000,361,11160660,-795,0,1672174779,12969.89620394,215.5503410099991,54477.782882160005 2022-12-27,20:59:41.000,361,11160600,-795,0,1672174780,12969.801895599994,215.47280057999888,54477.63615264001 2022-12-27,20:59:42.000,361,11160611,-795,0,1672174781,12969.646960469989,215.402309279998,54477.517371600006 2022-12-27,20:59:43.000,361,11160618,-795,0,1672174782,12969.492025339998,215.3670636300012,54477.230899680006 2022-12-27,20:59:44.000,361,11160597,-795,0,1672174783,12969.485289030003,215.29657233000034,54477.29378376 2022-12-27,20:59:45.000,361,11160600,-795,0,1672174784,12969.485289030003,215.26132668000355,54477.32173224001 2022-12-27,20:59:46.000,361,11160583,-795,0,1672174785,12969.471816409998,215.19083538000268,54477.31474512 2022-12-27,20:59:47.000,361,11160578,-795,0,1672174786,12969.390980689997,215.12739321000117,54477.279809520005 2022-12-27,20:59:48.000,361,11160583,-795,0,1672174787,12969.350562829997,215.06395103999967,54477.20295120001 2022-12-27,20:59:49.000,361,11160561,-795,0,1672174788,12969.283199730002,215.0216562600035,54477.014298960006 2022-12-27,20:59:50.000,361,11160529,-795,0,1672174789,12969.256254489992,215.00050886999816,54477.08417016001 2022-12-27,20:59:51.000,361,11160569,-795,0,1672174790,12969.222572940002,214.98641060999944,54477.0282732 2022-12-27,20:59:52.000,361,11160580,-795,0,1672174791,12969.242781870002,214.98641060999944,54476.97936336 2022-12-27,20:59:53.000,361,11160547,-795,0,1672174792,12969.108055669996,215.01460713000415,54476.7138528 2022-12-27,20:59:54.000,361,11160497,-795,0,1672174793,12969.101319360001,215.03575452000223,54476.825646720004 2022-12-27,20:59:55.000,361,11160499,-795,0,1672174794,12969.168682459996,215.0428036500016,54476.93045352 2022-12-27,20:59:56.000,361,11160495,-795,0,1672174795,12969.155209839992,215.07100016999902,54476.79071112 2022-12-27,20:59:57.000,361,11160516,-795,0,1672174796,12969.081110430001,215.12034408000181,54476.60205888001 2022-12-27,20:59:58.000,361,11160483,-795,0,1672174797,12969.033956259991,215.17673712000396,54476.6439816 2022-12-27,20:59:59.000,361,11160475,-795,0,1672174798,12969.033956259991,215.2401792899982,54476.560136160006 2022-12-27,21:00:00.000,361,11160498,-795,0,1672174799,12968.986802089996,215.3036214599997,54476.53218768001 2022-12-27,21:00:01.000,361,11160439,-795,0,1672174800,12968.95312053999,215.3529653700025,54476.31558696001 2022-12-27,21:00:02.000,361,11160466,-795,0,1672174801,12968.89923006,215.45870232000016,54476.35052256 2022-12-27,21:00:03.000,361,11160456,-795,0,1672174802,12968.946384229996,215.49394797000423,54476.3994324 2022-12-27,21:00:04.000,361,11160472,-795,0,1672174803,12968.87228481999,215.54329187999974,54476.3994324 2022-12-27,21:00:05.000,361,11160433,-795,0,1672174804,12968.905966369995,215.5503410099991,54476.30161272 2022-12-27,21:00:06.000,361,11160427,-795,0,1672174805,12968.865548509995,215.60673405000125,54476.28065136 2022-12-27,21:00:07.000,361,11160448,-795,0,1672174806,12968.81839434,215.5996849200019,54476.04308928 2022-12-27,21:00:08.000,361,11160405,-795,0,1672174807,12968.79818541,215.64902883000468,54476.06405064 2022-12-27,21:00:09.000,361,11160445,-795,0,1672174808,12968.83186695999,215.65607796000404,54476.12693472001 2022-12-27,21:00:10.000,361,11160400,-795,0,1672174809,12968.8588122,215.68427448000148,54476.154883200004 2022-12-27,21:00:11.000,361,11160430,-795,0,1672174810,12968.764503859995,215.69132361000084,54476.06405064 2022-12-27,21:00:12.000,361,11160381,-795,0,1672174811,12968.683668139995,215.69132361000084,54475.889372640006 2022-12-27,21:00:13.000,361,11160357,-795,0,1672174812,12968.75103123999,215.6631270900034,54475.91732112 2022-12-27,21:00:14.000,361,11160380,-795,0,1672174813,12968.73082230999,215.64197969999805,54475.88238552001 2022-12-27,21:00:15.000,361,11160328,-795,0,1672174814,12968.75103123999,215.68427448000148,54475.840462800006 2022-12-27,21:00:16.000,361,11160362,-795,0,1672174815,12968.75776755,215.6983727400002,54475.81251432001 2022-12-27,21:00:17.000,361,11160348,-795,0,1672174816,12968.703877069995,215.64902883000468,54475.67975904 2022-12-27,21:00:18.000,361,11160382,-795,0,1672174817,12968.67019551999,215.62083230999997,54475.74264312001 2022-12-27,21:00:19.000,361,11160336,-795,0,1672174818,12968.75776755,215.6349305699987,54475.86142416001 2022-12-27,21:00:20.000,361,11160342,-795,0,1672174819,12968.764503859995,215.62788143999933,54475.82648856 2022-12-27,21:00:21.000,361,11160328,-795,0,1672174820,12968.764503859995,215.62083230999997,54475.79854008 2022-12-27,21:00:22.000,361,11160336,-795,0,1672174821,12968.643250279994,215.5503410099991,54475.435209840005 2022-12-27,21:00:23.000,361,11160290,-795,0,1672174822,12968.582623489994,215.55739013999846,54475.365338640004 2022-12-27,21:00:24.000,361,11160283,-795,0,1672174823,12968.67693183,215.62788143999933,54475.75661736 2022-12-27,21:00:25.000,361,11160236,-795,0,1672174824,12968.623041349994,215.67017622000276,54475.721681760006 2022-12-27,21:00:26.000,361,11160283,-795,0,1672174825,12968.63651397,215.68427448000148,54475.74264312001 2022-12-27,21:00:27.000,361,11160296,-795,0,1672174826,12968.602832419994,215.7265692600049,54475.672771920006 2022-12-27,21:00:28.000,361,11160256,-795,0,1672174827,12968.562414559994,215.7265692600049,54475.64482344001 2022-12-27,21:00:29.000,361,11160261,-795,0,1672174828,12968.582623489994,215.7970605599985,54475.68674616 2022-12-27,21:00:30.000,361,11160207,-795,0,1672174829,12968.528733009989,215.81820795000385,54475.651810560004 2022-12-27,21:00:31.000,361,11160221,-795,0,1672174830,12968.515260389999,215.80410968999786,54475.59591360001 2022-12-27,21:00:32.000,361,11160278,-795,0,1672174831,12968.468106219989,215.8464044700013,54475.505081040006 2022-12-27,21:00:33.000,361,11160198,-795,0,1672174832,12968.407479429989,215.90279751000344,54475.484119680004 2022-12-27,21:00:34.000,361,11160202,-795,0,1672174833,12968.373797879998,215.95214141999895,54475.60988784 2022-12-27,21:00:35.000,361,11160197,-795,0,1672174834,12968.360325259993,215.99443620000238,54475.65879768 2022-12-27,21:00:36.000,361,11160173,-795,0,1672174835,12968.279489539993,216.02968184999918,54475.700720400004 2022-12-27,21:00:37.000,361,11160203,-795,0,1672174836,12968.232335369998,216.03673097999854,54475.51905528 2022-12-27,21:00:38.000,361,11160198,-795,0,1672174837,12968.259280609993,216.05082924000453,54475.560978 2022-12-27,21:00:39.000,361,11160192,-795,0,1672174838,12968.212126439998,216.05082924000453,54475.58892648 2022-12-27,21:00:40.000,361,11160171,-795,0,1672174839,12968.245807990003,216.07902576000197,54475.59591360001 2022-12-27,21:00:41.000,361,11160217,-795,0,1672174840,12968.232335369998,216.0931240200007,54475.52604240001 2022-12-27,21:00:42.000,361,11160236,-795,0,1672174841,12968.326643709988,216.07902576000197,54475.61687496 2022-12-27,21:00:43.000,361,11160123,-795,0,1672174842,12968.373797879998,216.06492750000325,54475.64482344001 2022-12-27,21:00:44.000,361,11160145,-795,0,1672174843,12968.394006809998,216.13541880000412,54475.700720400004 2022-12-27,21:00:45.000,361,11160108,-795,0,1672174844,12968.427688359989,216.12836967000476,54475.66578480001 2022-12-27,21:00:46.000,361,11160139,-795,0,1672174845,12968.427688359989,216.11427140999876,54475.67975904 2022-12-27,21:00:47.000,361,11160132,-795,0,1672174846,12968.441160979994,216.17771358000027,54475.6308492 2022-12-27,21:00:48.000,361,11160080,-795,0,1672174847,12968.474842529999,216.191811839999,54475.54001664 2022-12-27,21:00:49.000,361,11160072,-795,0,1672174848,12968.454633599998,216.22705749000306,54475.560978 2022-12-27,21:00:50.000,361,11160106,-795,0,1672174849,12968.54894193999,216.24820488000114,54475.735656 2022-12-27,21:00:51.000,361,11160099,-795,0,1672174850,12968.562414559994,216.318696180002,54475.69373328001 2022-12-27,21:00:52.000,361,11160105,-795,0,1672174851,12968.501787769994,216.33279444000073,54475.59591360001 2022-12-27,21:00:53.000,361,11160063,-795,0,1672174852,12968.474842529999,216.3680400900048,54475.435209840005 2022-12-27,21:00:54.000,361,11160051,-795,0,1672174853,12968.454633599998,216.42443312999967,54475.51206816 2022-12-27,21:00:55.000,361,11160031,-795,0,1672174854,12968.555678249999,216.4032857400016,54475.58892648 2022-12-27,21:00:56.000,361,11160070,-795,0,1672174855,12968.528733009989,216.42443312999967,54475.602900720005 2022-12-27,21:00:57.000,361,11160029,-795,0,1672174856,12968.521996699994,216.41033487000095,54475.51905528 2022-12-27,21:00:58.000,361,11160062,-795,0,1672174857,12968.535469319999,216.49492443000054,54475.602900720005 2022-12-27,21:00:59.000,361,11160036,-795,0,1672174858,12968.60956872999,216.52312094999797,54475.74963024 2022-12-27,21:01:00.000,361,11159984,-795,0,1672174859,12968.555678249999,216.5513174700027,54475.735656 2022-12-27,21:01:01.000,361,11159990,-795,0,1672174860,12968.535469319999,216.55836660000205,54475.67975904 2022-12-27,21:01:02.000,361,11160008,-795,0,1672174861,12968.414215739998,216.6147596400042,54475.56796512 2022-12-27,21:01:03.000,361,11159964,-795,0,1672174862,12968.394006809998,216.64295616000163,54475.533029520004 2022-12-27,21:01:04.000,361,11159949,-795,0,1672174863,12968.319907399993,216.67115267999907,54475.51206816 2022-12-27,21:01:05.000,361,11160004,-795,0,1672174864,12968.340116329993,216.6288579000029,54475.61687496 2022-12-27,21:01:06.000,361,11159948,-795,0,1672174865,12968.360325259993,216.70639833000314,54475.65879768 2022-12-27,21:01:07.000,361,11159988,-795,0,1672174866,12968.373797879998,216.67820180999843,54475.59591360001 2022-12-27,21:01:08.000,361,11159935,-795,0,1672174867,12968.333380019998,216.67820180999843,54475.59591360001 2022-12-27,21:01:09.000,361,11159914,-795,0,1672174868,12968.367061569988,216.6641035499997,54475.68674616 2022-12-27,21:01:10.000,361,11159916,-795,0,1672174869,12968.420952049994,216.73459485000058,54475.67975904 2022-12-27,21:01:11.000,361,11159941,-795,0,1672174870,12968.434424669998,216.73459485000058,54475.721681760006 2022-12-27,21:01:12.000,361,11159943,-795,0,1672174871,12968.326643709988,216.76984050000465,54475.46315832 2022-12-27,21:01:13.000,361,11159905,-795,0,1672174872,12968.333380019998,216.762791369998,54475.64482344001 2022-12-27,21:01:14.000,361,11159923,-795,0,1672174873,12968.420952049994,216.776889630004,54475.68674616 2022-12-27,21:01:15.000,361,11159913,-795,0,1672174874,12968.468106219989,216.80508615000144,54475.78456584 2022-12-27,21:01:16.000,361,11159863,-795,0,1672174875,12968.407479429989,216.82623353999952,54475.735656 2022-12-27,21:01:17.000,361,11159871,-795,0,1672174876,12968.400743119993,216.81918441000016,54475.560978 2022-12-27,21:01:18.000,361,11159863,-795,0,1672174877,12968.441160979994,216.85443006000423,54475.68674616 2022-12-27,21:01:19.000,361,11159884,-795,0,1672174878,12968.515260389999,216.85443006000423,54475.770591600005 2022-12-27,21:01:20.000,361,11159862,-795,0,1672174879,12968.542205629994,216.88262658000167,54475.735656 2022-12-27,21:01:21.000,361,11159848,-795,0,1672174880,12968.501787769994,216.85443006000423,54475.560978 2022-12-27,21:01:22.000,361,11159873,-795,0,1672174881,12968.58935979999,216.84033179999824,54475.68674616 2022-12-27,21:01:23.000,361,11159816,-795,0,1672174882,12968.69040444999,216.80508615000144,54475.65879768 2022-12-27,21:01:24.000,361,11159866,-795,0,1672174883,12968.582623489994,216.776889630004,54475.47713256001 2022-12-27,21:01:25.000,361,11159777,-795,0,1672174884,12968.71734969,216.81918441000016,54475.75661736 2022-12-27,21:01:26.000,361,11159821,-795,0,1672174885,12968.71061337999,216.75574223999865,54475.63783632 2022-12-27,21:01:27.000,361,11159756,-795,0,1672174886,12968.663459209994,216.72754572000122,54475.54001664 2022-12-27,21:01:28.000,361,11159787,-795,0,1672174887,12968.643250279994,216.73459485000058,54475.60988784 2022-12-27,21:01:29.000,361,11159791,-795,0,1672174888,12968.71734969,216.72754572000122,54475.72866888 2022-12-27,21:01:30.000,361,11159745,-795,0,1672174889,12968.724085999995,216.70639833000314,54475.74963024 2022-12-27,21:01:31.000,361,11159777,-795,0,1672174890,12968.703877069995,216.650005290001,54475.735656 2022-12-27,21:01:32.000,361,11159777,-795,0,1672174891,12968.71734969,216.57951399000012,54475.700720400004 2022-12-27,21:01:33.000,361,11159678,-795,0,1672174892,12968.67019551999,216.60771051000484,54475.71469464001 2022-12-27,21:01:34.000,361,11159722,-795,0,1672174893,12968.58935979999,216.53721921000397,54475.54700376001 2022-12-27,21:01:35.000,361,11159750,-795,0,1672174894,12968.58935979999,216.48787530000118,54475.59591360001 2022-12-27,21:01:36.000,361,11159738,-795,0,1672174895,12968.596096109999,216.4385313899984,54475.6308492 2022-12-27,21:01:37.000,361,11159687,-795,0,1672174896,12968.488315149989,216.4173840000003,54475.505081040006 2022-12-27,21:01:38.000,361,11159698,-795,0,1672174897,12968.481578839994,216.37508922000416,54475.4911068 2022-12-27,21:01:39.000,361,11159750,-795,0,1672174898,12968.555678249999,216.29754879000393,54475.54001664 2022-12-27,21:01:40.000,361,11159709,-795,0,1672174899,12968.528733009989,216.23410662000242,54475.533029520004 2022-12-27,21:01:41.000,361,11159630,-795,0,1672174900,12968.69040444999,216.19886096999835,54475.602900720005 2022-12-27,21:01:42.000,361,11159649,-795,0,1672174901,12968.6567229,216.21295923000434,54475.54001664 2022-12-27,21:01:43.000,361,11159667,-795,0,1672174902,12968.6567229,216.14951706000284,54475.553990880006 2022-12-27,21:01:44.000,361,11159691,-795,0,1672174903,12968.61630504,216.0931240200007,54475.42822272001 2022-12-27,21:01:45.000,361,11159662,-795,0,1672174904,12968.703877069995,216.0437801099979,54475.533029520004 2022-12-27,21:01:46.000,361,11159601,-795,0,1672174905,12968.683668139995,216.02263271999982,54475.40726136001 2022-12-27,21:01:47.000,361,11159642,-795,0,1672174906,12968.77124016999,215.9591905499983,54475.47713256001 2022-12-27,21:01:48.000,361,11159649,-795,0,1672174907,12968.744294929995,215.9098466400028,54475.42822272001 2022-12-27,21:01:49.000,361,11159600,-795,0,1672174908,12968.75776755,215.91689577000216,54475.52604240001 2022-12-27,21:01:50.000,361,11159627,-795,0,1672174909,12968.73082230999,215.90279751000344,54475.37931288001 2022-12-27,21:01:51.000,361,11159639,-795,0,1672174910,12968.73082230999,215.8252570800032,54475.435209840005 2022-12-27,21:01:52.000,361,11159619,-795,0,1672174911,12968.69714076,215.83230621000257,54475.37232576 2022-12-27,21:01:53.000,361,11159616,-795,0,1672174912,12968.73755862,215.75476578000234,54475.37931288001 2022-12-27,21:01:54.000,361,11159586,-795,0,1672174913,12968.784712789995,215.74771665000299,54475.505081040006 2022-12-27,21:01:55.000,361,11159589,-795,0,1672174914,12968.764503859995,215.6983727400002,54475.51206816 2022-12-27,21:01:56.000,361,11159568,-795,0,1672174915,12968.744294929995,215.68427448000148,54475.54001664 2022-12-27,21:01:57.000,361,11159462,-795,0,1672174916,12968.724085999995,215.67722535000212,54475.316428800004 2022-12-27,21:01:58.000,361,11159515,-795,0,1672174917,12968.75103123999,215.64902883000468,54475.337390160006 2022-12-27,21:01:59.000,361,11159519,-795,0,1672174918,12968.683668139995,215.62083230999997,54475.23258336 2022-12-27,21:02:00.000,361,11159525,-795,0,1672174919,12968.744294929995,215.60673405000125,54475.44219696 2022-12-27,21:02:01.000,361,11159551,-795,0,1672174920,12968.744294929995,215.58558666000317,54475.337390160006 2022-12-27,21:02:02.000,361,11159506,-795,0,1672174921,12968.83186695999,215.56443926999782,54475.337390160006 2022-12-27,21:02:03.000,361,11159504,-795,0,1672174922,12968.845339579995,215.56443926999782,54475.37232576 2022-12-27,21:02:04.000,361,11159550,-795,0,1672174923,12968.81839434,215.52214449000166,54475.26053184001 2022-12-27,21:02:05.000,361,11159471,-795,0,1672174924,12968.905966369995,215.53624275000038,54475.39328712 2022-12-27,21:02:06.000,361,11159476,-795,0,1672174925,12968.91270267999,215.5150953600023,54475.44918408 2022-12-27,21:02:07.000,361,11159491,-795,0,1672174926,12968.885757439995,215.53624275000038,54475.30944168001 2022-12-27,21:02:08.000,361,11159505,-795,0,1672174927,12968.95312053999,215.47984970999823,54475.27450608 2022-12-27,21:02:09.000,361,11159492,-795,0,1672174928,12969.00027471,215.5009971000036,54475.40726136001 2022-12-27,21:02:10.000,361,11159432,-795,0,1672174929,12969.013747329991,215.49394797000423,54475.49809392001 2022-12-27,21:02:11.000,361,11159461,-795,0,1672174930,12969.054165189991,215.50804623000295,54475.45617120001 2022-12-27,21:02:12.000,361,11159462,-795,0,1672174931,12969.087846739996,215.46575144999952,54475.47014544 2022-12-27,21:02:13.000,361,11159403,-795,0,1672174932,12969.182155080001,215.43755493000208,54475.33040304001 2022-12-27,21:02:14.000,361,11159383,-795,0,1672174933,12969.188891389997,215.43050580000272,54475.41424848 2022-12-27,21:02:15.000,361,11159360,-795,0,1672174934,12969.175418769992,215.3670636300012,54475.28848032001 2022-12-27,21:02:16.000,361,11159435,-795,0,1672174935,12969.249518179997,215.37411276000057,54475.35835152001 2022-12-27,21:02:17.000,361,11159406,-795,0,1672174936,12969.283199730002,215.33886711000378,54475.23957048001 2022-12-27,21:02:18.000,361,11159380,-795,0,1672174937,12969.316881279992,215.2542775500042,54475.337390160006 2022-12-27,21:02:19.000,361,11159419,-795,0,1672174938,12969.390980689997,215.2049336400014,54475.42822272001 2022-12-27,21:02:20.000,361,11159422,-795,0,1672174939,12969.397716999993,215.21198277000076,54475.39328712 2022-12-27,21:02:21.000,361,11159376,-795,0,1672174940,12969.424662240002,215.19083538000268,54475.3513644 2022-12-27,21:02:22.000,361,11159365,-795,0,1672174941,12969.458343789993,215.06395103999967,54475.2814932 2022-12-27,21:02:23.000,361,11159372,-795,0,1672174942,12969.431398549998,215.07804929999838,54475.18367352 2022-12-27,21:02:24.000,361,11159362,-795,0,1672174943,12969.411189619997,214.98641060999944,54475.169699280006 2022-12-27,21:02:25.000,361,11159365,-795,0,1672174944,12969.404453310002,214.92296843999793,54475.029956880004 2022-12-27,21:02:26.000,361,11159312,-795,0,1672174945,12969.518970579993,214.958214090002,54475.42822272001 2022-12-27,21:02:27.000,361,11159316,-795,0,1672174946,12969.566124749988,214.90182104999985,54475.3513644 2022-12-27,21:02:28.000,361,11159348,-795,0,1672174947,12969.552652129998,214.8595262700037,54475.30245456 2022-12-27,21:02:29.000,361,11159313,-795,0,1672174948,12969.660433089994,214.8595262700037,54475.42822272001 2022-12-27,21:02:30.000,361,11159314,-795,0,1672174949,12969.707587259989,214.80313323000155,54475.37931288001 2022-12-27,21:02:31.000,361,11159287,-795,0,1672174950,12969.754741429999,214.8101823600009,54475.41424848 2022-12-27,21:02:32.000,361,11159339,-795,0,1672174951,12969.78842297999,214.82428061999963,54475.533029520004 2022-12-27,21:02:33.000,361,11159273,-795,0,1672174952,12969.795159289999,214.7749367100041,54475.41424848 2022-12-27,21:02:34.000,361,11159277,-795,0,1672174953,12969.882731319994,214.7749367100041,54475.49809392001 2022-12-27,21:02:35.000,361,11159278,-795,0,1672174954,12969.97030334999,214.70444541000325,54475.6308492 2022-12-27,21:02:36.000,361,11159273,-795,0,1672174955,12969.99724859,214.67624888999853,54475.66578480001 2022-12-27,21:02:37.000,361,11159278,-795,0,1672174956,12969.99724859,214.66919975999917,54475.560978 2022-12-27,21:02:38.000,361,11159289,-795,0,1672174957,12970.05787538,214.65510150000046,54475.602900720005 2022-12-27,21:02:39.000,361,11159256,-795,0,1672174958,12970.15892003,214.60575758999767,54475.651810560004 2022-12-27,21:02:40.000,361,11159218,-795,0,1672174959,12970.17239264999,214.5846101999996,54475.69373328001 2022-12-27,21:02:41.000,361,11159219,-795,0,1672174960,12970.19933789,214.57756107000023,54475.63783632 2022-12-27,21:02:42.000,361,11159221,-795,0,1672174961,12970.307118849996,214.57756107000023,54475.65879768 2022-12-27,21:02:43.000,361,11159226,-795,0,1672174962,12970.387954569997,214.52116802999808,54475.8055272 2022-12-27,21:02:44.000,361,11159215,-795,0,1672174963,12970.435108739992,214.47182412000257,54475.840462800006 2022-12-27,21:02:45.000,361,11159144,-795,0,1672174964,12970.462053980002,214.42248020999978,54475.889372640006 2022-12-27,21:02:46.000,361,11159152,-795,0,1672174965,12970.482262910002,214.42952933999914,54475.8753984 2022-12-27,21:02:47.000,361,11159198,-795,0,1672174966,12970.502471840002,214.37313630000426,54475.72866888 2022-12-27,21:02:48.000,361,11159217,-795,0,1672174967,12970.569834939997,214.34493977999955,54475.8055272 2022-12-27,21:02:49.000,361,11159196,-795,0,1672174968,12970.596780179992,214.27444847999868,54475.92430824 2022-12-27,21:02:50.000,361,11159165,-795,0,1672174969,12970.697824829993,214.2533010900006,54475.99417944 2022-12-27,21:02:51.000,361,11159155,-795,0,1672174970,12970.650670659998,214.20395717999781,54475.91732112 2022-12-27,21:02:52.000,361,11159165,-795,0,1672174971,12970.677615899993,214.1546132700023,54475.987192320004 2022-12-27,21:02:53.000,361,11159167,-795,0,1672174972,12970.711297449998,214.1052693599995,54475.99417944 2022-12-27,21:02:54.000,361,11159082,-795,0,1672174973,12970.731506379998,214.08412197000143,54476.036102160004 2022-12-27,21:02:55.000,361,11159162,-795,0,1672174974,12970.704561140003,214.03477805999864,54475.938282480005 2022-12-27,21:02:56.000,361,11159119,-795,0,1672174975,12970.704561140003,213.9431393699997,54475.889372640006 2022-12-27,21:02:57.000,361,11159106,-795,0,1672174976,12970.691088519998,213.9431393699997,54475.98020520001 2022-12-27,21:02:58.000,361,11159135,-795,0,1672174977,12970.711297449998,213.8796971999982,54476.04308928 2022-12-27,21:02:59.000,361,11159098,-795,0,1672174978,12970.697824829993,213.8585498100001,54476.06405064 2022-12-27,21:03:00.000,361,11159077,-795,0,1672174979,12970.812342099998,213.83740242000204,54476.23174152 2022-12-27,21:03:01.000,361,11159065,-795,0,1672174980,12970.751715309998,213.8092059000046,54476.23174152 2022-12-27,21:03:02.000,361,11159080,-795,0,1672174981,12970.765187929988,213.7598619900018,54476.16885744001 2022-12-27,21:03:03.000,361,11159072,-795,0,1672174982,12970.718033759993,213.68937069000094,54476.14090896 2022-12-27,21:03:04.000,361,11159048,-795,0,1672174983,12970.765187929988,213.68937069000094,54476.18283168 2022-12-27,21:03:05.000,361,11159048,-795,0,1672174984,12970.792133169998,213.6964198200003,54476.3295612 2022-12-27,21:03:06.000,361,11159057,-795,0,1672174985,12970.859496269994,213.68937069000094,54476.37847104 2022-12-27,21:03:07.000,361,11159050,-795,0,1672174986,12970.839287339993,213.6611741700035,54476.3295612 2022-12-27,21:03:08.000,361,11159037,-795,0,1672174987,12970.879705199994,213.7457637300031,54476.30859984 2022-12-27,21:03:09.000,361,11158978,-795,0,1672174988,12970.953804609999,213.6964198200003,54476.42738088 2022-12-27,21:03:10.000,361,11159009,-795,0,1672174989,12970.953804609999,213.71756720999838,54476.441355120005 2022-12-27,21:03:11.000,361,11159038,-795,0,1672174990,12970.974013539999,213.6964198200003,54476.42039376 2022-12-27,21:03:12.000,361,11158964,-795,0,1672174991,12970.933595679999,213.7457637300031,54476.43436800001 2022-12-27,21:03:13.000,361,11158966,-795,0,1672174992,12970.893177819999,213.7951076399986,54476.441355120005 2022-12-27,21:03:14.000,361,11158987,-795,0,1672174993,12970.953804609999,213.85150068000075,54476.56712328 2022-12-27,21:03:15.000,361,11158940,-795,0,1672174994,12970.960540919994,213.8796971999982,54476.609046000005 2022-12-27,21:03:16.000,361,11158979,-795,0,1672174995,12970.98748615999,213.92904111000098,54476.66494296 2022-12-27,21:03:17.000,361,11158869,-795,0,1672174996,12970.933595679999,213.92199198000162,54476.609046000005 2022-12-27,21:03:18.000,361,11158949,-795,0,1672174997,12970.947068299989,213.96428675999778,54476.68590432 2022-12-27,21:03:19.000,361,11158928,-795,0,1672174998,12970.913386749999,213.96428675999778,54476.7138528 2022-12-27,21:03:20.000,361,11158971,-795,0,1672174999,12970.96727722999,214.01363067000057,54476.81865960001 2022-12-27,21:03:21.000,361,11158926,-795,0,1672175000,12970.913386749999,214.02772892999928,54476.874556560004 2022-12-27,21:03:22.000,361,11158951,-795,0,1672175001,12970.920123059994,214.055925450004,54476.79769824001 2022-12-27,21:03:23.000,361,11158876,-795,0,1672175002,12970.906650439989,214.07002371000272,54476.8535952 2022-12-27,21:03:24.000,361,11158885,-795,0,1672175003,12970.893177819999,214.09822023000015,54477.014298960006 2022-12-27,21:03:25.000,361,11158882,-795,0,1672175004,12970.805605789988,214.11936761999823,54477.042247440004 2022-12-27,21:03:26.000,361,11158876,-795,0,1672175005,12970.630461729997,214.11936761999823,54476.825646720004 2022-12-27,21:03:27.000,361,11158887,-795,0,1672175006,12970.657406969993,214.11936761999823,54477.02128608 2022-12-27,21:03:28.000,361,11158877,-795,0,1672175007,12970.650670659998,214.14051501000358,54477.0282732 2022-12-27,21:03:29.000,361,11158884,-795,0,1672175008,12970.650670659998,214.13346588000422,54477.1680156 2022-12-27,21:03:30.000,361,11158849,-795,0,1672175009,12970.657406969993,214.1546132700023,54477.27282240001 2022-12-27,21:03:31.000,361,11158884,-795,0,1672175010,12970.637198039993,214.16166240000166,54477.24487392 2022-12-27,21:03:32.000,361,11158836,-795,0,1672175011,12970.677615899993,214.1546132700023,54477.18897696 2022-12-27,21:03:33.000,361,11158803,-795,0,1672175012,12970.596780179992,214.14756414000294,54477.230899680006 2022-12-27,21:03:34.000,361,11158831,-795,0,1672175013,12970.603516490002,214.23215370000253,54477.25186104001 2022-12-27,21:03:35.000,361,11158811,-795,0,1672175014,12970.536153389992,214.2180554400038,54477.2378868 2022-12-27,21:03:36.000,361,11158798,-795,0,1672175015,12970.414899809992,214.23215370000253,54477.14006712 2022-12-27,21:03:37.000,361,11158764,-795,0,1672175016,12970.374481949992,214.28854674000468,54477.161028480004 2022-12-27,21:03:38.000,361,11158778,-795,0,1672175017,12970.300382540001,214.3378906500002,54477.12609288 2022-12-27,21:03:39.000,361,11158746,-795,0,1672175018,12970.320591470001,214.38018543000362,54477.13308000001 2022-12-27,21:03:40.000,361,11158799,-795,0,1672175019,12970.320591470001,214.3660871700049,54477.22391256001 2022-12-27,21:03:41.000,361,11158768,-795,0,1672175020,12970.293646229991,214.39428369000234,54477.25186104001 2022-12-27,21:03:42.000,361,11158784,-795,0,1672175021,12970.23975575,214.4013328200017,54477.15404136001 2022-12-27,21:03:43.000,361,11158793,-795,0,1672175022,12970.165656339996,214.4365784699985,54477.05622168001 2022-12-27,21:03:44.000,361,11158740,-795,0,1672175023,12970.09155692999,214.4506767300045,54477.05622168001 2022-12-27,21:03:45.000,361,11158757,-795,0,1672175024,12970.09155692999,214.47887325000193,54477.20295120001 2022-12-27,21:03:46.000,361,11158727,-795,0,1672175025,12970.01745752,214.48592238000128,54477.17500272001 2022-12-27,21:03:47.000,361,11158699,-795,0,1672175026,12969.88946762999,214.52821716000471,54477.181989840006 2022-12-27,21:03:48.000,361,11158744,-795,0,1672175027,12969.801895599994,214.57756107000023,54477.09115728 2022-12-27,21:03:49.000,361,11158689,-795,0,1672175028,12969.815368219999,214.55641368000215,54477.19596408 2022-12-27,21:03:50.000,361,11158710,-795,0,1672175029,12969.687378329989,214.5846101999996,54477.0282732 2022-12-27,21:03:51.000,361,11158714,-795,0,1672175030,12969.667169399989,214.62690498000302,54477.09115728 2022-12-27,21:03:52.000,361,11158720,-795,0,1672175031,12969.518970579993,214.71854367000196,54476.97936336 2022-12-27,21:03:53.000,361,11158705,-795,0,1672175032,12969.471816409998,214.73969106000004,54477.00032472 2022-12-27,21:03:54.000,361,11158677,-795,0,1672175033,12969.512234269998,214.8101823600009,54477.230899680006 2022-12-27,21:03:55.000,361,11158694,-795,0,1672175034,12969.478552719993,214.88772279000113,54477.33570648 2022-12-27,21:03:56.000,361,11158673,-795,0,1672175035,12969.471816409998,214.97231235000072,54477.25186104001 2022-12-27,21:03:57.000,361,11158628,-795,0,1672175036,12969.411189619997,215.00050886999816,54477.22391256001 2022-12-27,21:03:58.000,361,11158665,-795,0,1672175037,12969.296672349992,215.12034408000181,54477.04923456 2022-12-27,21:03:59.000,361,11158616,-795,0,1672175038,12969.283199730002,215.18378625000332,54477.14705424 2022-12-27,21:04:00.000,361,11158675,-795,0,1672175039,12969.262990800002,215.2401792899982,54477.19596408 2022-12-27,21:04:01.000,361,11158620,-795,0,1672175040,12969.283199730002,215.33886711000378,54477.209938320004 2022-12-27,21:04:02.000,361,11158633,-795,0,1672175041,12969.310144969997,215.44460406000144,54477.181989840006 2022-12-27,21:04:03.000,361,11158590,-795,0,1672175042,12969.384244380002,215.5009971000036,54477.18897696 2022-12-27,21:04:04.000,361,11158635,-795,0,1672175043,12969.377508069992,215.64902883000468,54477.31474512 2022-12-27,21:04:05.000,361,11158572,-795,0,1672175044,12969.357299139992,215.7618149100017,54477.32173224001 2022-12-27,21:04:06.000,361,11158579,-795,0,1672175045,12969.377508069992,215.85345360000065,54477.24487392 2022-12-27,21:04:07.000,361,11158603,-795,0,1672175046,12969.370771759997,215.98738707000302,54477.13308000001 2022-12-27,21:04:08.000,361,11158615,-795,0,1672175047,12969.390980689997,216.1072222799994,54477.112118640005 2022-12-27,21:04:09.000,361,11158584,-795,0,1672175048,12969.505497959988,216.1706644500009,54477.18897696 2022-12-27,21:04:10.000,361,11158613,-795,0,1672175049,12969.620015229993,216.26230313999986,54477.41955192001 2022-12-27,21:04:11.000,361,11158547,-795,0,1672175050,12969.741268809994,216.3045979200033,54477.45448752 2022-12-27,21:04:12.000,361,11158524,-795,0,1672175051,12969.694114639999,216.3680400900048,54477.4125648 2022-12-27,21:04:13.000,361,11158554,-795,0,1672175052,12969.700850949994,216.39623661000223,54477.35666784 2022-12-27,21:04:14.000,361,11158553,-795,0,1672175053,12969.741268809994,216.4385313899984,54477.44051328001 2022-12-27,21:04:15.000,361,11158512,-795,0,1672175054,12969.82884083999,216.48082617000182,54477.50339736 2022-12-27,21:04:16.000,361,11158539,-795,0,1672175055,12969.822104529994,216.54426834000333,54477.48942312001 2022-12-27,21:04:17.000,361,11158487,-795,0,1672175056,12969.795159289999,216.5654157300014,54477.42653904 2022-12-27,21:04:18.000,361,11158507,-795,0,1672175057,12969.781686669994,216.6147596400042,54477.4125648 2022-12-27,21:04:19.000,361,11158482,-795,0,1672175058,12969.86925869999,216.64295616000163,54477.58025568 2022-12-27,21:04:20.000,361,11158499,-795,0,1672175059,12969.90967655999,216.65705442000035,54477.566281440006 2022-12-27,21:04:21.000,361,11158479,-795,0,1672175060,12969.95683073,216.67115267999907,54477.58724280001 2022-12-27,21:04:22.000,361,11158491,-795,0,1672175061,12969.862522389994,216.7134474600025,54477.46147464 2022-12-27,21:04:23.000,361,11158403,-795,0,1672175062,12969.943358109995,216.75574223999865,54477.496410240004 2022-12-27,21:04:24.000,361,11158408,-795,0,1672175063,12970.01745752,216.79098789000273,54477.58724280001 2022-12-27,21:04:25.000,361,11158476,-795,0,1672175064,12970.064611689995,216.79098789000273,54477.60121704 2022-12-27,21:04:26.000,361,11158475,-795,0,1672175065,12970.15892003,216.8614791900036,54477.59422992 2022-12-27,21:04:27.000,361,11158451,-795,0,1672175066,12970.03093013999,216.91787222999847,54477.46147464 2022-12-27,21:04:28.000,361,11158400,-795,0,1672175067,12970.19260157999,216.93197049000446,54477.55929432001 2022-12-27,21:04:29.000,361,11158367,-795,0,1672175068,12970.320591470001,216.95311788000254,54477.713010960004 2022-12-27,21:04:30.000,361,11158451,-795,0,1672175069,12970.340800400001,217.01656005000405,54477.664101120004 2022-12-27,21:04:31.000,361,11158408,-795,0,1672175070,12970.421636120001,217.0236091800034,54477.69903672 2022-12-27,21:04:32.000,361,11158405,-795,0,1672175071,12970.414899809992,217.12934613000107,54477.57326856 2022-12-27,21:04:33.000,361,11158362,-795,0,1672175072,12970.488999219997,217.1434443899998,54477.545320080004 2022-12-27,21:04:34.000,361,11158390,-795,0,1672175073,12970.603516490002,217.22098482,54477.615191280005 2022-12-27,21:04:35.000,361,11158384,-795,0,1672175074,12970.738242689993,217.22803394999937,54477.83877912 2022-12-27,21:04:36.000,361,11158361,-795,0,1672175075,12970.778660549993,217.28442699000152,54477.94358592001 2022-12-27,21:04:37.000,361,11158355,-795,0,1672175076,12970.825814719989,217.31967263999832,54477.83877912 2022-12-27,21:04:38.000,361,11158359,-795,0,1672175077,12970.920123059994,217.36196742000175,54477.901663200006 2022-12-27,21:04:39.000,361,11158353,-795,0,1672175078,12970.960540919994,217.4183604600039,54477.901663200006 2022-12-27,21:04:40.000,361,11158371,-795,0,1672175079,12971.04811294999,217.47475349999877,54477.999482880005 2022-12-27,21:04:41.000,361,11158348,-795,0,1672175080,12971.142421289995,217.49590089000412,54478.05537984 2022-12-27,21:04:42.000,361,11158309,-795,0,1672175081,12971.243465939995,217.552293929999,54478.118263920005 2022-12-27,21:04:43.000,361,11158314,-795,0,1672175082,12971.27714749,217.58753958000307,54478.0763412 2022-12-27,21:04:44.000,361,11158337,-795,0,1672175083,12971.283883799995,217.59458871000243,54478.02743136 2022-12-27,21:04:45.000,361,11158311,-795,0,1672175084,12971.405137379996,217.59458871000243,54478.13223816 2022-12-27,21:04:46.000,361,11158269,-795,0,1672175085,12971.452291549991,217.6650800100033,54478.12525104 2022-12-27,21:04:47.000,361,11158300,-795,0,1672175086,12971.452291549991,217.65098175000458,54478.01345712001 2022-12-27,21:04:48.000,361,11158264,-795,0,1672175087,12971.465764169996,217.65803088000393,54478.10428968 2022-12-27,21:04:49.000,361,11158313,-795,0,1672175088,12971.566808819996,217.63688348999858,54478.285954800005 2022-12-27,21:04:50.000,361,11158262,-795,0,1672175089,12971.627435609997,217.7003256600001,54478.32787752001 2022-12-27,21:04:51.000,361,11158293,-795,0,1672175090,12971.647644539997,217.65803088000393,54478.30691616001 2022-12-27,21:04:52.000,361,11158269,-795,0,1672175091,12971.701535020002,217.67212914000265,54478.26499344 2022-12-27,21:04:53.000,361,11158211,-795,0,1672175092,12971.768898119997,217.65098175000458,54478.24403208 2022-12-27,21:04:54.000,361,11158219,-795,0,1672175093,12971.876679079993,217.59458871000243,54478.31390328 2022-12-27,21:04:55.000,361,11158209,-795,0,1672175094,12971.910360629998,217.62278522999986,54478.41172296 2022-12-27,21:04:56.000,361,11158223,-795,0,1672175095,12971.917096939993,217.53114654000092,54478.29294192 2022-12-27,21:04:57.000,361,11158276,-795,0,1672175096,12971.997932659993,217.5170482800022,54478.29992904 2022-12-27,21:04:58.000,361,11158233,-795,0,1672175097,12972.031614209998,217.49590089000412,54478.29992904 2022-12-27,21:04:59.000,361,11158217,-795,0,1672175098,12972.112449929999,217.43950785000197,54478.48858128 2022-12-27,21:05:00.000,361,11158203,-795,0,1672175099,12972.152867789999,217.39016393999918,54478.51652976001 2022-12-27,21:05:01.000,361,11158165,-795,0,1672175100,12972.24717612999,217.34082003000367,54478.56543960001 2022-12-27,21:05:02.000,361,11158164,-795,0,1672175101,12972.25391244,217.31967263999832,54478.523516880006 2022-12-27,21:05:03.000,361,11158147,-795,0,1672175102,12972.28759398999,217.31262350999896,54478.44665856001 2022-12-27,21:05:04.000,361,11158140,-795,0,1672175103,12972.301066609994,217.3055743799996,54478.530504 2022-12-27,21:05:05.000,361,11158122,-795,0,1672175104,12972.34822077999,217.23508307999873,54478.621336560005 2022-12-27,21:05:06.000,361,11158140,-795,0,1672175105,12972.361693399995,217.22098482,54478.64229792001 2022-12-27,21:05:07.000,361,11158174,-795,0,1672175106,12972.44926542999,217.19983743000193,54478.68422064001 2022-12-27,21:05:08.000,361,11158102,-795,0,1672175107,12972.43579281,217.19983743000193,54478.670246400005 2022-12-27,21:05:09.000,361,11158060,-795,0,1672175108,12972.422320189995,217.22098482,54478.58640096 2022-12-27,21:05:10.000,361,11158089,-795,0,1672175109,12972.482946979995,217.19278830000258,54478.740117600006 2022-12-27,21:05:11.000,361,11158061,-795,0,1672175110,12972.503155909995,217.23508307999873,54478.78204032001 2022-12-27,21:05:12.000,361,11158105,-795,0,1672175111,12972.57051900999,217.22098482,54478.86588576 2022-12-27,21:05:13.000,361,11158082,-795,0,1672175112,12972.55704639,217.21393569000065,54478.86588576 2022-12-27,21:05:14.000,361,11158063,-795,0,1672175113,12972.563782699995,217.22098482,54478.85191152001 2022-12-27,21:05:15.000,361,11158085,-795,0,1672175114,12972.65809104,217.2421322099981,54479.02658952001 2022-12-27,21:05:16.000,361,11158058,-795,0,1672175115,12972.644618419996,217.22098482,54479.075499360006 2022-12-27,21:05:17.000,361,11158048,-795,0,1672175116,12972.671563659991,217.21393569000065,54479.08248648 2022-12-27,21:05:18.000,361,11158064,-795,0,1672175117,12972.6985089,217.19983743000193,54479.11043496 2022-12-27,21:05:19.000,361,11158098,-795,0,1672175118,12972.6985089,217.18573917000322,54479.14537056001 2022-12-27,21:05:20.000,361,11158044,-795,0,1672175119,12972.772608309991,217.18573917000322,54479.16633192001 2022-12-27,21:05:21.000,361,11158061,-795,0,1672175120,12972.738926760001,217.19278830000258,54479.124409200005 2022-12-27,21:05:22.000,361,11158026,-795,0,1672175121,12972.799553550001,217.1575426499985,54479.18729328001 2022-12-27,21:05:23.000,361,11158018,-795,0,1672175122,12972.887125579997,217.16459177999786,54479.33402280001 2022-12-27,21:05:24.000,361,11158005,-795,0,1672175123,12972.893861889992,217.10114961000363,54479.35498416001 2022-12-27,21:05:25.000,361,11157965,-795,0,1672175124,12972.900598200002,217.09410048000427,54479.33402280001 2022-12-27,21:05:26.000,361,11157962,-795,0,1672175125,12972.941016060002,217.03770744000212,54479.35498416001 2022-12-27,21:05:27.000,361,11157970,-795,0,1672175126,12972.826498789997,217.03065831000276,54479.21524176001 2022-12-27,21:05:28.000,361,11157988,-795,0,1672175127,12972.826498789997,216.88967571000103,54478.85191152001 2022-12-27,21:05:29.000,361,11157954,-795,0,1672175128,12972.866916649997,216.93901962000382,54479.27113872 2022-12-27,21:05:30.000,361,11157914,-795,0,1672175129,12972.893861889992,216.85443006000423,54479.44581672 2022-12-27,21:05:31.000,361,11157952,-795,0,1672175130,12972.860180340002,216.81918441000016,54479.459790960005 2022-12-27,21:05:32.000,361,11157977,-795,0,1672175131,12972.826498789997,216.7486931099993,54479.459790960005 2022-12-27,21:05:33.000,361,11157888,-795,0,1672175132,12972.900598200002,216.6852509399978,54479.52267504001 2022-12-27,21:05:34.000,361,11157928,-795,0,1672175133,12972.846707719997,216.67115267999907,54479.4737652 2022-12-27,21:05:35.000,361,11157930,-795,0,1672175134,12972.819762480001,216.57951399000012,54479.48075232001 2022-12-27,21:05:36.000,361,11157974,-795,0,1672175135,12972.806289859996,216.49492443000054,54479.45280384001 2022-12-27,21:05:37.000,361,11157939,-795,0,1672175136,12972.604200559996,216.51607181999861,54479.39690688 2022-12-27,21:05:38.000,361,11157916,-795,0,1672175137,12972.61767318,216.48082617000182,54479.46677808 2022-12-27,21:05:39.000,361,11157902,-795,0,1672175138,12972.65809104,216.4385313899984,54479.52966216001 2022-12-27,21:05:40.000,361,11157897,-795,0,1672175139,12972.61093686999,216.33279444000073,54479.508700800005 2022-12-27,21:05:41.000,361,11157894,-795,0,1672175140,12972.563782699995,216.26935226999922,54479.44581672 2022-12-27,21:05:42.000,361,11157886,-795,0,1672175141,12972.47621067,216.21295923000434,54479.34799704 2022-12-27,21:05:43.000,361,11157831,-795,0,1672175142,12972.462738049995,216.12836967000476,54479.35498416001 2022-12-27,21:05:44.000,361,11157915,-795,0,1672175143,12972.41558388,216.03673097999854,54479.38293264001 2022-12-27,21:05:45.000,361,11157870,-795,0,1672175144,12972.36842970999,216.01558359000046,54479.38293264001 2022-12-27,21:05:46.000,361,11157824,-795,0,1672175145,12972.381902329995,215.9591905499983,54479.39690688 2022-12-27,21:05:47.000,361,11157845,-795,0,1672175146,12972.361693399995,215.9098466400028,54479.389919760004 2022-12-27,21:05:48.000,361,11157863,-795,0,1672175147,12972.35495709,215.86050273,54479.292100080005 2022-12-27,21:05:49.000,361,11157825,-795,0,1672175148,12972.462738049995,215.78296229999978,54479.3689584 2022-12-27,21:05:50.000,361,11157787,-795,0,1672175149,12972.361693399995,215.70542186999955,54479.20126752 2022-12-27,21:05:51.000,361,11157812,-795,0,1672175150,12972.32801184999,215.6631270900034,54479.13838344 2022-12-27,21:05:52.000,361,11157762,-795,0,1672175151,12972.32801184999,215.64197969999805,54479.13838344 2022-12-27,21:05:53.000,361,11157807,-795,0,1672175152,12972.341484469995,215.64197969999805,54479.25017736 2022-12-27,21:05:54.000,361,11157801,-795,0,1672175153,12972.28759398999,215.59263579000253,54479.27113872 2022-12-27,21:05:55.000,361,11157809,-795,0,1672175154,12972.2943303,215.60673405000125,54479.243190240006 2022-12-27,21:05:56.000,361,11157774,-795,0,1672175155,12972.2943303,215.5503410099991,54479.25716448 2022-12-27,21:05:57.000,361,11157719,-795,0,1672175156,12972.280857679994,215.55739013999846,54479.13838344 2022-12-27,21:05:58.000,361,11157748,-795,0,1672175157,12972.2943303,215.50804623000295,54479.14537056001 2022-12-27,21:05:59.000,361,11157742,-795,0,1672175158,12972.260648749994,215.52214449000166,54479.173319040005 2022-12-27,21:06:00.000,361,11157730,-795,0,1672175159,12972.27412137,215.47280057999888,54479.124409200005 2022-12-27,21:06:01.000,361,11157770,-795,0,1672175160,12972.200021959994,215.45870232000016,54479.03357664 2022-12-27,21:06:02.000,361,11157738,-795,0,1672175161,12972.220230889994,215.45870232000016,54479.01960240001 2022-12-27,21:06:03.000,361,11157739,-795,0,1672175162,12972.25391244,215.47280057999888,54479.08248648 2022-12-27,21:06:04.000,361,11157727,-795,0,1672175163,12972.26738505999,215.4516531900008,54479.173319040005 2022-12-27,21:06:05.000,361,11157650,-795,0,1672175164,12972.26738505999,215.43755493000208,54479.09646072001 2022-12-27,21:06:06.000,361,11157752,-795,0,1672175165,12972.152867789999,215.43050580000272,54479.06152512 2022-12-27,21:06:07.000,361,11157657,-795,0,1672175166,12972.065295759989,215.416407540004,54478.8449244 2022-12-27,21:06:08.000,361,11157699,-795,0,1672175167,12972.085504689989,215.3882110199993,54478.9846668 2022-12-27,21:06:09.000,361,11157643,-795,0,1672175168,12972.072032069998,215.36001450000185,54479.06851224001 2022-12-27,21:06:10.000,361,11157710,-795,0,1672175169,12972.038350519993,215.34591624000313,54479.005628160005 2022-12-27,21:06:11.000,361,11157664,-795,0,1672175170,12972.038350519993,215.3529653700025,54479.075499360006 2022-12-27,21:06:12.000,361,11157679,-795,0,1672175171,12971.957514799993,215.31771971999842,54479.01960240001 2022-12-27,21:06:13.000,361,11157640,-795,0,1672175172,12971.944042179988,215.3670636300012,54479.13838344 2022-12-27,21:06:14.000,361,11157671,-795,0,1672175173,12971.917096939993,215.3529653700025,54479.06851224001 2022-12-27,21:06:15.000,361,11157639,-795,0,1672175174,12971.896888009993,215.33886711000378,54479.10344784 2022-12-27,21:06:16.000,361,11157626,-795,0,1672175175,12971.896888009993,215.26132668000355,54479.03357664 2022-12-27,21:06:17.000,361,11157638,-795,0,1672175176,12971.849733839997,215.2401792899982,54478.94274408 2022-12-27,21:06:18.000,361,11157637,-795,0,1672175177,12971.896888009993,215.18378625000332,54478.97069256 2022-12-27,21:06:19.000,361,11157631,-795,0,1672175178,12971.923833250003,215.16263885999797,54479.11043496 2022-12-27,21:06:20.000,361,11157558,-795,0,1672175179,12971.923833250003,215.13444234000053,54479.0894736 2022-12-27,21:06:21.000,361,11157518,-795,0,1672175180,12971.937305869993,215.1062458200031,54478.97069256 2022-12-27,21:06:22.000,361,11157601,-795,0,1672175181,12971.842997530002,215.08509842999774,54478.81697592 2022-12-27,21:06:23.000,361,11157566,-795,0,1672175182,12971.863206460002,215.0216562600035,54478.86588576 2022-12-27,21:06:24.000,361,11157553,-795,0,1672175183,12971.896888009993,215.01460713000415,54478.92178272 2022-12-27,21:06:25.000,361,11157569,-795,0,1672175184,12971.923833250003,214.98641060999944,54478.93575696 2022-12-27,21:06:26.000,361,11157574,-795,0,1672175185,12971.917096939993,214.98641060999944,54478.907808480006 2022-12-27,21:06:27.000,361,11157536,-795,0,1672175186,12971.876679079993,214.93706670000392,54478.90082136001 2022-12-27,21:06:28.000,361,11157522,-795,0,1672175187,12971.883415390002,214.92296843999793,54478.86588576 2022-12-27,21:06:29.000,361,11157510,-795,0,1672175188,12971.822788600002,214.9088701799992,54478.58640096 2022-12-27,21:06:30.000,361,11157477,-795,0,1672175189,12971.836261219993,214.87362453000242,54478.80300168 2022-12-27,21:06:31.000,361,11157576,-795,0,1672175190,12971.964251109988,214.83837887999834,54478.92876984001 2022-12-27,21:06:32.000,361,11157513,-795,0,1672175191,12971.903624320003,214.82428061999963,54478.740117600006 2022-12-27,21:06:33.000,361,11157517,-795,0,1672175192,12971.944042179988,214.76083844999812,54478.76806608 2022-12-27,21:06:34.000,361,11157515,-795,0,1672175193,12971.997932659993,214.7467401899994,54478.90082136001 2022-12-27,21:06:35.000,361,11157509,-795,0,1672175194,12971.991196349998,214.64100324000174,54478.90082136001 2022-12-27,21:06:36.000,361,11157469,-795,0,1672175195,12971.957514799993,214.6480523700011,54478.837937280005 2022-12-27,21:06:37.000,361,11157467,-795,0,1672175196,12971.950778489998,214.59165932999895,54478.74710472 2022-12-27,21:06:38.000,361,11157490,-795,0,1672175197,12971.977723729993,214.5846101999996,54478.89383424 2022-12-27,21:06:39.000,361,11157394,-795,0,1672175198,12972.018141589993,214.52821716000471,54478.78204032001 2022-12-27,21:06:40.000,361,11157475,-795,0,1672175199,12972.038350519993,214.48592238000128,54478.907808480006 2022-12-27,21:06:41.000,361,11157443,-795,0,1672175200,12972.024877899988,214.42248020999978,54478.72614336 2022-12-27,21:06:42.000,361,11157460,-795,0,1672175201,12972.024877899988,214.3519889099989,54478.65627216 2022-12-27,21:06:43.000,361,11157454,-795,0,1672175202,12972.112449929999,214.32379239000147,54478.87287288 2022-12-27,21:06:44.000,361,11157384,-795,0,1672175203,12972.085504689989,214.28854674000468,54478.837937280005 2022-12-27,21:06:45.000,361,11157439,-795,0,1672175204,12972.112449929999,214.2392028300019,54478.69120776001 2022-12-27,21:06:46.000,361,11157435,-795,0,1672175205,12972.092240999998,214.20395717999781,54478.66325928001 2022-12-27,21:06:47.000,361,11157415,-795,0,1672175206,12972.139395169994,214.14051501000358,54478.61434944001 2022-12-27,21:06:48.000,361,11157414,-795,0,1672175207,12972.125922549989,214.12641675000486,54478.48858128 2022-12-27,21:06:49.000,361,11157377,-795,0,1672175208,12972.119186239994,214.07002371000272,54478.48159416 2022-12-27,21:06:50.000,361,11157444,-795,0,1672175209,12972.220230889994,214.041827189998,54478.719156240004 2022-12-27,21:06:51.000,361,11157393,-795,0,1672175210,12972.173076719999,214.01363067000057,54478.65627216 2022-12-27,21:06:52.000,361,11157410,-795,0,1672175211,12972.152867789999,213.96428675999778,54478.59338808001 2022-12-27,21:06:53.000,361,11157390,-795,0,1672175212,12972.125922549989,213.9924832800025,54478.54447824001 2022-12-27,21:06:54.000,361,11157308,-795,0,1672175213,12972.119186239994,213.9713358900044,54478.64229792001 2022-12-27,21:06:55.000,361,11157333,-795,0,1672175214,12972.098977309994,213.97838502000377,54478.6003752 2022-12-27,21:06:56.000,361,11157419,-795,0,1672175215,12972.078768379994,213.9713358900044,54478.68422064001 2022-12-27,21:06:57.000,361,11157353,-795,0,1672175216,12972.004668969988,213.95723762999842,54478.47460704001 2022-12-27,21:06:58.000,361,11157358,-795,0,1672175217,12971.997932659993,213.96428675999778,54478.51652976001 2022-12-27,21:06:59.000,361,11157346,-795,0,1672175218,12972.051823139998,213.9431393699997,54478.68422064001 2022-12-27,21:07:00.000,361,11157324,-795,0,1672175219,12972.011405279998,213.9078937200029,54478.68422064001 2022-12-27,21:07:01.000,361,11157316,-795,0,1672175220,12971.944042179988,213.9078937200029,54478.59338808001 2022-12-27,21:07:02.000,361,11157272,-795,0,1672175221,12971.802579670002,213.90084459000354,54478.404735840006 2022-12-27,21:07:03.000,361,11157242,-795,0,1672175222,12971.809315979997,213.88674633000483,54478.41172296 2022-12-27,21:07:04.000,361,11157298,-795,0,1672175223,12971.802579670002,213.8444515500014,54478.41871008 2022-12-27,21:07:05.000,361,11157301,-795,0,1672175224,12971.789107049997,213.82330416000332,54478.37678736001 2022-12-27,21:07:06.000,361,11157223,-795,0,1672175225,12971.755425499992,213.7598619900018,54478.42569720001 2022-12-27,21:07:07.000,361,11157300,-795,0,1672175226,12971.701535020002,213.7457637300031,54478.334864640005 2022-12-27,21:07:08.000,361,11157299,-795,0,1672175227,12971.667853469997,213.66822330000286,54478.31390328 2022-12-27,21:07:09.000,361,11157283,-795,0,1672175228,12971.647644539997,213.67527243000222,54478.167173760005 2022-12-27,21:07:10.000,361,11157181,-795,0,1672175229,12971.661117160002,213.597732000002,54478.25800632001 2022-12-27,21:07:11.000,361,11157228,-795,0,1672175230,12971.560072510001,213.57658461000392,54478.20909648001 2022-12-27,21:07:12.000,361,11157277,-795,0,1672175231,12971.47923679,213.59068287000264,54478.20909648001 2022-12-27,21:07:13.000,361,11157242,-795,0,1672175232,12971.344510589995,213.52724070000113,54478.0763412 2022-12-27,21:07:14.000,361,11157217,-795,0,1672175233,12971.344510589995,213.45674940000026,54478.12525104 2022-12-27,21:07:15.000,361,11157193,-795,0,1672175234,12971.33777428,213.42855288000283,54478.15319952 2022-12-27,21:07:16.000,361,11157197,-795,0,1672175235,12971.25693856,213.37920897000004,54478.16018664001 2022-12-27,21:07:17.000,361,11157183,-795,0,1672175236,12971.142421289995,213.33691419000388,54477.98550864 2022-12-27,21:07:18.000,361,11157150,-795,0,1672175237,12971.021167709994,213.28052115000173,54478.04140560001 2022-12-27,21:07:19.000,361,11157151,-795,0,1672175238,12970.953804609999,213.22412810999958,54478.09031544001 2022-12-27,21:07:20.000,361,11157172,-795,0,1672175239,12970.859496269994,213.18183333000343,54478.08332832 2022-12-27,21:07:21.000,361,11157178,-795,0,1672175240,12970.744978999988,213.13953855,54477.91563744 2022-12-27,21:07:22.000,361,11157177,-795,0,1672175241,12970.650670659998,213.06199811999977,54477.99249576001 2022-12-27,21:07:23.000,361,11157217,-795,0,1672175242,12970.630461729997,212.97740856000019,54477.98550864 2022-12-27,21:07:24.000,361,11157139,-795,0,1672175243,12970.509208149997,212.96331030000147,54478.02743136 2022-12-27,21:07:25.000,361,11157107,-795,0,1672175244,12970.468790289997,212.90691725999932,54477.901663200006 2022-12-27,21:07:26.000,361,11157173,-795,0,1672175245,12970.394690879992,212.86462248000316,54477.901663200006 2022-12-27,21:07:27.000,361,11157141,-795,0,1672175246,12970.253228369991,212.87167161000252,54477.71999808 2022-12-27,21:07:28.000,361,11157154,-795,0,1672175247,12970.21954682,212.82232769999973,54477.664101120004 2022-12-27,21:07:29.000,361,11157129,-795,0,1672175248,12970.226283129996,212.8575733500038,54477.782882160005 2022-12-27,21:07:30.000,361,11157073,-795,0,1672175249,12970.19260157999,212.80118031000166,54477.55929432001 2022-12-27,21:07:31.000,361,11157136,-795,0,1672175250,12970.165656339996,212.81527857000037,54477.46147464 2022-12-27,21:07:32.000,361,11157106,-795,0,1672175251,12970.07134799999,212.97740856000019,54477.615191280005 2022-12-27,21:07:33.000,361,11157077,-795,0,1672175252,12970.09829324,212.9915068199989,54477.65711400001 2022-12-27,21:07:34.000,361,11157115,-795,0,1672175253,12969.99724859,213.03380160000233,54477.65711400001 2022-12-27,21:07:35.000,361,11157097,-795,0,1672175254,12969.9366218,213.17478420000407,54477.59422992 2022-12-27,21:07:36.000,361,11157098,-795,0,1672175255,12969.85578608,213.28052115000173,54477.64313976 2022-12-27,21:07:37.000,361,11157039,-795,0,1672175256,12969.734532499999,213.39330722999875,54477.45448752 2022-12-27,21:07:38.000,361,11157063,-795,0,1672175257,12969.673905709999,213.50609331000305,54477.496410240004 2022-12-27,21:07:39.000,361,11157069,-795,0,1672175258,12969.640224159994,213.58363374000328,54477.62916552 2022-12-27,21:07:40.000,361,11157016,-795,0,1672175259,12969.586333679988,213.67527243000222,54477.63615264001 2022-12-27,21:07:41.000,361,11156992,-795,0,1672175260,12969.471816409998,213.76691112000117,54477.566281440006 2022-12-27,21:07:42.000,361,11156986,-795,0,1672175261,12969.310144969997,213.8092059000046,54477.26583528 2022-12-27,21:07:43.000,361,11156972,-795,0,1672175262,12969.202364010001,213.8585498100001,54477.230899680006 2022-12-27,21:07:44.000,361,11157013,-795,0,1672175263,12969.175418769992,213.92904111000098,54477.32173224001 2022-12-27,21:07:45.000,361,11157061,-795,0,1672175264,12969.161946150001,213.95018849999906,54477.230899680006 2022-12-27,21:07:46.000,361,11156988,-795,0,1672175265,12969.148473529996,213.9924832800025,54477.279809520005 2022-12-27,21:07:47.000,361,11156976,-795,0,1672175266,12969.101319360001,213.97838502000377,54477.161028480004 2022-12-27,21:07:48.000,361,11156965,-795,0,1672175267,12969.054165189991,213.95723762999842,54477.00731184001 2022-12-27,21:07:49.000,361,11156926,-795,0,1672175268,12969.074374119991,213.93609024000034,54477.12609288 2022-12-27,21:07:50.000,361,11156964,-795,0,1672175269,12969.033956259991,213.9713358900044,54477.063208800006 2022-12-27,21:07:51.000,361,11157009,-795,0,1672175270,12968.946384229996,213.95018849999906,54477.014298960006 2022-12-27,21:07:52.000,361,11156988,-795,0,1672175271,12968.89923006,213.9713358900044,54476.88154368 2022-12-27,21:07:53.000,361,11156977,-795,0,1672175272,12968.89923006,213.9431393699997,54476.90250504 2022-12-27,21:07:54.000,361,11156958,-795,0,1672175273,12968.89249374999,213.95723762999842,54476.88853080001 2022-12-27,21:07:55.000,361,11156910,-795,0,1672175274,12968.93291160999,213.9713358900044,54476.993337600004 2022-12-27,21:07:56.000,361,11156943,-795,0,1672175275,12968.865548509995,214.03477805999864,54476.96538912001 2022-12-27,21:07:57.000,361,11156882,-795,0,1672175276,12968.73082230999,214.041827189998,54476.81865960001 2022-12-27,21:07:58.000,361,11156822,-795,0,1672175277,12968.724085999995,214.08412197000143,54476.76974976001 2022-12-27,21:07:59.000,361,11156894,-795,0,1672175278,12968.69040444999,214.11231848999887,54476.846608080006 2022-12-27,21:08:00.000,361,11156893,-795,0,1672175279,12968.643250279994,214.14051501000358,54476.76974976001 2022-12-27,21:08:01.000,361,11156880,-795,0,1672175280,12968.623041349994,214.21100631000445,54476.776736880005 2022-12-27,21:08:02.000,361,11156896,-795,0,1672175281,12968.663459209994,214.26035021999996,54476.74180128 2022-12-27,21:08:03.000,361,11156864,-795,0,1672175282,12968.64998658999,214.3026450000034,54476.874556560004 2022-12-27,21:08:04.000,361,11156846,-795,0,1672175283,12968.6567229,214.30969413000275,54476.81167248 2022-12-27,21:08:05.000,361,11156854,-795,0,1672175284,12968.575887179999,214.3167432600021,54476.81865960001 2022-12-27,21:08:06.000,361,11156847,-795,0,1672175285,12968.575887179999,214.3660871700049,54476.80468536 2022-12-27,21:08:07.000,361,11156883,-795,0,1672175286,12968.481578839994,214.41543108000042,54476.72083992001 2022-12-27,21:08:08.000,361,11156818,-795,0,1672175287,12968.521996699994,214.4365784699985,54476.63699448 2022-12-27,21:08:09.000,361,11156821,-795,0,1672175288,12968.56915086999,214.4647749900032,54476.76276264 2022-12-27,21:08:10.000,361,11156823,-795,0,1672175289,12968.535469319999,214.50002064,54476.76974976001 2022-12-27,21:08:11.000,361,11156787,-795,0,1672175290,12968.528733009989,214.48592238000128,54476.73481416 2022-12-27,21:08:12.000,361,11156855,-795,0,1672175291,12968.60956872999,214.49297151000064,54476.706865680004 2022-12-27,21:08:13.000,361,11156791,-795,0,1672175292,12968.6567229,214.47182412000257,54476.80468536 2022-12-27,21:08:14.000,361,11156796,-795,0,1672175293,12968.703877069995,214.48592238000128,54476.72083992001 2022-12-27,21:08:15.000,361,11156786,-795,0,1672175294,12968.744294929995,214.44362759999785,54476.7138528 2022-12-27,21:08:16.000,361,11156762,-795,0,1672175295,12968.81165802999,214.42248020999978,54476.74878840001 2022-12-27,21:08:17.000,361,11156754,-795,0,1672175296,12968.83860327,214.38723456000298,54476.56712328 2022-12-27,21:08:18.000,361,11156713,-795,0,1672175297,12968.93291160999,214.35903803999827,54476.609046000005 2022-12-27,21:08:19.000,361,11156764,-795,0,1672175298,12969.094583049991,214.33084152000083,54476.74878840001 2022-12-27,21:08:20.000,361,11156794,-795,0,1672175299,12969.175418769992,214.28149760999804,54476.74878840001 2022-12-27,21:08:21.000,361,11156694,-795,0,1672175300,12969.269727109997,214.27444847999868,54476.72083992001 2022-12-27,21:08:22.000,361,11156714,-795,0,1672175301,12969.337090209992,214.23215370000253,54476.65096872001 2022-12-27,21:08:23.000,361,11156723,-795,0,1672175302,12969.364035450002,214.1546132700023,54476.511226320006 2022-12-27,21:08:24.000,361,11156680,-795,0,1672175303,12969.424662240002,214.16871153000102,54476.48327784001 2022-12-27,21:08:25.000,361,11156734,-795,0,1672175304,12969.539179509993,214.13346588000422,54476.6439816 2022-12-27,21:08:26.000,361,11156698,-795,0,1672175305,12969.640224159994,214.09822023000015,54476.65096872001 2022-12-27,21:08:27.000,361,11156687,-795,0,1672175306,12969.653696779998,214.0911711000008,54476.53218768001 2022-12-27,21:08:28.000,361,11156743,-795,0,1672175307,12969.707587259989,214.04887632000464,54476.560136160006 2022-12-27,21:08:29.000,361,11156684,-795,0,1672175308,12969.82884083999,214.06297458000336,54476.7138528 2022-12-27,21:08:30.000,361,11156669,-795,0,1672175309,12969.89620394,214.02067979999993,54476.62302024 2022-12-27,21:08:31.000,361,11156622,-795,0,1672175310,12969.902940249995,213.97838502000377,54476.657955840004 2022-12-27,21:08:32.000,361,11156626,-795,0,1672175311,12969.91641287,213.95723762999842,54476.49725208 2022-12-27,21:08:33.000,361,11156629,-795,0,1672175312,12970.084820619995,213.90084459000354,54476.5741104 2022-12-27,21:08:34.000,361,11156609,-795,0,1672175313,12970.23975575,213.7598619900018,54476.80468536 2022-12-27,21:08:35.000,361,11156660,-795,0,1672175314,12970.280173610001,213.75281286000245,54476.825646720004 2022-12-27,21:08:36.000,361,11156636,-795,0,1672175315,12970.421636120001,213.6964198200003,54476.79769824001 2022-12-27,21:08:37.000,361,11156577,-795,0,1672175316,12970.401427190001,213.65412504000415,54476.76974976001 2022-12-27,21:08:38.000,361,11156521,-795,0,1672175317,12970.576571249992,213.597732000002,54476.75577552 2022-12-27,21:08:39.000,361,11156602,-795,0,1672175318,12970.637198039993,213.4990441800037,54476.846608080006 2022-12-27,21:08:40.000,361,11156635,-795,0,1672175319,12970.670879589998,213.49199505000433,54476.846608080006 2022-12-27,21:08:41.000,361,11156617,-795,0,1672175320,12970.616989109993,213.44265114000154,54476.80468536 2022-12-27,21:08:42.000,361,11156615,-795,0,1672175321,12970.718033759993,213.3862580999994,54476.83263384 2022-12-27,21:08:43.000,361,11156576,-795,0,1672175322,12970.886441509989,213.34396332000324,54476.91647928001 2022-12-27,21:08:44.000,361,11156570,-795,0,1672175323,12970.96727722999,213.3016685399998,54476.97237624 2022-12-27,21:08:45.000,361,11156557,-795,0,1672175324,12971.142421289995,213.23117723999894,54477.10513152001 2022-12-27,21:08:46.000,361,11156531,-795,0,1672175325,12971.263674869995,213.18183333000343,54477.07019592 2022-12-27,21:08:47.000,361,11156584,-795,0,1672175326,12971.35798321,213.13248942000064,54477.063208800006 2022-12-27,21:08:48.000,361,11156574,-795,0,1672175327,12971.526390959996,213.06199811999977,54477.0981444 2022-12-27,21:08:49.000,361,11156544,-795,0,1672175328,12971.674589779992,213.02675247000298,54477.18897696 2022-12-27,21:08:50.000,361,11156512,-795,0,1672175329,12971.822788600002,213.01970334000362,54477.35666784 2022-12-27,21:08:51.000,361,11156558,-795,0,1672175330,12971.957514799993,212.9421629100034,54477.377629200004 2022-12-27,21:08:52.000,361,11156504,-795,0,1672175331,12972.038350519993,212.91396638999868,54477.41955192001 2022-12-27,21:08:53.000,361,11156455,-795,0,1672175332,12972.152867789999,212.8928190000006,54477.59422992 2022-12-27,21:08:54.000,361,11156508,-795,0,1672175333,12972.22696719999,212.8575733500038,54477.58724280001 2022-12-27,21:08:55.000,361,11156473,-795,0,1672175334,12972.32801184999,212.83642595999845,54477.713010960004 2022-12-27,21:08:56.000,361,11156491,-795,0,1672175335,12972.50989221999,212.83642595999845,54477.782882160005 2022-12-27,21:08:57.000,361,11156531,-795,0,1672175336,12972.61093686999,212.78708205000294,54477.76890792 2022-12-27,21:08:58.000,361,11156466,-795,0,1672175337,12972.705245209996,212.76593466000486,54477.8667276 2022-12-27,21:08:59.000,361,11156510,-795,0,1672175338,12972.934279749992,212.77298379000422,54478.167173760005 2022-12-27,21:09:00.000,361,11156436,-795,0,1672175339,12973.109423809998,212.77298379000422,54478.23005784001 2022-12-27,21:09:01.000,361,11156416,-795,0,1672175340,12973.257622629993,212.75888552999822,54478.285954800005 2022-12-27,21:09:02.000,361,11156459,-795,0,1672175341,12973.277831559994,212.72363988000143,54478.167173760005 2022-12-27,21:09:03.000,361,11156398,-795,0,1672175342,12973.479920859994,212.66019770999992,54478.285954800005 2022-12-27,21:09:04.000,361,11156458,-795,0,1672175343,12973.61464706,212.68839423000463,54478.34883888001 2022-12-27,21:09:05.000,361,11156450,-795,0,1672175344,12973.72916432999,212.62495206000312,54478.42569720001 2022-12-27,21:09:06.000,361,11156444,-795,0,1672175345,12973.81000004999,212.67429596999864,54478.4606328 2022-12-27,21:09:07.000,361,11156408,-795,0,1672175346,12973.931253629991,212.56855902000098,54478.48159416 2022-12-27,21:09:08.000,361,11156407,-795,0,1672175347,12974.018825660001,212.5826572799997,54478.4606328 2022-12-27,21:09:09.000,361,11156390,-795,0,1672175348,12974.146815549997,212.4980677200001,54478.61434944001 2022-12-27,21:09:10.000,361,11156355,-795,0,1672175349,12974.241123890002,212.4839694600014,54478.670246400005 2022-12-27,21:09:11.000,361,11156395,-795,0,1672175350,12974.375850089993,212.42757641999924,54478.76107896001 2022-12-27,21:09:12.000,361,11156369,-795,0,1672175351,12974.382586399988,212.4628220700033,54478.69120776001 2022-12-27,21:09:13.000,361,11156321,-795,0,1672175352,12974.503839979989,212.42052728999988,54478.66325928001 2022-12-27,21:09:14.000,361,11156312,-795,0,1672175353,12974.631829869999,212.34298685999966,54478.82396304 2022-12-27,21:09:15.000,361,11156374,-795,0,1672175354,12974.800237619995,212.32183947000158,54479.06152512 2022-12-27,21:09:16.000,361,11156348,-795,0,1672175355,12974.901282269995,212.3359377300003,54479.075499360006 2022-12-27,21:09:17.000,361,11156284,-795,0,1672175356,12974.961909059995,212.29364295000414,54479.01261528 2022-12-27,21:09:18.000,361,11156291,-795,0,1672175357,12975.062953709996,212.2724955599988,54479.16633192001 2022-12-27,21:09:19.000,361,11156301,-795,0,1672175358,12975.157262050001,212.27954468999815,54479.25716448 2022-12-27,21:09:20.000,361,11156334,-795,0,1672175359,12975.224625149996,212.29364295000414,54479.32703568 2022-12-27,21:09:21.000,361,11156313,-795,0,1672175360,12975.278515630001,212.25839730000007,54479.25716448 2022-12-27,21:09:22.000,361,11156352,-795,0,1672175361,12975.339142420002,212.2724955599988,54479.53664928 2022-12-27,21:09:23.000,361,11156326,-795,0,1672175362,12975.433450759992,212.26544642999943,54479.725301520004 2022-12-27,21:09:24.000,361,11156247,-795,0,1672175363,12975.534495409993,212.29364295000414,54479.77421136 2022-12-27,21:09:25.000,361,11156269,-795,0,1672175364,12975.642276369988,212.32183947000158,54479.88600528001 2022-12-27,21:09:26.000,361,11156249,-795,0,1672175365,12975.669221609998,212.3359377300003,54479.87203104 2022-12-27,21:09:27.000,361,11156293,-795,0,1672175366,12975.702903159989,212.35003598999901,54479.81613408001 2022-12-27,21:09:28.000,361,11156265,-795,0,1672175367,12975.736584709994,212.36413424999773,54479.87901816 2022-12-27,21:09:29.000,361,11156251,-795,0,1672175368,12975.84436566999,212.36413424999773,54479.92094088 2022-12-27,21:09:30.000,361,11156253,-795,0,1672175369,12975.898256149994,212.37118338000437,54480.22138704001 2022-12-27,21:09:31.000,361,11156288,-795,0,1672175370,12976.00603710999,212.35708511999837,54480.19343856001 2022-12-27,21:09:32.000,361,11156249,-795,0,1672175371,12975.97235556,212.3359377300003,54480.277284 2022-12-27,21:09:33.000,361,11156209,-795,0,1672175372,12975.938674009994,212.28659382000478,54480.011773440005 2022-12-27,21:09:34.000,361,11156236,-795,0,1672175373,12976.19465379,212.20200425999792,54480.34016808001 2022-12-27,21:09:35.000,361,11156227,-795,0,1672175374,12976.383270469996,212.20200425999792,54480.465936240005 2022-12-27,21:09:36.000,361,11156178,-795,0,1672175375,12976.538205600002,212.26544642999943,54480.53580744001 2022-12-27,21:09:37.000,361,11156204,-795,0,1672175376,12976.598832390002,212.32183947000158,54480.50087184 2022-12-27,21:09:38.000,361,11156187,-795,0,1672175377,12976.713349659993,212.3993799000018,54480.633627120005 2022-12-27,21:09:39.000,361,11156147,-795,0,1672175378,12976.848075859998,212.3852816400031,54480.8362536 2022-12-27,21:09:40.000,361,11156185,-795,0,1672175379,12976.881757409988,212.3993799000018,54480.9061248 2022-12-27,21:09:41.000,361,11156202,-795,0,1672175380,12976.969329439999,212.44167467999796,54480.94106040001 2022-12-27,21:09:42.000,361,11156153,-795,0,1672175381,12976.982802059989,212.4487238100046,54480.81529224 2022-12-27,21:09:43.000,361,11156189,-795,0,1672175382,12977.06363777999,212.45577294000395,54480.92708616 2022-12-27,21:09:44.000,361,11156174,-795,0,1672175383,12977.137737189994,212.47692033000203,54481.03189296001 2022-12-27,21:09:55.000,361,11156091,-795,0,1672175394,12977.959567010003,212.39233077000245,54481.34631336001 2022-12-27,21:09:56.000,361,11156079,-795,0,1672175395,12978.013457489993,212.35708511999837,54481.41618456001 2022-12-27,21:09:57.000,361,11156024,-795,0,1672175396,12978.040402729988,212.31479034000222,54481.26945504 2022-12-27,21:09:58.000,361,11156026,-795,0,1672175397,12978.188601549999,212.28659382000478,54481.38124896 2022-12-27,21:09:59.000,361,11156074,-795,0,1672175398,12978.276173579994,212.27954468999815,54481.43714592 2022-12-27,21:10:00.000,361,11156084,-795,0,1672175399,12978.397427159995,212.2513481700007,54481.45112016 2022-12-27,21:10:01.000,361,11156009,-795,0,1672175400,12978.44458132999,212.22315165000327,54481.402210320004 2022-12-27,21:10:02.000,361,11156047,-795,0,1672175401,12978.52541704999,212.16675861000112,54481.45112016 2022-12-27,21:10:03.000,361,11156037,-795,0,1672175402,12978.77466052,212.19495512999856,54481.68169512001 2022-12-27,21:10:04.000,361,11156004,-795,0,1672175403,12978.828550999991,212.13151296000433,54481.82143752 2022-12-27,21:10:05.000,361,11156023,-795,0,1672175404,12978.963277199997,212.11741469999833,54481.76554056 2022-12-27,21:10:06.000,361,11155996,-795,0,1672175405,12979.037376610002,212.04692340000474,54481.83541176 2022-12-27,21:10:07.000,361,11156009,-795,0,1672175406,12979.071058159992,212.06807079000282,54481.737592080004 2022-12-27,21:10:08.000,361,11156010,-795,0,1672175407,12979.151893879993,212.03282513999875,54481.7445792 2022-12-27,21:10:09.000,361,11155969,-795,0,1672175408,12979.313565319993,212.01872688000003,54481.89130872 2022-12-27,21:10:10.000,361,11155960,-795,0,1672175409,12979.407873659999,212.01872688000003,54481.94720568001 2022-12-27,21:10:11.000,361,11155906,-795,0,1672175410,12979.488709379999,211.96233383999788,54481.98214128 2022-12-27,21:10:12.000,361,11155961,-795,0,1672175411,12979.58301771999,211.96938297000452,54481.89130872 2022-12-27,21:10:13.000,361,11155998,-795,0,1672175412,12979.72448022999,211.9411864499998,54482.00310264 2022-12-27,21:10:14.000,361,11155953,-795,0,1672175413,12979.81205226,211.89889167000365,54482.03105112 2022-12-27,21:10:15.000,361,11155962,-795,0,1672175414,12979.90636059999,211.8777442799983,54482.03803824001 2022-12-27,21:10:16.000,361,11155984,-795,0,1672175415,12979.960251079996,211.85659689000022,54481.99611552001 2022-12-27,21:10:17.000,361,11155911,-795,0,1672175416,12979.919833219996,211.82135124000342,54481.7445792 2022-12-27,21:10:18.000,361,11155936,-795,0,1672175417,12980.121922519997,211.76495820000127,54481.98214128 2022-12-27,21:10:19.000,361,11155908,-795,0,1672175418,12980.310539199992,211.72971255000448,54482.10092232 2022-12-27,21:10:20.000,361,11155917,-795,0,1672175419,12980.350957059993,211.72266341999784,54482.04502536001 2022-12-27,21:10:21.000,361,11155856,-795,0,1672175420,12980.445265399998,211.67331951000233,54481.98214128 2022-12-27,21:10:22.000,361,11155898,-795,0,1672175421,12980.485683259998,211.60282821000146,54481.9541928 2022-12-27,21:10:23.000,361,11155873,-795,0,1672175422,12980.606936839999,211.58168082000338,54481.975154160005 2022-12-27,21:10:24.000,361,11155887,-795,0,1672175423,12980.70124517999,211.58872995000274,54482.093935200006 2022-12-27,21:10:25.000,361,11155841,-795,0,1672175424,12980.82923507,211.51823865000188,54482.10790944 2022-12-27,21:10:26.000,361,11155826,-795,0,1672175425,12980.91007079,211.4970912600038,54482.12188368 2022-12-27,21:10:27.000,361,11155844,-795,0,1672175426,12980.977433889995,211.42659996000293,54482.06598672001 2022-12-27,21:10:28.000,361,11155827,-795,0,1672175427,12981.11216009,211.40545257000485,54482.16380640001 2022-12-27,21:10:29.000,361,11155832,-795,0,1672175428,12981.186259499991,211.32791214000463,54481.98214128 2022-12-27,21:10:30.000,361,11155804,-795,0,1672175429,12981.287304149992,211.2856173600012,54482.0589996 2022-12-27,21:10:31.000,361,11155840,-795,0,1672175430,12981.401821419997,211.2362734499984,54482.07996096 2022-12-27,21:10:32.000,361,11155772,-795,0,1672175431,12981.529811309993,211.17988041000353,54482.07996096 2022-12-27,21:10:33.000,361,11155838,-795,0,1672175432,12981.576965480002,211.13053650000074,54482.093935200006 2022-12-27,21:10:34.000,361,11155810,-795,0,1672175433,12981.597174410002,211.12348737000138,54482.12188368 2022-12-27,21:10:35.000,361,11155796,-795,0,1672175434,12981.933989909994,211.02479955000308,54482.198742 2022-12-27,21:10:36.000,361,11155795,-795,0,1672175435,12982.04850718,210.96135738000157,54482.22669048 2022-12-27,21:10:37.000,361,11155700,-795,0,1672175436,12982.18323337999,210.93316086000414,54482.21271624001 2022-12-27,21:10:38.000,361,11155783,-795,0,1672175437,12982.31122327,210.82037477999984,54482.18476776001 2022-12-27,21:10:39.000,361,11155782,-795,0,1672175438,12982.445949469991,210.79922739000176,54482.1288708 2022-12-27,21:10:40.000,361,11155777,-795,0,1672175439,12982.520048879996,210.7287360900009,54482.18476776001 2022-12-27,21:10:41.000,361,11155757,-795,0,1672175440,12982.688456629992,210.6934904400041,54482.33149728001 2022-12-27,21:10:42.000,361,11155712,-795,0,1672175441,12982.863600689998,210.60185174999788,54482.38739424 2022-12-27,21:10:43.000,361,11155777,-795,0,1672175442,12982.971381649993,210.62299914000323,54482.37342000001 2022-12-27,21:10:44.000,361,11155735,-795,0,1672175443,12983.085898919999,210.545458710003,54482.49220104 2022-12-27,21:10:45.000,361,11155685,-795,0,1672175444,12983.294724529995,210.50316392999957,54482.55508512 2022-12-27,21:10:46.000,361,11155712,-795,0,1672175445,12983.34187869999,210.40447611000127,54482.61796920001 2022-12-27,21:10:47.000,361,11155698,-795,0,1672175446,12983.42945073,210.32693568000104,54482.49918816001 2022-12-27,21:10:48.000,361,11155700,-795,0,1672175447,12983.51028645,210.27759176999825,54482.54809800001 2022-12-27,21:10:49.000,361,11155718,-795,0,1672175448,12983.671957890001,210.22119873000338,54482.77168584 2022-12-27,21:10:50.000,361,11155667,-795,0,1672175449,12983.759529919997,210.1507074300025,54482.84854416 2022-12-27,21:10:51.000,361,11155697,-795,0,1672175450,12983.820156709997,210.0731670000023,54482.75771160001 2022-12-27,21:10:52.000,361,11155702,-795,0,1672175451,12983.880783499997,210.01677396000014,54482.78566008001 2022-12-27,21:10:53.000,361,11155625,-795,0,1672175452,12983.995300770002,209.97447918000398,54483.00226080001 2022-12-27,21:10:54.000,361,11155654,-795,0,1672175453,12984.082872799998,209.86874222999904,54482.97431232001 2022-12-27,21:10:55.000,361,11155687,-795,0,1672175454,12984.123290659998,209.79825092999818,54482.932389600006 2022-12-27,21:10:56.000,361,11155643,-795,0,1672175455,12984.251280549994,209.7418578900033,54483.079119120004 2022-12-27,21:10:57.000,361,11155689,-795,0,1672175456,12984.305171029999,209.67136659000244,54483.044183519996 2022-12-27,21:10:58.000,361,11155692,-795,0,1672175457,12984.365797819999,209.55153137999878,54483.05117064001 2022-12-27,21:10:59.000,361,11155682,-795,0,1672175458,12984.574623429995,209.51628573000198,54483.267771360006 2022-12-27,21:11:00.000,361,11155649,-795,0,1672175459,12984.695877009995,209.4316961700024,54483.35860392001 2022-12-27,21:11:01.000,361,11155591,-795,0,1672175460,12984.803657969991,209.3330083500041,54483.365591040005 2022-12-27,21:11:02.000,361,11155646,-795,0,1672175461,12984.938384169996,209.27661531000194,54483.37257816 2022-12-27,21:11:03.000,361,11155621,-795,0,1672175462,12984.938384169996,209.14268183999957,54483.2817456 2022-12-27,21:11:04.000,361,11155600,-795,0,1672175463,12985.066374059992,209.0721905399987,54483.35860392001 2022-12-27,21:11:05.000,361,11155590,-795,0,1672175464,12985.153946090002,209.05104315000062,54483.54026904 2022-12-27,21:11:06.000,361,11155597,-795,0,1672175465,12985.248254429993,208.93120794000424,54483.61712736 2022-12-27,21:11:07.000,361,11155579,-795,0,1672175466,12985.275199670003,208.8889131600008,54483.47039784 2022-12-27,21:11:08.000,361,11155623,-795,0,1672175467,12985.409925869993,208.7902253400025,54483.56821752 2022-12-27,21:11:09.000,361,11155509,-795,0,1672175468,12985.443607419998,208.71973404000164,54483.47738496001 2022-12-27,21:11:10.000,361,11155490,-795,0,1672175469,12985.585069929999,208.59284969999862,54483.603153120006 2022-12-27,21:11:11.000,361,11155553,-795,0,1672175470,12985.62548779,208.5646531800012,54483.63808872 2022-12-27,21:11:12.000,361,11155574,-795,0,1672175471,12985.74000505999,208.50826013999904,54483.72193416001 2022-12-27,21:11:13.000,361,11155588,-795,0,1672175472,12985.7669503,208.45891623000352,54483.6311016 2022-12-27,21:11:14.000,361,11155564,-795,0,1672175473,12985.90841281,208.3813758000033,54483.82674096 2022-12-27,21:11:15.000,361,11155518,-795,0,1672175474,12986.002721149991,208.34613014999923,54483.97347048 2022-12-27,21:11:16.000,361,11155560,-795,0,1672175475,12986.043139009991,208.30383537000307,54483.987444720005 2022-12-27,21:11:17.000,361,11155443,-795,0,1672175476,12986.076820559996,208.25449146000028,54483.95949624001 2022-12-27,21:11:18.000,361,11155523,-795,0,1672175477,12986.056611629996,208.22629494000284,54483.86167656001 2022-12-27,21:11:19.000,361,11155450,-795,0,1672175478,12986.144183659992,208.1840001599994,54484.00141896 2022-12-27,21:11:20.000,361,11155487,-795,0,1672175479,12986.285646169992,208.19104928999877,54484.09923864001 2022-12-27,21:11:21.000,361,11155470,-795,0,1672175480,12986.312591410002,208.11350885999855,54484.18308408 2022-12-27,21:11:22.000,361,11155510,-795,0,1672175481,12986.319327719997,208.1064597299992,54484.1900712 2022-12-27,21:11:23.000,361,11155503,-795,0,1672175482,12986.359745579997,208.03596842999832,54484.273916640006 2022-12-27,21:11:24.000,361,11155521,-795,0,1672175483,12986.379954509997,208.03596842999832,54484.43462040001 2022-12-27,21:11:25.000,361,11155411,-795,0,1672175484,12986.460790229998,208.00777191000088,54484.51846584 2022-12-27,21:11:26.000,361,11155444,-795,0,1672175485,12986.454053920002,208.0218701699996,54484.490517360005 2022-12-27,21:11:27.000,361,11155450,-795,0,1672175486,12986.460790229998,208.00072278000152,54484.43462040001 2022-12-27,21:11:28.000,361,11155411,-795,0,1672175487,12986.521417019998,207.9866245200028,54484.49750448 2022-12-27,21:11:29.000,361,11155423,-795,0,1672175488,12986.460790229998,207.99367365000217,54484.51846584 2022-12-27,21:11:30.000,361,11155422,-795,0,1672175489,12986.568571189993,207.9866245200028,54484.74904080001 2022-12-27,21:11:31.000,361,11155501,-795,0,1672175490,12986.622461669998,207.9725262600041,54484.825899120005 2022-12-27,21:11:32.000,361,11155435,-795,0,1672175491,12986.635934289989,207.9725262600041,54484.86083472 2022-12-27,21:11:33.000,361,11155397,-795,0,1672175492,12986.635934289989,207.9725262600041,54484.83987336 2022-12-27,21:11:34.000,361,11155328,-795,0,1672175493,12986.676352149989,207.94432973999938,54484.91673168001 2022-12-27,21:11:35.000,361,11155372,-795,0,1672175494,12986.629197979993,207.9725262600041,54484.923718800004 2022-12-27,21:11:36.000,361,11155345,-795,0,1672175495,12986.763924179999,207.90908409000258,54485.042499840005 2022-12-27,21:11:37.000,361,11155390,-795,0,1672175496,12986.696561079989,207.8738384399985,54484.97961576 2022-12-27,21:11:38.000,361,11155376,-795,0,1672175497,12986.730242629994,207.90203496000322,54485.091409680004 2022-12-27,21:11:39.000,361,11155372,-795,0,1672175498,12986.851496209994,207.86678930999915,54485.25211344001 2022-12-27,21:11:40.000,361,11155380,-795,0,1672175499,12986.871705139994,207.88088756999787,54485.328971760006 2022-12-27,21:11:41.000,361,11155379,-795,0,1672175500,12986.92559562,207.85269105000043,54485.43377856 2022-12-27,21:11:42.000,361,11155365,-795,0,1672175501,12986.932331929995,207.84564192000107,54485.280061920006 2022-12-27,21:11:43.000,361,11155375,-795,0,1672175502,12986.96601348,207.824494530003,54485.43377856 2022-12-27,21:11:44.000,361,11155351,-795,0,1672175503,12987.053585509995,207.80334713999764,54485.496662640006 2022-12-27,21:11:45.000,361,11155324,-795,0,1672175504,12987.04011288999,207.78924887999892,54485.45473992 2022-12-27,21:11:46.000,361,11155311,-795,0,1672175505,12987.08053074999,207.75400323000213,54485.56653384001 2022-12-27,21:11:47.000,361,11155355,-795,0,1672175506,12987.14115753999,207.75400323000213,54485.62941792 2022-12-27,21:11:48.000,361,11155305,-795,0,1672175507,12987.14115753999,207.7399049700034,54485.57352096 2022-12-27,21:11:49.000,361,11155302,-795,0,1672175508,12987.20852064,207.7117084499987,54485.58050808 2022-12-27,21:11:50.000,361,11155295,-795,0,1672175509,12987.215256949996,207.7117084499987,54485.57352096 2022-12-27,21:11:51.000,361,11155294,-795,0,1672175510,12987.289356360001,207.7117084499987,54485.615443680006 2022-12-27,21:11:52.000,361,11155292,-795,0,1672175511,12987.26914743,207.6764628000019,54485.53858536001 2022-12-27,21:11:53.000,361,11155273,-795,0,1672175512,12987.289356360001,207.69056106000062,54485.53858536001 2022-12-27,21:11:54.000,361,11155305,-795,0,1672175513,12987.403873629992,207.6271188899991,54485.7971088 2022-12-27,21:11:55.000,361,11155241,-795,0,1672175514,12987.424082559992,207.6271188899991,54485.811083040004 2022-12-27,21:11:56.000,361,11155248,-795,0,1672175515,12987.464500419992,207.63416801999847,54485.77614744001 2022-12-27,21:11:57.000,361,11155204,-795,0,1672175516,12987.491445660002,207.62006975999975,54485.762173200004 2022-12-27,21:11:58.000,361,11155243,-795,0,1672175517,12987.417346249997,207.59892237000167,54485.73422472001 2022-12-27,21:11:59.000,361,11155221,-795,0,1672175518,12987.464500419992,207.52138194000145,54485.76916032 2022-12-27,21:12:00.000,361,11155194,-795,0,1672175519,12987.471236730002,207.50728368000273,54485.85300576001 2022-12-27,21:12:01.000,361,11155262,-795,0,1672175520,12987.545336139992,207.45793976999994,54485.84601864 2022-12-27,21:12:02.000,361,11155183,-795,0,1672175521,12987.498181969997,207.45793976999994,54485.83903152 2022-12-27,21:12:03.000,361,11155166,-795,0,1672175522,12987.558808759997,207.4297432500025,54485.82505728001 2022-12-27,21:12:04.000,361,11155187,-795,0,1672175523,12987.565545069992,207.41564499000378,54485.85999288 2022-12-27,21:12:05.000,361,11155189,-795,0,1672175524,12987.612699240002,207.41564499000378,54485.97178680001 2022-12-27,21:12:06.000,361,11155223,-795,0,1672175525,12987.646380789993,207.40859586000443,54486.10454208 2022-12-27,21:12:07.000,361,11155164,-795,0,1672175526,12987.585753999992,207.366301080001,54485.999735280006 2022-12-27,21:12:08.000,361,11155179,-795,0,1672175527,12987.592490310002,207.3803993399997,54486.09056784001 2022-12-27,21:12:09.000,361,11155189,-795,0,1672175528,12987.558808759997,207.35220282000228,54486.09056784001 2022-12-27,21:12:10.000,361,11155165,-795,0,1672175529,12987.680062339998,207.3169571699982,54486.25825872001 2022-12-27,21:12:11.000,361,11155170,-795,0,1672175530,12987.666589719993,207.32400630000484,54486.27223296 2022-12-27,21:12:12.000,361,11155123,-795,0,1672175531,12987.632908170002,207.2676132600027,54486.25825872001 2022-12-27,21:12:13.000,361,11155083,-795,0,1672175532,12987.733952819988,207.27466239000205,54486.30716856001 2022-12-27,21:12:14.000,361,11155176,-795,0,1672175533,12987.713743889988,207.2182693499999,54486.335117040006 2022-12-27,21:12:15.000,361,11155129,-795,0,1672175534,12987.767634369993,207.16187630999775,54486.36306552 2022-12-27,21:12:16.000,361,11155098,-795,0,1672175535,12987.767634369993,207.14072891999967,54486.32812992001 2022-12-27,21:12:17.000,361,11155106,-795,0,1672175536,12987.680062339998,207.1195815300016,54486.27922008001 2022-12-27,21:12:18.000,361,11155115,-795,0,1672175537,12987.740689129998,207.0843358800048,54486.27223296 2022-12-27,21:12:19.000,361,11155088,-795,0,1672175538,12987.760898059998,207.034991970002,54486.286207200006 2022-12-27,21:12:20.000,361,11155090,-795,0,1672175539,12987.801315919998,207.034991970002,54486.42594960001 2022-12-27,21:12:21.000,361,11155068,-795,0,1672175540,12987.828261159993,207.0208937100033,54486.39800112 2022-12-27,21:12:22.000,361,11155094,-795,0,1672175541,12987.868679019994,206.96450067000114,54486.37005264 2022-12-27,21:12:23.000,361,11155080,-795,0,1672175542,12987.868679019994,206.95040241000243,54486.29319432 2022-12-27,21:12:24.000,361,11155060,-795,0,1672175543,12987.875415329989,206.95745154000178,54486.3211428 2022-12-27,21:12:25.000,361,11155020,-795,0,1672175544,12987.969723669994,206.94335328000307,54486.41896248 2022-12-27,21:12:26.000,361,11155078,-795,0,1672175545,12988.010141529994,206.87991111000156,54486.35607840001 2022-12-27,21:12:27.000,361,11155060,-795,0,1672175546,12987.949514739994,206.908107629999,54486.384026880005 2022-12-27,21:12:28.000,361,11155054,-795,0,1672175547,12988.04382308,206.85876372000348,54486.44691096001 2022-12-27,21:12:29.000,361,11155012,-795,0,1672175548,12988.06403201,206.8728619800022,54486.46787232 2022-12-27,21:12:30.000,361,11154981,-795,0,1672175549,12987.989932599994,206.84466546000476,54486.36306552 2022-12-27,21:12:31.000,361,11155025,-795,0,1672175550,12987.969723669994,206.8235180699994,54486.43992384 2022-12-27,21:12:32.000,361,11155039,-795,0,1672175551,12988.003405219999,206.8235180699994,54486.42594960001 2022-12-27,21:12:33.000,361,11155040,-795,0,1672175552,12987.942778429999,206.79532155000197,54486.49582080001 2022-12-27,21:12:34.000,361,11154973,-795,0,1672175553,12987.909096879994,206.8235180699994,54486.41197536 2022-12-27,21:12:35.000,361,11155021,-795,0,1672175554,12987.949514739994,206.79532155000197,54486.59364048001 2022-12-27,21:12:36.000,361,11154970,-795,0,1672175555,12987.855206399989,206.78122329000325,54486.27922008001 2022-12-27,21:12:37.000,361,11154930,-795,0,1672175556,12987.808052229993,206.79532155000197,54486.49582080001 2022-12-27,21:12:38.000,361,11154926,-795,0,1672175557,12987.794579609988,206.85876372000348,54486.58665336 2022-12-27,21:12:39.000,361,11154999,-795,0,1672175558,12987.760898059998,206.85171459000412,54486.61460184001 2022-12-27,21:12:40.000,361,11155017,-795,0,1672175559,12987.767634369993,206.85876372000348,54486.57966624 2022-12-27,21:12:41.000,361,11154933,-795,0,1672175560,12987.733952819988,206.85171459000412,54486.58665336 2022-12-27,21:12:42.000,361,11154972,-795,0,1672175561,12987.693534960003,206.8094198100007,54486.551717760005 2022-12-27,21:12:43.000,361,11154960,-795,0,1672175562,12987.653117100002,206.86581285000284,54486.57267912001 2022-12-27,21:12:44.000,361,11154950,-795,0,1672175563,12987.653117100002,206.86581285000284,54486.670498800006 2022-12-27,21:12:45.000,361,11154877,-795,0,1672175564,12987.558808759997,206.83761632999813,54486.69844728 2022-12-27,21:12:46.000,361,11154896,-795,0,1672175565,12987.511654590002,206.86581285000284,54486.57966624 2022-12-27,21:12:47.000,361,11154905,-795,0,1672175566,12987.430818870002,206.83761632999813,54486.57966624 2022-12-27,21:12:48.000,361,11154914,-795,0,1672175567,12987.363455769992,206.8728619800022,54486.53774352 2022-12-27,21:12:49.000,361,11154942,-795,0,1672175568,12987.363455769992,206.80237068000133,54486.64255032001 2022-12-27,21:12:50.000,361,11154916,-795,0,1672175569,12987.323037909991,206.80237068000133,54486.62857608 2022-12-27,21:12:51.000,361,11154912,-795,0,1672175570,12987.22872957,206.78122329000325,54486.5307564 2022-12-27,21:12:52.000,361,11154846,-795,0,1672175571,12987.22872957,206.7107319900024,54486.59364048001 2022-12-27,21:12:53.000,361,11154804,-795,0,1672175572,12987.18157539999,206.65433895000024,54486.7753056 2022-12-27,21:12:54.000,361,11154845,-795,0,1672175573,12987.154630159996,206.64728982000088,54486.74037000001 2022-12-27,21:12:55.000,361,11154856,-795,0,1672175574,12987.08726706,206.59089677999873,54486.65652456 2022-12-27,21:12:56.000,361,11154835,-795,0,1672175575,12987.12094860999,206.58384764999937,54486.75434424 2022-12-27,21:12:57.000,361,11154905,-795,0,1672175576,12987.073794439995,206.5627002600013,54486.69844728 2022-12-27,21:12:58.000,361,11154836,-795,0,1672175577,12987.01990395999,206.55565113000193,54486.72639576 2022-12-27,21:12:59.000,361,11154840,-795,0,1672175578,12987.00643134,206.5627002600013,54486.94998360001 2022-12-27,21:13:00.000,361,11154818,-795,0,1672175579,12986.99969502999,206.56974939000065,54486.90107376 2022-12-27,21:13:01.000,361,11154814,-795,0,1672175580,12986.94580455,206.56974939000065,54487.06177752 2022-12-27,21:13:02.000,361,11154838,-795,0,1672175581,12986.831287279994,206.53450374000386,54486.90806088001 2022-12-27,21:13:03.000,361,11154806,-795,0,1672175582,12986.669615839994,206.5274546100045,54486.8451768 2022-12-27,21:13:04.000,361,11154814,-795,0,1672175583,12986.622461669998,206.53450374000386,54486.83120256001 2022-12-27,21:13:05.000,361,11154802,-795,0,1672175584,12986.608989049993,206.49220896000043,54486.97793208001 2022-12-27,21:13:06.000,361,11154786,-795,0,1672175585,12986.454053920002,206.52040547999786,54486.92203512 2022-12-27,21:13:07.000,361,11154782,-795,0,1672175586,12986.420372369997,206.48515983000107,54487.04081616 2022-12-27,21:13:08.000,361,11154845,-795,0,1672175587,12986.332800340002,206.47106157000235,54486.94299648 2022-12-27,21:13:09.000,361,11154757,-795,0,1672175588,12986.312591410002,206.4428650500049,54487.06876464 2022-12-27,21:13:10.000,361,11154748,-795,0,1672175589,12986.198074139997,206.44991418000427,54486.90806088001 2022-12-27,21:13:11.000,361,11154763,-795,0,1672175590,12986.123974729991,206.42171765999956,54486.90806088001 2022-12-27,21:13:12.000,361,11154749,-795,0,1672175591,12985.98251221999,206.44991418000427,54486.71242152001 2022-12-27,21:13:13.000,361,11154768,-795,0,1672175592,12985.90167649999,206.40057027000148,54486.79626696 2022-12-27,21:13:14.000,361,11154716,-795,0,1672175593,12985.90841281,206.42171765999956,54486.92203512 2022-12-27,21:13:15.000,361,11154735,-795,0,1672175594,12985.874731259995,206.38647201000276,54486.97094496 2022-12-27,21:13:16.000,361,11154748,-795,0,1672175595,12985.773686609995,206.40057027000148,54486.915048 2022-12-27,21:13:17.000,361,11154656,-795,0,1672175596,12985.652433029994,206.4146685300002,54486.82421544 2022-12-27,21:13:18.000,361,11154690,-795,0,1672175597,12985.517706829989,206.40057027000148,54486.69844728 2022-12-27,21:13:19.000,361,11154704,-795,0,1672175598,12985.551388379994,206.37237375000404,54486.90107376 2022-12-27,21:13:20.000,361,11154676,-795,0,1672175599,12985.484025279999,206.3794228800034,54486.92902224001 2022-12-27,21:13:21.000,361,11154724,-795,0,1672175600,12985.362771699998,206.38647201000276,54486.85216392 2022-12-27,21:13:22.000,361,11154664,-795,0,1672175601,12985.315617529988,206.38647201000276,54486.887099520005 2022-12-27,21:13:23.000,361,11154682,-795,0,1672175602,12985.254990740003,206.33712809999997,54487.02684192001 2022-12-27,21:13:24.000,361,11154662,-795,0,1672175603,12985.194363950002,206.3794228800034,54486.90107376 2022-12-27,21:13:25.000,361,11154630,-795,0,1672175604,12985.167418709992,206.40761940000084,54486.97793208001 2022-12-27,21:13:26.000,361,11154636,-795,0,1672175605,12985.106791919992,206.43581591999828,54487.02684192001 2022-12-27,21:13:27.000,361,11154664,-795,0,1672175606,12984.999010959997,206.42171765999956,54486.887099520005 2022-12-27,21:13:28.000,361,11154623,-795,0,1672175607,12984.924911549992,206.40761940000084,54487.005880560006 2022-12-27,21:13:29.000,361,11154658,-795,0,1672175608,12984.924911549992,206.38647201000276,54487.124661600006 2022-12-27,21:13:30.000,361,11154701,-795,0,1672175609,12984.850812140001,206.44991418000427,54487.19453280001 2022-12-27,21:13:31.000,361,11154630,-795,0,1672175610,12984.796921659996,206.4146685300002,54487.13863584 2022-12-27,21:13:32.000,361,11154641,-795,0,1672175611,12984.79018535,206.44991418000427,54487.320300960004 2022-12-27,21:13:33.000,361,11154602,-795,0,1672175612,12984.72282224999,206.48515983000107,54487.24344264001 2022-12-27,21:13:34.000,361,11154617,-795,0,1672175613,12984.60156866999,206.5133563499985,54487.103700240004 2022-12-27,21:13:35.000,361,11154617,-795,0,1672175614,12984.60156866999,206.49925808999978,54487.222481280005 2022-12-27,21:13:36.000,361,11154608,-795,0,1672175615,12984.513996639995,206.56974939000065,54487.292352480006 2022-12-27,21:13:37.000,361,11154606,-795,0,1672175616,12984.37927043999,206.65433895000024,54487.103700240004 2022-12-27,21:13:38.000,361,11154562,-795,0,1672175617,12984.41968829999,206.5979459099981,54487.13863584 2022-12-27,21:13:39.000,361,11154599,-795,0,1672175618,12984.412951989994,206.63319156000216,54487.222481280005 2022-12-27,21:13:40.000,361,11154624,-795,0,1672175619,12984.33885257999,206.66843720999896,54487.1595972 2022-12-27,21:13:41.000,361,11154597,-795,0,1672175620,12984.365797819999,206.7248302500011,54487.30632672 2022-12-27,21:13:42.000,361,11154540,-795,0,1672175621,12984.31864364999,206.76712503000454,54487.27837824 2022-12-27,21:13:43.000,361,11154540,-795,0,1672175622,12984.284962099999,206.73187938000046,54487.292352480006 2022-12-27,21:13:44.000,361,11154521,-795,0,1672175623,12984.170444829993,206.8235180699994,54487.152610080004 2022-12-27,21:13:45.000,361,11154569,-795,0,1672175624,12984.251280549994,206.83761632999813,54487.34824944 2022-12-27,21:13:46.000,361,11154514,-795,0,1672175625,12984.224335309998,206.85876372000348,54487.3692108 2022-12-27,21:13:47.000,361,11154554,-795,0,1672175626,12984.183917449998,206.87991111000156,54487.2993396 2022-12-27,21:13:48.000,361,11154533,-795,0,1672175627,12984.156972209988,206.96450067000114,54487.27837824 2022-12-27,21:13:49.000,361,11154510,-795,0,1672175628,12984.190653759993,207.0208937100033,54487.341262320006 2022-12-27,21:13:50.000,361,11154504,-795,0,1672175629,12984.103081729998,207.09138501000416,54487.30632672 2022-12-27,21:13:51.000,361,11154459,-795,0,1672175630,12984.015509700002,207.12663066000096,54487.25042976 2022-12-27,21:13:52.000,361,11154488,-795,0,1672175631,12983.961619219997,207.1689254400044,54487.14562296001 2022-12-27,21:13:53.000,361,11154494,-795,0,1672175632,12983.954882910002,207.22531847999926,54487.14562296001 2022-12-27,21:13:54.000,361,11154496,-795,0,1672175633,12983.968355529993,207.27466239000205,54487.24344264001 2022-12-27,21:13:55.000,361,11154497,-795,0,1672175634,12983.968355529993,207.30990803999885,54487.35523656 2022-12-27,21:13:56.000,361,11154504,-795,0,1672175635,12983.914465050002,207.38744846999907,54487.25741688 2022-12-27,21:13:57.000,361,11154443,-795,0,1672175636,12983.867310879992,207.43679238000186,54487.09671312001 2022-12-27,21:13:58.000,361,11154434,-795,0,1672175637,12983.907728739992,207.5143328100021,54487.20850704 2022-12-27,21:13:59.000,361,11154441,-795,0,1672175638,12983.900992429997,207.54957845999888,54487.2294684 2022-12-27,21:14:00.000,361,11154410,-795,0,1672175639,12983.921201359997,207.69056106000062,54487.2294684 2022-12-27,21:14:01.000,361,11154407,-795,0,1672175640,12983.900992429997,207.69761018999998,54487.14562296001 2022-12-27,21:14:02.000,361,11154452,-795,0,1672175641,12983.934673980002,207.81744540000363,54487.21549416001 2022-12-27,21:14:03.000,361,11154447,-795,0,1672175642,12984.008773389993,207.8738384399985,54487.34824944 2022-12-27,21:14:04.000,361,11154412,-795,0,1672175643,12983.975091840002,207.93728061000002,54487.271391120004 2022-12-27,21:14:05.000,361,11154413,-795,0,1672175644,12984.076136489988,207.97957539000345,54487.31331384001 2022-12-27,21:14:06.000,361,11154399,-795,0,1672175645,12984.055927560003,208.04301755999768,54487.24344264001 2022-12-27,21:14:07.000,361,11154362,-795,0,1672175646,12984.089609109993,208.06416495000303,54487.11068736 2022-12-27,21:14:08.000,361,11154375,-795,0,1672175647,12984.116554349988,208.16285277000134,54487.20151992 2022-12-27,21:14:09.000,361,11154353,-795,0,1672175648,12984.190653759993,208.21219668000413,54487.31331384001 2022-12-27,21:14:10.000,361,11154391,-795,0,1672175649,12984.217598999989,208.31088450000243,54487.34824944 2022-12-27,21:14:11.000,361,11154363,-795,0,1672175650,12984.231071619994,208.36727754000458,54487.2993396 2022-12-27,21:14:12.000,361,11154342,-795,0,1672175651,12984.244544239999,208.4307197099988,54487.271391120004 2022-12-27,21:14:13.000,361,11154341,-795,0,1672175652,12984.332116269994,208.48711275000096,54487.39715928 2022-12-27,21:14:14.000,361,11154350,-795,0,1672175653,12984.31864364999,208.5787514399999,54487.35523656 2022-12-27,21:14:15.000,361,11154332,-795,0,1672175654,12984.31864364999,208.62104622000334,54487.35523656 2022-12-27,21:14:16.000,361,11154383,-795,0,1672175655,12984.33885257999,208.70563578000292,54487.3692108 2022-12-27,21:14:17.000,361,11154331,-795,0,1672175656,12984.258016859989,208.81137273000058,54487.23645552 2022-12-27,21:14:18.000,361,11154319,-795,0,1672175657,12984.291698409994,208.86776577000273,54487.36222368001 2022-12-27,21:14:19.000,361,11154273,-795,0,1672175658,12984.386006749999,208.95235533000232,54487.52991456001 2022-12-27,21:14:20.000,361,11154295,-795,0,1672175659,12984.33885257999,209.02989576000255,54487.59279864 2022-12-27,21:14:21.000,361,11154341,-795,0,1672175660,12984.43989722999,209.1003870600034,54487.59978576001 2022-12-27,21:14:22.000,361,11154296,-795,0,1672175661,12984.352325199994,209.1356327100002,54487.43209488001 2022-12-27,21:14:23.000,361,11154324,-795,0,1672175662,12984.37927043999,209.2836644400013,54487.52991456001 2022-12-27,21:14:24.000,361,11154304,-795,0,1672175663,12984.43989722999,209.35415574000217,54487.62074712001 2022-12-27,21:14:25.000,361,11154300,-795,0,1672175664,12984.50052401999,209.42464704000304,54487.64869560001 2022-12-27,21:14:26.000,361,11154255,-795,0,1672175665,12984.52073294999,209.5303839900007,54487.73254104 2022-12-27,21:14:27.000,361,11154232,-795,0,1672175666,12984.574623429995,209.60087529000157,54487.76048952 2022-12-27,21:14:28.000,361,11154258,-795,0,1672175667,12984.615041289995,209.70661223999923,54487.83734784001 2022-12-27,21:14:29.000,361,11154266,-795,0,1672175668,12984.60830498,209.79120179999882,54487.83036072 2022-12-27,21:14:30.000,361,11154252,-795,0,1672175669,12984.70934963,209.8264474500029,54487.91420616001 2022-12-27,21:14:31.000,361,11154233,-795,0,1672175670,12984.6891407,209.98152831000334,54487.92119328 2022-12-27,21:14:32.000,361,11154288,-795,0,1672175671,12984.6891407,210.04497048000485,54487.9980516 2022-12-27,21:14:33.000,361,11154218,-795,0,1672175672,12984.62851391,210.10136351999972,54487.844334960006 2022-12-27,21:14:34.000,361,11154269,-795,0,1672175673,12984.60156866999,210.19300220999867,54487.893244800005 2022-12-27,21:14:35.000,361,11154188,-795,0,1672175674,12984.70261331999,210.32693568000104,54488.03997432 2022-12-27,21:14:36.000,361,11154197,-795,0,1672175675,12984.66219545999,210.41857437,54488.0679228 2022-12-27,21:14:37.000,361,11154183,-795,0,1672175676,12984.635250219995,210.53136045000429,54487.94914176 2022-12-27,21:14:38.000,361,11154186,-795,0,1672175677,12984.58135973999,210.58775348999916,54487.73952816 2022-12-27,21:14:39.000,361,11154225,-795,0,1672175678,12984.574623429995,210.71463783000218,54487.963116000006 2022-12-27,21:14:40.000,361,11154185,-795,0,1672175679,12984.574623429995,210.84152216999792,54488.16574248 2022-12-27,21:14:41.000,361,11154151,-795,0,1672175680,12984.52073294999,210.9402099900035,54488.01901296 2022-12-27,21:14:42.000,361,11154190,-795,0,1672175681,12984.50052401999,211.0388978100018,54488.109845520004 2022-12-27,21:14:43.000,361,11154158,-795,0,1672175682,12984.52746926,211.1375856300001,54488.228626560005 2022-12-27,21:14:44.000,361,11154148,-795,0,1672175683,12984.493787709995,211.2503717100044,54488.34042048001 2022-12-27,21:14:45.000,361,11154134,-795,0,1672175684,12984.473578779995,211.334961270004,54488.23561368 2022-12-27,21:14:46.000,361,11154131,-795,0,1672175685,12984.43989722999,211.44069822000165,54488.22163944001 2022-12-27,21:14:47.000,361,11154090,-795,0,1672175686,12984.345588889999,211.51118952000252,54488.08888416 2022-12-27,21:14:48.000,361,11154149,-795,0,1672175687,12984.31864364999,211.58168082000338,54488.09587128 2022-12-27,21:14:49.000,361,11154081,-795,0,1672175688,12984.332116269994,211.63807385999826,54488.30548488 2022-12-27,21:14:50.000,361,11154154,-795,0,1672175689,12984.352325199994,211.68741777000105,54488.41727880001 2022-12-27,21:14:51.000,361,11154076,-795,0,1672175690,12984.244544239999,211.7438108100032,54488.40330456 2022-12-27,21:14:52.000,361,11154073,-795,0,1672175691,12984.170444829993,211.8072529800047,54488.42426592 2022-12-27,21:14:53.000,361,11154093,-795,0,1672175692,12984.150235899993,211.82135124000342,54488.50112424 2022-12-27,21:14:54.000,361,11154134,-795,0,1672175693,12984.069400179993,211.8918425400043,54488.36138184 2022-12-27,21:14:55.000,361,11154104,-795,0,1672175694,12984.042454939998,211.905940800003,54488.35439472 2022-12-27,21:14:56.000,361,11154094,-795,0,1672175695,12984.049191249993,211.94823557999916,54488.30548488 2022-12-27,21:14:57.000,361,11154088,-795,0,1672175696,12983.941410289997,212.0539725300041,54488.17272960001 2022-12-27,21:14:58.000,361,11154064,-795,0,1672175697,12983.921201359997,212.1526603500024,54488.179716720006 2022-12-27,21:14:59.000,361,11154025,-795,0,1672175698,12983.860574569997,212.25839730000007,54488.33343336 2022-12-27,21:15:00.000,361,11153983,-795,0,1672175699,12983.752793610001,212.32888860000094,54488.326446240004 2022-12-27,21:15:01.000,361,11154076,-795,0,1672175700,12983.665221579991,212.3359377300003,54488.41727880001 2022-12-27,21:15:02.000,361,11154080,-795,0,1672175701,12983.517022759996,212.37823251000373,54488.20067808001 2022-12-27,21:15:03.000,361,11153983,-795,0,1672175702,12983.54396799999,212.37118338000437,54488.347407600006 2022-12-27,21:15:04.000,361,11154114,-795,0,1672175703,12983.476604899995,212.41347816000052,54488.30548488 2022-12-27,21:15:05.000,361,11154053,-795,0,1672175704,12983.38903287,212.4628220700033,54488.277536400004 2022-12-27,21:15:06.000,361,11154048,-795,0,1672175705,12983.38903287,212.53331337000418,54488.36138184 2022-12-27,21:15:07.000,361,11153982,-795,0,1672175706,12983.26104297999,212.55446076000226,54488.36138184 2022-12-27,21:15:08.000,361,11154023,-795,0,1672175707,12983.15999832999,212.56855902000098,54488.36138184 2022-12-27,21:15:09.000,361,11153983,-795,0,1672175708,12983.173470949994,212.55446076000226,54488.48715000001 2022-12-27,21:15:10.000,361,11153964,-795,0,1672175709,12983.126316779999,212.65314858000056,54488.35439472 2022-12-27,21:15:11.000,361,11153984,-795,0,1672175710,12983.106107849999,212.67429596999864,54488.4522144 2022-12-27,21:15:12.000,361,11153981,-795,0,1672175711,12983.018535819989,212.70249249000335,54488.2426008 2022-12-27,21:15:13.000,361,11153910,-795,0,1672175712,12982.971381649993,212.7306890100008,54488.26356216 2022-12-27,21:15:14.000,361,11153949,-795,0,1672175713,12982.924227479998,212.78708205000294,54488.23561368 2022-12-27,21:15:15.000,361,11153938,-795,0,1672175714,12982.924227479998,212.80118031000166,54488.41029168 2022-12-27,21:15:16.000,361,11153992,-795,0,1672175715,12982.870336999993,212.85052422000444,54488.40330456 2022-12-27,21:15:17.000,361,11153911,-795,0,1672175716,12982.782764969998,212.92806465000467,54488.298497760006 2022-12-27,21:15:18.000,361,11153856,-795,0,1672175717,12982.701929249997,213.0056050800049,54488.312472 2022-12-27,21:15:19.000,361,11153957,-795,0,1672175718,12982.708665559992,213.0056050800049,54488.28452352 2022-12-27,21:15:20.000,361,11153916,-795,0,1672175719,12982.722138179997,213.0408507300017,54488.30548488 2022-12-27,21:15:21.000,361,11153905,-795,0,1672175720,12982.600884599997,213.04789986000105,54488.08888416 2022-12-27,21:15:22.000,361,11153935,-795,0,1672175721,12982.506576259992,213.06904724999913,54487.942154640004 2022-12-27,21:15:23.000,361,11153907,-795,0,1672175722,12982.587411979992,213.14658767999936,54488.228626560005 2022-12-27,21:15:24.000,361,11153870,-795,0,1672175723,12982.567203049992,213.15363680999872,54488.31945912001 2022-12-27,21:15:25.000,361,11153834,-795,0,1672175724,12982.546994119992,213.19593159000215,54488.26356216 2022-12-27,21:15:26.000,361,11153908,-795,0,1672175725,12982.459422089996,213.27347202000237,54488.20067808001 2022-12-27,21:15:27.000,361,11153912,-795,0,1672175726,12982.37185006,213.24527549999766,54488.10285840001 2022-12-27,21:15:28.000,361,11153874,-795,0,1672175727,12982.365113749991,213.3228159299979,54488.01901296 2022-12-27,21:15:29.000,361,11153854,-795,0,1672175728,12982.338168509996,213.32986506000452,54488.17272960001 2022-12-27,21:15:30.000,361,11153809,-795,0,1672175729,12982.338168509996,213.37215984000068,54488.109845520004 2022-12-27,21:15:31.000,361,11153861,-795,0,1672175730,12982.31122327,213.3862580999994,54488.137794 2022-12-27,21:15:32.000,361,11153852,-795,0,1672175731,12982.31122327,213.4497002700009,54487.991064480004 2022-12-27,21:15:33.000,361,11153864,-795,0,1672175732,12982.27080541,213.4497002700009,54488.109845520004 2022-12-27,21:15:34.000,361,11153818,-795,0,1672175733,12982.23038755,213.50609331000305,54487.94914176 2022-12-27,21:15:35.000,361,11153802,-795,0,1672175734,12982.136079209995,213.52019157000177,54487.90023192 2022-12-27,21:15:36.000,361,11153837,-795,0,1672175735,12982.08892504,213.52724070000113,54487.844334960006 2022-12-27,21:15:37.000,361,11153841,-795,0,1672175736,12981.933989909994,213.56248634999793,54487.606772880004 2022-12-27,21:15:38.000,361,11153842,-795,0,1672175737,12981.933989909994,213.58363374000328,54487.76048952 2022-12-27,21:15:39.000,361,11153769,-795,0,1672175738,12981.90030835999,213.47789678999834,54487.439082000004 2022-12-27,21:15:40.000,361,11153835,-795,0,1672175739,12981.785791089998,213.56953548000456,54487.86529632001 2022-12-27,21:15:41.000,361,11153753,-795,0,1672175740,12981.826208949999,213.56248634999793,54487.774463760004 2022-12-27,21:15:42.000,361,11153744,-795,0,1672175741,12981.704955369998,213.56248634999793,54487.52991456001 2022-12-27,21:15:43.000,361,11153739,-795,0,1672175742,12981.684746439998,213.597732000002,54487.56485016 2022-12-27,21:15:44.000,361,11153685,-795,0,1672175743,12981.644328579998,213.597732000002,54487.42510776 2022-12-27,21:15:45.000,361,11153797,-795,0,1672175744,12981.624119649998,213.60478113000136,54487.557863040005 2022-12-27,21:15:46.000,361,11153724,-795,0,1672175745,12981.576965480002,213.59068287000264,54487.59279864 2022-12-27,21:15:47.000,361,11153796,-795,0,1672175746,12981.536547620002,213.59068287000264,54487.4740176 2022-12-27,21:15:48.000,361,11153758,-795,0,1672175747,12981.509602379992,213.58363374000328,54487.42510776 2022-12-27,21:15:49.000,361,11153659,-795,0,1672175748,12981.550020239993,213.61887939000007,54487.53690168 2022-12-27,21:15:50.000,361,11153699,-795,0,1672175749,12981.502866069997,213.57658461000392,54487.4041464 2022-12-27,21:15:51.000,361,11153738,-795,0,1672175750,12981.502866069997,213.5342898300005,54487.390172160005 2022-12-27,21:15:52.000,361,11153762,-795,0,1672175751,12981.489393449992,213.59068287000264,54487.341262320006 2022-12-27,21:15:53.000,361,11153706,-795,0,1672175752,12981.448975589992,213.57658461000392,54487.18754568 2022-12-27,21:15:54.000,361,11153726,-795,0,1672175753,12981.415294040002,213.5483880899992,54487.18754568 2022-12-27,21:15:55.000,361,11153716,-795,0,1672175754,12981.442239279997,213.56953548000456,54487.16658432001 2022-12-27,21:15:56.000,361,11153674,-795,0,1672175755,12981.401821419997,213.5483880899992,54487.26440400001 2022-12-27,21:15:57.000,361,11153648,-795,0,1672175756,12981.395085110002,213.5131424400024,54487.07575176001 2022-12-27,21:15:58.000,361,11153687,-795,0,1672175757,12981.361403559997,213.56953548000456,54487.08273888 2022-12-27,21:15:59.000,361,11153655,-795,0,1672175758,12981.347930939992,213.52724070000113,54487.11767448001 2022-12-27,21:16:00.000,361,11153630,-795,0,1672175759,12981.374876180002,213.52724070000113,54487.005880560006 2022-12-27,21:16:01.000,361,11153644,-795,0,1672175760,12981.273831530001,213.4990441800037,54486.82421544 2022-12-27,21:16:02.000,361,11153636,-795,0,1672175761,12981.267095219991,213.47084765999898,54486.956970720006 2022-12-27,21:16:03.000,361,11153663,-795,0,1672175762,12981.314249390001,213.44265114000154,54487.04081616 2022-12-27,21:16:04.000,361,11153647,-795,0,1672175763,12981.280567839996,213.45674940000026,54486.87312528 2022-12-27,21:16:05.000,361,11153654,-795,0,1672175764,12981.280567839996,213.42150375000347,54486.984919200004 2022-12-27,21:16:06.000,361,11153657,-795,0,1672175765,12981.240149979996,213.35806158000196,54486.85216392 2022-12-27,21:16:07.000,361,11153617,-795,0,1672175766,12981.17278688,213.34396332000324,54486.7054344 2022-12-27,21:16:08.000,361,11153659,-795,0,1672175767,12981.118896399996,213.34396332000324,54486.65652456 2022-12-27,21:16:09.000,361,11153640,-795,0,1672175768,12981.10542377999,213.29461941000045,54486.74735712 2022-12-27,21:16:10.000,361,11153589,-795,0,1672175769,12981.03132437,213.3016685399998,54486.76133136001 2022-12-27,21:16:11.000,361,11153626,-795,0,1672175770,12980.957224959995,213.21002985000086,54486.69844728 2022-12-27,21:16:12.000,361,11153598,-795,0,1672175771,12980.916807099995,213.21002985000086,54486.69844728 2022-12-27,21:16:13.000,361,11153543,-795,0,1672175772,12980.91007079,213.11134203000256,54486.7054344 2022-12-27,21:16:14.000,361,11153625,-795,0,1672175773,12980.835971379995,213.0760963799985,54486.69844728 2022-12-27,21:16:15.000,361,11153610,-795,0,1672175774,12980.755135659994,213.04789986000105,54486.6355632 2022-12-27,21:16:16.000,361,11153578,-795,0,1672175775,12980.674299939994,212.94921204000275,54486.649537440004 2022-12-27,21:16:17.000,361,11153580,-795,0,1672175776,12980.586727909998,212.90691725999932,54486.49582080001 2022-12-27,21:16:18.000,361,11153572,-795,0,1672175777,12980.593464219994,212.87167161000252,54486.432936720004 2022-12-27,21:16:19.000,361,11153540,-795,0,1672175778,12980.559782669989,212.80118031000166,54486.57966624 2022-12-27,21:16:20.000,361,11153532,-795,0,1672175779,12980.586727909998,212.7447872699995,54486.551717760005 2022-12-27,21:16:21.000,361,11153553,-795,0,1672175780,12980.539573739989,212.7095416200027,54486.502807920006 2022-12-27,21:16:22.000,361,11153568,-795,0,1672175781,12980.458738019988,212.63200119000248,54486.35607840001 2022-12-27,21:16:23.000,361,11153528,-795,0,1672175782,12980.398111230003,212.62495206000312,54486.34210416 2022-12-27,21:16:24.000,361,11153528,-795,0,1672175783,12980.263385029997,212.65314858000056,54486.2512716 2022-12-27,21:16:25.000,361,11153545,-795,0,1672175784,12980.290330269992,212.5967555399984,54486.41197536 2022-12-27,21:16:26.000,361,11153514,-795,0,1672175785,12980.283593959997,212.65314858000056,54486.39800112 2022-12-27,21:16:27.000,361,11153479,-795,0,1672175786,12980.189285619992,212.62495206000312,54486.3211428 2022-12-27,21:16:28.000,361,11153523,-795,0,1672175787,12980.135395140001,212.63200119000248,54486.3211428 2022-12-27,21:16:29.000,361,11153439,-795,0,1672175788,12980.155604070002,212.66019770999992,54486.32812992001 2022-12-27,21:16:30.000,361,11153463,-795,0,1672175789,12980.088240969992,212.66019770999992,54486.27223296 2022-12-27,21:16:31.000,361,11153481,-795,0,1672175790,12980.108449899992,212.65314858000056,54486.22332312 2022-12-27,21:16:32.000,361,11153472,-795,0,1672175791,12980.081504659996,212.65314858000056,54486.097554960004 2022-12-27,21:16:33.000,361,11153464,-795,0,1672175792,12980.094977280001,212.681345099998,54486.06960648001 2022-12-27,21:16:34.000,361,11153424,-795,0,1672175793,12980.196021930002,212.695443360004,54486.20934888001 2022-12-27,21:16:35.000,361,11153414,-795,0,1672175794,12980.115186210001,212.695443360004,54485.929864080004 2022-12-27,21:16:36.000,361,11153433,-795,0,1672175795,12980.209494549992,212.71659075000207,54486.12550344 2022-12-27,21:16:37.000,361,11153389,-795,0,1672175796,12980.216230860002,212.75183639999887,54485.999735280006 2022-12-27,21:16:38.000,361,11153386,-795,0,1672175797,12980.196021930002,212.75888552999822,54485.98576104 2022-12-27,21:16:39.000,361,11153443,-795,0,1672175798,12980.202758239997,212.75183639999887,54486.11152920001 2022-12-27,21:16:40.000,361,11153417,-795,0,1672175799,12980.101713589997,212.82232769999973,54486.04165800001 2022-12-27,21:16:41.000,361,11153400,-795,0,1672175800,12980.068032039992,212.7447872699995,54485.811083040004 2022-12-27,21:16:42.000,361,11153433,-795,0,1672175801,12980.142131449997,212.75888552999822,54485.92287696001 2022-12-27,21:16:43.000,361,11153369,-795,0,1672175802,12980.216230860002,212.73773814000015,54486.09056784001 2022-12-27,21:16:44.000,361,11153406,-795,0,1672175803,12980.148867759992,212.7095416200027,54485.98576104 2022-12-27,21:16:45.000,361,11153375,-795,0,1672175804,12980.209494549992,212.66724683999928,54486.01370952 2022-12-27,21:16:46.000,361,11153371,-795,0,1672175805,12980.196021930002,212.63200119000248,54485.95781256 2022-12-27,21:16:47.000,361,11153341,-795,0,1672175806,12980.135395140001,212.6460994500012,54485.83903152 2022-12-27,21:16:48.000,361,11153290,-795,0,1672175807,12980.115186210001,212.67429596999864,54485.81807016 2022-12-27,21:16:49.000,361,11153320,-795,0,1672175808,12980.121922519997,212.61790293000377,54485.7971088 2022-12-27,21:16:50.000,361,11153357,-795,0,1672175809,12980.101713589997,212.5967555399984,54485.74819896 2022-12-27,21:16:51.000,361,11153347,-795,0,1672175810,12980.182549309997,212.6460994500012,54485.95781256 2022-12-27,21:16:52.000,361,11153321,-795,0,1672175811,12980.222967169997,212.5967555399984,54486.02069664001 2022-12-27,21:16:53.000,361,11153327,-795,0,1672175812,12980.290330269992,212.63200119000248,54486.0067224 2022-12-27,21:16:54.000,361,11153306,-795,0,1672175813,12980.270121339992,212.65314858000056,54485.9368512 2022-12-27,21:16:55.000,361,11153356,-795,0,1672175814,12980.357693370002,212.66019770999992,54485.950825440006 2022-12-27,21:16:56.000,361,11153301,-795,0,1672175815,12980.364429679998,212.681345099998,54485.90890272 2022-12-27,21:16:57.000,361,11153308,-795,0,1672175816,12980.364429679998,212.695443360004,54485.73422472001 2022-12-27,21:16:58.000,361,11153269,-795,0,1672175817,12980.465474329998,212.695443360004,54485.79012168 2022-12-27,21:16:59.000,361,11153268,-795,0,1672175818,12980.532837429993,212.73773814000015,54485.811083040004 2022-12-27,21:17:00.000,361,11153293,-795,0,1672175819,12980.627145769999,212.7941311800023,54485.90890272 2022-12-27,21:17:01.000,361,11153237,-795,0,1672175820,12980.775344589994,212.8434750899978,54485.81807016 2022-12-27,21:17:02.000,361,11153295,-795,0,1672175821,12980.82923507,212.88576987000124,54485.74121184 2022-12-27,21:17:03.000,361,11153264,-795,0,1672175822,12980.95048865,212.94921204000275,54485.79012168 2022-12-27,21:17:04.000,361,11153282,-795,0,1672175823,12981.01111544,212.98445768999954,54485.692302 2022-12-27,21:17:05.000,361,11153288,-795,0,1672175824,12981.118896399996,213.0408507300017,54485.615443680006 2022-12-27,21:17:06.000,361,11153281,-795,0,1672175825,12981.206468429991,213.16068593999807,54485.74819896 2022-12-27,21:17:07.000,361,11153243,-795,0,1672175826,12981.294040460001,213.2523246300043,54485.75518608001 2022-12-27,21:17:08.000,361,11153272,-795,0,1672175827,12981.435502970002,213.33691419000388,54485.692302 2022-12-27,21:17:09.000,361,11153157,-795,0,1672175828,12981.590438099993,213.39330722999875,54485.811083040004 2022-12-27,21:17:10.000,361,11153231,-795,0,1672175829,12981.691482749993,213.47789678999834,54485.811083040004 2022-12-27,21:17:11.000,361,11153177,-795,0,1672175830,12981.792527399994,213.4849459199977,54485.783134560006 2022-12-27,21:17:12.000,361,11153226,-795,0,1672175831,12981.880099429989,213.56248634999793,54485.73422472001 2022-12-27,21:17:13.000,361,11153226,-795,0,1672175832,12981.947462529999,213.64002677999815,54485.75518608001 2022-12-27,21:17:14.000,361,11153271,-795,0,1672175833,12982.02829825,213.6964198200003,54485.88794136 2022-12-27,21:17:15.000,361,11153247,-795,0,1672175834,12982.04177086999,213.73166547000437,54485.950825440006 2022-12-27,21:17:16.000,361,11153196,-795,0,1672175835,12982.14281551999,213.76691112000117,54486.118516320006 2022-12-27,21:17:17.000,361,11153166,-795,0,1672175836,12982.14281551999,213.7951076399986,54485.950825440006 2022-12-27,21:17:18.000,361,11153168,-795,0,1672175837,12982.12260658999,213.8796971999982,54485.87396712001 2022-12-27,21:17:19.000,361,11153216,-795,0,1672175838,12982.1293429,213.89379546000418,54485.82505728001 2022-12-27,21:17:20.000,361,11153170,-795,0,1672175839,12982.196705999995,213.95723762999842,54485.81807016 2022-12-27,21:17:21.000,361,11153203,-795,0,1672175840,12982.26406909999,213.99953241000185,54485.978773920004 2022-12-27,21:17:22.000,361,11153132,-795,0,1672175841,12982.23038755,214.0911711000008,54485.950825440006 2022-12-27,21:17:23.000,361,11153193,-795,0,1672175842,12982.28427802999,214.1546132700023,54485.89492848 2022-12-27,21:17:24.000,361,11153140,-795,0,1672175843,12982.39205899,214.18280978999974,54486.048645120005 2022-12-27,21:17:25.000,361,11153087,-795,0,1672175844,12982.439213159996,214.22510457000317,54486.13947768001 2022-12-27,21:17:26.000,361,11153129,-795,0,1672175845,12982.486367329991,214.2533010900006,54485.99274816001 2022-12-27,21:17:27.000,361,11153067,-795,0,1672175846,12982.520048879996,214.29559587000404,54485.929864080004 2022-12-27,21:17:28.000,361,11153107,-795,0,1672175847,12982.600884599997,214.3026450000034,54485.92287696001 2022-12-27,21:17:29.000,361,11153200,-795,0,1672175848,12982.648038769992,214.33084152000083,54486.06261936 2022-12-27,21:17:30.000,361,11153076,-795,0,1672175849,12982.742347109997,214.37313630000426,54486.13249056 2022-12-27,21:17:31.000,361,11153080,-795,0,1672175850,12982.715401870002,214.40838195000106,54486.06960648001 2022-12-27,21:17:32.000,361,11153093,-795,0,1672175851,12982.776028660002,214.42248020999978,54486.12550344 2022-12-27,21:17:33.000,361,11153042,-795,0,1672175852,12982.769292349993,214.44362759999785,54486.02069664001 2022-12-27,21:17:34.000,361,11153065,-795,0,1672175853,12982.769292349993,214.50706976999936,54486.118516320006 2022-12-27,21:17:35.000,361,11153015,-795,0,1672175854,12982.755819730002,214.50002064,54486.11152920001 2022-12-27,21:17:36.000,361,11153060,-795,0,1672175855,12982.769292349993,214.50706976999936,54486.12550344 2022-12-27,21:17:37.000,361,11153107,-795,0,1672175856,12982.755819730002,214.54231542000343,54486.18838752001 2022-12-27,21:17:38.000,361,11153053,-795,0,1672175857,12982.742347109997,214.60575758999767,54486.167426160006 2022-12-27,21:17:39.000,361,11153040,-795,0,1672175858,12982.809710209993,214.61985585000366,54486.391014 2022-12-27,21:17:40.000,361,11153087,-795,0,1672175859,12982.755819730002,214.61985585000366,54486.3211428 2022-12-27,21:17:41.000,361,11152994,-795,0,1672175860,12982.627829839992,214.6832980199979,54486.42594960001 2022-12-27,21:17:42.000,361,11153073,-795,0,1672175861,12982.546994119992,214.62690498000302,54486.0067224 2022-12-27,21:17:43.000,361,11153019,-795,0,1672175862,12982.573939360002,214.6480523700011,54486.23031024 2022-12-27,21:17:44.000,361,11153001,-795,0,1672175863,12982.594148290002,214.66919975999917,54486.3211428 2022-12-27,21:17:45.000,361,11153069,-795,0,1672175864,12982.486367329991,214.70444541000325,54486.24428448 2022-12-27,21:17:46.000,361,11152995,-795,0,1672175865,12982.358377439996,214.7467401899994,54486.18838752001 2022-12-27,21:17:47.000,361,11152969,-795,0,1672175866,12982.317959579996,214.73969106000004,54486.048645120005 2022-12-27,21:17:48.000,361,11153004,-795,0,1672175867,12982.378586369996,214.7467401899994,54486.41896248 2022-12-27,21:17:49.000,361,11152960,-795,0,1672175868,12982.338168509996,214.70444541000325,54486.40498824001 2022-12-27,21:17:50.000,361,11152986,-795,0,1672175869,12982.297750649996,214.75378931999876,54486.27922008001 2022-12-27,21:17:51.000,361,11152989,-795,0,1672175870,12982.24386016999,214.6973962800039,54486.19537464 2022-12-27,21:17:52.000,361,11152978,-795,0,1672175871,12982.237123859995,214.6973962800039,54486.27922008001 2022-12-27,21:17:53.000,361,11152950,-795,0,1672175872,12982.176497069995,214.7114945400026,54486.36306552 2022-12-27,21:17:54.000,361,11152994,-795,0,1672175873,12982.216914929995,214.75378931999876,54486.453898080006 2022-12-27,21:17:55.000,361,11152950,-795,0,1672175874,12982.115870279995,214.67624888999853,54486.39800112 2022-12-27,21:17:56.000,361,11152997,-795,0,1672175875,12982.04177086999,214.66215062999981,54486.35607840001 2022-12-27,21:17:57.000,361,11152925,-795,0,1672175876,12981.92051728999,214.6128067200043,54486.08358072 2022-12-27,21:17:58.000,361,11152907,-795,0,1672175877,12981.873363119994,214.5987084599983,54486.10454208 2022-12-27,21:17:59.000,361,11152892,-795,0,1672175878,12981.853154189994,214.54231542000343,54486.06261936 2022-12-27,21:18:00.000,361,11152922,-795,0,1672175879,12981.799263709989,214.52116802999808,54486.097554960004 2022-12-27,21:18:01.000,361,11152874,-795,0,1672175880,12981.664537509998,214.50706976999936,54485.98576104 2022-12-27,21:18:02.000,361,11152864,-755,0,1672175881,12981.583701789998,214.4647749900032,54486.048645120005 2022-12-27,21:18:03.000,361,11152919,-795,0,1672175882,12981.556756550002,214.44362759999785,54486.20236176 2022-12-27,21:18:04.000,361,11152853,-795,0,1672175883,12981.475920830002,214.42248020999978,54486.13947768001 2022-12-27,21:18:05.000,361,11152864,-795,0,1672175884,12981.374876180002,214.40838195000106,54486.146464800004 2022-12-27,21:18:06.000,361,11152905,-795,0,1672175885,12981.307513079992,214.41543108000042,54486.118516320006 2022-12-27,21:18:07.000,361,11152823,-795,0,1672175886,12981.199732119996,214.3378906500002,54485.978773920004 2022-12-27,21:18:08.000,361,11152808,-795,0,1672175887,12981.118896399996,214.38723456000298,54485.95781256 2022-12-27,21:18:09.000,361,11152874,-795,0,1672175888,12981.01111544,214.3519889099989,54486.02768376 2022-12-27,21:18:10.000,361,11152815,-795,0,1672175889,12980.916807099995,214.39428369000234,54486.06261936 2022-12-27,21:18:11.000,361,11152842,-795,0,1672175890,12980.795553519994,214.3660871700049,54486.02768376 2022-12-27,21:18:12.000,361,11152837,-795,0,1672175891,12980.72145410999,214.32379239000147,54485.97178680001 2022-12-27,21:18:13.000,361,11152789,-795,0,1672175892,12980.660827319989,214.29559587000404,54486.08358072 2022-12-27,21:18:14.000,361,11152846,-795,0,1672175893,12980.546310049998,214.28149760999804,54485.98576104 2022-12-27,21:18:15.000,361,11152866,-795,0,1672175894,12980.539573739989,214.2392028300019,54486.03467088 2022-12-27,21:18:16.000,361,11152845,-795,0,1672175895,12980.485683259998,214.3026450000034,54486.04165800001 2022-12-27,21:18:17.000,361,11152789,-795,0,1672175896,12980.350957059993,214.26035021999996,54485.880954240005 2022-12-27,21:18:18.000,361,11152836,-795,0,1672175897,12980.276857650002,214.1898589199991,54485.90890272 2022-12-27,21:18:19.000,361,11152830,-795,0,1672175898,12980.303802889997,214.2180554400038,54486.0765936 2022-12-27,21:18:20.000,361,11152822,-795,0,1672175899,12980.270121339992,214.2392028300019,54485.999735280006 2022-12-27,21:18:21.000,361,11152782,-795,0,1672175900,12980.155604070002,214.17576066000038,54485.929864080004 2022-12-27,21:18:22.000,361,11152767,-795,0,1672175901,12980.054559420001,214.18280978999974,54485.86698 2022-12-27,21:18:23.000,361,11152787,-795,0,1672175902,12979.940042149996,214.1546132700023,54485.69928912 2022-12-27,21:18:24.000,361,11152748,-795,0,1672175903,12979.89288798,214.14756414000294,54485.713263360005 2022-12-27,21:18:25.000,361,11152763,-795,0,1672175904,12979.83226119,214.1052693599995,54485.75518608001 2022-12-27,21:18:26.000,361,11152776,-795,0,1672175905,12979.717743919995,214.13346588000422,54485.7272376 2022-12-27,21:18:27.000,361,11152723,-795,0,1672175906,12979.576281409994,214.13346588000422,54485.67832776 2022-12-27,21:18:28.000,361,11152722,-795,0,1672175907,12979.508918309999,214.1898589199991,54485.51063688 2022-12-27,21:18:29.000,361,11152750,-795,0,1672175908,12979.468500449999,214.2533010900006,54485.46172704 2022-12-27,21:18:30.000,361,11152701,-795,0,1672175909,12979.448291519999,214.2392028300019,54485.58050808 2022-12-27,21:18:31.000,361,11152731,-795,0,1672175910,12979.387664729999,214.19690804999846,54485.51063688 2022-12-27,21:18:32.000,361,11152692,-795,0,1672175911,12979.353983179994,214.12641675000486,54485.447752800006 2022-12-27,21:18:33.000,361,11152717,-795,0,1672175912,12979.145157569998,214.11231848999887,54485.328971760006 2022-12-27,21:18:34.000,361,11152739,-795,0,1672175913,12979.145157569998,214.1052693599995,54485.39185584 2022-12-27,21:18:35.000,361,11152712,-795,0,1672175914,12979.077794470002,214.055925450004,54485.426791440004 2022-12-27,21:18:36.000,361,11152702,-795,0,1672175915,12979.037376610002,213.99953241000185,54485.45473992 2022-12-27,21:18:37.000,361,11152680,-795,0,1672175916,12978.922859339997,213.99953241000185,54485.33595888 2022-12-27,21:18:38.000,361,11152681,-795,0,1672175917,12978.815078380001,213.96428675999778,54485.140319520004 2022-12-27,21:18:39.000,361,11152625,-795,0,1672175918,12978.77466052,213.9078937200029,54485.07044832 2022-12-27,21:18:40.000,361,11152639,-795,0,1672175919,12978.660143249996,213.8585498100001,54485.10538392001 2022-12-27,21:18:41.000,361,11152644,-795,0,1672175920,12978.59278015,213.83035329000268,54485.06346120001 2022-12-27,21:18:42.000,361,11152653,-795,0,1672175921,12978.41089978,213.7598619900018,54485.08442256001 2022-12-27,21:18:43.000,361,11152677,-795,0,1672175922,12978.336800369994,213.68232156000158,54484.77000216001 2022-12-27,21:18:44.000,361,11152595,-795,0,1672175923,12978.336800369994,213.6470759100048,54484.89577032001 2022-12-27,21:18:45.000,361,11152612,-795,0,1672175924,12978.30311881999,213.597732000002,54484.8887832 2022-12-27,21:18:46.000,361,11152622,-795,0,1672175925,12978.215546789994,213.5342898300005,54484.81891200001 2022-12-27,21:18:47.000,361,11152610,-795,0,1672175926,12978.107765829998,213.49199505000433,54484.59532416 2022-12-27,21:18:48.000,361,11152675,-795,0,1672175927,12977.986512249998,213.45674940000026,54484.53244008001 2022-12-27,21:18:49.000,361,11152621,-795,0,1672175928,12977.999984869988,213.36511071000132,54484.56737568 2022-12-27,21:18:50.000,361,11152581,-795,0,1672175929,12977.973039629993,213.36511071000132,54484.61628552 2022-12-27,21:18:51.000,361,11152588,-795,0,1672175930,12977.898940220002,213.3510124500026,54484.420646160004 2022-12-27,21:18:52.000,361,11152553,-795,0,1672175931,12977.851786049992,213.31576679999853,54484.37872344 2022-12-27,21:18:53.000,361,11152515,-795,0,1672175932,12977.919149150002,213.3016685399998,54484.39269768001 2022-12-27,21:18:54.000,361,11152560,-795,0,1672175933,12977.885467599997,213.33691419000388,54484.28789088 2022-12-27,21:18:55.000,361,11152633,-795,0,1672175934,12977.871994979992,213.32986506000452,54484.24596816001 2022-12-27,21:18:56.000,361,11152582,-795,0,1672175935,12977.885467599997,213.28052115000173,54484.28090376 2022-12-27,21:18:57.000,361,11152615,-795,0,1672175936,12977.871994979992,213.2523246300043,54484.155135600005 2022-12-27,21:18:58.000,361,11152558,-795,0,1672175937,12977.791159259992,213.2875702800011,54484.14116136 2022-12-27,21:18:59.000,361,11152553,-795,0,1672175938,12977.797895570002,213.30871766999917,54484.04334168 2022-12-27,21:19:00.000,361,11152607,-795,0,1672175939,12977.804631879997,213.2875702800011,54484.18308408 2022-12-27,21:19:01.000,361,11152539,-795,0,1672175940,12977.791159259992,213.266422890003,54484.06430304 2022-12-27,21:19:02.000,361,11152524,-795,0,1672175941,12977.744005089997,213.2382263699983,54484.00840608001 2022-12-27,21:19:03.000,361,11152533,-795,0,1672175942,12977.744005089997,213.2523246300043,54483.917573520004 2022-12-27,21:19:04.000,361,11152550,-795,0,1672175943,12977.656433060001,213.21002985000086,54483.83372808 2022-12-27,21:19:05.000,361,11152551,-795,0,1672175944,12977.690114609992,213.1677350700047,54483.88962504001 2022-12-27,21:19:06.000,361,11152530,-795,0,1672175945,12977.676641990001,213.16068593999807,54483.882637919996 2022-12-27,21:19:07.000,361,11152508,-795,0,1672175946,12977.656433060001,213.1042929000032,54483.79879248 2022-12-27,21:19:08.000,361,11152525,-795,0,1672175947,12977.595806270001,213.01970334000362,54483.882637919996 2022-12-27,21:19:09.000,361,11152466,-795,0,1672175948,12977.636224130001,212.98445768999954,54483.868663680005 2022-12-27,21:19:10.000,361,11152497,-795,0,1672175949,12977.589069959991,212.92806465000467,54483.70795992 2022-12-27,21:19:11.000,361,11152514,-795,0,1672175950,12977.602542579996,212.87167161000252,54483.61712736 2022-12-27,21:19:12.000,361,11152500,-795,0,1672175951,12977.49476162,212.808229440001,54483.46341072 2022-12-27,21:19:13.000,361,11152437,-795,0,1672175952,12977.51497055,212.7941311800023,54483.47738496001 2022-12-27,21:19:14.000,361,11152475,-795,0,1672175953,12977.616015200001,212.7095416200027,54483.52629480001 2022-12-27,21:19:15.000,361,11152451,-795,0,1672175954,12977.616015200001,212.65314858000056,54483.4913592 2022-12-27,21:19:16.000,361,11152466,-795,0,1672175955,12977.602542579996,212.5967555399984,54483.44244936 2022-12-27,21:19:17.000,361,11152405,-795,0,1672175956,12977.548652099991,212.57560815000033,54483.33065544 2022-12-27,21:19:18.000,361,11152445,-795,0,1672175957,12977.508234239991,212.51216597999883,54483.33065544 2022-12-27,21:19:19.000,361,11152450,-795,0,1672175958,12977.53517948,212.51921510999819,54483.28873272001 2022-12-27,21:19:20.000,361,11152401,-795,0,1672175959,12977.461080069996,212.46987120000267,54483.148990320005 2022-12-27,21:19:21.000,361,11152426,-795,0,1672175960,12977.461080069996,212.3993799000018,54482.98828656 2022-12-27,21:19:22.000,361,11152396,-795,0,1672175961,12977.488025309991,212.39233077000245,54482.981299440005 2022-12-27,21:19:23.000,361,11152406,-795,0,1672175962,12977.609278889991,212.36413424999773,54483.16995168001 2022-12-27,21:19:24.000,361,11152367,-795,0,1672175963,12977.629487819991,212.32888860000094,54483.148990320005 2022-12-27,21:19:25.000,361,11152377,-795,0,1672175964,12977.642960439996,212.29364295000414,54482.9673252 2022-12-27,21:19:26.000,361,11152419,-795,0,1672175965,12977.703587229997,212.23020078000263,54482.95335096001 2022-12-27,21:19:27.000,361,11152426,-795,0,1672175966,12977.723796159997,212.2513481700007,54482.80662144001 2022-12-27,21:19:28.000,361,11152364,-795,0,1672175967,12977.838313430002,212.1879059999992,54482.73675024001 2022-12-27,21:19:29.000,361,11152396,-795,0,1672175968,12977.831577119992,212.17380774000048,54482.597007840006 2022-12-27,21:19:30.000,361,11152359,-795,0,1672175969,12977.898940220002,212.14561122000305,54482.68085328 2022-12-27,21:19:31.000,361,11152356,-795,0,1672175970,12978.020193799988,212.1244638299977,54482.84155704 2022-12-27,21:19:32.000,361,11152326,-795,0,1672175971,12978.087556899998,212.08216905000154,54482.68085328 2022-12-27,21:19:33.000,361,11152315,-795,0,1672175972,12978.114502139993,212.08216905000154,54482.52014952001 2022-12-27,21:19:34.000,361,11152287,-795,0,1672175973,12978.148183689998,212.0539725300041,54482.5830336 2022-12-27,21:19:35.000,361,11152338,-795,0,1672175974,12978.181865239989,212.01872688000003,54482.47123968001 2022-12-27,21:19:36.000,361,11152301,-795,0,1672175975,12978.255964649994,211.99757949000195,54482.48521392 2022-12-27,21:19:37.000,361,11152303,-795,0,1672175976,12978.316591439994,211.9905303600026,54482.45027832001 2022-12-27,21:19:38.000,361,11152319,-795,0,1672175977,12978.41089978,211.98348123000324,54482.55508512 2022-12-27,21:19:39.000,361,11152327,-795,0,1672175978,12978.46479025999,211.94823557999916,54482.55508512 2022-12-27,21:19:40.000,361,11152295,-795,0,1672175979,12978.478262879995,211.96233383999788,54482.54111088001 2022-12-27,21:19:41.000,361,11152243,-795,0,1672175980,12978.42437239999,211.93413732000045,54482.32451016 2022-12-27,21:19:42.000,361,11152268,-795,0,1672175981,12978.4917355,211.93413732000045,54482.41534272 2022-12-27,21:19:43.000,361,11152258,-795,0,1672175982,12978.4917355,211.93413732000045,54482.38739424 2022-12-27,21:19:44.000,361,11152252,-795,0,1672175983,12978.41089978,211.94823557999916,54482.240664720004 2022-12-27,21:19:45.000,361,11152278,-795,0,1672175984,12978.518680739995,211.88479340999766,54482.31752304 2022-12-27,21:19:46.000,361,11152264,-795,0,1672175985,12978.50520811999,211.86364601999958,54482.21970336 2022-12-27,21:19:47.000,361,11152311,-795,0,1672175986,12978.4917355,211.89889167000365,54482.191754880005 2022-12-27,21:19:48.000,361,11152230,-795,0,1672175987,12978.559098599995,211.87069514999894,54482.28957456 2022-12-27,21:19:49.000,361,11152199,-795,0,1672175988,12978.57257122,211.8777442799983,54482.21970336 2022-12-27,21:19:50.000,361,11152247,-795,0,1672175989,12978.579307529995,211.84954776000086,54482.23367760001 2022-12-27,21:19:51.000,361,11152230,-795,0,1672175990,12978.56583490999,211.8918425400043,54481.98214128 2022-12-27,21:19:52.000,361,11152268,-795,0,1672175991,12978.57257122,211.87069514999894,54481.99611552001 2022-12-27,21:19:53.000,361,11152239,-795,0,1672175992,12978.65340694,211.86364601999958,54482.11489656001 2022-12-27,21:19:54.000,361,11152244,-795,0,1672175993,12978.71403373,211.86364601999958,54482.10790944 2022-12-27,21:19:55.000,361,11152244,-795,0,1672175994,12978.781396829996,211.8918425400043,54482.0589996 2022-12-27,21:19:56.000,361,11152227,-795,0,1672175995,12978.801605759996,211.9270881900011,54482.04502536001 2022-12-27,21:19:57.000,361,11152153,-795,0,1672175996,12978.788133139991,211.91298993000237,54481.89829584001 2022-12-27,21:19:58.000,361,11152158,-795,0,1672175997,12978.767924209991,211.96938297000452,54481.91925720001 2022-12-27,21:19:59.000,361,11152198,-795,0,1672175998,12978.794869450001,211.93413732000045,54481.96117992 2022-12-27,21:20:00.000,361,11152178,-795,0,1672175999,12978.828550999991,211.9270881900011,54482.0589996 2022-12-27,21:20:01.000,361,11152116,-795,0,1672176000,12978.821814689996,211.89889167000365,54481.96816704001 2022-12-27,21:20:02.000,361,11152161,-795,0,1672176001,12978.976749820002,211.88479340999766,54481.96117992 2022-12-27,21:20:03.000,361,11152159,-795,0,1672176002,12979.017167680002,211.89889167000365,54482.04502536001 2022-12-27,21:20:04.000,361,11152180,-795,0,1672176003,12979.185575429998,211.905940800003,54482.14983216 2022-12-27,21:20:05.000,361,11152125,-795,0,1672176004,12979.259674839988,211.9270881900011,54482.05201248 2022-12-27,21:20:06.000,361,11152120,-795,0,1672176005,12979.367455799998,211.97643210000388,54482.072973840004 2022-12-27,21:20:07.000,361,11152185,-795,0,1672176006,12979.387664729999,211.96233383999788,54481.99611552001 2022-12-27,21:20:08.000,361,11152153,-795,0,1672176007,12979.468500449999,211.96938297000452,54482.01707688001 2022-12-27,21:20:09.000,361,11152171,-795,0,1672176008,12979.596490339994,212.01872688000003,54482.11489656001 2022-12-27,21:20:10.000,361,11152106,-795,0,1672176009,12979.64364450999,212.0539725300041,54482.093935200006 2022-12-27,21:20:11.000,361,11152106,-795,0,1672176010,12979.677326059995,212.06807079000282,54482.07996096 2022-12-27,21:20:12.000,361,11152125,-795,0,1672176011,12979.79184333,212.16675861000112,54482.34547152 2022-12-27,21:20:13.000,361,11152045,-795,0,1672176012,12979.778370709995,212.16675861000112,54482.16380640001 2022-12-27,21:20:14.000,361,11152010,-795,0,1672176013,12979.83226119,212.22315165000327,54482.191754880005 2022-12-27,21:20:15.000,361,11152056,-795,0,1672176014,12979.88615166999,212.26544642999943,54482.21271624001 2022-12-27,21:20:16.000,361,11152089,-795,0,1672176015,12979.879415359996,212.2724955599988,54482.1288708 2022-12-27,21:20:17.000,361,11152098,-795,0,1672176016,12979.899624289996,212.35003598999901,54482.191754880005 2022-12-27,21:20:18.000,361,11152087,-795,0,1672176017,12979.987196319991,212.32888860000094,54482.25463896001 2022-12-27,21:20:19.000,361,11152079,-795,0,1672176018,12980.068032039992,212.41347816000052,54482.28258744001 2022-12-27,21:20:20.000,361,11152092,-795,0,1672176019,12980.148867759992,212.4346255499986,54482.39438136 2022-12-27,21:20:21.000,361,11151967,-795,0,1672176020,12980.175813000002,212.4980677200001,54482.38739424 2022-12-27,21:20:22.000,361,11152062,-795,0,1672176021,12980.222967169997,212.52626424000482,54482.35245864001 2022-12-27,21:20:23.000,361,11152055,-795,0,1672176022,12980.175813000002,212.55446076000226,54482.29656168 2022-12-27,21:20:24.000,361,11152063,-795,0,1672176023,12980.243176099997,212.62495206000312,54482.261626080006 2022-12-27,21:20:25.000,361,11152041,-795,0,1672176024,12980.290330269992,212.66019770999992,54482.43630408 2022-12-27,21:20:26.000,361,11152062,-795,0,1672176025,12980.384638609998,212.78003292000358,54482.41534272 2022-12-27,21:20:27.000,361,11152015,-795,0,1672176026,12980.499155879988,212.808229440001,54482.39438136 2022-12-27,21:20:28.000,361,11152054,-795,0,1672176027,12980.70124517999,212.80118031000166,54482.36643288 2022-12-27,21:20:29.000,361,11152000,-795,0,1672176028,12980.795553519994,212.80118031000166,54482.49220104 2022-12-27,21:20:30.000,361,11151964,-795,0,1672176029,12980.82923507,212.78003292000358,54482.46425256 2022-12-27,21:20:31.000,361,11151998,-795,0,1672176030,12980.88986186,212.77298379000422,54482.478226800005 2022-12-27,21:20:32.000,361,11151974,-795,0,1672176031,12980.98417019999,212.80118031000166,54482.527136640005 2022-12-27,21:20:33.000,361,11151945,-795,0,1672176032,12981.01111544,212.8575733500038,54482.38739424 2022-12-27,21:20:34.000,361,11152012,-795,0,1672176033,12981.07174223,212.91396638999868,54482.48521392 2022-12-27,21:20:35.000,361,11151988,-795,0,1672176034,12981.267095219991,212.9562611700021,54482.6529048 2022-12-27,21:20:36.000,361,11151935,-795,0,1672176035,12981.253622600001,212.9915068199989,54482.70181464 2022-12-27,21:20:37.000,361,11151923,-795,0,1672176036,12981.226677359991,212.99855594999826,54482.61796920001 2022-12-27,21:20:38.000,361,11151947,-795,0,1672176037,12981.253622600001,213.0408507300017,54482.67386616 2022-12-27,21:20:39.000,361,11151987,-795,0,1672176038,12981.267095219991,213.02675247000298,54482.722776 2022-12-27,21:20:40.000,361,11151930,-795,0,1672176039,12981.347930939992,213.0549489900004,54482.77168584 2022-12-27,21:20:41.000,361,11151996,-795,0,1672176040,12981.327722009992,213.03380160000233,54482.63194344 2022-12-27,21:20:42.000,361,11151936,-795,0,1672176041,12981.314249390001,213.0760963799985,54482.60399496 2022-12-27,21:20:43.000,361,11151926,-795,0,1672176042,12981.395085110002,213.0760963799985,54482.8275828 2022-12-27,21:20:44.000,361,11151870,-795,0,1672176043,12981.408557729992,213.03380160000233,54482.85553128001 2022-12-27,21:20:45.000,361,11151897,-795,0,1672176044,12981.334458320001,212.98445768999954,54482.48521392 2022-12-27,21:20:46.000,361,11151927,-795,0,1672176045,12981.381612489997,213.06199811999977,54482.764698720006 2022-12-27,21:20:47.000,361,11151924,-795,0,1672176046,12981.415294040002,213.04789986000105,54482.708801759996 2022-12-27,21:20:48.000,361,11151875,-795,0,1672176047,12981.428766659992,213.04789986000105,54482.78566008001 2022-12-27,21:20:49.000,361,11151893,-795,0,1672176048,12981.529811309993,213.03380160000233,54482.94636384 2022-12-27,21:20:50.000,361,11151863,-795,0,1672176049,12981.576965480002,213.02675247000298,54482.84854416 2022-12-27,21:20:51.000,361,11151851,-795,0,1672176050,12981.617383340003,213.06199811999977,54482.932389600006 2022-12-27,21:20:52.000,361,11151894,-795,0,1672176051,12981.603910719998,213.09019464000448,54482.862518400005 2022-12-27,21:20:53.000,361,11151866,-795,0,1672176052,12981.745373229998,213.11839116000192,54482.95335096001 2022-12-27,21:20:54.000,361,11151814,-795,0,1672176053,12981.765582159998,213.13248942000064,54482.95335096001 2022-12-27,21:20:55.000,361,11151918,-795,0,1672176054,12981.812736329994,213.1677350700047,54482.99527368 2022-12-27,21:20:56.000,361,11151836,-795,0,1672176055,12981.839681569989,213.18183333000343,54482.95335096001 2022-12-27,21:20:57.000,361,11151863,-795,0,1672176056,12981.880099429989,213.2382263699983,54482.94636384 2022-12-27,21:20:58.000,361,11151895,-795,0,1672176057,12982.014825629994,213.266422890003,54483.148990320005 2022-12-27,21:20:59.000,361,11151885,-795,0,1672176058,12982.095661349995,213.32986506000452,54483.18392592 2022-12-27,21:21:00.000,361,11151850,-795,0,1672176059,12982.16302444999,213.36511071000132,54483.26078424001 2022-12-27,21:21:01.000,361,11151767,-795,0,1672176060,12982.156288139995,213.3862580999994,54483.1070676 2022-12-27,21:21:02.000,361,11151795,-795,0,1672176061,12982.237123859995,213.46379852999962,54483.20488728 2022-12-27,21:21:03.000,361,11151821,-795,0,1672176062,12982.30448695999,213.43560201000219,54483.26078424001 2022-12-27,21:21:04.000,361,11151844,-795,0,1672176063,12982.41226792,213.47789678999834,54483.18392592 2022-12-27,21:21:05.000,361,11151821,-795,0,1672176064,12982.41226792,213.46379852999962,54483.23283576 2022-12-27,21:21:06.000,361,11151807,-795,0,1672176065,12982.466158399991,213.4990441800037,54483.33065544 2022-12-27,21:21:07.000,361,11151782,-795,0,1672176066,12982.472894710001,213.5342898300005,54483.25379712 2022-12-27,21:21:08.000,361,11151793,-795,0,1672176067,12982.493103640001,213.5131424400024,54483.25379712 2022-12-27,21:21:09.000,361,11151735,-795,0,1672176068,12982.472894710001,213.52724070000113,54483.16995168001 2022-12-27,21:21:10.000,361,11151756,-795,0,1672176069,12982.546994119992,213.49199505000433,54483.33764256001 2022-12-27,21:21:11.000,361,11151777,-795,0,1672176070,12982.493103640001,213.59068287000264,54483.44244936 2022-12-27,21:21:12.000,361,11151767,-795,0,1672176071,12982.533521500001,213.5131424400024,54483.42847512001 2022-12-27,21:21:13.000,361,11151797,-795,0,1672176072,12982.466158399991,213.597732000002,54483.30969408001 2022-12-27,21:21:14.000,361,11151743,-795,0,1672176073,12982.459422089996,213.61183026000072,54483.39353952 2022-12-27,21:21:15.000,361,11151720,-795,0,1672176074,12982.567203049992,213.60478113000136,54483.62411448001 2022-12-27,21:21:16.000,361,11151753,-795,0,1672176075,12982.553730430001,213.6329776499988,54483.582191760004 2022-12-27,21:21:17.000,361,11151742,-795,0,1672176076,12982.486367329991,213.60478113000136,54483.52629480001 2022-12-27,21:21:18.000,361,11151728,-795,0,1672176077,12982.439213159996,213.67527243000222,54483.49834632 2022-12-27,21:21:19.000,361,11151714,-795,0,1672176078,12982.432476850001,213.67527243000222,54483.533281920005 2022-12-27,21:21:20.000,361,11151733,-795,0,1672176079,12982.466158399991,213.6964198200003,54483.603153120006 2022-12-27,21:21:21.000,361,11151722,-795,0,1672176080,12982.39205899,213.68232156000158,54483.4913592 2022-12-27,21:21:22.000,361,11151694,-795,0,1672176081,12982.28427802999,213.75281286000245,54483.49834632 2022-12-27,21:21:23.000,361,11151733,-795,0,1672176082,12982.32469588999,213.7598619900018,54483.533281920005 2022-12-27,21:21:24.000,361,11151703,-795,0,1672176083,12982.32469588999,213.7951076399986,54483.63808872 2022-12-27,21:21:25.000,361,11151672,-795,0,1672176084,12982.32469588999,213.8092059000046,54483.65905008 2022-12-27,21:21:26.000,361,11151745,-795,0,1672176085,12982.297750649996,213.8092059000046,54483.652062960005 2022-12-27,21:21:27.000,361,11151647,-795,0,1672176086,12982.277541719995,213.7810093799999,54483.51232056 2022-12-27,21:21:28.000,361,11151648,-795,0,1672176087,12982.344904819991,213.8444515500014,54483.51930768 2022-12-27,21:21:29.000,361,11151609,-795,0,1672176088,12982.41226792,213.8092059000046,54483.65905008 2022-12-27,21:21:30.000,361,11151623,-795,0,1672176089,12982.466158399991,213.86559893999947,54483.68699856 2022-12-27,21:21:31.000,361,11151691,-795,0,1672176090,12982.479631019996,213.86559893999947,54483.67302432001 2022-12-27,21:21:32.000,361,11151611,-795,0,1672176091,12982.493103640001,213.90084459000354,54483.652062960005 2022-12-27,21:21:33.000,361,11151633,-795,0,1672176092,12982.573939360002,213.95018849999906,54483.770844000006 2022-12-27,21:21:34.000,361,11151576,-795,0,1672176093,12982.614357220002,213.9924832800025,54483.90359928 2022-12-27,21:21:35.000,361,11151638,-795,0,1672176094,12982.607620909992,214.03477805999864,54483.882637919996 2022-12-27,21:21:36.000,361,11151616,-795,0,1672176095,12982.627829839992,214.09822023000015,54483.88962504001 2022-12-27,21:21:37.000,361,11151660,-795,0,1672176096,12982.594148290002,214.14756414000294,54483.79879248 2022-12-27,21:21:38.000,361,11151621,-795,0,1672176097,12982.594148290002,214.16166240000166,54483.81276672001 2022-12-27,21:21:39.000,361,11151617,-795,0,1672176098,12982.634566150002,214.20395717999781,54483.98045760001 2022-12-27,21:21:40.000,361,11151630,-795,0,1672176099,12982.722138179997,214.24625196000125,54484.19705832001 2022-12-27,21:21:41.000,361,11151600,-795,0,1672176100,12982.722138179997,214.2392028300019,54484.17609696001 2022-12-27,21:21:42.000,361,11151578,-795,0,1672176101,12982.648038769992,214.24625196000125,54484.155135600005 2022-12-27,21:21:43.000,361,11151603,-795,0,1672176102,12982.580675669997,214.23215370000253,54484.06430304 2022-12-27,21:21:44.000,361,11151589,-795,0,1672176103,12982.573939360002,214.2180554400038,54484.085264400004 2022-12-27,21:21:45.000,361,11151600,-795,0,1672176104,12982.587411979992,214.16166240000166,54484.23898104 2022-12-27,21:21:46.000,361,11151548,-795,0,1672176105,12982.499839949996,214.11231848999887,54483.97347048 2022-12-27,21:21:47.000,361,11151612,-795,0,1672176106,12982.560466739997,214.11231848999887,54484.36474920001 2022-12-27,21:21:48.000,361,11151496,-795,0,1672176107,12982.553730430001,214.01363067000057,54484.35776208 2022-12-27,21:21:49.000,361,11151519,-795,0,1672176108,12982.526785189992,213.95723762999842,54484.23199392 2022-12-27,21:21:50.000,361,11151504,-795,0,1672176109,12982.540257809997,213.91494285000226,54484.301865120004 2022-12-27,21:21:51.000,361,11151509,-795,0,1672176110,12982.520048879996,213.8444515500014,54484.35776208 2022-12-27,21:21:52.000,361,11151516,-795,0,1672176111,12982.506576259992,213.85150068000075,54484.371736320005 2022-12-27,21:21:53.000,361,11151527,-795,0,1672176112,12982.486367329991,213.7810093799999,54484.31583936001 2022-12-27,21:21:54.000,361,11151511,-795,0,1672176113,12982.580675669997,213.8092059000046,54484.41365904001 2022-12-27,21:21:55.000,361,11151525,-795,0,1672176114,12982.681720319997,213.78805850999925,54484.56038856001 2022-12-27,21:21:56.000,361,11151468,-795,0,1672176115,12982.708665559992,213.80215676999796,54484.48353024001 2022-12-27,21:21:57.000,361,11151443,-795,0,1672176116,12982.755819730002,213.81625503000396,54484.39269768001 2022-12-27,21:21:58.000,361,11151423,-795,0,1672176117,12982.829919139993,213.8092059000046,54484.43462040001 2022-12-27,21:21:59.000,361,11151509,-795,0,1672176118,12982.897282239988,213.8585498100001,54484.51147872001 2022-12-27,21:22:00.000,361,11151537,-795,0,1672176119,12982.978117959989,213.89379546000418,54484.45558176 2022-12-27,21:22:01.000,361,11151474,-795,0,1672176120,12982.924227479998,213.92199198000162,54484.48353024001 2022-12-27,21:22:02.000,361,11151493,-795,0,1672176121,12982.971381649993,214.02772892999928,54484.58134992001 2022-12-27,21:22:03.000,361,11151483,-795,0,1672176122,12982.984854269998,214.04887632000464,54484.42763328 2022-12-27,21:22:04.000,361,11151448,-795,0,1672176123,12983.032008439994,214.07707284000207,54484.539427200005 2022-12-27,21:22:05.000,361,11151365,-795,0,1672176124,12983.025272129998,214.11936761999823,54484.62327264 2022-12-27,21:22:06.000,361,11151442,-795,0,1672176125,12983.065689989999,214.1546132700023,54484.60231128001 2022-12-27,21:22:07.000,361,11151410,-795,0,1672176126,12983.045481059999,214.1898589199991,54484.56737568 2022-12-27,21:22:08.000,361,11151392,-795,0,1672176127,12983.058953679989,214.22510457000317,54484.55340144 2022-12-27,21:22:09.000,361,11151425,-795,0,1672176128,12983.085898919999,214.2533010900006,54484.65122112001 2022-12-27,21:22:10.000,361,11151378,-795,0,1672176129,12983.092635229994,214.28149760999804,54484.72109232 2022-12-27,21:22:11.000,361,11151404,-795,0,1672176130,12983.072426299994,214.2533010900006,54484.77000216001 2022-12-27,21:22:12.000,361,11151415,-795,0,1672176131,12983.085898919999,214.2180554400038,54484.756027920004 2022-12-27,21:22:13.000,361,11151350,-795,0,1672176132,12982.984854269998,214.2533010900006,54484.5743628 2022-12-27,21:22:14.000,361,11151364,-795,0,1672176133,12983.052217369994,214.21100631000445,54484.70013096001 2022-12-27,21:22:15.000,361,11151370,-795,0,1672176134,12983.058953679989,214.16871153000102,54484.77000216001 2022-12-27,21:22:16.000,361,11151378,-795,0,1672176135,12983.005063199998,214.11936761999823,54484.77000216001 2022-12-27,21:22:17.000,361,11151405,-795,0,1672176136,12982.937700099988,214.13346588000422,54484.68615672 2022-12-27,21:22:18.000,361,11151339,-795,0,1672176137,12982.897282239988,214.11231848999887,54484.67218248 2022-12-27,21:22:19.000,361,11151378,-795,0,1672176138,12982.957909029989,214.0911711000008,54484.93769304001 2022-12-27,21:22:20.000,361,11151297,-795,0,1672176139,12982.924227479998,214.08412197000143,54484.90974456 2022-12-27,21:22:21.000,361,11151363,-795,0,1672176140,12982.883809619998,214.04887632000464,54484.874808960005 2022-12-27,21:22:22.000,361,11151369,-795,0,1672176141,12982.870336999993,214.055925450004,54484.8538476 2022-12-27,21:22:23.000,361,11151342,-795,0,1672176142,12982.877073309988,214.06297458000336,54484.93769304001 2022-12-27,21:22:24.000,361,11151322,-795,0,1672176143,12982.991590579993,214.1052693599995,54485.02153848 2022-12-27,21:22:25.000,361,11151295,-795,0,1672176144,12982.971381649993,214.09822023000015,54485.06346120001 2022-12-27,21:22:26.000,361,11151306,-795,0,1672176145,12983.018535819989,214.14051501000358,54485.091409680004 2022-12-27,21:22:27.000,361,11151296,-795,0,1672176146,12982.978117959989,214.1546132700023,54484.90974456 2022-12-27,21:22:28.000,361,11151327,-795,0,1672176147,12983.032008439994,214.18280978999974,54484.8887832 2022-12-27,21:22:29.000,361,11151362,-795,0,1672176148,12983.085898919999,214.23215370000253,54485.042499840005 2022-12-27,21:22:30.000,361,11151280,-795,0,1672176149,12983.13978939999,214.19690804999846,54484.93769304001 2022-12-27,21:22:31.000,361,11151345,-795,0,1672176150,12983.28798822,214.1546132700023,54484.98660288001 2022-12-27,21:22:32.000,361,11151251,-795,0,1672176151,12983.476604899995,214.2392028300019,54484.97961576 2022-12-27,21:22:33.000,361,11151298,-795,0,1672176152,12983.54396799999,214.33084152000083,54484.97961576 2022-12-27,21:22:34.000,361,11151286,-795,0,1672176153,12983.53049538,214.45772586000385,54484.944680160006 2022-12-27,21:22:35.000,361,11151289,-795,0,1672176154,12983.63154003,214.45772586000385,54485.27307480001 2022-12-27,21:22:36.000,361,11151265,-795,0,1672176155,12983.624803719991,214.47182412000257,54485.35692024 2022-12-27,21:22:37.000,361,11151217,-795,0,1672176156,12983.6113311,214.45772586000385,54485.28704904 2022-12-27,21:22:38.000,361,11151208,-795,0,1672176157,12983.732584680001,214.48592238000128,54485.33595888 2022-12-27,21:22:39.000,361,11151278,-795,0,1672176158,12983.759529919997,214.52116802999808,54485.426791440004 2022-12-27,21:22:40.000,361,11151251,-795,0,1672176159,12983.759529919997,214.53526629000407,54485.4128172 2022-12-27,21:22:41.000,361,11151227,-795,0,1672176160,12983.799947779997,214.54231542000343,54485.34993312001 2022-12-27,21:22:42.000,361,11151226,-795,0,1672176161,12983.826893019992,214.52821716000471,54485.40583008 2022-12-27,21:22:43.000,361,11151238,-795,0,1672176162,12983.927937669992,214.52821716000471,54485.63640504001 2022-12-27,21:22:44.000,361,11151242,-795,0,1672176163,12983.948146599992,214.54231542000343,54485.60845656001 2022-12-27,21:22:45.000,361,11151192,-795,0,1672176164,12983.914465050002,214.5846101999996,54485.65037928 2022-12-27,21:22:46.000,361,11151201,-795,0,1672176165,12983.927937669992,214.6128067200043,54485.70627624001 2022-12-27,21:22:47.000,361,11151182,-795,0,1672176166,12983.779738849997,214.64100324000174,54485.447752800006 2022-12-27,21:22:48.000,361,11151157,-795,0,1672176167,12983.786475159992,214.70444541000325,54485.57352096 2022-12-27,21:22:49.000,361,11151197,-795,0,1672176168,12983.847101949992,214.67624888999853,54485.70627624001 2022-12-27,21:22:50.000,361,11151167,-795,0,1672176169,12983.779738849997,214.6973962800039,54485.76916032 2022-12-27,21:22:51.000,361,11151162,-795,0,1672176170,12983.651748960001,214.73969106000004,54485.692302 2022-12-27,21:22:52.000,361,11151139,-795,0,1672176171,12983.624803719991,214.70444541000325,54485.89492848 2022-12-27,21:22:53.000,361,11151159,-795,0,1672176172,12983.46986859,214.70444541000325,54485.7971088 2022-12-27,21:22:54.000,361,11151130,-795,0,1672176173,12983.415978109995,214.70444541000325,54485.83903152 2022-12-27,21:22:55.000,361,11151156,-795,0,1672176174,12983.294724529995,214.67624888999853,54485.762173200004 2022-12-27,21:22:56.000,361,11151164,-795,0,1672176175,12983.254306669995,214.65510150000046,54485.83903152 2022-12-27,21:22:57.000,361,11151106,-795,0,1672176176,12983.11958046999,214.64100324000174,54485.76916032 2022-12-27,21:22:58.000,361,11151199,-795,0,1672176177,12983.065689989999,214.57756107000023,54485.81807016 2022-12-27,21:22:59.000,361,11151125,-795,0,1672176178,12983.058953679989,214.5634628100015,54485.90890272 2022-12-27,21:23:00.000,361,11151092,-795,0,1672176179,12983.079162609989,214.50002064,54485.880954240005 2022-12-27,21:23:01.000,361,11151141,-795,0,1672176180,12983.018535819989,214.4365784699985,54485.94383832001 2022-12-27,21:23:02.000,361,11151132,-795,0,1672176181,12982.964645339998,214.4365784699985,54485.77614744001 2022-12-27,21:23:03.000,361,11151106,-795,0,1672176182,12982.998326889989,214.42952933999914,54485.90191560001 2022-12-27,21:23:04.000,361,11151094,-795,0,1672176183,12983.011799509994,214.4365784699985,54486.01370952 2022-12-27,21:23:05.000,361,11151099,-795,0,1672176184,12983.065689989999,214.4365784699985,54485.95781256 2022-12-27,21:23:06.000,361,11151098,-795,0,1672176185,12983.099371539989,214.45772586000385,54486.02768376 2022-12-27,21:23:07.000,361,11151104,-795,0,1672176186,12983.065689989999,214.48592238000128,54485.97178680001 2022-12-27,21:23:08.000,361,11151065,-795,0,1672176187,12983.072426299994,214.50706976999936,54485.96479968 2022-12-27,21:23:09.000,361,11151114,-795,0,1672176188,12983.133053089994,214.51411889999872,54486.08358072 2022-12-27,21:23:10.000,361,11151091,-795,0,1672176189,12983.079162609989,214.57051194000087,54486.02069664001 2022-12-27,21:23:11.000,361,11151038,-795,0,1672176190,12983.079162609989,214.5846101999996,54486.06960648001 2022-12-27,21:23:12.000,361,11151049,-795,0,1672176191,12982.984854269998,214.6128067200043,54485.96479968 2022-12-27,21:23:13.000,361,11151064,-795,0,1672176192,12982.897282239988,214.61985585000366,54486.0067224 2022-12-27,21:23:14.000,361,11151018,-795,0,1672176193,12982.816446520003,214.64100324000174,54486.01370952 2022-12-27,21:23:15.000,361,11151041,-795,0,1672176194,12982.776028660002,214.63395411000238,54486.20934888001 2022-12-27,21:23:16.000,361,11151032,-795,0,1672176195,12982.627829839992,214.63395411000238,54486.16043904001 2022-12-27,21:23:17.000,361,11151072,-795,0,1672176196,12982.486367329991,214.66919975999917,54486.06261936 2022-12-27,21:23:18.000,361,11151029,-795,0,1672176197,12982.378586369996,214.60575758999767,54486.12550344 2022-12-27,21:23:19.000,361,11151078,-795,0,1672176198,12982.30448695999,214.5846101999996,54486.10454208 2022-12-27,21:23:20.000,361,11150971,-795,0,1672176199,12982.18996969,214.5846101999996,54486.118516320006 2022-12-27,21:23:21.000,361,11151006,-795,0,1672176200,12982.115870279995,214.54231542000343,54485.95781256 2022-12-27,21:23:22.000,361,11151003,-795,0,1672176201,12982.02829825,214.50002064,54485.97178680001 2022-12-27,21:23:23.000,361,11150996,-795,0,1672176202,12982.06197979999,214.49297151000064,54486.10454208 2022-12-27,21:23:24.000,361,11150985,-795,0,1672176203,12982.02156193999,214.4647749900032,54486.04165800001 2022-12-27,21:23:25.000,361,11150954,-795,0,1672176204,12982.00135300999,214.4365784699985,54485.98576104 2022-12-27,21:23:26.000,361,11150999,-795,0,1672176205,12981.90030835999,214.42952933999914,54485.94383832001 2022-12-27,21:23:27.000,361,11150946,-795,0,1672176206,12981.839681569989,214.4013328200017,54485.7272376 2022-12-27,21:23:28.000,361,11150957,-795,0,1672176207,12981.819472639989,214.35903803999827,54485.70627624001 2022-12-27,21:23:29.000,361,11150915,-795,0,1672176208,12981.839681569989,214.3167432600021,54485.81807016 2022-12-27,21:23:30.000,361,11150908,-795,0,1672176209,12981.785791089998,214.3026450000034,54485.7971088 2022-12-27,21:23:31.000,361,11150924,-795,0,1672176210,12981.779054779989,214.23215370000253,54485.84601864 2022-12-27,21:23:32.000,361,11150916,-795,0,1672176211,12981.651064889993,214.17576066000038,54485.74121184 2022-12-27,21:23:33.000,361,11150912,-795,0,1672176212,12981.624119649998,214.12641675000486,54485.7971088 2022-12-27,21:23:34.000,361,11150938,-795,0,1672176213,12981.523074999997,214.14051501000358,54485.81807016 2022-12-27,21:23:35.000,361,11150892,-795,0,1672176214,12981.334458320001,214.09822023000015,54485.67832776 2022-12-27,21:23:36.000,361,11150939,-795,0,1672176215,12981.253622600001,214.06297458000336,54485.65736640001 2022-12-27,21:23:37.000,361,11150904,-795,0,1672176216,12981.13236902,214.12641675000486,54485.664353520006 2022-12-27,21:23:38.000,361,11150915,-795,0,1672176217,12981.017851749995,214.11936761999823,54485.67134064 2022-12-27,21:23:39.000,361,11150849,-795,0,1672176218,12980.94375233999,214.18280978999974,54485.87396712001 2022-12-27,21:23:40.000,361,11150871,-795,0,1672176219,12980.78208089999,214.3026450000034,54485.85300576001 2022-12-27,21:23:41.000,361,11150897,-795,0,1672176220,12980.647354699999,214.33084152000083,54485.73422472001 2022-12-27,21:23:42.000,361,11150831,-795,0,1672176221,12980.431792779993,214.39428369000234,54485.51063688 2022-12-27,21:23:43.000,361,11150860,-795,0,1672176222,12980.384638609998,214.47887325000193,54485.56653384001 2022-12-27,21:23:44.000,361,11150901,-795,0,1672176223,12980.297066580002,214.63395411000238,54485.55954672 2022-12-27,21:23:45.000,361,11150861,-795,0,1672176224,12980.317275510002,214.67624888999853,54485.65736640001 2022-12-27,21:23:46.000,361,11150862,-795,0,1672176225,12980.297066580002,214.78903497000283,54485.60845656001 2022-12-27,21:23:47.000,361,11150847,-795,0,1672176226,12980.330748129993,214.85247714000434,54485.52461112 2022-12-27,21:23:48.000,361,11150857,-795,0,1672176227,12980.263385029997,214.90182104999985,54485.00057712 2022-12-27,21:23:49.000,361,11150799,-795,0,1672176228,12980.317275510002,215.0428036500016,54485.17525512 2022-12-27,21:23:50.000,361,11150893,-795,0,1672176229,12980.458738019988,215.12034408000181,54485.28704904 2022-12-27,21:23:51.000,361,11150836,-795,0,1672176230,12980.546310049998,215.16263885999797,54485.140319520004 2022-12-27,21:23:52.000,361,11150815,-795,0,1672176231,12980.694508869994,215.2401792899982,54485.0983968 2022-12-27,21:23:53.000,361,11150823,-795,0,1672176232,12980.84270768999,215.24722842000483,54485.02153848 2022-12-27,21:23:54.000,361,11150826,-795,0,1672176233,12980.92354340999,215.27542494000227,54484.86083472 2022-12-27,21:23:55.000,361,11150805,-795,0,1672176234,12981.058269609995,215.27542494000227,54485.04948696 2022-12-27,21:23:56.000,361,11150816,-795,0,1672176235,12981.07174223,215.3036214599997,54485.07743544 2022-12-27,21:23:57.000,361,11150747,-795,0,1672176236,12981.038060679995,215.40935841000464,54484.97961576 2022-12-27,21:23:58.000,361,11150804,-795,0,1672176237,12980.997642819995,215.4516531900008,54485.11935816 2022-12-27,21:23:59.000,361,11150801,-795,0,1672176238,12980.93027972,215.50804623000295,54485.12634528 2022-12-27,21:24:00.000,361,11150744,-755,0,1672176239,12980.86291661999,215.5503410099991,54485.24512632 2022-12-27,21:24:01.000,361,11150788,-795,0,1672176240,12980.748399349999,215.5996849200019,54485.2381392 2022-12-27,21:24:02.000,361,11150747,-795,0,1672176241,12980.613673149994,215.60673405000125,54485.15429376001 2022-12-27,21:24:03.000,361,11150776,-795,0,1672176242,12980.492419569993,215.6631270900034,54485.20320360001 2022-12-27,21:24:04.000,361,11150764,-795,0,1672176243,12980.337484440002,215.69132361000084,54485.32198464001 2022-12-27,21:24:05.000,361,11150693,-795,0,1672176244,12980.175813000002,215.67722535000212,54485.18922936 2022-12-27,21:24:06.000,361,11150753,-795,0,1672176245,12979.940042149996,215.67722535000212,54485.210190720005 2022-12-27,21:24:07.000,361,11150711,-795,0,1672176246,12979.78510701999,215.7265692600049,54485.00057712 2022-12-27,21:24:08.000,361,11150726,-795,0,1672176247,12979.64364450999,215.7265692600049,54484.90974456 2022-12-27,21:24:09.000,361,11150731,-795,0,1672176248,12979.54933617,215.71952012999827,54484.86083472 2022-12-27,21:24:10.000,361,11150717,-795,0,1672176249,12979.54259985999,215.79001142999914,54484.98660288001 2022-12-27,21:24:11.000,361,11150727,-795,0,1672176250,12979.46176413999,215.76886404000106,54484.96564152001 2022-12-27,21:24:12.000,361,11150691,-795,0,1672176251,12979.428082589999,215.8252570800032,54484.90275744 2022-12-27,21:24:13.000,361,11150683,-795,0,1672176252,12979.50218199999,215.88869925000472,54484.79096352 2022-12-27,21:24:14.000,361,11150721,-795,0,1672176253,12979.441555209989,215.9450922899996,54484.66519536 2022-12-27,21:24:15.000,361,11150649,-795,0,1672176254,12979.616699269995,215.9732888100043,54484.69314384 2022-12-27,21:24:16.000,361,11150699,-795,0,1672176255,12979.72448022999,216.0085344600011,54484.73506656 2022-12-27,21:24:17.000,361,11150667,-795,0,1672176256,12979.7716344,216.0578783700039,54484.52545296 2022-12-27,21:24:18.000,361,11150690,-795,0,1672176257,12979.926569529991,216.11427140999876,54484.48353024001 2022-12-27,21:24:19.000,361,11150685,-795,0,1672176258,12980.068032039992,216.191811839999,54484.45558176 2022-12-27,21:24:20.000,361,11150631,-795,0,1672176259,12980.256648720002,216.27640139999858,54484.62327264 2022-12-27,21:24:21.000,361,11150625,-795,0,1672176260,12980.377902300002,216.38213835000352,54484.55340144 2022-12-27,21:24:22.000,361,11150682,-795,0,1672176261,12980.472210639993,216.48787530000118,54484.48353024001 2022-12-27,21:24:23.000,361,11150653,-795,0,1672176262,12980.465474329998,216.54426834000333,54484.36474920001 2022-12-27,21:24:24.000,361,11150674,-795,0,1672176263,12980.526101119998,216.63590703000227,54484.44859464 2022-12-27,21:24:25.000,361,11150633,-795,0,1672176264,12980.660827319989,216.69934920000378,54484.60231128001 2022-12-27,21:24:26.000,361,11150616,-795,0,1672176265,12980.633882079994,216.76984050000465,54484.65122112001 2022-12-27,21:24:27.000,361,11150641,-795,0,1672176266,12980.606936839999,216.84033179999824,54484.58134992001 2022-12-27,21:24:28.000,361,11150599,-795,0,1672176267,12980.526101119998,216.84033179999824,54484.58134992001 2022-12-27,21:24:29.000,361,11150581,-795,0,1672176268,12980.425056469998,216.8614791900036,54484.644234 2022-12-27,21:24:30.000,361,11150638,-795,0,1672176269,12980.283593959997,216.88262658000167,54484.62327264 2022-12-27,21:24:31.000,361,11150568,-795,0,1672176270,12980.169076689992,216.84033179999824,54484.588337040004 2022-12-27,21:24:32.000,361,11150625,-795,0,1672176271,12979.993932630001,216.83328266999888,54484.44859464 2022-12-27,21:24:33.000,361,11150616,-795,0,1672176272,12979.85247012,216.78393876000337,54484.46256888001 2022-12-27,21:24:34.000,361,11150573,-795,0,1672176273,12979.737952849995,216.72754572000122,54484.5743628 2022-12-27,21:24:35.000,361,11150589,-795,0,1672176274,12979.677326059995,216.69230007000442,54484.60231128001 2022-12-27,21:24:36.000,361,11150590,-795,0,1672176275,12979.58975403,216.65705442000035,54484.52545296 2022-12-27,21:24:37.000,361,11150565,-795,0,1672176276,12979.5695451,216.65705442000035,54484.490517360005 2022-12-27,21:24:38.000,361,11150611,-795,0,1672176277,12979.529127239999,216.67820180999843,54484.28789088 2022-12-27,21:24:39.000,361,11150542,-795,0,1672176278,12979.508918309999,216.6852509399978,54484.28789088 2022-12-27,21:24:40.000,361,11150580,-795,0,1672176279,12979.54933617,216.69230007000442,54484.2599424 2022-12-27,21:24:41.000,361,11150516,-795,0,1672176280,12979.576281409994,216.69230007000442,54484.252955280004 2022-12-27,21:24:42.000,361,11150553,-795,0,1672176281,12979.58975403,216.7134474600025,54484.085264400004 2022-12-27,21:24:43.000,361,11150516,-795,0,1672176282,12979.70427129999,216.72049659000186,54484.04334168 2022-12-27,21:24:44.000,361,11150571,-795,0,1672176283,12979.758161779995,216.74164397999994,54484.00840608001 2022-12-27,21:24:45.000,361,11150483,-795,0,1672176284,12979.81205226,216.7486931099993,54484.00840608001 2022-12-27,21:24:46.000,361,11150534,-795,0,1672176285,12979.87267905,216.7134474600025,54483.90359928 2022-12-27,21:24:47.000,361,11150457,-795,0,1672176286,12979.90636059999,216.69934920000378,54483.61014024 2022-12-27,21:24:48.000,361,11150469,-795,0,1672176287,12979.93330584,216.7134474600025,54483.582191760004 2022-12-27,21:24:49.000,361,11150474,-795,0,1672176288,12979.93330584,216.67115267999907,54483.44943648 2022-12-27,21:24:50.000,361,11150513,-795,0,1672176289,12979.980460009996,216.72754572000122,54483.603153120006 2022-12-27,21:24:51.000,361,11150481,-795,0,1672176290,12980.155604070002,216.7134474600025,54483.72892128 2022-12-27,21:24:52.000,361,11150511,-795,0,1672176291,12980.121922519997,216.72049659000186,54483.6311016 2022-12-27,21:24:53.000,361,11150461,-795,0,1672176292,12980.068032039992,216.69934920000378,54483.47738496001 2022-12-27,21:24:54.000,361,11150448,-795,0,1672176293,12980.101713589997,216.73459485000058,54483.55424328001 2022-12-27,21:24:55.000,361,11150444,-795,0,1672176294,12980.115186210001,216.67820180999843,54483.57520464001 2022-12-27,21:24:56.000,361,11150456,-795,0,1672176295,12980.094977280001,216.69230007000442,54483.5612304 2022-12-27,21:24:57.000,361,11150526,-795,0,1672176296,12980.054559420001,216.6641035499997,54483.38655240001 2022-12-27,21:24:58.000,361,11150476,-795,0,1672176297,12980.115186210001,216.6852509399978,54483.4913592 2022-12-27,21:24:59.000,361,11150434,-795,0,1672176298,12980.169076689992,216.67115267999907,54483.55424328001 2022-12-27,21:25:00.000,361,11150442,-795,0,1672176299,12980.216230860002,216.72754572000122,54483.49834632 2022-12-27,21:25:01.000,361,11150406,-795,0,1672176300,12980.182549309997,216.69934920000378,54483.44943648 2022-12-27,21:25:02.000,361,11150411,-795,0,1672176301,12980.169076689992,216.73459485000058,54483.35860392001 2022-12-27,21:25:03.000,361,11150449,-795,0,1672176302,12980.169076689992,216.7134474600025,54483.30270696 2022-12-27,21:25:04.000,361,11150395,-795,0,1672176303,12980.189285619992,216.75574223999865,54483.29571984 2022-12-27,21:25:05.000,361,11150415,-795,0,1672176304,12980.222967169997,216.78393876000337,54483.46341072 2022-12-27,21:25:06.000,361,11150410,-795,0,1672176305,12980.283593959997,216.8121352800008,54483.47039784 2022-12-27,21:25:07.000,361,11150393,-795,0,1672176306,12980.283593959997,216.88262658000167,54483.414500880004 2022-12-27,21:25:08.000,361,11150402,-795,0,1672176307,12980.330748129993,216.9108230999991,54483.40052664 2022-12-27,21:25:09.000,361,11150304,-795,0,1672176308,12980.256648720002,216.93197049000446,54483.23283576 2022-12-27,21:25:10.000,361,11150304,-795,0,1672176309,12980.290330269992,216.97426527000061,54483.246810000004 2022-12-27,21:25:11.000,361,11150393,-795,0,1672176310,12980.303802889997,216.93901962000382,54483.19091304001 2022-12-27,21:25:12.000,361,11150372,-795,0,1672176311,12980.263385029997,217.06590395999956,54483.20488728 2022-12-27,21:25:13.000,361,11150359,-795,0,1672176312,12980.155604070002,217.00246178999805,54483.0371964 2022-12-27,21:25:14.000,361,11150339,-795,0,1672176313,12980.162340379997,217.03065831000276,54482.97431232001 2022-12-27,21:25:15.000,361,11150365,-795,0,1672176314,12980.196021930002,216.9108230999991,54482.9673252 2022-12-27,21:25:16.000,361,11150364,-795,0,1672176315,12980.222967169997,216.86852832000295,54483.02322216001 2022-12-27,21:25:17.000,361,11150278,-795,0,1672176316,12980.142131449997,216.78393876000337,54482.85553128001 2022-12-27,21:25:18.000,361,11150303,-795,0,1672176317,12980.135395140001,216.6852509399978,54482.83456992001 2022-12-27,21:25:19.000,361,11150332,-795,0,1672176318,12980.101713589997,216.6147596400042,54482.77168584 2022-12-27,21:25:20.000,361,11150280,-795,0,1672176319,12980.121922519997,216.55836660000205,54482.70181464 2022-12-27,21:25:21.000,361,11150313,-795,0,1672176320,12980.020877869996,216.44558051999775,54482.63893056001 2022-12-27,21:25:22.000,361,11150313,-795,0,1672176321,12980.027614179991,216.43148225999903,54482.63893056001 2022-12-27,21:25:23.000,361,11150268,-795,0,1672176322,12980.094977280001,216.33984357000008,54482.72976312 2022-12-27,21:25:24.000,361,11150299,-795,0,1672176323,12980.135395140001,216.27640139999858,54482.61098208 2022-12-27,21:25:25.000,361,11150312,-795,0,1672176324,12980.162340379997,216.24115575000178,54482.56207224 2022-12-27,21:25:26.000,361,11150325,-795,0,1672176325,12980.162340379997,216.2059100999977,54482.49220104 2022-12-27,21:25:27.000,361,11150269,-795,0,1672176326,12980.182549309997,216.1565661900022,54482.31752304 2022-12-27,21:25:28.000,361,11150279,-795,0,1672176327,12980.182549309997,216.18476270999963,54482.261626080006 2022-12-27,21:25:29.000,361,11150298,-795,0,1672176328,12980.263385029997,216.17771358000027,54482.31752304 2022-12-27,21:25:30.000,361,11150298,-755,0,1672176329,12980.398111230003,216.191811839999,54482.42232984001 2022-12-27,21:25:31.000,361,11150229,-795,0,1672176330,12980.465474329998,216.14246793000348,54482.45726544 2022-12-27,21:25:32.000,361,11150235,-795,0,1672176331,12980.512628499993,216.22705749000306,54482.38739424 2022-12-27,21:25:33.000,361,11150207,-795,0,1672176332,12980.553046359993,216.23410662000242,54482.21970336 2022-12-27,21:25:34.000,361,11150189,-795,0,1672176333,12980.579991599989,216.2552540100005,54482.2686132 2022-12-27,21:25:35.000,361,11150256,-795,0,1672176334,12980.586727909998,216.24115575000178,54482.23367760001 2022-12-27,21:25:36.000,361,11150227,-795,0,1672176335,12980.620409459989,216.26230313999986,54482.27560032 2022-12-27,21:25:37.000,361,11150188,-795,0,1672176336,12980.660827319989,216.26230313999986,54482.10092232 2022-12-27,21:25:38.000,361,11150205,-795,0,1672176337,12980.593464219994,216.23410662000242,54482.16380640001 2022-12-27,21:25:39.000,361,11150217,-795,0,1672176338,12980.70124517999,216.27640139999858,54482.25463896001 2022-12-27,21:25:40.000,361,11150215,-795,0,1672176339,12980.667563629999,216.26935226999922,54482.21970336 2022-12-27,21:25:41.000,361,11150182,-795,0,1672176340,12980.640618389989,216.22705749000306,54482.17778064 2022-12-27,21:25:42.000,361,11150213,-795,0,1672176341,12980.573255289994,216.19886096999835,54482.072973840004 2022-12-27,21:25:43.000,361,11150161,-795,0,1672176342,12980.512628499993,216.17771358000027,54482.072973840004 2022-12-27,21:25:44.000,361,11150197,-795,0,1672176343,12980.505892189998,216.14951706000284,54482.08694808001 2022-12-27,21:25:45.000,361,11150172,-795,0,1672176344,12980.512628499993,216.0931240200007,54482.10790944 2022-12-27,21:25:46.000,361,11150176,-795,0,1672176345,12980.404847539998,216.1072222799994,54482.072973840004 2022-12-27,21:25:47.000,361,11150214,-795,0,1672176346,12980.357693370002,216.03673097999854,54482.07996096 2022-12-27,21:25:48.000,361,11150238,-795,0,1672176347,12980.377902300002,216.0578783700039,54482.05201248 2022-12-27,21:25:49.000,361,11150147,-795,0,1672176348,12980.364429679998,216.01558359000046,54482.10092232 2022-12-27,21:25:50.000,361,11150134,-795,0,1672176349,12980.209494549992,215.9591905499983,54481.905282960004 2022-12-27,21:25:51.000,361,11150112,-795,0,1672176350,12980.175813000002,215.9098466400028,54481.807463280005 2022-12-27,21:25:52.000,361,11150136,-795,0,1672176351,12980.155604070002,215.92394490000152,54481.94021856 2022-12-27,21:25:53.000,361,11150130,-795,0,1672176352,12980.155604070002,215.88869925000472,54481.93323144 2022-12-27,21:25:54.000,361,11150136,-795,0,1672176353,12980.189285619992,215.86050273,54481.87034736001 2022-12-27,21:25:55.000,361,11150144,-795,0,1672176354,12980.229703479992,215.83935534000193,54481.86336024 2022-12-27,21:25:56.000,361,11150084,-795,0,1672176355,12980.202758239997,215.78296229999978,54481.94021856 2022-12-27,21:25:57.000,361,11150127,-795,0,1672176356,12980.115186210001,215.78296229999978,54481.82143752 2022-12-27,21:25:58.000,361,11150105,-795,0,1672176357,12980.135395140001,215.7265692600049,54481.75156632001 2022-12-27,21:25:59.000,361,11150095,-795,0,1672176358,12980.135395140001,215.7265692600049,54481.82143752 2022-12-27,21:26:00.000,361,11150121,-675,0,1672176359,12980.236439790002,215.7124709999989,54481.77252768 2022-12-27,21:26:01.000,361,11150083,-795,0,1672176360,12980.290330269992,215.69132361000084,54481.758553440006 2022-12-27,21:26:02.000,361,11150093,-795,0,1672176361,12980.290330269992,215.62788143999933,54481.70964360001 2022-12-27,21:26:03.000,361,11150091,-795,0,1672176362,12980.377902300002,215.6631270900034,54481.75156632001 2022-12-27,21:26:04.000,361,11150018,-795,0,1672176363,12980.472210639993,215.5996849200019,54481.86336024 2022-12-27,21:26:05.000,361,11150017,-795,0,1672176364,12980.519364809988,215.58558666000317,54481.69566936 2022-12-27,21:26:06.000,361,11150041,-795,0,1672176365,12980.553046359993,215.56443926999782,54481.7445792 2022-12-27,21:26:07.000,361,11150048,-795,0,1672176366,12980.532837429993,215.56443926999782,54481.68169512001 2022-12-27,21:26:08.000,361,11150058,-795,0,1672176367,12980.573255289994,215.58558666000317,54481.61182392001 2022-12-27,21:26:09.000,361,11150025,-795,0,1672176368,12980.600200529989,215.5996849200019,54481.71663072 2022-12-27,21:26:10.000,361,11150003,-795,0,1672176369,12980.553046359993,215.58558666000317,54481.73060496001 2022-12-27,21:26:11.000,361,11150052,-795,0,1672176370,12980.566518979998,215.62083230999997,54481.63278528001 2022-12-27,21:26:12.000,361,11149989,-795,0,1672176371,12980.566518979998,215.60673405000125,54481.569901200004 2022-12-27,21:26:13.000,361,11150014,-795,0,1672176372,12980.519364809988,215.5996849200019,54481.569901200004 2022-12-27,21:26:14.000,361,11149962,-795,0,1672176373,12980.532837429993,215.5996849200019,54481.57688832 2022-12-27,21:26:15.000,361,11150019,-795,0,1672176374,12980.519364809988,215.5996849200019,54481.53496560001 2022-12-27,21:26:16.000,361,11149985,-795,0,1672176375,12980.499155879988,215.55739013999846,54481.54893984 2022-12-27,21:26:17.000,361,11150018,-795,0,1672176376,12980.371165989993,215.53624275000038,54481.402210320004 2022-12-27,21:26:18.000,361,11150010,-795,0,1672176377,12980.377902300002,215.5150953600023,54481.44413304001 2022-12-27,21:26:19.000,361,11149987,-795,0,1672176378,12980.283593959997,215.52919362000102,54481.61881104 2022-12-27,21:26:20.000,361,11149970,-795,0,1672176379,12980.222967169997,215.46575144999952,54481.66073376001 2022-12-27,21:26:21.000,361,11149893,-795,0,1672176380,12980.155604070002,215.38116188999993,54481.53496560001 2022-12-27,21:26:22.000,361,11149926,-795,0,1672176381,12980.047823109991,215.37411276000057,54481.353300480005 2022-12-27,21:26:23.000,361,11149979,-795,0,1672176382,12980.000668939996,215.33886711000378,54481.353300480005 2022-12-27,21:26:24.000,361,11149965,-795,0,1672176383,12979.919833219996,215.29657233000034,54481.28342928 2022-12-27,21:26:25.000,361,11149939,-795,0,1672176384,12979.879415359996,215.34591624000313,54481.423171680006 2022-12-27,21:26:26.000,361,11149945,-795,0,1672176385,12979.859206429996,215.37411276000057,54481.4301588 2022-12-27,21:26:27.000,361,11149961,-795,0,1672176386,12979.919833219996,215.3882110199993,54481.38124896 2022-12-27,21:26:28.000,361,11149972,-795,0,1672176387,12980.027614179991,215.33181798000442,54481.353300480005 2022-12-27,21:26:29.000,361,11149969,-795,0,1672176388,12980.088240969992,215.14854059999925,54481.41618456001 2022-12-27,21:26:30.000,361,11149938,-795,0,1672176389,12980.014141560001,214.98641060999944,54481.304390640005 2022-12-27,21:26:31.000,361,11149923,-795,0,1672176390,12979.940042149996,214.9088701799992,54481.31836488 2022-12-27,21:26:32.000,361,11149889,-795,0,1672176391,12979.76489808999,214.8101823600009,54481.136699760005 2022-12-27,21:26:33.000,361,11149928,-795,0,1672176392,12979.677326059995,214.8454280099977,54481.14368688 2022-12-27,21:26:34.000,361,11149936,-795,0,1672176393,12979.697534989995,214.87362453000242,54481.26246792 2022-12-27,21:26:35.000,361,11149916,-795,0,1672176394,12979.66385343999,214.958214090002,54481.31836488 2022-12-27,21:26:36.000,361,11149927,-795,0,1672176395,12979.64364450999,214.88067366000178,54481.29740352001 2022-12-27,21:26:37.000,361,11149818,-795,0,1672176396,12979.657117129995,214.88067366000178,54481.234519440004 2022-12-27,21:26:38.000,361,11149852,-795,0,1672176397,12979.657117129995,214.7960841000022,54481.33233912 2022-12-27,21:26:39.000,361,11149904,-795,0,1672176398,12979.67058975,214.7749367100041,54481.33932624 2022-12-27,21:26:40.000,361,11149850,-795,0,1672176399,12979.62343557999,214.7749367100041,54481.40919744 2022-12-27,21:26:41.000,361,11149900,-795,0,1672176400,12979.529127239999,214.73969106000004,54481.26246792 2022-12-27,21:26:42.000,361,11149913,-795,0,1672176401,12979.455027829994,214.7114945400026,54481.2904164 2022-12-27,21:26:43.000,361,11149848,-795,0,1672176402,12979.529127239999,214.71854367000196,54481.4301588 2022-12-27,21:26:44.000,361,11149866,-795,0,1672176403,12979.48197306999,214.66919975999917,54481.4301588 2022-12-27,21:26:45.000,361,11149808,-795,0,1672176404,12979.394401039994,214.66919975999917,54481.40919744 2022-12-27,21:26:46.000,361,11149841,-795,0,1672176405,12979.313565319993,214.6480523700011,54481.33233912 2022-12-27,21:26:47.000,361,11149832,-795,0,1672176406,12979.232729599993,214.6128067200043,54481.21355808 2022-12-27,21:26:48.000,361,11149837,-795,0,1672176407,12979.178839120003,214.6128067200043,54481.24150656 2022-12-27,21:26:49.000,361,11149832,-795,0,1672176408,12979.158630190002,214.5846101999996,54481.29740352001 2022-12-27,21:26:50.000,361,11149842,-795,0,1672176409,12979.185575429998,214.6128067200043,54481.28342928 2022-12-27,21:26:51.000,361,11149810,-795,0,1672176410,12979.050849229992,214.52821716000471,54480.94804752 2022-12-27,21:26:52.000,361,11149799,-795,0,1672176411,12979.003695059997,214.52116802999808,54480.82227936001 2022-12-27,21:26:53.000,361,11149771,-795,0,1672176412,12978.990222439992,214.57756107000023,54481.24849368001 2022-12-27,21:26:54.000,361,11149820,-795,0,1672176413,12978.949804579992,214.50706976999936,54481.2205452 2022-12-27,21:26:55.000,361,11149797,-795,0,1672176414,12978.882441479996,214.45772586000385,54481.150674 2022-12-27,21:26:56.000,361,11149841,-795,0,1672176415,12978.848759929992,214.44362759999785,54481.08080280001 2022-12-27,21:26:57.000,361,11149771,-795,0,1672176416,12978.747715279991,214.38723456000298,54480.975996 2022-12-27,21:26:58.000,361,11149784,-795,0,1672176417,12978.680352179996,214.38723456000298,54481.07381568 2022-12-27,21:26:59.000,361,11149831,-795,0,1672176418,12978.6938248,214.30969413000275,54481.087789920006 2022-12-27,21:27:00.000,361,11149752,-795,0,1672176419,12978.599516459995,214.27444847999868,54481.03189296001 2022-12-27,21:27:01.000,361,11149759,-795,0,1672176420,12978.61298908,214.2392028300019,54480.99695736 2022-12-27,21:27:02.000,361,11149784,-795,0,1672176421,12978.41089978,214.2392028300019,54480.78734376 2022-12-27,21:27:03.000,361,11149769,-795,0,1672176422,12978.34353667999,214.16871153000102,54480.88516344 2022-12-27,21:27:04.000,361,11149733,-795,0,1672176423,12978.316591439994,214.17576066000038,54480.86420208001 2022-12-27,21:27:05.000,361,11149714,-795,0,1672176424,12978.195337859994,214.11936761999823,54480.89215056001 2022-12-27,21:27:06.000,361,11149770,-795,0,1672176425,12978.087556899998,214.08412197000143,54480.85721496 2022-12-27,21:27:07.000,361,11149698,-795,0,1672176426,12978.013457489993,214.09822023000015,54480.82926648 2022-12-27,21:27:08.000,361,11149711,-795,0,1672176427,12977.932621769993,214.1052693599995,54480.78035664 2022-12-27,21:27:09.000,361,11149769,-795,0,1672176428,12977.892203909993,214.03477805999864,54480.920099040006 2022-12-27,21:27:10.000,361,11149701,-795,0,1672176429,12977.811368189992,214.02067979999993,54480.78734376 2022-12-27,21:27:11.000,361,11149721,-795,0,1672176430,12977.777686640002,213.99953241000185,54480.81529224 2022-12-27,21:27:12.000,361,11149708,-795,0,1672176431,12977.683378299997,214.041827189998,54480.71747256 2022-12-27,21:27:13.000,361,11149736,-795,0,1672176432,12977.629487819991,214.02772892999928,54480.66856272 2022-12-27,21:27:14.000,361,11149722,-795,0,1672176433,12977.717059850002,213.9924832800025,54480.82227936001 2022-12-27,21:27:15.000,361,11149691,-795,0,1672176434,12977.663169369996,214.0065815400012,54480.85721496 2022-12-27,21:27:16.000,361,11149720,-795,0,1672176435,12977.622751509996,213.98543415000313,54480.72445968001 2022-12-27,21:27:17.000,361,11149682,-795,0,1672176436,12977.548652099991,213.9713358900044,54480.682536960005 2022-12-27,21:27:18.000,361,11149657,-795,0,1672176437,12977.548652099991,213.9924832800025,54480.55676880001 2022-12-27,21:27:19.000,361,11149676,-795,0,1672176438,12977.575597340001,213.9924832800025,54480.563755920004 2022-12-27,21:27:20.000,361,11149671,-795,0,1672176439,12977.649696749992,214.0065815400012,54480.55676880001 2022-12-27,21:27:21.000,361,11149646,-795,0,1672176440,12977.696850920001,213.99953241000185,54480.563755920004 2022-12-27,21:27:22.000,361,11149711,-795,0,1672176441,12977.737268780002,214.02772892999928,54480.5917044 2022-12-27,21:27:23.000,361,11149636,-795,0,1672176442,12977.791159259992,213.97838502000377,54480.57773016001 2022-12-27,21:27:24.000,361,11149649,-795,0,1672176443,12977.777686640002,213.9924832800025,54480.465936240005 2022-12-27,21:27:25.000,361,11149619,-795,0,1672176444,12977.804631879997,213.97838502000377,54480.55676880001 2022-12-27,21:27:26.000,361,11149643,-795,0,1672176445,12977.777686640002,213.99953241000185,54480.451962 2022-12-27,21:27:27.000,361,11149639,-795,0,1672176446,12977.764214019997,213.9431393699997,54480.31920672001 2022-12-27,21:27:28.000,361,11149625,-795,0,1672176447,12977.737268780002,213.98543415000313,54480.37510368 2022-12-27,21:27:29.000,361,11149597,-795,0,1672176448,12977.770950329992,214.055925450004,54480.50785896001 2022-12-27,21:27:30.000,361,11149615,-795,0,1672176449,12977.845049739997,214.12641675000486,54480.465936240005 2022-12-27,21:27:31.000,361,11149595,-795,0,1672176450,12977.845049739997,214.24625196000125,54480.417026400006 2022-12-27,21:27:32.000,361,11149544,-795,0,1672176451,12977.905676529997,214.2180554400038,54480.30523248 2022-12-27,21:27:33.000,361,11149564,-795,0,1672176452,12977.986512249998,214.14756414000294,54480.417026400006 2022-12-27,21:27:34.000,361,11149528,-795,0,1672176453,12977.912412839993,214.1052693599995,54480.36811656001 2022-12-27,21:27:35.000,361,11149608,-795,0,1672176454,12977.811368189992,214.18280978999974,54480.396065040004 2022-12-27,21:27:36.000,361,11149569,-795,0,1672176455,12977.770950329992,214.26739934999932,54480.36112944001 2022-12-27,21:27:37.000,361,11149553,-795,0,1672176456,12977.730532469992,214.24625196000125,54480.26330976 2022-12-27,21:27:38.000,361,11149576,-795,0,1672176457,12977.764214019997,214.24625196000125,54480.32619384 2022-12-27,21:27:39.000,361,11149575,-795,0,1672176458,12977.858522360002,214.14756414000294,54480.52882032001 2022-12-27,21:27:40.000,361,11149581,-795,0,1672176459,12977.831577119992,214.14051501000358,54480.55676880001 2022-12-27,21:27:41.000,361,11149533,-795,0,1672176460,12977.770950329992,214.07707284000207,54480.54978168 2022-12-27,21:27:42.000,361,11149545,-795,0,1672176461,12977.669905679992,214.1052693599995,54480.417026400006 2022-12-27,21:27:43.000,361,11149559,-795,0,1672176462,12977.589069959991,214.1052693599995,54480.54978168 2022-12-27,21:27:44.000,361,11149546,-795,0,1672176463,12977.562124719996,214.11936761999823,54480.60567864001 2022-12-27,21:27:45.000,361,11149529,-795,0,1672176464,12977.548652099991,214.16166240000166,54480.64760136 2022-12-27,21:27:46.000,361,11149546,-795,0,1672176465,12977.562124719996,214.16166240000166,54480.70349832001 2022-12-27,21:27:47.000,361,11149522,-795,0,1672176466,12977.528443169991,214.1898589199991,54480.67554984001 2022-12-27,21:27:48.000,361,11149488,-795,0,1672176467,12977.528443169991,214.23215370000253,54480.61266576 2022-12-27,21:27:49.000,361,11149510,-795,0,1672176468,12977.568861029991,214.20395717999781,54480.84324072001 2022-12-27,21:27:50.000,361,11149581,-795,0,1672176469,12977.528443169991,214.3026450000034,54480.75939528 2022-12-27,21:27:51.000,361,11149498,-795,0,1672176470,12977.562124719996,214.28149760999804,54480.79433088001 2022-12-27,21:27:52.000,361,11149477,-795,0,1672176471,12977.508234239991,214.3378906500002,54480.633627120005 2022-12-27,21:27:53.000,361,11149463,-795,0,1672176472,12977.461080069996,214.3660871700049,54480.451962 2022-12-27,21:27:54.000,361,11149512,-795,0,1672176473,12977.669905679992,214.4647749900032,54480.850227840005 2022-12-27,21:27:55.000,361,11149513,-795,0,1672176474,12977.690114609992,214.42952933999914,54480.85721496 2022-12-27,21:27:56.000,361,11149489,-795,0,1672176475,12977.730532469992,214.53526629000407,54480.82926648 2022-12-27,21:27:57.000,361,11149486,-795,0,1672176476,12977.723796159997,214.52821716000471,54480.73843392 2022-12-27,21:27:58.000,361,11149479,-795,0,1672176477,12977.690114609992,214.5493645500028,54480.64760136 2022-12-27,21:27:59.000,361,11149432,-795,0,1672176478,12977.696850920001,214.57051194000087,54480.64760136 2022-12-27,21:28:00.000,361,11149435,-795,0,1672176479,12977.703587229997,214.59165932999895,54480.65458848001 2022-12-27,21:28:01.000,361,11149351,-795,0,1672176480,12977.595806270001,214.6128067200043,54480.47292336 2022-12-27,21:28:02.000,361,11149420,-795,0,1672176481,12977.642960439996,214.62690498000302,54480.59869152 2022-12-27,21:28:03.000,361,11149401,-795,0,1672176482,12977.622751509996,214.64100324000174,54480.75939528 2022-12-27,21:28:04.000,361,11149396,-795,0,1672176483,12977.616015200001,214.62690498000302,54480.731446800004 2022-12-27,21:28:05.000,361,11149331,-795,0,1672176484,12977.521706859996,214.60575758999767,54480.52882032001 2022-12-27,21:28:06.000,361,11149366,-795,0,1672176485,12977.541915789996,214.67624888999853,54480.64760136 2022-12-27,21:28:07.000,361,11149452,-795,0,1672176486,12977.508234239991,214.60575758999767,54480.59869152 2022-12-27,21:28:08.000,361,11149437,-795,0,1672176487,12977.488025309991,214.57756107000023,54480.49388472 2022-12-27,21:28:09.000,361,11149357,-795,0,1672176488,12977.49476162,214.5987084599983,54480.69651120001 2022-12-27,21:28:10.000,361,11149376,-795,0,1672176489,12977.44760744999,214.61985585000366,54480.72445968001 2022-12-27,21:28:11.000,361,11149398,-795,0,1672176490,12977.39371697,214.5846101999996,54480.75939528 2022-12-27,21:28:12.000,361,11149362,-795,0,1672176491,12977.360035419995,214.59165932999895,54480.67554984001 2022-12-27,21:28:13.000,361,11149391,-795,0,1672176492,12977.33309018,214.59165932999895,54480.61266576 2022-12-27,21:28:14.000,361,11149339,-795,0,1672176493,12977.32635386999,214.60575758999767,54480.71048544 2022-12-27,21:28:15.000,361,11149331,-795,0,1672176494,12977.319617559995,214.57756107000023,54480.72445968001 2022-12-27,21:28:16.000,361,11149339,-795,0,1672176495,12977.299408629995,214.64100324000174,54480.70349832001 2022-12-27,21:28:17.000,361,11149336,-795,0,1672176496,12977.2118366,214.5987084599983,54480.64760136 2022-12-27,21:28:18.000,361,11149326,-795,0,1672176497,12977.19162767,214.64100324000174,54480.633627120005 2022-12-27,21:28:19.000,361,11149355,-795,0,1672176498,12977.178155049995,214.6480523700011,54480.69651120001 2022-12-27,21:28:20.000,361,11149321,-795,0,1672176499,12977.18489135999,214.64100324000174,54480.82926648 2022-12-27,21:28:21.000,361,11149247,-795,0,1672176500,12977.15120981,214.57756107000023,54480.72445968001 2022-12-27,21:28:22.000,361,11149321,-795,0,1672176501,12977.056901469994,214.5987084599983,54480.64760136 2022-12-27,21:28:23.000,361,11149258,-795,0,1672176502,12977.023219919989,214.5846101999996,54480.53580744001 2022-12-27,21:28:24.000,361,11149314,-795,0,1672176503,12977.023219919989,214.5634628100015,54480.45894912001 2022-12-27,21:28:25.000,361,11149296,-795,0,1672176504,12977.08384670999,214.50706976999936,54480.60567864001 2022-12-27,21:28:26.000,361,11149342,-795,0,1672176505,12977.090583019999,214.4506767300045,54480.60567864001 2022-12-27,21:28:27.000,361,11149313,-795,0,1672176506,12977.023219919989,214.38018543000362,54480.633627120005 2022-12-27,21:28:28.000,361,11149263,-795,0,1672176507,12976.949120509998,214.38018543000362,54480.633627120005 2022-12-27,21:28:29.000,361,11149256,-795,0,1672176508,12976.976065749994,214.3378906500002,54480.80830512 2022-12-27,21:28:30.000,361,11149310,-795,0,1672176509,12976.868284789998,214.35903803999827,54480.731446800004 2022-12-27,21:28:31.000,361,11149285,-795,0,1672176510,12976.861548479988,214.3167432600021,54480.77336952001 2022-12-27,21:28:32.000,361,11149296,-795,0,1672176511,12976.827866929998,214.38018543000362,54480.633627120005 2022-12-27,21:28:33.000,361,11149274,-795,0,1672176512,12976.787449069998,214.3167432600021,54480.73843392 2022-12-27,21:28:34.000,361,11149239,-795,0,1672176513,12976.821130619988,214.33084152000083,54480.969008880005 2022-12-27,21:28:35.000,361,11149222,-795,0,1672176514,12976.800921689988,214.3378906500002,54480.98997024001 2022-12-27,21:28:36.000,361,11149233,-795,0,1672176515,12976.794185379993,214.35903803999827,54480.96202176001 2022-12-27,21:28:37.000,361,11149256,-795,0,1672176516,12976.713349659993,214.33084152000083,54480.850227840005 2022-12-27,21:28:38.000,361,11149256,-795,0,1672176517,12976.713349659993,214.28854674000468,54480.82227936001 2022-12-27,21:28:39.000,361,11149254,-795,0,1672176518,12976.706613349997,214.33084152000083,54480.899137680004 2022-12-27,21:28:40.000,361,11149235,-795,0,1672176519,12976.699877040002,214.33084152000083,54480.899137680004 2022-12-27,21:28:41.000,361,11149228,-795,0,1672176520,12976.578623460002,214.32379239000147,54480.80830512 2022-12-27,21:28:42.000,361,11149236,-795,0,1672176521,12976.571887149992,214.32379239000147,54480.81529224 2022-12-27,21:28:43.000,361,11149227,-795,0,1672176522,12976.659459180002,214.3519889099989,54480.975996 2022-12-27,21:28:44.000,361,11149183,-795,0,1672176523,12976.625777629997,214.32379239000147,54480.98298312 2022-12-27,21:28:45.000,361,11149193,-795,0,1672176524,12976.531469289992,214.33084152000083,54480.82227936001 2022-12-27,21:28:46.000,361,11149239,-795,0,1672176525,12976.551678219992,214.38723456000298,54480.86420208001 2022-12-27,21:28:47.000,361,11149205,-795,0,1672176526,12976.477578810001,214.3519889099989,54480.79433088001 2022-12-27,21:28:48.000,361,11149235,-795,0,1672176527,12976.497787740002,214.39428369000234,54480.73843392 2022-12-27,21:28:49.000,361,11149160,-795,0,1672176528,12976.531469289992,214.38723456000298,54480.850227840005 2022-12-27,21:28:50.000,361,11149187,-795,0,1672176529,12976.477578810001,214.42248020999978,54480.899137680004 2022-12-27,21:28:51.000,361,11149203,-795,0,1672176530,12976.477578810001,214.42952933999914,54480.88516344 2022-12-27,21:28:52.000,361,11149184,-795,0,1672176531,12976.484315119997,214.39428369000234,54480.82227936001 2022-12-27,21:28:53.000,361,11149154,-795,0,1672176532,12976.437160950001,214.44362759999785,54480.87817632 2022-12-27,21:28:54.000,361,11149156,-795,0,1672176533,12976.16770854999,214.52821716000471,54480.53580744001 2022-12-27,21:28:55.000,361,11149156,-795,0,1672176534,12976.22833533999,214.57051194000087,54480.801318000005 2022-12-27,21:28:56.000,361,11149177,-795,0,1672176535,12976.221599029996,214.59165932999895,54480.752408160006 2022-12-27,21:28:57.000,361,11149134,-795,0,1672176536,12976.134027,214.60575758999767,54480.65458848001 2022-12-27,21:28:58.000,361,11149103,-795,0,1672176537,12976.18791747999,214.63395411000238,54480.71048544 2022-12-27,21:28:59.000,361,11149125,-795,0,1672176538,12976.23507165,214.62690498000302,54480.9061248 2022-12-27,21:29:00.000,361,11149108,-795,0,1672176539,12976.18791747999,214.5987084599983,54480.87118920001 2022-12-27,21:29:01.000,361,11149144,-795,0,1672176540,12976.18791747999,214.64100324000174,54480.86420208001 2022-12-27,21:29:02.000,361,11149127,-795,0,1672176541,12976.17444486,214.5846101999996,54480.70349832001 2022-12-27,21:29:03.000,361,11149063,-795,0,1672176542,12976.201390099995,214.59165932999895,54480.7663824 2022-12-27,21:29:04.000,361,11149121,-795,0,1672176543,12976.22833533999,214.5987084599983,54480.81529224 2022-12-27,21:29:05.000,361,11149109,-795,0,1672176544,12976.21486272,214.60575758999767,54480.88516344 2022-12-27,21:29:06.000,361,11149118,-795,0,1672176545,12976.181181169995,214.63395411000238,54480.8362536 2022-12-27,21:29:07.000,361,11149029,-795,0,1672176546,12976.20812640999,214.62690498000302,54480.801318000005 2022-12-27,21:29:08.000,361,11149090,-795,0,1672176547,12976.241807959996,214.63395411000238,54480.9061248 2022-12-27,21:29:09.000,361,11149049,-795,0,1672176548,12976.19465379,214.61985585000366,54480.78035664 2022-12-27,21:29:10.000,361,11149017,-795,0,1672176549,12976.23507165,214.61985585000366,54480.850227840005 2022-12-27,21:29:11.000,361,11149076,-795,0,1672176550,12976.26875319999,214.6128067200043,54480.89215056001 2022-12-27,21:29:12.000,361,11149070,-795,0,1672176551,12976.376534160001,214.62690498000302,54480.920099040006 2022-12-27,21:29:13.000,361,11149015,-795,0,1672176552,12976.288962129991,214.5634628100015,54480.82926648 2022-12-27,21:29:14.000,361,11149066,-795,0,1672176553,12976.3361163,214.5987084599983,54480.88516344 2022-12-27,21:29:15.000,361,11149069,-795,0,1672176554,12976.423688329996,214.54231542000343,54481.03888008001 2022-12-27,21:29:16.000,361,11149053,-795,0,1672176555,12976.477578810001,214.5846101999996,54481.017918720005 2022-12-27,21:29:17.000,361,11148971,-795,0,1672176556,12976.437160950001,214.57756107000023,54480.920099040006 2022-12-27,21:29:18.000,361,11148967,-795,0,1672176557,12976.457369880001,214.57756107000023,54480.899137680004 2022-12-27,21:29:19.000,361,11149022,-795,0,1672176558,12976.430424639992,214.55641368000215,54480.98298312 2022-12-27,21:29:20.000,361,11149040,-795,0,1672176559,12976.491051429992,214.5846101999996,54480.98298312 2022-12-27,21:29:21.000,361,11149032,-795,0,1672176560,12976.390006779991,214.5493645500028,54480.9061248 2022-12-27,21:29:22.000,361,11149038,-795,0,1672176561,12976.416952020001,214.52821716000471,54480.99695736 2022-12-27,21:29:23.000,361,11149055,-795,0,1672176562,12976.531469289992,214.50002064,54481.150674 2022-12-27,21:29:24.000,361,11148995,-795,0,1672176563,12976.497787740002,214.47182412000257,54481.15766112001 2022-12-27,21:29:25.000,361,11148958,-795,0,1672176564,12976.524732979997,214.45772586000385,54481.14368688 2022-12-27,21:29:26.000,361,11148984,-795,0,1672176565,12976.470842499992,214.42952933999914,54481.0458672 2022-12-27,21:29:27.000,361,11149008,-795,0,1672176566,12976.423688329996,214.35903803999827,54480.975996 2022-12-27,21:29:28.000,361,11149003,-795,0,1672176567,12976.437160950001,214.3378906500002,54480.95503464 2022-12-27,21:29:29.000,361,11148975,-795,0,1672176568,12976.437160950001,214.30969413000275,54481.087789920006 2022-12-27,21:29:30.000,361,11148931,-795,0,1672176569,12976.450633569992,214.30969413000275,54481.08080280001 2022-12-27,21:29:31.000,361,11149019,-795,0,1672176570,12976.390006779991,214.26035021999996,54481.05984144001 2022-12-27,21:29:32.000,361,11148989,-795,0,1672176571,12976.410215709991,214.24625196000125,54481.09477704 2022-12-27,21:29:33.000,361,11148941,-795,0,1672176572,12976.416952020001,214.19690804999846,54481.01093160001 2022-12-27,21:29:34.000,361,11148906,-795,0,1672176573,12976.416952020001,214.23215370000253,54480.975996 2022-12-27,21:29:35.000,361,11148943,-795,0,1672176574,12976.437160950001,214.19690804999846,54481.0458672 2022-12-27,21:29:36.000,361,11148916,-795,0,1672176575,12976.477578810001,214.2180554400038,54480.89215056001 2022-12-27,21:29:37.000,361,11148937,-795,0,1672176576,12976.423688329996,214.2180554400038,54480.75939528 2022-12-27,21:29:38.000,361,11148941,-795,0,1672176577,12976.497787740002,214.2392028300019,54480.88516344 2022-12-27,21:29:39.000,361,11148875,-795,0,1672176578,12976.625777629997,214.26739934999932,54480.94106040001 2022-12-27,21:29:40.000,361,11148899,-795,0,1672176579,12976.686404419997,214.3026450000034,54480.975996 2022-12-27,21:29:41.000,361,11148844,-795,0,1672176580,12976.767240139998,214.30969413000275,54481.01093160001 2022-12-27,21:29:42.000,361,11148947,-795,0,1672176581,12976.747031209998,214.35903803999827,54480.752408160006 2022-12-27,21:29:43.000,361,11148903,-795,0,1672176582,12976.821130619988,214.38018543000362,54480.80830512 2022-12-27,21:29:44.000,361,11148880,-795,0,1672176583,12976.881757409988,214.4365784699985,54480.82926648 2022-12-27,21:29:45.000,361,11148914,-795,0,1672176584,12976.875021099993,214.44362759999785,54480.82926648 2022-12-27,21:29:46.000,361,11148850,-795,0,1672176585,12976.881757409988,214.48592238000128,54480.91311192001 2022-12-27,21:29:47.000,361,11148883,-795,0,1672176586,12976.881757409988,214.50706976999936,54480.82926648 2022-12-27,21:29:48.000,361,11148841,-795,0,1672176587,12976.888493719998,214.54231542000343,54481.01093160001 2022-12-27,21:29:49.000,361,11148846,-795,0,1672176588,12976.827866929998,214.57051194000087,54480.85721496 2022-12-27,21:29:50.000,361,11148880,-795,0,1672176589,12976.821130619988,214.64100324000174,54480.89215056001 2022-12-27,21:29:51.000,361,11148812,-795,0,1672176590,12976.787449069998,214.65510150000046,54480.94804752 2022-12-27,21:29:52.000,361,11148900,-795,0,1672176591,12976.773976449993,214.67624888999853,54481.0458672 2022-12-27,21:29:53.000,361,11148849,-795,0,1672176592,12976.733558589993,214.6480523700011,54481.12971264001 2022-12-27,21:29:54.000,361,11148866,-795,0,1672176593,12976.612305009992,214.6832980199979,54481.01093160001 2022-12-27,21:29:55.000,361,11148818,-795,0,1672176594,12976.504524049997,214.6832980199979,54480.89215056001 2022-12-27,21:29:56.000,361,11148799,-795,0,1672176595,12976.477578810001,214.7114945400026,54481.185609600005 2022-12-27,21:29:57.000,361,11148814,-795,0,1672176596,12976.369797849991,214.73264193000068,54480.98997024001 2022-12-27,21:29:58.000,361,11148800,-795,0,1672176597,12976.322643679996,214.71854367000196,54481.14368688 2022-12-27,21:29:59.000,361,11148848,-795,0,1672176598,12976.24854426999,214.71854367000196,54481.17163536 2022-12-27,21:30:00.000,361,11148822,-795,0,1672176599,12976.080136519995,214.7749367100041,54481.16464824 2022-12-27,21:30:01.000,361,11148790,-795,0,1672176600,12975.98582817999,214.76083844999812,54481.21355808 2022-12-27,21:30:02.000,361,11148808,-795,0,1672176601,12975.90499245999,214.76788758000475,54481.17163536 2022-12-27,21:30:03.000,361,11148797,-795,0,1672176602,12975.84436566999,214.80313323000155,54481.22753232001 2022-12-27,21:30:04.000,361,11148828,-795,0,1672176603,12975.82415673999,214.8947719200005,54481.31137776 2022-12-27,21:30:05.000,361,11148736,-795,0,1672176604,12975.770266259999,214.88772279000113,54481.31137776 2022-12-27,21:30:06.000,361,11148762,-795,0,1672176605,12975.682694229989,214.958214090002,54481.22753232001 2022-12-27,21:30:07.000,361,11148836,-795,0,1672176606,12975.588385889998,214.98641060999944,54481.10176416 2022-12-27,21:30:08.000,361,11148784,-795,0,1672176607,12975.521022790002,215.06395103999967,54481.03888008001 2022-12-27,21:30:09.000,361,11148781,-795,0,1672176608,12975.473868619993,215.0569019100003,54481.05285432 2022-12-27,21:30:10.000,361,11148761,-795,0,1672176609,12975.467132309997,215.11329495000246,54481.2205452 2022-12-27,21:30:11.000,361,11148815,-795,0,1672176610,12975.487341239997,215.1555897299986,54481.15766112001 2022-12-27,21:30:12.000,361,11148741,-795,0,1672176611,12975.393032899992,215.18378625000332,54481.16464824 2022-12-27,21:30:13.000,361,11148738,-795,0,1672176612,12975.258306700001,215.2049336400014,54481.00394448 2022-12-27,21:30:14.000,361,11148741,-795,0,1672176613,12975.211152529992,215.2542775500042,54481.00394448 2022-12-27,21:30:15.000,361,11148770,-795,0,1672176614,12975.190943599991,215.24722842000483,54480.969008880005 2022-12-27,21:30:16.000,361,11148715,-795,0,1672176615,12975.069690019991,215.23313015999884,54480.94106040001 2022-12-27,21:30:17.000,361,11148740,-795,0,1672176616,12974.982117989995,215.19788451000204,54480.71747256 2022-12-27,21:30:18.000,361,11148723,-795,0,1672176617,12974.95517275,215.19788451000204,54480.78734376 2022-12-27,21:30:19.000,361,11148714,-795,0,1672176618,12975.002326919996,215.19788451000204,54480.94106040001 2022-12-27,21:30:20.000,361,11148696,-795,0,1672176619,12974.982117989995,215.1555897299986,54480.850227840005 2022-12-27,21:30:21.000,361,11148683,-795,0,1672176620,12974.982117989995,215.07100016999902,54480.8362536 2022-12-27,21:30:22.000,361,11148737,-795,0,1672176621,12974.941700129995,215.11329495000246,54480.60567864001 2022-12-27,21:30:23.000,361,11148715,-795,0,1672176622,12975.022535849996,215.07100016999902,54480.66856272 2022-12-27,21:30:24.000,361,11148679,-795,0,1672176623,12974.961909059995,215.12034408000181,54480.59869152 2022-12-27,21:30:25.000,361,11148686,-795,0,1672176624,12975.110107879991,215.06395103999967,54480.71048544 2022-12-27,21:30:26.000,361,11148674,-795,0,1672176625,12975.110107879991,215.07100016999902,54480.74542104001 2022-12-27,21:30:27.000,361,11148678,-795,0,1672176626,12975.123580499996,215.0216562600035,54480.5917044 2022-12-27,21:30:28.000,361,11148647,-795,0,1672176627,12975.143789429996,215.0075580000048,54480.55676880001 2022-12-27,21:30:29.000,361,11148589,-795,0,1672176628,12975.217888840001,214.96526322000136,54480.66856272 2022-12-27,21:30:30.000,361,11148620,-795,0,1672176629,12975.157262050001,214.94411583000328,54480.5917044 2022-12-27,21:30:31.000,361,11148641,-795,0,1672176630,12975.231361459992,214.88067366000178,54480.65458848001 2022-12-27,21:30:32.000,361,11148632,-795,0,1672176631,12975.197679910001,214.8101823600009,54480.49388472 2022-12-27,21:30:33.000,361,11148683,-795,0,1672176632,12975.312197179992,214.69034715000453,54480.53580744001 2022-12-27,21:30:34.000,361,11148636,-795,0,1672176633,12975.500813860002,214.59165932999895,54480.64061424 2022-12-27,21:30:35.000,361,11148586,-795,0,1672176634,12975.723112089989,214.57756107000023,54480.73843392 2022-12-27,21:30:36.000,361,11148617,-795,0,1672176635,12975.763529949989,214.64100324000174,54480.59869152 2022-12-27,21:30:37.000,361,11148630,-795,0,1672176636,12975.851101979999,214.73969106000004,54480.6615756 2022-12-27,21:30:38.000,361,11148621,-795,0,1672176637,12975.810684119999,214.76788758000475,54480.633627120005 2022-12-27,21:30:39.000,361,11148610,-795,0,1672176638,12975.770266259999,214.75378931999876,54480.5917044 2022-12-27,21:30:40.000,361,11148593,-795,0,1672176639,12975.817420429994,214.7467401899994,54480.69651120001 2022-12-27,21:30:41.000,361,11148585,-795,0,1672176640,12975.830893049999,214.6973962800039,54480.70349832001 2022-12-27,21:30:42.000,361,11148590,-795,0,1672176641,12975.837629359994,214.6832980199979,54480.67554984001 2022-12-27,21:30:43.000,361,11148605,-795,0,1672176642,12975.878047219994,214.61985585000366,54480.77336952001 2022-12-27,21:30:44.000,361,11148561,-795,0,1672176643,12975.918465079994,214.5846101999996,54480.64760136 2022-12-27,21:30:45.000,361,11148524,-795,0,1672176644,12976.00603710999,214.5493645500028,54480.71747256 2022-12-27,21:30:46.000,361,11148557,-795,0,1672176645,12975.999300799995,214.51411889999872,54480.60567864001 2022-12-27,21:30:47.000,361,11148544,-795,0,1672176646,12976.03298235,214.47182412000257,54480.47292336 2022-12-27,21:30:48.000,361,11148566,-795,0,1672176647,12976.11381807,214.4647749900032,54480.50785896001 2022-12-27,21:30:49.000,361,11148554,-795,0,1672176648,12976.19465379,214.44362759999785,54480.633627120005 2022-12-27,21:30:50.000,361,11148533,-795,0,1672176649,12976.23507165,214.4013328200017,54480.682536960005 2022-12-27,21:30:51.000,361,11148580,-795,0,1672176650,12976.20812640999,214.38018543000362,54480.57074304 2022-12-27,21:30:52.000,361,11148534,-795,0,1672176651,12976.302434749996,214.3660871700049,54480.57773016001 2022-12-27,21:30:53.000,361,11148478,-795,0,1672176652,12976.369797849991,214.32379239000147,54480.49388472 2022-12-27,21:30:54.000,361,11148531,-795,0,1672176653,12976.430424639992,214.3167432600021,54480.55676880001 2022-12-27,21:30:55.000,361,11148530,-795,0,1672176654,12976.531469289992,214.3167432600021,54480.49388472 2022-12-27,21:30:56.000,361,11148544,-795,0,1672176655,12976.524732979997,214.30969413000275,54480.24234840001 2022-12-27,21:30:57.000,361,11148517,-795,0,1672176656,12976.693140729993,214.33084152000083,54480.37510368 2022-12-27,21:30:58.000,361,11148534,-795,0,1672176657,12976.827866929998,214.3519889099989,54480.60567864001 2022-12-27,21:30:59.000,361,11148502,-795,0,1672176658,12976.901966339989,214.40838195000106,54480.563755920004 2022-12-27,21:31:00.000,361,11148529,-795,0,1672176659,12976.949120509998,214.44362759999785,54480.57773016001 2022-12-27,21:31:01.000,361,11148517,-795,0,1672176660,12976.996274679994,214.45772586000385,54480.44497488 2022-12-27,21:31:02.000,361,11148444,-795,0,1672176661,12977.08384670999,214.49297151000064,54480.49388472 2022-12-27,21:31:03.000,361,11148513,-795,0,1672176662,12977.20510028999,214.52116802999808,54480.5218332 2022-12-27,21:31:04.000,361,11148469,-795,0,1672176663,12977.299408629995,214.55641368000215,54480.584717280006 2022-12-27,21:31:05.000,361,11148462,-795,0,1672176664,12977.339826489995,214.63395411000238,54480.465936240005 2022-12-27,21:31:06.000,361,11148477,-795,0,1672176665,12977.44760744999,214.66215062999981,54480.62664000001 2022-12-27,21:31:07.000,361,11148442,-795,0,1672176666,12977.49476162,214.67624888999853,54480.61266576 2022-12-27,21:31:08.000,361,11148422,-795,0,1672176667,12977.488025309991,214.69034715000453,54480.52882032001 2022-12-27,21:31:09.000,361,11148413,-795,0,1672176668,12977.55538841,214.7467401899994,54480.65458848001 2022-12-27,21:31:10.000,361,11148438,-795,0,1672176669,12977.528443169991,214.73969106000004,54480.60567864001 2022-12-27,21:31:11.000,361,11148420,-795,0,1672176670,12977.629487819991,214.82428061999963,54480.61965288 2022-12-27,21:31:12.000,361,11148378,-795,0,1672176671,12977.568861029991,214.8947719200005,54480.52882032001 2022-12-27,21:31:13.000,361,11148429,-795,0,1672176672,12977.575597340001,214.91591930999857,54480.584717280006 2022-12-27,21:31:14.000,361,11148394,-795,0,1672176673,12977.636224130001,214.93706670000392,54480.7663824 2022-12-27,21:31:15.000,361,11148326,-795,0,1672176674,12977.717059850002,214.97936148000008,54480.82926648 2022-12-27,21:31:16.000,361,11148389,-795,0,1672176675,12977.669905679992,215.03575452000223,54480.7663824 2022-12-27,21:31:17.000,361,11148362,-795,0,1672176676,12977.696850920001,215.02870539000287,54480.731446800004 2022-12-27,21:31:18.000,361,11148355,-795,0,1672176677,12977.757477710002,215.06395103999967,54480.95503464 2022-12-27,21:31:19.000,361,11148393,-795,0,1672176678,12977.730532469992,215.07100016999902,54481.00394448 2022-12-27,21:31:20.000,361,11148378,-795,0,1672176679,12977.710323539992,215.08509842999774,54480.91311192001 2022-12-27,21:31:21.000,361,11148343,-795,0,1672176680,12977.595806270001,215.04985278000095,54480.8362536 2022-12-27,21:31:22.000,361,11148413,-795,0,1672176681,12977.609278889991,215.09919669000374,54480.98298312 2022-12-27,21:31:23.000,361,11148389,-795,0,1672176682,12977.616015200001,215.07804929999838,54481.136699760005 2022-12-27,21:31:24.000,361,11148386,-795,0,1672176683,12977.642960439996,215.12034408000181,54481.12272552 2022-12-27,21:31:25.000,361,11148321,-795,0,1672176684,12977.562124719996,215.09214756000438,54481.00394448 2022-12-27,21:31:26.000,361,11148301,-795,0,1672176685,12977.562124719996,215.1062458200031,54481.1157384 2022-12-27,21:31:27.000,361,11148406,-795,0,1672176686,12977.440871139996,215.13444234000053,54481.03888008001 2022-12-27,21:31:28.000,361,11148360,-795,0,1672176687,12977.461080069996,215.1062458200031,54481.01093160001 2022-12-27,21:31:29.000,361,11148367,-795,0,1672176688,12977.47455269,215.1414914699999,54481.136699760005 2022-12-27,21:31:30.000,361,11148313,-795,0,1672176689,12977.43413483,215.1696879900046,54481.12971264001 2022-12-27,21:31:31.000,361,11148319,-795,0,1672176690,12977.43413483,215.19083538000268,54481.20657096001 2022-12-27,21:31:32.000,361,11148316,-795,0,1672176691,12977.37350804,215.17673712000396,54481.15766112001 2022-12-27,21:31:33.000,361,11148285,-795,0,1672176692,12977.32635386999,215.23313015999884,54481.12272552 2022-12-27,21:31:34.000,361,11148319,-795,0,1672176693,12977.400453279995,215.2049336400014,54481.16464824 2022-12-27,21:31:35.000,361,11148305,-795,0,1672176694,12977.40718958999,215.17673712000396,54481.304390640005 2022-12-27,21:31:36.000,361,11148323,-795,0,1672176695,12977.39371697,215.17673712000396,54481.21355808 2022-12-27,21:31:37.000,361,11148262,-755,0,1672176696,12977.34656279999,215.13444234000053,54481.10176416 2022-12-27,21:31:38.000,361,11148279,-795,0,1672176697,12977.360035419995,215.14854059999925,54481.03888008001 2022-12-27,21:31:39.000,361,11148296,-795,0,1672176698,12977.49476162,215.07804929999838,54481.21355808 2022-12-27,21:31:40.000,361,11148263,-795,0,1672176699,12977.45434376,215.12034408000181,54481.22753232001 2022-12-27,21:31:41.000,361,11148216,-795,0,1672176700,12977.420662209995,215.09919669000374,54481.19958384001 2022-12-27,21:31:42.000,361,11148255,-795,0,1672176701,12977.360035419995,215.07804929999838,54480.99695736 2022-12-27,21:31:43.000,361,11148187,-795,0,1672176702,12977.38698065999,215.0428036500016,54481.05984144001 2022-12-27,21:31:44.000,361,11148277,-795,0,1672176703,12977.46781637999,215.03575452000223,54481.0458672 2022-12-27,21:31:45.000,361,11148295,-795,0,1672176704,12977.508234239991,214.9934597399988,54481.15766112001 2022-12-27,21:31:46.000,361,11148252,-795,0,1672176705,12977.55538841,214.97936148000008,54481.16464824 2022-12-27,21:31:47.000,361,11148238,-795,0,1672176706,12977.548652099991,214.958214090002,54481.09477704 2022-12-27,21:31:48.000,361,11148289,-795,0,1672176707,12977.602542579996,214.93706670000392,54481.03189296001 2022-12-27,21:31:49.000,361,11148201,-795,0,1672176708,12977.649696749992,214.87362453000242,54480.99695736 2022-12-27,21:31:50.000,361,11148225,-795,0,1672176709,12977.737268780002,214.8947719200005,54480.96202176001 2022-12-27,21:31:51.000,361,11148202,-795,0,1672176710,12977.858522360002,214.831329749999,54481.0458672 2022-12-27,21:31:52.000,361,11148242,-795,0,1672176711,12977.932621769993,214.8595262700037,54480.969008880005 2022-12-27,21:31:53.000,361,11148248,-795,0,1672176712,12977.905676529997,214.8947719200005,54480.89215056001 2022-12-27,21:31:54.000,361,11148255,-795,0,1672176713,12977.925885459998,214.958214090002,54480.88516344 2022-12-27,21:31:55.000,361,11148243,-795,0,1672176714,12977.925885459998,214.958214090002,54481.20657096001 2022-12-27,21:31:56.000,361,11148184,-795,0,1672176715,12977.865258669997,214.96526322000136,54481.2904164 2022-12-27,21:31:57.000,361,11148223,-795,0,1672176716,12977.649696749992,214.9934597399988,54481.12971264001 2022-12-27,21:31:58.000,361,11148182,-795,0,1672176717,12977.764214019997,214.92296843999793,54481.24150656 2022-12-27,21:31:59.000,361,11148125,-795,0,1672176718,12977.851786049992,214.93001757000457,54481.34631336001 2022-12-27,21:32:00.000,361,11148184,-795,0,1672176719,12977.892203909993,214.9088701799992,54481.36727472001 2022-12-27,21:32:01.000,361,11148171,-795,0,1672176720,12977.851786049992,214.8595262700037,54481.27644216001 2022-12-27,21:32:02.000,361,11148206,-795,0,1672176721,12977.892203909993,214.831329749999,54481.31836488 2022-12-27,21:32:03.000,361,11148148,-795,0,1672176722,12977.979775940003,214.75378931999876,54481.50701712 2022-12-27,21:32:04.000,361,11148128,-795,0,1672176723,12978.006721179998,214.75378931999876,54481.40919744 2022-12-27,21:32:05.000,361,11148152,-795,0,1672176724,12977.979775940003,214.73969106000004,54481.423171680006 2022-12-27,21:32:06.000,361,11148116,-795,0,1672176725,12977.986512249998,214.73969106000004,54481.402210320004 2022-12-27,21:32:07.000,361,11148173,-795,0,1672176726,12977.912412839993,214.66919975999917,54481.26246792 2022-12-27,21:32:08.000,361,11148174,-795,0,1672176727,12977.871994979992,214.66215062999981,54481.26246792 2022-12-27,21:32:09.000,361,11148103,-795,0,1672176728,12977.939358080002,214.69034715000453,54481.353300480005 2022-12-27,21:32:10.000,361,11148152,-795,0,1672176729,12977.986512249998,214.66919975999917,54481.34631336001 2022-12-27,21:32:11.000,361,11148131,-795,0,1672176730,12977.979775940003,214.64100324000174,54481.29740352001 2022-12-27,21:32:12.000,361,11148122,-795,0,1672176731,12977.946094389998,214.6480523700011,54481.22753232001 2022-12-27,21:32:13.000,361,11148110,-795,0,1672176732,12978.067347969998,214.60575758999767,54481.37426184001 2022-12-27,21:32:14.000,361,11148107,-795,0,1672176733,12978.074084279993,214.63395411000238,54481.234519440004 2022-12-27,21:32:15.000,361,11148105,-795,0,1672176734,12978.121238449989,214.5987084599983,54481.24150656 2022-12-27,21:32:16.000,361,11148141,-795,0,1672176735,12978.208810479999,214.62690498000302,54481.24150656 2022-12-27,21:32:17.000,361,11148113,-795,0,1672176736,12978.094293209993,214.6128067200043,54481.02490584 2022-12-27,21:32:18.000,361,11148091,-795,0,1672176737,12978.181865239989,214.6973962800039,54481.150674 2022-12-27,21:32:19.000,361,11148068,-795,0,1672176738,12978.26270095999,214.63395411000238,54481.22753232001 2022-12-27,21:32:20.000,361,11148124,-795,0,1672176739,12978.229019409999,214.70444541000325,54481.17163536 2022-12-27,21:32:21.000,361,11148069,-795,0,1672176740,12978.26270095999,214.66919975999917,54481.2205452 2022-12-27,21:32:22.000,361,11148042,-795,0,1672176741,12978.229019409999,214.63395411000238,54480.94106040001 2022-12-27,21:32:23.000,361,11148035,-795,0,1672176742,12978.242492029989,214.62690498000302,54481.017918720005 2022-12-27,21:32:24.000,361,11148024,-795,0,1672176743,12978.276173579994,214.63395411000238,54481.15766112001 2022-12-27,21:32:25.000,361,11148036,-795,0,1672176744,12978.30311881999,214.60575758999767,54481.12272552 2022-12-27,21:32:26.000,361,11148060,-795,0,1672176745,12978.316591439994,214.60575758999767,54481.17163536 2022-12-27,21:32:27.000,361,11148050,-795,0,1672176746,12978.26270095999,214.55641368000215,54481.02490584 2022-12-27,21:32:28.000,361,11148041,-795,0,1672176747,12978.276173579994,214.5846101999996,54481.01093160001 2022-12-27,21:32:29.000,361,11148033,-795,0,1672176748,12978.36374560999,214.57756107000023,54481.17163536 2022-12-27,21:32:30.000,361,11147992,-795,0,1672176749,12978.377218229994,214.59165932999895,54481.10875128001 2022-12-27,21:32:31.000,361,11148042,-795,0,1672176750,12978.39069085,214.5493645500028,54481.09477704 2022-12-27,21:32:32.000,361,11148060,-795,0,1672176751,12978.397427159995,214.54231542000343,54481.10875128001 2022-12-27,21:32:33.000,361,11147969,-795,0,1672176752,12978.38395453999,214.51411889999872,54480.99695736 2022-12-27,21:32:34.000,361,11148058,-795,0,1672176753,12978.40416346999,214.47887325000193,54481.07381568 2022-12-27,21:32:35.000,361,11147982,-795,0,1672176754,12978.478262879995,214.49297151000064,54481.150674 2022-12-27,21:32:36.000,361,11148016,-795,0,1672176755,12978.53215336,214.47887325000193,54481.24150656 2022-12-27,21:32:37.000,361,11147938,-795,0,1672176756,12978.50520811999,214.4506767300045,54481.136699760005 2022-12-27,21:32:38.000,361,11147960,-795,0,1672176757,12978.50520811999,214.40838195000106,54481.16464824 2022-12-27,21:32:39.000,361,11147998,-795,0,1672176758,12978.559098599995,214.42248020999978,54481.16464824 2022-12-27,21:32:40.000,361,11147953,-795,0,1672176759,12978.52541704999,214.38723456000298,54481.24150656 2022-12-27,21:32:41.000,361,11147944,-795,0,1672176760,12978.47152657,214.3519889099989,54481.07381568 2022-12-27,21:32:42.000,361,11147958,-795,0,1672176761,12978.47152657,214.33084152000083,54481.12272552 2022-12-27,21:32:43.000,361,11147956,-795,0,1672176762,12978.56583490999,214.30969413000275,54481.2904164 2022-12-27,21:32:44.000,361,11147942,-795,0,1672176763,12978.59278015,214.3378906500002,54481.24849368001 2022-12-27,21:32:45.000,361,11147991,-795,0,1672176764,12978.58604383999,214.30969413000275,54481.26945504 2022-12-27,21:32:46.000,361,11147931,-795,0,1672176765,12978.538889669995,214.28854674000468,54481.26246792 2022-12-27,21:32:47.000,361,11147868,-795,0,1672176766,12978.55236229,214.2392028300019,54481.03189296001 2022-12-27,21:32:48.000,361,11147943,-795,0,1672176767,12978.51194443,214.24625196000125,54481.10176416 2022-12-27,21:32:49.000,361,11147956,-795,0,1672176768,12978.538889669995,214.2180554400038,54481.19259672 2022-12-27,21:32:50.000,361,11147949,-795,0,1672176769,12978.538889669995,214.1898589199991,54481.24849368001 2022-12-27,21:32:51.000,361,11147909,-795,0,1672176770,12978.57257122,214.1546132700023,54481.185609600005 2022-12-27,21:32:52.000,361,11147916,-795,0,1672176771,12978.498471809995,214.1546132700023,54481.10176416 2022-12-27,21:32:53.000,361,11147948,-795,0,1672176772,12978.51194443,214.13346588000422,54481.21355808 2022-12-27,21:32:54.000,361,11147918,-795,0,1672176773,12978.458053949995,214.11936761999823,54481.19259672 2022-12-27,21:32:55.000,361,11147920,-795,0,1672176774,12978.478262879995,214.041827189998,54481.150674 2022-12-27,21:32:56.000,361,11147908,-795,0,1672176775,12978.417636089995,214.08412197000143,54481.17862248001 2022-12-27,21:32:57.000,361,11147935,-795,0,1672176776,12978.377218229994,214.01363067000057,54481.03189296001 2022-12-27,21:32:58.000,361,11147887,-795,0,1672176777,12978.242492029989,214.02067979999993,54481.02490584 2022-12-27,21:32:59.000,361,11147891,-795,0,1672176778,12978.37048192,213.9431393699997,54481.01093160001 2022-12-27,21:33:00.000,361,11147870,-795,0,1672176779,12978.37048192,213.87264806999883,54481.10176416 2022-12-27,21:33:01.000,361,11147833,-795,0,1672176780,12978.357009299994,213.8444515500014,54481.10875128001 2022-12-27,21:33:02.000,361,11147856,-795,0,1672176781,12978.229019409999,213.78805850999925,54480.850227840005 2022-12-27,21:33:03.000,361,11147826,-795,0,1672176782,12978.255964649994,213.73871460000373,54480.95503464 2022-12-27,21:33:04.000,361,11147858,-795,0,1672176783,12978.255964649994,213.6964198200003,54481.03888008001 2022-12-27,21:33:05.000,361,11147860,-795,0,1672176784,12978.26270095999,213.68232156000158,54480.969008880005 2022-12-27,21:33:06.000,361,11147853,-795,0,1672176785,12978.235755719994,213.67527243000222,54480.975996 2022-12-27,21:33:07.000,361,11147846,-795,0,1672176786,12978.242492029989,213.64002677999815,54480.975996 2022-12-27,21:33:08.000,361,11147845,-795,0,1672176787,12978.235755719994,213.597732000002,54480.96202176001 2022-12-27,21:33:09.000,361,11147815,-795,0,1672176788,12978.202074169989,213.58363374000328,54480.74542104001 2022-12-27,21:33:10.000,361,11147780,-795,0,1672176789,12978.26270095999,213.55543721999857,54480.801318000005 2022-12-27,21:33:11.000,361,11147811,-795,0,1672176790,12978.33006406,213.56248634999793,54480.85721496 2022-12-27,21:33:12.000,361,11147852,-795,0,1672176791,12978.336800369994,213.54133895999985,54480.78734376 2022-12-27,21:33:13.000,361,11147777,-795,0,1672176792,12978.30311881999,213.5483880899992,54480.68952408 2022-12-27,21:33:14.000,361,11147832,-795,0,1672176793,12978.36374560999,213.52724070000113,54480.68952408 2022-12-27,21:33:15.000,361,11147847,-795,0,1672176794,12978.45131764,213.52019157000177,54480.78734376 2022-12-27,21:33:16.000,361,11147840,-795,0,1672176795,12978.44458132999,213.52019157000177,54480.82926648 2022-12-27,21:33:17.000,361,11147769,-795,0,1672176796,12978.45131764,213.54133895999985,54480.682536960005 2022-12-27,21:33:18.000,361,11147790,-795,0,1672176797,12978.51194443,213.5131424400024,54480.73843392 2022-12-27,21:33:19.000,361,11147828,-795,0,1672176798,12978.53215336,213.56953548000456,54480.75939528 2022-12-27,21:33:20.000,361,11147775,-795,0,1672176799,12978.57257122,213.597732000002,54480.78035664 2022-12-27,21:33:21.000,361,11147738,-795,0,1672176800,12978.51194443,213.5483880899992,54480.60567864001 2022-12-27,21:33:22.000,361,11147779,-795,0,1672176801,12978.55236229,213.55543721999857,54480.64760136 2022-12-27,21:33:23.000,361,11147779,-795,0,1672176802,12978.51194443,213.56248634999793,54480.47991048 2022-12-27,21:33:24.000,361,11147722,-795,0,1672176803,12978.660143249996,213.52019157000177,54480.78035664 2022-12-27,21:33:25.000,361,11147762,-795,0,1672176804,12978.65340694,213.5483880899992,54480.74542104001 2022-12-27,21:33:26.000,361,11147753,-795,0,1672176805,12978.68708848999,213.5131424400024,54480.64760136 2022-12-27,21:33:27.000,361,11147737,-795,0,1672176806,12978.64667062999,213.54133895999985,54480.54279456 2022-12-27,21:33:28.000,361,11147752,-795,0,1672176807,12978.66687955999,213.5342898300005,54480.50087184 2022-12-27,21:33:29.000,361,11147748,-795,0,1672176808,12978.707297419991,213.54133895999985,54480.60567864001 2022-12-27,21:33:30.000,361,11147721,-795,0,1672176809,12978.73424266,213.52724070000113,54480.68952408 2022-12-27,21:33:31.000,361,11147712,-795,0,1672176810,12978.680352179996,213.597732000002,54480.59869152 2022-12-27,21:33:32.000,361,11147738,-795,0,1672176811,12978.700561109996,213.59068287000264,54480.38907792001 2022-12-27,21:33:33.000,361,11147672,-795,0,1672176812,12978.788133139991,213.62592851999943,54480.563755920004 2022-12-27,21:33:34.000,361,11147677,-795,0,1672176813,12978.835287310001,213.61183026000072,54480.49388472 2022-12-27,21:33:35.000,361,11147679,-795,0,1672176814,12978.862232549996,213.61887939000007,54480.54978168 2022-12-27,21:33:36.000,361,11147705,-795,0,1672176815,12978.868968859992,213.66822330000286,54480.514846080005 2022-12-27,21:33:37.000,361,11147688,-795,0,1672176816,12978.75445159,213.66822330000286,54480.298245360005 2022-12-27,21:33:38.000,361,11147692,-795,0,1672176817,12978.808342069991,213.77396025000053,54480.43798776001 2022-12-27,21:33:39.000,361,11147681,-795,0,1672176818,12978.963277199997,213.77396025000053,54480.731446800004 2022-12-27,21:33:40.000,361,11147683,-795,0,1672176819,12978.996958750002,213.76691112000117,54480.633627120005 2022-12-27,21:33:41.000,361,11147620,-795,0,1672176820,12979.057585540002,213.80215676999796,54480.64061424 2022-12-27,21:33:42.000,361,11147669,-795,0,1672176821,12979.091267089992,213.77396025000053,54480.50087184 2022-12-27,21:33:43.000,361,11147653,-795,0,1672176822,12979.138421260002,213.78805850999925,54480.47292336 2022-12-27,21:33:44.000,361,11147636,-795,0,1672176823,12979.165366499998,213.83740242000204,54480.396065040004 2022-12-27,21:33:45.000,361,11147659,-795,0,1672176824,12979.286620079998,213.8796971999982,54480.53580744001 2022-12-27,21:33:46.000,361,11147619,-795,0,1672176825,12979.320301629989,213.8796971999982,54480.465936240005 2022-12-27,21:33:47.000,361,11147673,-795,0,1672176826,12979.401137349989,213.87264806999883,54480.59869152 2022-12-27,21:33:48.000,361,11147701,-795,0,1672176827,12979.50218199999,213.86559893999947,54480.38907792001 2022-12-27,21:33:49.000,361,11147572,-795,0,1672176828,12979.556072479994,213.8444515500014,54480.53580744001 2022-12-27,21:33:50.000,361,11147655,-795,0,1672176829,12979.508918309999,213.7951076399986,54480.36811656001 2022-12-27,21:33:51.000,361,11147640,-795,0,1672176830,12979.428082589999,213.86559893999947,54480.347155200005 2022-12-27,21:33:52.000,361,11147612,-795,0,1672176831,12979.428082589999,213.96428675999778,54480.43798776001 2022-12-27,21:33:53.000,361,11147623,-795,0,1672176832,12979.441555209989,214.041827189998,54480.36112944001 2022-12-27,21:33:54.000,361,11147616,-795,0,1672176833,12979.56280878999,214.08412197000143,54480.44497488 2022-12-27,21:33:55.000,361,11147577,-795,0,1672176834,12979.68406236999,214.02772892999928,54480.59869152 2022-12-27,21:33:56.000,361,11147607,-795,0,1672176835,12979.717743919995,214.1052693599995,54480.60567864001 2022-12-27,21:33:57.000,361,11147557,-795,0,1672176836,12979.70427129999,214.055925450004,54480.42401352 2022-12-27,21:33:58.000,361,11147611,-795,0,1672176837,12979.798579639995,214.03477805999864,54480.52882032001 2022-12-27,21:33:59.000,361,11147629,-795,0,1672176838,12979.82552487999,213.95723762999842,54480.23536128 2022-12-27,21:34:00.000,361,11147615,-795,0,1672176839,12979.82552487999,213.97838502000377,54480.417026400006 2022-12-27,21:34:01.000,361,11147523,-795,0,1672176840,12979.86594273999,214.01363067000057,54480.417026400006 2022-12-27,21:34:02.000,361,11147537,-795,0,1672176841,12979.980460009996,213.95723762999842,54480.5218332 2022-12-27,21:34:03.000,361,11147594,-795,0,1672176842,12980.121922519997,213.95018849999906,54480.71747256 2022-12-27,21:34:04.000,361,11147545,-795,0,1672176843,12980.169076689992,213.95723762999842,54480.68952408 2022-12-27,21:34:05.000,361,11147549,-795,0,1672176844,12980.236439790002,213.92904111000098,54480.65458848001 2022-12-27,21:34:06.000,361,11147549,-795,0,1672176845,12980.290330269992,213.93609024000034,54480.6615756 2022-12-27,21:34:07.000,361,11147487,-795,0,1672176846,12980.290330269992,213.88674633000483,54480.584717280006 2022-12-27,21:34:08.000,361,11147532,-795,0,1672176847,12980.350957059993,213.8796971999982,54480.50087184 2022-12-27,21:34:09.000,361,11147530,-795,0,1672176848,12980.364429679998,213.85150068000075,54480.71747256 2022-12-27,21:34:10.000,361,11147494,-795,0,1672176849,12980.398111230003,213.85150068000075,54480.633627120005 2022-12-27,21:34:11.000,361,11147504,-795,0,1672176850,12980.465474329998,213.83740242000204,54480.62664000001 2022-12-27,21:34:12.000,361,11147494,-795,0,1672176851,12980.485683259998,213.81625503000396,54480.682536960005 2022-12-27,21:34:13.000,361,11147530,-795,0,1672176852,12980.505892189998,213.78805850999925,54480.731446800004 2022-12-27,21:34:14.000,361,11147482,-795,0,1672176853,12980.492419569993,213.75281286000245,54480.66856272 2022-12-27,21:34:15.000,361,11147527,-795,0,1672176854,12980.519364809988,213.75281286000245,54480.731446800004 2022-12-27,21:34:16.000,361,11147477,-795,0,1672176855,12980.546310049998,213.76691112000117,54480.72445968001 2022-12-27,21:34:17.000,361,11147459,-795,0,1672176856,12980.505892189998,213.66822330000286,54480.6615756 2022-12-27,21:34:18.000,361,11147522,-795,0,1672176857,12980.478946949988,213.71756720999838,54480.64760136 2022-12-27,21:34:19.000,361,11147529,-795,0,1672176858,12980.465474329998,213.6611741700035,54480.62664000001 2022-12-27,21:34:20.000,361,11147483,-795,0,1672176859,12980.553046359993,213.66822330000286,54480.87118920001 2022-12-27,21:34:21.000,361,11147434,-795,0,1672176860,12980.532837429993,213.61183026000072,54480.78035664 2022-12-27,21:34:22.000,361,11147428,-795,0,1672176861,12980.425056469998,213.61183026000072,54480.64760136 2022-12-27,21:34:23.000,361,11147463,-795,0,1672176862,12980.290330269992,213.597732000002,54480.584717280006 2022-12-27,21:34:24.000,361,11147434,-795,0,1672176863,12980.276857650002,213.61183026000072,54480.5917044 2022-12-27,21:34:25.000,361,11147460,-795,0,1672176864,12980.283593959997,213.55543721999857,54480.71048544 2022-12-27,21:34:26.000,361,11147467,-795,0,1672176865,12980.276857650002,213.55543721999857,54480.731446800004 2022-12-27,21:34:27.000,361,11147489,-795,0,1672176866,12980.256648720002,213.54133895999985,54480.70349832001 2022-12-27,21:34:28.000,361,11147449,-795,0,1672176867,12980.216230860002,213.5131424400024,54480.61965288 2022-12-27,21:34:29.000,361,11147419,-795,0,1672176868,12980.256648720002,213.47084765999898,54480.78035664 2022-12-27,21:34:30.000,361,11147434,-795,0,1672176869,12980.270121339992,213.43560201000219,54480.74542104001 2022-12-27,21:34:31.000,361,11147425,-795,0,1672176870,12980.256648720002,213.37920897000004,54480.72445968001 2022-12-27,21:34:32.000,361,11147468,-795,0,1672176871,12980.229703479992,213.3510124500026,54480.71048544 2022-12-27,21:34:33.000,361,11147390,-795,0,1672176872,12980.222967169997,213.29461941000045,54480.64760136 2022-12-27,21:34:34.000,361,11147415,-795,0,1672176873,12980.155604070002,213.31576679999853,54480.57074304 2022-12-27,21:34:35.000,361,11147395,-795,0,1672176874,12980.222967169997,213.25937376000365,54480.71048544 2022-12-27,21:34:36.000,361,11147393,-795,0,1672176875,12980.202758239997,213.24527549999766,54480.72445968001 2022-12-27,21:34:37.000,361,11147377,-795,0,1672176876,12980.189285619992,213.1888824600028,54480.64760136 2022-12-27,21:34:38.000,361,11147387,-795,0,1672176877,12980.189285619992,213.21707898000022,54480.70349832001 2022-12-27,21:34:39.000,361,11147403,-795,0,1672176878,12980.276857650002,213.14658767999936,54480.78734376 2022-12-27,21:34:40.000,361,11147389,-795,0,1672176879,12980.290330269992,213.12544029000128,54480.81529224 2022-12-27,21:34:41.000,361,11147325,-795,0,1672176880,12980.256648720002,213.08314550999785,54480.61266576 2022-12-27,21:34:42.000,361,11147388,-755,0,1672176881,12980.256648720002,213.08314550999785,54480.65458848001 2022-12-27,21:34:43.000,361,11147374,-795,0,1672176882,12980.330748129993,213.0408507300017,54480.801318000005 2022-12-27,21:34:44.000,361,11147356,-795,0,1672176883,12980.330748129993,213.0549489900004,54480.7663824 2022-12-27,21:34:45.000,361,11147330,-795,0,1672176884,12980.317275510002,212.99855594999826,54480.78734376 2022-12-27,21:34:46.000,361,11147354,-795,0,1672176885,12980.263385029997,213.0549489900004,54480.80830512 2022-12-27,21:34:47.000,361,11147318,-795,0,1672176886,12980.189285619992,213.01265421000426,54480.65458848001 2022-12-27,21:34:48.000,361,11147321,-795,0,1672176887,12980.182549309997,213.03380160000233,54480.70349832001 2022-12-27,21:34:49.000,361,11147330,-795,0,1672176888,12980.148867759992,213.0056050800049,54480.85721496 2022-12-27,21:34:50.000,361,11147353,-795,0,1672176889,12980.115186210001,213.0056050800049,54480.80830512 2022-12-27,21:34:51.000,361,11147325,-795,0,1672176890,12980.014141560001,212.96331030000147,54480.82926648 2022-12-27,21:34:52.000,361,11147323,-795,0,1672176891,12979.966987389991,212.97740856000019,54480.8362536 2022-12-27,21:34:53.000,361,11147296,-795,0,1672176892,12979.838997499995,212.9562611700021,54480.95503464 2022-12-27,21:34:54.000,361,11147292,-795,0,1672176893,12979.73121654,212.94921204000275,54480.85721496 2022-12-27,21:34:55.000,361,11147269,-795,0,1672176894,12979.67058975,212.90691725999932,54480.9061248 2022-12-27,21:34:56.000,361,11147300,-795,0,1672176895,12979.62343557999,212.92101551999804,54480.899137680004 2022-12-27,21:34:57.000,361,11147314,-795,0,1672176896,12979.529127239999,212.89986812999996,54480.77336952001 2022-12-27,21:34:58.000,361,11147291,-795,0,1672176897,12979.475236759994,212.8293768299991,54480.82926648 2022-12-27,21:34:59.000,361,11147293,-795,0,1672176898,12979.50218199999,212.8434750899978,54480.975996 2022-12-27,21:35:00.000,361,11147283,-795,0,1672176899,12979.387664729999,212.76593466000486,54480.682536960005 2022-12-27,21:35:01.000,361,11147267,-795,0,1672176900,12979.320301629989,212.75183639999887,54480.60567864001 2022-12-27,21:35:02.000,361,11147311,-795,0,1672176901,12979.266411149998,212.68839423000463,54480.6615756 2022-12-27,21:35:03.000,361,11147276,-795,0,1672176902,12979.199048050003,212.67429596999864,54480.57773016001 2022-12-27,21:35:04.000,361,11147270,-795,0,1672176903,12979.199048050003,212.66724683999928,54480.5917044 2022-12-27,21:35:05.000,361,11147281,-795,0,1672176904,12979.124948639997,212.5967555399984,54480.67554984001 2022-12-27,21:35:06.000,361,11147291,-795,0,1672176905,12978.990222439992,212.63200119000248,54480.68952408 2022-12-27,21:35:07.000,361,11147280,-795,0,1672176906,12978.916123030001,212.5967555399984,54480.61965288 2022-12-27,21:35:08.000,361,11147226,-795,0,1672176907,12978.916123030001,212.56150989000162,54480.5917044 2022-12-27,21:35:09.000,361,11147210,-795,0,1672176908,12978.936331960002,212.55446076000226,54480.66856272 2022-12-27,21:35:10.000,361,11147174,-795,0,1672176909,12978.875705170001,212.56855902000098,54480.67554984001 2022-12-27,21:35:11.000,361,11147249,-795,0,1672176910,12978.909386719992,212.55446076000226,54480.72445968001 2022-12-27,21:35:12.000,361,11147240,-795,0,1672176911,12978.862232549996,212.53331337000418,54480.584717280006 2022-12-27,21:35:13.000,361,11147210,-795,0,1672176912,12978.848759929992,212.5474116300029,54480.54978168 2022-12-27,21:35:14.000,361,11147236,-795,0,1672176913,12978.929595649992,212.53331337000418,54480.64061424 2022-12-27,21:35:15.000,361,11147224,-795,0,1672176914,12978.943068269997,212.51216597999883,54480.71048544 2022-12-27,21:35:16.000,361,11147177,-795,0,1672176915,12978.922859339997,212.56150989000162,54480.66856272 2022-12-27,21:35:17.000,361,11147122,-795,0,1672176916,12978.855496240001,212.54036250000354,54480.5218332 2022-12-27,21:35:18.000,361,11147148,-795,0,1672176917,12978.889177789992,212.57560815000033,54480.57074304 2022-12-27,21:35:19.000,361,11147108,-795,0,1672176918,12978.781396829996,212.53331337000418,54480.59869152 2022-12-27,21:35:20.000,361,11147181,-795,0,1672176919,12978.868968859992,212.52626424000482,54480.69651120001 2022-12-27,21:35:21.000,361,11147196,-795,0,1672176920,12978.835287310001,212.55446076000226,54480.65458848001 2022-12-27,21:35:22.000,361,11147204,-795,0,1672176921,12978.801605759996,212.52626424000482,54480.54279456 2022-12-27,21:35:23.000,361,11147135,-795,0,1672176922,12978.882441479996,212.51921510999819,54480.70349832001 2022-12-27,21:35:24.000,361,11147179,-795,0,1672176923,12978.889177789992,212.4980677200001,54480.731446800004 2022-12-27,21:35:25.000,361,11147116,-795,0,1672176924,12978.909386719992,212.49101859000075,54480.752408160006 2022-12-27,21:35:26.000,361,11147179,-795,0,1672176925,12978.889177789992,212.54036250000354,54480.682536960005 2022-12-27,21:35:27.000,361,11147136,-795,0,1672176926,12978.835287310001,212.4980677200001,54480.54978168 2022-12-27,21:35:28.000,361,11147151,-795,0,1672176927,12978.868968859992,212.47692033000203,54480.55676880001 2022-12-27,21:35:29.000,361,11147147,-795,0,1672176928,12978.909386719992,212.47692033000203,54480.73843392 2022-12-27,21:35:30.000,361,11147115,-795,0,1672176929,12978.949804579992,212.49101859000075,54480.731446800004 2022-12-27,21:35:31.000,361,11147087,-795,0,1672176930,12978.875705170001,212.50511684999947,54480.70349832001 2022-12-27,21:35:32.000,361,11147147,-795,0,1672176931,12978.909386719992,212.51216597999883,54480.61965288 2022-12-27,21:35:33.000,361,11147032,-795,0,1672176932,12979.003695059997,212.54036250000354,54480.70349832001 2022-12-27,21:35:34.000,361,11147115,-795,0,1672176933,12979.050849229992,212.5474116300029,54480.62664000001 2022-12-27,21:35:35.000,361,11147083,-795,0,1672176934,12979.050849229992,212.56150989000162,54480.68952408 2022-12-27,21:35:36.000,361,11147139,-795,0,1672176935,12979.118212330002,212.5826572799997,54480.731446800004 2022-12-27,21:35:37.000,361,11147048,-795,0,1672176936,12979.118212330002,212.58970640999905,54480.61965288 2022-12-27,21:35:38.000,361,11147123,-795,0,1672176937,12979.252938529993,212.5967555399984,54480.584717280006 2022-12-27,21:35:39.000,361,11147112,-795,0,1672176938,12979.360719489989,212.62495206000312,54480.801318000005 2022-12-27,21:35:40.000,361,11147090,-795,0,1672176939,12979.448291519999,212.66724683999928,54480.7663824 2022-12-27,21:35:41.000,361,11147017,-795,0,1672176940,12979.468500449999,212.6460994500012,54480.752408160006 2022-12-27,21:35:42.000,361,11147042,-795,0,1672176941,12979.488709379999,212.66724683999928,54480.633627120005 2022-12-27,21:35:43.000,361,11147034,-795,0,1672176942,12979.535863549994,212.695443360004,54480.682536960005 2022-12-27,21:35:44.000,361,11147071,-795,0,1672176943,12979.60322664999,212.7447872699995,54480.633627120005 2022-12-27,21:35:45.000,361,11147064,-795,0,1672176944,12979.69079868,212.71659075000207,54480.71048544 2022-12-27,21:35:46.000,361,11147042,-795,0,1672176945,12979.7716344,212.7447872699995,54480.72445968001 2022-12-27,21:35:47.000,361,11147021,-795,0,1672176946,12979.78510701999,212.78003292000358,54480.71048544 2022-12-27,21:35:48.000,361,11147045,-795,0,1672176947,12979.84573380999,212.7941311800023,54480.69651120001 2022-12-27,21:35:49.000,361,11146945,-795,0,1672176948,12979.919833219996,212.82232769999973,54480.73843392 2022-12-27,21:35:50.000,361,11147037,-795,0,1672176949,12979.89288798,212.85052422000444,54480.7663824 2022-12-27,21:35:51.000,361,11147042,-795,0,1672176950,12979.84573380999,212.87872074000188,54480.752408160006 2022-12-27,21:35:52.000,361,11147019,-795,0,1672176951,12979.82552487999,212.88576987000124,54480.66856272 2022-12-27,21:35:53.000,361,11147019,-795,0,1672176952,12979.758161779995,212.96331030000147,54480.584717280006 2022-12-27,21:35:54.000,361,11147006,-795,0,1672176953,12979.737952849995,212.97035943000083,54480.584717280006 2022-12-27,21:35:55.000,361,11146996,-795,0,1672176954,12979.87267905,213.01970334000362,54480.98298312 2022-12-27,21:35:56.000,361,11147013,-795,0,1672176955,12979.86594273999,213.01970334000362,54480.94804752 2022-12-27,21:35:57.000,361,11146959,-795,0,1672176956,12979.78510701999,213.09019464000448,54480.88516344 2022-12-27,21:35:58.000,361,11146912,-795,0,1672176957,12979.82552487999,213.11839116000192,54480.920099040006 2022-12-27,21:35:59.000,361,11146984,-795,0,1672176958,12979.82552487999,213.12544029000128,54480.975996 2022-12-27,21:36:00.000,361,11146974,-795,0,1672176959,12979.82552487999,213.1677350700047,54481.03189296001 2022-12-27,21:36:01.000,361,11146966,-795,0,1672176960,12979.80531594999,213.21002985000086,54481.10875128001 2022-12-27,21:36:02.000,361,11146957,-795,0,1672176961,12979.76489808999,213.25937376000365,54480.969008880005 2022-12-27,21:36:03.000,361,11146986,-795,0,1672176962,12979.838997499995,213.23117723999894,54481.05984144001 2022-12-27,21:36:04.000,361,11147024,-795,0,1672176963,12979.90636059999,213.266422890003,54481.08080280001 2022-12-27,21:36:05.000,361,11146946,-795,0,1672176964,12979.946778459991,213.31576679999853,54481.22753232001 2022-12-27,21:36:06.000,361,11146995,-795,0,1672176965,12980.000668939996,213.33691419000388,54481.07381568 2022-12-27,21:36:07.000,361,11146914,-795,0,1672176966,12980.034350490001,213.33691419000388,54481.066828560004 2022-12-27,21:36:08.000,361,11146937,-795,0,1672176967,12980.000668939996,213.37215984000068,54480.94106040001 2022-12-27,21:36:09.000,361,11146941,-795,0,1672176968,12980.088240969992,213.42150375000347,54481.01093160001 2022-12-27,21:36:10.000,361,11146948,-795,0,1672176969,12980.209494549992,213.4497002700009,54481.19259672 2022-12-27,21:36:11.000,361,11146884,-795,0,1672176970,12980.216230860002,213.43560201000219,54481.19958384001 2022-12-27,21:36:12.000,361,11146948,-795,0,1672176971,12980.283593959997,213.46379852999962,54481.1157384 2022-12-27,21:36:13.000,361,11146871,-795,0,1672176972,12980.297066580002,213.50609331000305,54481.01093160001 2022-12-27,21:36:14.000,361,11146887,-795,0,1672176973,12980.478946949988,213.4990441800037,54481.09477704 2022-12-27,21:36:15.000,361,11146914,-795,0,1672176974,12980.559782669989,213.5131424400024,54481.17862248001 2022-12-27,21:36:16.000,361,11146909,-795,0,1672176975,12980.640618389989,213.54133895999985,54481.09477704 2022-12-27,21:36:17.000,361,11146885,-795,0,1672176976,12980.606936839999,213.52019157000177,54480.98997024001 2022-12-27,21:36:18.000,361,11146854,-795,0,1672176977,12980.707981489999,213.61887939000007,54480.94106040001 2022-12-27,21:36:19.000,361,11146883,-795,0,1672176978,12980.76860828,213.56953548000456,54481.1157384 2022-12-27,21:36:20.000,361,11146893,-795,0,1672176979,12980.84270768999,213.65412504000415,54481.185609600005 2022-12-27,21:36:21.000,361,11146823,-795,0,1672176980,12980.88986186,213.68232156000158,54481.185609600005 2022-12-27,21:36:22.000,361,11146911,-795,0,1672176981,12980.91007079,213.72461633999774,54481.05984144001 2022-12-27,21:36:23.000,361,11146843,-795,0,1672176982,12980.957224959995,213.77396025000053,54481.12971264001 2022-12-27,21:36:24.000,361,11146831,-795,0,1672176983,12981.12563270999,213.8444515500014,54481.16464824 2022-12-27,21:36:25.000,361,11146887,-795,0,1672176984,12981.09195116,213.90084459000354,54481.34631336001 2022-12-27,21:36:26.000,361,11146859,-795,0,1672176985,12981.10542377999,213.95723762999842,54481.24150656 2022-12-27,21:36:27.000,361,11146863,-795,0,1672176986,12981.145841639991,213.95018849999906,54481.31137776 2022-12-27,21:36:28.000,361,11146848,-795,0,1672176987,12981.139105329996,214.03477805999864,54481.4301588 2022-12-27,21:36:29.000,361,11146836,-795,0,1672176988,12981.159314259996,214.02772892999928,54481.49304288001 2022-12-27,21:36:30.000,361,11146852,-795,0,1672176989,12981.15257795,214.08412197000143,54481.46509440001 2022-12-27,21:36:31.000,361,11146836,-795,0,1672176990,12981.139105329996,214.07707284000207,54481.590862560006 2022-12-27,21:36:32.000,361,11146871,-795,0,1672176991,12981.11216009,214.1052693599995,54481.423171680006 2022-12-27,21:36:33.000,361,11146802,-795,0,1672176992,12981.058269609995,214.04887632000464,54481.41618456001 2022-12-27,21:36:34.000,361,11146866,-795,0,1672176993,12981.09195116,214.07707284000207,54481.54195272001 2022-12-27,21:36:35.000,361,11146795,-795,0,1672176994,12981.186259499991,214.0911711000008,54481.69566936 2022-12-27,21:36:36.000,361,11146859,-795,0,1672176995,12981.199732119996,214.11936761999823,54481.59784968 2022-12-27,21:36:37.000,361,11146817,-795,0,1672176996,12981.12563270999,214.07707284000207,54481.61182392001 2022-12-27,21:36:38.000,361,11146772,-795,0,1672176997,12981.13236902,214.0911711000008,54481.61881104 2022-12-27,21:36:39.000,361,11146810,-795,0,1672176998,12981.186259499991,214.07002371000272,54481.590862560006 2022-12-27,21:36:40.000,361,11146806,-795,0,1672176999,12981.186259499991,214.1052693599995,54481.55592696 2022-12-27,21:36:41.000,361,11146823,-795,0,1672177000,12981.139105329996,214.07002371000272,54481.52797848 2022-12-27,21:36:42.000,361,11146765,-795,0,1672177001,12981.186259499991,214.1052693599995,54481.58387544001 2022-12-27,21:36:43.000,361,11146775,-795,0,1672177002,12981.314249390001,214.11936761999823,54481.70265648001 2022-12-27,21:36:44.000,361,11146770,-795,0,1672177003,12981.361403559997,214.16871153000102,54481.70964360001 2022-12-27,21:36:45.000,361,11146739,-795,0,1672177004,12981.415294040002,214.16166240000166,54481.7445792 2022-12-27,21:36:46.000,361,11146788,-795,0,1672177005,12981.482657139997,214.2392028300019,54481.66772088 2022-12-27,21:36:47.000,361,11146738,-795,0,1672177006,12981.496129760002,214.2533010900006,54481.59784968 2022-12-27,21:36:48.000,361,11146830,-795,0,1672177007,12981.583701789998,214.34493977999955,54481.70964360001 2022-12-27,21:36:49.000,361,11146779,-795,0,1672177008,12981.651064889993,214.35903803999827,54481.7445792 2022-12-27,21:36:50.000,361,11146779,-795,0,1672177009,12981.731900609993,214.4365784699985,54481.8843216 2022-12-27,21:36:51.000,361,11146727,-795,0,1672177010,12981.785791089998,214.47182412000257,54481.96117992 2022-12-27,21:36:52.000,361,11146752,-795,0,1672177011,12981.839681569989,214.5634628100015,54481.96117992 2022-12-27,21:36:53.000,361,11146695,-795,0,1672177012,12981.812736329994,214.57756107000023,54481.83541176 2022-12-27,21:36:54.000,361,11146736,-795,0,1672177013,12981.839681569989,214.63395411000238,54481.86336024 2022-12-27,21:36:55.000,361,11146662,-795,0,1672177014,12981.90030835999,214.6832980199979,54481.96117992 2022-12-27,21:36:56.000,361,11146708,-795,0,1672177015,12981.846417879999,214.76083844999812,54481.84938600001 2022-12-27,21:36:57.000,361,11146704,-795,0,1672177016,12981.806000019998,214.76788758000475,54481.77252768 2022-12-27,21:36:58.000,361,11146723,-795,0,1672177017,12981.90030835999,214.831329749999,54481.93323144 2022-12-27,21:36:59.000,361,11146776,-795,0,1672177018,12981.880099429989,214.831329749999,54482.08694808001 2022-12-27,21:37:00.000,361,11146685,-795,0,1672177019,12981.839681569989,214.88772279000113,54482.093935200006 2022-12-27,21:37:01.000,361,11146693,-795,0,1672177020,12981.859890499989,214.88772279000113,54482.093935200006 2022-12-27,21:37:02.000,361,11146654,-795,0,1672177021,12981.772318469993,214.93001757000457,54481.9541928 2022-12-27,21:37:03.000,361,11146683,-795,0,1672177022,12981.691482749993,214.8454280099977,54481.80047616001 2022-12-27,21:37:04.000,361,11146699,-795,0,1672177023,12981.785791089998,214.91591930999857,54482.093935200006 2022-12-27,21:37:05.000,361,11146662,-795,0,1672177024,12981.752109539993,214.92296843999793,54482.1288708 2022-12-27,21:37:06.000,361,11146661,-795,0,1672177025,12981.725164299998,214.96526322000136,54482.11489656001 2022-12-27,21:37:07.000,361,11146663,-795,0,1672177026,12981.644328579998,214.9088701799992,54482.16380640001 2022-12-27,21:37:08.000,361,11146638,-795,0,1672177027,12981.651064889993,214.958214090002,54482.08694808001 2022-12-27,21:37:09.000,361,11146606,-795,0,1672177028,12981.678010129988,214.93706670000392,54482.23367760001 2022-12-27,21:37:10.000,361,11146623,-795,0,1672177029,12981.657801199988,214.97936148000008,54482.16380640001 2022-12-27,21:37:11.000,361,11146662,-795,0,1672177030,12981.651064889993,215.00050886999816,54482.191754880005 2022-12-27,21:37:12.000,361,11146674,-795,0,1672177031,12981.583701789998,215.03575452000223,54482.06598672001 2022-12-27,21:37:13.000,361,11146627,-795,0,1672177032,12981.617383340003,215.0216562600035,54482.093935200006 2022-12-27,21:37:14.000,361,11146596,-795,0,1672177033,12981.597174410002,215.0428036500016,54482.142845040005 2022-12-27,21:37:15.000,361,11146605,-795,0,1672177034,12981.637592270003,215.07100016999902,54482.27560032 2022-12-27,21:37:16.000,361,11146618,-795,0,1672177035,12981.624119649998,215.16263885999797,54482.310535920005 2022-12-27,21:37:17.000,361,11146582,-795,0,1672177036,12981.603910719998,215.14854059999925,54482.21970336 2022-12-27,21:37:18.000,361,11146564,-795,0,1672177037,12981.603910719998,215.22608102999948,54482.191754880005 2022-12-27,21:37:19.000,361,11146617,-795,0,1672177038,12981.630855959993,215.2683758100029,54482.21970336 2022-12-27,21:37:20.000,361,11146594,-795,0,1672177039,12981.536547620002,215.31771971999842,54482.16380640001 2022-12-27,21:37:21.000,361,11146591,-795,0,1672177040,12981.496129760002,215.3529653700025,54482.093935200006 2022-12-27,21:37:22.000,361,11146588,-795,0,1672177041,12981.415294040002,215.402309279998,54482.10790944 2022-12-27,21:37:23.000,361,11146586,-795,0,1672177042,12981.462448209997,215.42345667000336,54482.25463896001 2022-12-27,21:37:24.000,361,11146595,-795,0,1672177043,12981.482657139997,215.5009971000036,54482.30354880001 2022-12-27,21:37:25.000,361,11146553,-795,0,1672177044,12981.435502970002,215.48689884000487,54482.38040712001 2022-12-27,21:37:26.000,361,11146586,-795,0,1672177045,12981.401821419997,215.56443926999782,54482.310535920005 2022-12-27,21:37:27.000,361,11146545,-795,0,1672177046,12981.287304149992,215.60673405000125,54482.17778064 2022-12-27,21:37:28.000,361,11146606,-795,0,1672177047,12981.233413670001,215.6349305699987,54482.15681928 2022-12-27,21:37:29.000,361,11146561,-795,0,1672177048,12981.179523189996,215.6349305699987,54482.23367760001 2022-12-27,21:37:30.000,361,11146536,-795,0,1672177049,12981.159314259996,215.68427448000148,54482.40136848001 2022-12-27,21:37:31.000,361,11146536,-795,0,1672177050,12981.17278688,215.67722535000212,54482.4432912 2022-12-27,21:37:32.000,361,11146550,-795,0,1672177051,12981.078478539996,215.6983727400002,54482.38739424 2022-12-27,21:37:33.000,361,11146515,-795,0,1672177052,12981.04479698999,215.70542186999955,54482.25463896001 2022-12-27,21:37:34.000,361,11146521,-795,0,1672177053,12980.98417019999,215.74771665000299,54482.40136848001 2022-12-27,21:37:35.000,361,11146541,-795,0,1672177054,12980.96396126999,215.73361839000427,54482.359445760005 2022-12-27,21:37:36.000,361,11146551,-795,0,1672177055,12980.86291661999,215.73361839000427,54482.2686132 2022-12-27,21:37:37.000,361,11146493,-795,0,1672177056,12980.835971379995,215.73361839000427,54482.25463896001 2022-12-27,21:37:38.000,361,11146534,-795,0,1672177057,12980.80902614,215.74066752000363,54482.310535920005 2022-12-27,21:37:39.000,361,11146484,-795,0,1672177058,12980.86965293,215.73361839000427,54482.43630408 2022-12-27,21:37:40.000,361,11146526,-795,0,1672177059,12980.795553519994,215.73361839000427,54482.3384844 2022-12-27,21:37:41.000,361,11146512,-795,0,1672177060,12980.84270768999,215.67722535000212,54482.32451016 2022-12-27,21:37:42.000,361,11146489,-795,0,1672177061,12980.734926729994,215.65607796000404,54482.20572912001 2022-12-27,21:37:43.000,361,11146490,-795,0,1672177062,12980.734926729994,215.64902883000468,54482.261626080006 2022-12-27,21:37:44.000,361,11146478,-795,0,1672177063,12980.76860828,215.6137831800006,54482.310535920005 2022-12-27,21:37:45.000,361,11146485,-795,0,1672177064,12980.748399349999,215.59263579000253,54482.23367760001 2022-12-27,21:37:46.000,361,11146488,-795,0,1672177065,12980.74166303999,215.59263579000253,54482.240664720004 2022-12-27,21:37:47.000,361,11146506,-795,0,1672177066,12980.70124517999,215.52919362000102,54482.18476776001 2022-12-27,21:37:48.000,361,11146437,-795,0,1672177067,12980.674299939994,215.5150953600023,54482.072973840004 2022-12-27,21:37:49.000,361,11146457,-795,0,1672177068,12980.620409459989,215.47984970999823,54481.94720568001 2022-12-27,21:37:50.000,361,11146491,-795,0,1672177069,12980.586727909998,215.43050580000272,54482.04502536001 2022-12-27,21:37:51.000,361,11146462,-795,0,1672177070,12980.566518979998,215.40935841000464,54481.96117992 2022-12-27,21:37:52.000,361,11146481,-795,0,1672177071,12980.431792779993,215.3882110199993,54481.926244320006 2022-12-27,21:37:53.000,361,11146441,-795,0,1672177072,12980.438529089988,215.31771971999842,54481.8843216 2022-12-27,21:37:54.000,361,11146440,-795,0,1672177073,12980.391374919993,215.31067058999906,54481.91925720001 2022-12-27,21:37:55.000,361,11146436,-795,0,1672177074,12980.384638609998,215.2542775500042,54482.0589996 2022-12-27,21:37:56.000,361,11146429,-795,0,1672177075,12980.330748129993,215.27542494000227,54482.08694808001 2022-12-27,21:37:57.000,361,11146442,-795,0,1672177076,12980.249912409992,215.28247407000163,54481.87733448001 2022-12-27,21:37:58.000,361,11146402,-795,0,1672177077,12980.189285619992,215.2542775500042,54481.98214128 2022-12-27,21:37:59.000,361,11146447,-755,0,1672177078,12980.162340379997,215.29657233000034,54481.905282960004 2022-12-27,21:38:00.000,361,11146392,-795,0,1672177079,12980.101713589997,215.26132668000355,54482.00310264 2022-12-27,21:38:01.000,361,11146426,-795,0,1672177080,12980.027614179991,215.31067058999906,54481.8144504 2022-12-27,21:38:02.000,361,11146366,-795,0,1672177081,12979.966987389991,215.3036214599997,54481.89130872 2022-12-27,21:38:03.000,361,11146416,-795,0,1672177082,12979.980460009996,215.31067058999906,54482.01008976 2022-12-27,21:38:04.000,361,11146423,-795,0,1672177083,12979.946778459991,215.32476884999778,54481.94720568001 2022-12-27,21:38:05.000,361,11146408,-795,0,1672177084,12979.9737237,215.33886711000378,54482.05201248 2022-12-27,21:38:06.000,361,11146428,-795,0,1672177085,12979.919833219996,215.3529653700025,54482.01707688001 2022-12-27,21:38:07.000,361,11146351,-795,0,1672177086,12979.859206429996,215.39526014999865,54481.84938600001 2022-12-27,21:38:08.000,361,11146380,-795,0,1672177087,12979.84573380999,215.43755493000208,54481.84938600001 2022-12-27,21:38:09.000,361,11146355,-795,0,1672177088,12979.84573380999,215.47984970999823,54481.926244320006 2022-12-27,21:38:10.000,361,11146375,-795,0,1672177089,12979.838997499995,215.45870232000016,54481.9891284 2022-12-27,21:38:11.000,361,11146354,-795,0,1672177090,12979.84573380999,215.47280057999888,54481.9541928 2022-12-27,21:38:12.000,361,11146355,-795,0,1672177091,12979.80531594999,215.50804623000295,54481.91925720001 2022-12-27,21:38:13.000,361,11146274,-795,0,1672177092,12979.838997499995,215.47984970999823,54481.94021856 2022-12-27,21:38:14.000,361,11146397,-795,0,1672177093,12979.78510701999,215.45870232000016,54481.86336024 2022-12-27,21:38:15.000,361,11146361,-795,0,1672177094,12979.81205226,215.46575144999952,54481.87034736001 2022-12-27,21:38:16.000,361,11146298,-795,0,1672177095,12979.818788569995,215.43755493000208,54481.87733448001 2022-12-27,21:38:17.000,361,11146355,-795,0,1672177096,12979.75142547,215.44460406000144,54481.73060496001 2022-12-27,21:38:18.000,361,11146295,-795,0,1672177097,12979.79184333,215.39526014999865,54481.73060496001 2022-12-27,21:38:19.000,361,11146329,-795,0,1672177098,12979.85247012,215.39526014999865,54481.91227008 2022-12-27,21:38:20.000,361,11146345,-795,0,1672177099,12979.83226119,215.32476884999778,54481.84938600001 2022-12-27,21:38:21.000,361,11146299,-795,0,1672177100,12979.85247012,215.31067058999906,54481.8144504 2022-12-27,21:38:22.000,361,11146308,-795,0,1672177101,12979.818788569995,215.2542775500042,54481.8144504 2022-12-27,21:38:23.000,361,11146319,-795,0,1672177102,12979.778370709995,215.2401792899982,54481.68169512001 2022-12-27,21:38:24.000,361,11146281,-795,0,1672177103,12979.81205226,215.22608102999948,54481.65374664 2022-12-27,21:38:25.000,361,11146321,-795,0,1672177104,12979.85247012,215.1696879900046,54481.7445792 2022-12-27,21:38:26.000,361,11146339,-795,0,1672177105,12979.879415359996,215.12034408000181,54481.77252768 2022-12-27,21:38:27.000,361,11146273,-795,0,1672177106,12979.84573380999,215.11329495000246,54481.639772400005 2022-12-27,21:38:28.000,361,11146326,-795,0,1672177107,12979.818788569995,215.06395103999967,54481.53496560001 2022-12-27,21:38:29.000,361,11146220,-795,0,1672177108,12979.926569529991,215.07100016999902,54481.61182392001 2022-12-27,21:38:30.000,361,11146237,-795,0,1672177109,12979.879415359996,215.03575452000223,54481.47906864 2022-12-27,21:38:31.000,361,11146275,-795,0,1672177110,12979.88615166999,215.0216562600035,54481.56291408001 2022-12-27,21:38:32.000,361,11146250,-795,0,1672177111,12979.859206429996,215.0216562600035,54481.38823608 2022-12-27,21:38:33.000,361,11146291,-795,0,1672177112,12979.87267905,215.0216562600035,54481.36727472001 2022-12-27,21:38:34.000,361,11146234,-795,0,1672177113,12979.960251079996,214.9934597399988,54481.31836488 2022-12-27,21:38:35.000,361,11146289,-795,0,1672177114,12980.088240969992,215.1062458200031,54481.38823608 2022-12-27,21:38:36.000,361,11146231,-795,0,1672177115,12980.014141560001,215.19083538000268,54481.44413304001 2022-12-27,21:38:37.000,361,11146178,-795,0,1672177116,12979.88615166999,215.19083538000268,54481.33233912 2022-12-27,21:38:38.000,361,11146215,-795,0,1672177117,12979.76489808999,215.19083538000268,54481.12272552 2022-12-27,21:38:39.000,361,11146219,-795,0,1672177118,12979.79184333,215.21903190000012,54481.32535200001 2022-12-27,21:38:40.000,361,11146237,-795,0,1672177119,12979.84573380999,215.19083538000268,54481.39522320001 2022-12-27,21:38:41.000,361,11146266,-795,0,1672177120,12979.818788569995,215.2049336400014,54481.32535200001 2022-12-27,21:38:42.000,361,11146202,-795,0,1672177121,12979.818788569995,215.23313015999884,54481.24849368001 2022-12-27,21:38:43.000,361,11146252,-795,0,1672177122,12979.80531594999,215.2542775500042,54481.29740352001 2022-12-27,21:38:44.000,361,11146199,-795,0,1672177123,12979.87267905,215.28247407000163,54481.54893984 2022-12-27,21:38:45.000,361,11146151,-795,0,1672177124,12979.84573380999,215.31067058999906,54481.590862560006 2022-12-27,21:38:46.000,361,11146267,-795,0,1672177125,12979.85247012,215.31067058999906,54481.53496560001 2022-12-27,21:38:47.000,361,11146191,-795,0,1672177126,12979.88615166999,215.28247407000163,54481.54195272001 2022-12-27,21:38:48.000,361,11146176,-795,0,1672177127,12979.778370709995,215.2683758100029,54481.41618456001 2022-12-27,21:38:49.000,361,11146204,-795,0,1672177128,12979.78510701999,215.29657233000034,54481.48605576 2022-12-27,21:38:50.000,361,11146184,-795,0,1672177129,12979.86594273999,215.28247407000163,54481.54893984 2022-12-27,21:38:51.000,361,11146194,-795,0,1672177130,12979.90636059999,215.27542494000227,54481.65374664 2022-12-27,21:38:52.000,361,11146164,-795,0,1672177131,12979.926569529991,215.2542775500042,54481.639772400005 2022-12-27,21:38:53.000,361,11146113,-795,0,1672177132,12979.838997499995,215.23313015999884,54481.49304288001 2022-12-27,21:38:54.000,361,11146158,-795,0,1672177133,12979.75142547,215.21903190000012,54481.32535200001 2022-12-27,21:38:55.000,361,11146153,-795,0,1672177134,12979.86594273999,215.21198277000076,54481.55592696 2022-12-27,21:38:56.000,361,11146123,-795,0,1672177135,12979.859206429996,215.18378625000332,54481.51400424001 2022-12-27,21:38:57.000,361,11146127,-795,0,1672177136,12979.78510701999,215.09919669000374,54481.423171680006 2022-12-27,21:38:58.000,361,11146159,-795,0,1672177137,12979.758161779995,215.0428036500016,54481.32535200001 2022-12-27,21:38:59.000,361,11146142,-795,0,1672177138,12979.758161779995,214.91591930999857,54481.34631336001 2022-12-27,21:39:00.000,361,11146148,-795,0,1672177139,12979.899624289996,214.75378931999876,54481.402210320004 2022-12-27,21:39:01.000,361,11146020,-795,0,1672177140,12980.081504659996,214.62690498000302,54481.28342928 2022-12-27,21:39:02.000,361,11146135,-795,0,1672177141,12980.243176099997,214.76788758000475,54481.255480800006 2022-12-27,21:39:03.000,361,11146124,-795,0,1672177142,12980.115186210001,214.94411583000328,54481.08080280001 2022-12-27,21:39:04.000,361,11146099,-795,0,1672177143,12979.980460009996,214.9934597399988,54481.136699760005 2022-12-27,21:39:05.000,361,11146123,-795,0,1672177144,12979.79184333,215.00050886999816,54481.09477704 2022-12-27,21:39:06.000,361,11146128,-795,0,1672177145,12979.899624289996,214.94411583000328,54481.19259672 2022-12-27,21:39:07.000,361,11146134,-795,0,1672177146,12979.859206429996,214.93001757000457,54481.19259672 2022-12-27,21:39:08.000,361,11146083,-795,0,1672177147,12979.859206429996,214.88772279000113,54481.14368688 2022-12-27,21:39:09.000,361,11146080,-795,0,1672177148,12979.879415359996,214.88772279000113,54481.21355808 2022-12-27,21:39:10.000,361,11146091,-795,0,1672177149,12979.899624289996,214.9088701799992,54481.185609600005 2022-12-27,21:39:11.000,361,11146075,-795,0,1672177150,12979.88615166999,214.87362453000242,54481.066828560004 2022-12-27,21:39:12.000,361,11146073,-795,0,1672177151,12979.940042149996,214.86657540000306,54481.03189296001 2022-12-27,21:39:13.000,361,11146076,-795,0,1672177152,12979.980460009996,214.88772279000113,54481.03189296001 2022-12-27,21:39:14.000,361,11146058,-795,0,1672177153,12980.081504659996,214.8947719200005,54481.17163536 2022-12-27,21:39:15.000,361,11146024,-795,0,1672177154,12980.101713589997,214.86657540000306,54481.136699760005 2022-12-27,21:39:16.000,361,11146059,-795,0,1672177155,12980.101713589997,214.88067366000178,54481.12272552 2022-12-27,21:39:17.000,361,11145978,-795,0,1672177156,12980.108449899992,214.8947719200005,54480.93407328 2022-12-27,21:39:18.000,361,11145958,-795,0,1672177157,12980.189285619992,214.8947719200005,54481.01093160001 2022-12-27,21:39:19.000,361,11146028,-795,0,1672177158,12980.249912409992,214.88772279000113,54481.1157384 2022-12-27,21:39:20.000,361,11146032,-795,0,1672177159,12980.270121339992,214.90182104999985,54481.066828560004 2022-12-27,21:39:21.000,361,11146014,-795,0,1672177160,12980.202758239997,214.88772279000113,54480.89215056001 2022-12-27,21:39:22.000,361,11146036,-795,0,1672177161,12980.337484440002,214.8595262700037,54480.99695736 2022-12-27,21:39:23.000,361,11146036,-795,0,1672177162,12980.411583849993,214.81723149000027,54481.12272552 2022-12-27,21:39:24.000,361,11146007,-795,0,1672177163,12980.425056469998,214.73264193000068,54481.12971264001 2022-12-27,21:39:25.000,361,11145974,-795,0,1672177164,12980.431792779993,214.7749367100041,54481.03888008001 2022-12-27,21:39:26.000,361,11146031,-795,0,1672177165,12980.431792779993,214.71854367000196,54481.05984144001 2022-12-27,21:39:27.000,361,11146004,-795,0,1672177166,12980.431792779993,214.70444541000325,54480.95503464 2022-12-27,21:39:28.000,361,11145991,-795,0,1672177167,12980.458738019988,214.6480523700011,54480.93407328 2022-12-27,21:39:29.000,361,11146040,-795,0,1672177168,12980.499155879988,214.66215062999981,54481.066828560004 2022-12-27,21:39:30.000,361,11145999,-795,0,1672177169,12980.499155879988,214.63395411000238,54481.1157384 2022-12-27,21:39:31.000,361,11145986,-795,0,1672177170,12980.478946949988,214.60575758999767,54480.96202176001 2022-12-27,21:39:32.000,361,11146001,-795,0,1672177171,12980.492419569993,214.6128067200043,54480.98298312 2022-12-27,21:39:33.000,361,11145940,-795,0,1672177172,12980.606936839999,214.62690498000302,54481.17862248001 2022-12-27,21:39:34.000,361,11145980,-795,0,1672177173,12980.566518979998,214.61985585000366,54481.08080280001 2022-12-27,21:39:35.000,361,11145936,-795,0,1672177174,12980.559782669989,214.65510150000046,54481.09477704 2022-12-27,21:39:36.000,361,11145944,-795,0,1672177175,12980.600200529989,214.66215062999981,54481.136699760005 2022-12-27,21:39:37.000,361,11145948,-795,0,1672177176,12980.505892189998,214.62690498000302,54481.05285432 2022-12-27,21:39:38.000,361,11145979,-795,0,1672177177,12980.485683259998,214.66215062999981,54481.10875128001 2022-12-27,21:39:39.000,361,11145954,-795,0,1672177178,12980.512628499993,214.63395411000238,54481.255480800006 2022-12-27,21:39:40.000,361,11145993,-795,0,1672177179,12980.492419569993,214.6832980199979,54481.22753232001 2022-12-27,21:39:41.000,361,11145841,-795,0,1672177180,12980.438529089988,214.66215062999981,54481.185609600005 2022-12-27,21:39:42.000,361,11145932,-795,0,1672177181,12980.391374919993,214.6832980199979,54481.12272552 2022-12-27,21:39:43.000,361,11145955,-795,0,1672177182,12980.256648720002,214.66215062999981,54480.88516344 2022-12-27,21:39:44.000,361,11145933,-795,0,1672177183,12980.236439790002,214.6973962800039,54481.00394448 2022-12-27,21:39:45.000,361,11145954,-795,0,1672177184,12980.189285619992,214.69034715000453,54481.09477704 2022-12-27,21:39:46.000,361,11145942,-795,0,1672177185,12980.121922519997,214.71854367000196,54481.16464824 2022-12-27,21:39:47.000,361,11145890,-795,0,1672177186,12980.054559420001,214.75378931999876,54481.05984144001 2022-12-27,21:39:48.000,361,11145926,-795,0,1672177187,12979.940042149996,214.7114945400026,54481.017918720005 2022-12-27,21:39:49.000,361,11145835,-795,0,1672177188,12979.82552487999,214.71854367000196,54480.80830512 2022-12-27,21:39:50.000,361,11145869,-795,0,1672177189,12979.84573380999,214.6973962800039,54480.80830512 2022-12-27,21:39:51.000,361,11145857,-795,0,1672177190,12979.677326059995,214.69034715000453,54480.84324072001 2022-12-27,21:39:52.000,361,11145901,-795,0,1672177191,12979.68406236999,214.65510150000046,54480.899137680004 2022-12-27,21:39:53.000,361,11145916,-795,0,1672177192,12979.616699269995,214.66215062999981,54480.78035664 2022-12-27,21:39:54.000,361,11145891,-795,0,1672177193,12979.54259985999,214.60575758999767,54480.731446800004 2022-12-27,21:39:55.000,361,11145877,-795,0,1672177194,12979.576281409994,214.62690498000302,54480.87118920001 2022-12-27,21:39:56.000,361,11145834,-795,0,1672177195,12979.556072479994,214.50706976999936,54480.77336952001 2022-12-27,21:39:57.000,361,11145851,-795,0,1672177196,12979.529127239999,214.48592238000128,54480.71048544 2022-12-27,21:39:58.000,361,11145864,-795,0,1672177197,12979.434818899994,214.4647749900032,54480.54978168 2022-12-27,21:39:59.000,361,11145882,-795,0,1672177198,12979.455027829994,214.38018543000362,54480.31920672001 2022-12-27,21:40:00.000,361,11145858,-795,0,1672177199,12979.468500449999,214.34493977999955,54480.465936240005 2022-12-27,21:40:01.000,361,11145823,-795,0,1672177200,12979.52239092999,214.30969413000275,54480.50785896001 2022-12-27,21:40:02.000,361,11145852,-795,0,1672177201,12979.5695451,214.3026450000034,54480.50087184 2022-12-27,21:40:03.000,361,11145826,-795,0,1672177202,12979.46176413999,214.3519889099989,54480.396065040004 2022-12-27,21:40:04.000,361,11145865,-715,0,1672177203,12979.360719489989,214.3167432600021,54480.25632264 2022-12-27,21:40:05.000,361,11145795,-795,0,1672177204,12979.340510559989,214.1898589199991,54480.36112944001 2022-12-27,21:40:06.000,361,11145813,-795,0,1672177205,12979.347246869998,213.99953241000185,54480.060683280004 2022-12-27,21:40:07.000,361,11145774,-795,0,1672177206,12979.54259985999,214.0065815400012,54480.30523248 2022-12-27,21:40:08.000,361,11145777,-795,0,1672177207,12979.75142547,213.98543415000313,54480.417026400006 2022-12-27,21:40:09.000,361,11145869,-795,0,1672177208,12979.85247012,214.1052693599995,54480.53580744001 2022-12-27,21:40:10.000,361,11145835,-795,0,1672177209,12979.980460009996,214.17576066000038,54480.6615756 2022-12-27,21:40:11.000,361,11145820,-795,0,1672177210,12980.020877869996,214.26739934999932,54480.75939528 2022-12-27,21:40:12.000,361,11145784,-795,0,1672177211,12980.034350490001,214.37313630000426,54480.77336952001 2022-12-27,21:40:13.000,361,11145782,-795,0,1672177212,12979.9737237,214.4365784699985,54480.682536960005 2022-12-27,21:40:14.000,361,11145760,-795,0,1672177213,12979.960251079996,214.54231542000343,54480.71747256 2022-12-27,21:40:15.000,361,11145782,-795,0,1672177214,12979.87267905,214.55641368000215,54480.74542104001 2022-12-27,21:40:16.000,361,11145807,-795,0,1672177215,12979.758161779995,214.6128067200043,54480.78035664 2022-12-27,21:40:17.000,361,11145738,-795,0,1672177216,12979.5695451,214.6480523700011,54480.67554984001 2022-12-27,21:40:18.000,361,11145793,-795,0,1672177217,12979.407873659999,214.62690498000302,54480.73843392 2022-12-27,21:40:19.000,361,11145807,-795,0,1672177218,12979.333774249993,214.5846101999996,54480.801318000005 2022-12-27,21:40:20.000,361,11145767,-795,0,1672177219,12979.239465909988,214.54231542000343,54480.85721496 2022-12-27,21:40:21.000,361,11145762,-795,0,1672177220,12979.084530779997,214.47887325000193,54480.75939528 2022-12-27,21:40:22.000,361,11145764,-795,0,1672177221,12978.875705170001,214.39428369000234,54480.72445968001 2022-12-27,21:40:23.000,361,11145677,-795,0,1672177222,12978.75445159,214.32379239000147,54480.65458848001 2022-12-27,21:40:24.000,361,11145735,-795,0,1672177223,12978.64667062999,214.28149760999804,54480.752408160006 2022-12-27,21:40:25.000,361,11145740,-795,0,1672177224,12978.559098599995,214.19690804999846,54480.66856272 2022-12-27,21:40:26.000,361,11145766,-795,0,1672177225,12978.518680739995,214.16871153000102,54480.752408160006 2022-12-27,21:40:27.000,361,11145714,-795,0,1672177226,12978.52541704999,214.14756414000294,54480.584717280006 2022-12-27,21:40:28.000,361,11145764,-795,0,1672177227,12978.518680739995,214.19690804999846,54480.57773016001 2022-12-27,21:40:29.000,361,11145722,-795,0,1672177228,12978.51194443,214.17576066000038,54480.41003928001 2022-12-27,21:40:30.000,361,11145639,-795,0,1672177229,12978.56583490999,214.2533010900006,54480.35414232 2022-12-27,21:40:31.000,361,11145715,-795,0,1672177230,12978.54562597999,214.28149760999804,54480.35414232 2022-12-27,21:40:32.000,361,11145696,-795,0,1672177231,12978.639934319996,214.3519889099989,54480.28427112 2022-12-27,21:40:33.000,361,11145684,-795,0,1672177232,12978.66687955999,214.4365784699985,54480.36811656001 2022-12-27,21:40:34.000,361,11145721,-795,0,1672177233,12978.77466052,214.5493645500028,54480.2074128 2022-12-27,21:40:35.000,361,11145686,-795,0,1672177234,12978.895914100001,214.65510150000046,54480.3122196 2022-12-27,21:40:36.000,361,11145676,-795,0,1672177235,12978.922859339997,214.72559280000132,54480.36112944001 2022-12-27,21:40:37.000,361,11145669,-795,0,1672177236,12978.949804579992,214.78198584000347,54480.24234840001 2022-12-27,21:40:38.000,361,11145735,-795,0,1672177237,12978.902650409997,214.86657540000306,54480.24234840001 2022-12-27,21:40:39.000,361,11145629,-795,0,1672177238,12978.936331960002,214.86657540000306,54480.23536128 2022-12-27,21:40:40.000,361,11145695,-795,0,1672177239,12978.996958750002,214.9088701799992,54480.36811656001 2022-12-27,21:40:41.000,361,11145695,-795,0,1672177240,12978.929595649992,214.8595262700037,54480.37510368 2022-12-27,21:40:42.000,361,11145719,-795,0,1672177241,12978.801605759996,214.83837887999834,54480.18645144 2022-12-27,21:40:43.000,361,11145684,-795,0,1672177242,12978.842023619996,214.82428061999963,54480.36112944001 2022-12-27,21:40:44.000,361,11145637,-795,0,1672177243,12978.848759929992,214.78903497000283,54480.48689760001 2022-12-27,21:40:45.000,361,11145596,-795,0,1672177244,12978.761187899996,214.80313323000155,54480.38907792001 2022-12-27,21:40:46.000,361,11145622,-795,0,1672177245,12978.660143249996,214.72559280000132,54480.37510368 2022-12-27,21:40:47.000,361,11145538,-795,0,1672177246,12978.51194443,214.70444541000325,54480.12356736001 2022-12-27,21:40:48.000,361,11145621,-795,0,1672177247,12978.61298908,214.66215062999981,54480.417026400006 2022-12-27,21:40:49.000,361,11145611,-795,0,1672177248,12978.55236229,214.62690498000302,54480.38907792001 2022-12-27,21:40:50.000,361,11145583,-795,0,1672177249,12978.45131764,214.6128067200043,54480.26330976 2022-12-27,21:40:51.000,361,11145624,-795,0,1672177250,12978.417636089995,214.64100324000174,54480.30523248 2022-12-27,21:40:52.000,361,11145572,-795,0,1672177251,12978.46479025999,214.6480523700011,54480.451962 2022-12-27,21:40:53.000,361,11145561,-795,0,1672177252,12978.41089978,214.64100324000174,54480.43100064 2022-12-27,21:40:54.000,361,11145610,-795,0,1672177253,12978.32332774999,214.62690498000302,54480.17247720001 2022-12-27,21:40:55.000,361,11145576,-755,0,1672177254,12978.32332774999,214.69034715000453,54480.3820908 2022-12-27,21:40:56.000,361,11145576,-795,0,1672177255,12978.296382509994,214.7467401899994,54480.298245360005 2022-12-27,21:40:57.000,361,11145568,-795,0,1672177256,12978.195337859994,214.7467401899994,54480.11658024 2022-12-27,21:40:58.000,361,11145612,-795,0,1672177257,12978.222283099989,214.8101823600009,54480.18645144 2022-12-27,21:40:59.000,361,11145577,-795,0,1672177258,12978.202074169989,214.8101823600009,54480.23536128 2022-12-27,21:41:00.000,361,11145606,-795,0,1672177259,12978.222283099989,214.8454280099977,54480.38907792001 2022-12-27,21:41:01.000,361,11145529,-795,0,1672177260,12978.188601549999,214.85247714000434,54480.22138704001 2022-12-27,21:41:02.000,361,11145528,-795,0,1672177261,12978.134711069994,214.88772279000113,54480.27029688001 2022-12-27,21:41:03.000,361,11145564,-795,0,1672177262,12978.060611659988,214.88067366000178,54480.179464320005 2022-12-27,21:41:04.000,361,11145541,-795,0,1672177263,12978.114502139993,214.88772279000113,54480.228374160004 2022-12-27,21:41:05.000,361,11145576,-795,0,1672177264,12977.973039629993,214.86657540000306,54480.17247720001 2022-12-27,21:41:06.000,361,11145543,-795,0,1672177265,12977.973039629993,214.8595262700037,54480.21439992 2022-12-27,21:41:07.000,361,11145530,-795,0,1672177266,12977.791159259992,214.83837887999834,54479.90696664001 2022-12-27,21:41:08.000,361,11145588,-795,0,1672177267,12977.757477710002,214.8595262700037,54479.99081208 2022-12-27,21:41:09.000,361,11145537,-795,0,1672177268,12977.791159259992,214.80313323000155,54480.15850296 2022-12-27,21:41:10.000,361,11145565,-795,0,1672177269,12977.757477710002,214.831329749999,54480.10959312 2022-12-27,21:41:11.000,361,11145531,-795,0,1672177270,12977.703587229997,214.78198584000347,54480.0676704 2022-12-27,21:41:12.000,361,11145525,-795,0,1672177271,12977.656433060001,214.8101823600009,54479.892992400004 2022-12-27,21:41:13.000,361,11145554,-795,0,1672177272,12977.562124719996,214.73969106000004,54479.77421136 2022-12-27,21:41:14.000,361,11145499,-795,0,1672177273,12977.730532469992,214.831329749999,54480.03273480001 2022-12-27,21:41:15.000,361,11145534,-795,0,1672177274,12977.797895570002,214.8101823600009,54480.07465752001 2022-12-27,21:41:16.000,361,11145524,-795,0,1672177275,12977.831577119992,214.85247714000434,54480.060683280004 2022-12-27,21:41:17.000,361,11145510,-795,0,1672177276,12977.818104500002,214.78903497000283,54479.85106968 2022-12-27,21:41:18.000,361,11145513,-795,0,1672177277,12977.757477710002,214.831329749999,54479.508700800005 2022-12-27,21:41:19.000,361,11145468,-795,0,1672177278,12977.925885459998,214.8595262700037,54479.85805680001 2022-12-27,21:41:20.000,361,11145515,-795,0,1672177279,12977.959567010003,214.88067366000178,54479.87901816 2022-12-27,21:41:21.000,361,11145500,-795,0,1672177280,12978.033666419993,214.88772279000113,54480.01876056 2022-12-27,21:41:22.000,361,11145484,-795,0,1672177281,12978.074084279993,214.8947719200005,54479.927928 2022-12-27,21:41:23.000,361,11145435,-795,0,1672177282,12978.087556899998,214.90182104999985,54479.927928 2022-12-27,21:41:24.000,361,11145470,-795,0,1672177283,12978.134711069994,214.98641060999944,54479.99081208 2022-12-27,21:41:25.000,361,11145513,-795,0,1672177284,12978.161656309989,214.93706670000392,54480.00478632001 2022-12-27,21:41:26.000,361,11145456,-795,0,1672177285,12978.107765829998,214.98641060999944,54479.88600528001 2022-12-27,21:41:27.000,361,11145441,-795,0,1672177286,12978.107765829998,215.02870539000287,54479.78119848 2022-12-27,21:41:28.000,361,11145476,-795,0,1672177287,12978.080820589988,215.03575452000223,54479.75325 2022-12-27,21:41:29.000,361,11145463,-795,0,1672177288,12978.121238449989,215.0569019100003,54480.011773440005 2022-12-27,21:41:30.000,361,11145463,-795,0,1672177289,12978.114502139993,215.11329495000246,54479.96985072 2022-12-27,21:41:31.000,361,11145458,-795,0,1672177290,12978.053875349993,215.09919669000374,54480.02574768001 2022-12-27,21:41:32.000,361,11145416,-795,0,1672177291,12977.932621769993,215.13444234000053,54479.89997952 2022-12-27,21:41:33.000,361,11145431,-795,0,1672177292,12977.885467599997,215.11329495000246,54479.96985072 2022-12-27,21:41:34.000,361,11145481,-795,0,1672177293,12977.764214019997,215.12739321000117,54479.962863600005 2022-12-27,21:41:35.000,361,11145429,-795,0,1672177294,12977.710323539992,215.12739321000117,54479.927928 2022-12-27,21:41:36.000,361,11145429,-795,0,1672177295,12977.622751509996,215.09919669000374,54479.92094088 2022-12-27,21:41:37.000,361,11145393,-795,0,1672177296,12977.501497929996,215.12034408000181,54479.87901816 2022-12-27,21:41:38.000,361,11145405,-795,0,1672177297,12977.461080069996,215.13444234000053,54479.85106968 2022-12-27,21:41:39.000,361,11145372,-795,0,1672177298,12977.440871139996,215.11329495000246,54479.98382496001 2022-12-27,21:41:40.000,361,11145429,-795,0,1672177299,12977.42739851999,215.12034408000181,54479.9977992 2022-12-27,21:41:41.000,361,11145406,-795,0,1672177300,12977.380244349995,215.1414914699999,54479.99081208 2022-12-27,21:41:42.000,361,11145409,-795,0,1672177301,12977.35329911,215.1414914699999,54479.93491512001 2022-12-27,21:41:43.000,361,11145412,-795,0,1672177302,12977.299408629995,215.1414914699999,54479.746262880006 2022-12-27,21:41:44.000,361,11145369,-795,0,1672177303,12977.299408629995,215.12034408000181,54479.746262880006 2022-12-27,21:41:45.000,361,11145368,-795,0,1672177304,12977.40718958999,215.1696879900046,54479.90696664001 2022-12-27,21:41:46.000,361,11145386,-795,0,1672177305,12977.46781637999,215.2049336400014,54479.89997952 2022-12-27,21:41:47.000,361,11145427,-795,0,1672177306,12977.481288999996,215.21903190000012,54479.85106968 2022-12-27,21:41:48.000,361,11145366,-795,0,1672177307,12977.51497055,215.23313015999884,54479.81613408001 2022-12-27,21:41:49.000,361,11145349,-795,0,1672177308,12977.595806270001,215.27542494000227,54479.78818560001 2022-12-27,21:41:50.000,361,11145384,-795,0,1672177309,12977.602542579996,215.31067058999906,54479.69735304001 2022-12-27,21:41:51.000,361,11145336,-795,0,1672177310,12977.683378299997,215.33886711000378,54479.69036592001 2022-12-27,21:41:52.000,361,11145392,-795,0,1672177311,12977.737268780002,215.33886711000378,54479.578572000006 2022-12-27,21:41:53.000,361,11145275,-795,0,1672177312,12977.750741399992,215.37411276000057,54479.56459776 2022-12-27,21:41:54.000,361,11145315,-795,0,1672177313,12977.898940220002,215.416407540004,54479.65543032 2022-12-27,21:41:55.000,361,11145322,-795,0,1672177314,12977.973039629993,215.3882110199993,54479.66940456001 2022-12-27,21:41:56.000,361,11145310,-795,0,1672177315,12977.966303319998,215.42345667000336,54479.66940456001 2022-12-27,21:41:57.000,361,11145297,-795,0,1672177316,12977.986512249998,215.4516531900008,54479.55062352001 2022-12-27,21:41:58.000,361,11145295,-795,0,1672177317,12978.026930109998,215.402309279998,54479.64145608 2022-12-27,21:41:59.000,361,11145316,-795,0,1672177318,12978.087556899998,215.38116188999993,54479.55062352001 2022-12-27,21:42:00.000,361,11145282,-795,0,1672177319,12978.107765829998,215.42345667000336,54479.55062352001 2022-12-27,21:42:01.000,361,11145302,-795,0,1672177320,12978.020193799988,215.3882110199993,54479.44581672 2022-12-27,21:42:02.000,361,11145311,-795,0,1672177321,12978.080820589988,215.40935841000464,54479.52267504001 2022-12-27,21:42:03.000,361,11145240,-795,0,1672177322,12978.208810479999,215.3882110199993,54479.64145608 2022-12-27,21:42:04.000,361,11145311,-795,0,1672177323,12978.222283099989,215.4516531900008,54479.64844320001 2022-12-27,21:42:05.000,361,11145285,-795,0,1672177324,12978.242492029989,215.38116188999993,54479.65543032 2022-12-27,21:42:06.000,361,11145298,-795,0,1672177325,12978.134711069994,215.46575144999952,54479.64145608 2022-12-27,21:42:07.000,361,11145244,-795,0,1672177326,12978.121238449989,215.402309279998,54479.57158488001 2022-12-27,21:42:08.000,361,11145265,-795,0,1672177327,12978.047139039998,215.44460406000144,54479.6135076 2022-12-27,21:42:09.000,361,11145297,-795,0,1672177328,12978.087556899998,215.43050580000272,54479.508700800005 2022-12-27,21:42:10.000,361,11145256,-795,0,1672177329,12978.229019409999,215.402309279998,54479.83010832 2022-12-27,21:42:11.000,361,11145249,-795,0,1672177330,12978.296382509994,215.40935841000464,54479.80215984 2022-12-27,21:42:12.000,361,11145256,-795,0,1672177331,12978.309855129999,215.45870232000016,54479.78119848 2022-12-27,21:42:13.000,361,11145240,-795,0,1672177332,12978.336800369994,215.4516531900008,54479.70434016 2022-12-27,21:42:14.000,361,11145240,-795,0,1672177333,12978.34353667999,215.4516531900008,54479.71132728 2022-12-27,21:42:15.000,361,11145212,-795,0,1672177334,12978.42437239999,215.47280057999888,54479.80215984 2022-12-27,21:42:16.000,361,11145291,-795,0,1672177335,12978.417636089995,215.49394797000423,54479.78119848 2022-12-27,21:42:17.000,361,11145255,-795,0,1672177336,12978.4917355,215.52919362000102,54479.70434016 2022-12-27,21:42:18.000,361,11145246,-795,0,1672177337,12978.559098599995,215.55739013999846,54479.75325 2022-12-27,21:42:19.000,361,11145203,-795,0,1672177338,12978.63319801,215.5503410099991,54479.83010832 2022-12-27,21:42:20.000,361,11145243,-795,0,1672177339,12978.73424266,215.57148840000445,54479.88600528001 2022-12-27,21:42:21.000,361,11145219,-795,0,1672177340,12978.740978969996,215.58558666000317,54479.78818560001 2022-12-27,21:42:22.000,361,11145196,-795,0,1672177341,12978.740978969996,215.57148840000445,54479.80215984 2022-12-27,21:42:23.000,361,11145217,-795,0,1672177342,12978.740978969996,215.5785375300038,54479.746262880006 2022-12-27,21:42:24.000,361,11145200,-795,0,1672177343,12978.808342069991,215.5785375300038,54479.76023712 2022-12-27,21:42:25.000,361,11145240,-795,0,1672177344,12978.868968859992,215.58558666000317,54479.85106968 2022-12-27,21:42:26.000,361,11145219,-795,0,1672177345,12978.909386719992,215.6137831800006,54479.94190224 2022-12-27,21:42:27.000,361,11145209,-795,0,1672177346,12978.902650409997,215.62083230999997,54479.85106968 2022-12-27,21:42:28.000,361,11145215,-795,0,1672177347,12978.895914100001,215.62788143999933,54479.83709544001 2022-12-27,21:42:29.000,361,11145167,-795,0,1672177348,12978.976749820002,215.58558666000317,54479.88600528001 2022-12-27,21:42:30.000,361,11145209,-795,0,1672177349,12978.922859339997,215.57148840000445,54479.83709544001 2022-12-27,21:42:31.000,361,11145196,-795,0,1672177350,12978.943068269997,215.54329187999974,54479.795172720005 2022-12-27,21:42:32.000,361,11145182,-795,0,1672177351,12978.875705170001,215.52919362000102,54479.76722424001 2022-12-27,21:42:33.000,361,11145148,-795,0,1672177352,12978.821814689996,215.47984970999823,54479.676391680005 2022-12-27,21:42:34.000,361,11145157,-795,0,1672177353,12978.815078380001,215.43755493000208,54479.676391680005 2022-12-27,21:42:35.000,361,11145141,-795,0,1672177354,12978.895914100001,215.44460406000144,54479.77421136 2022-12-27,21:42:36.000,361,11145130,-795,0,1672177355,12978.909386719992,215.47984970999823,54479.77421136 2022-12-27,21:42:37.000,361,11145143,-795,0,1672177356,12978.862232549996,215.43755493000208,54479.65543032 2022-12-27,21:42:38.000,361,11145108,-795,0,1672177357,12978.949804579992,215.416407540004,54479.73228864 2022-12-27,21:42:39.000,361,11145164,-795,0,1672177358,12978.983486129997,215.416407540004,54479.75325 2022-12-27,21:42:40.000,361,11145153,-795,0,1672177359,12979.044112919997,215.4516531900008,54479.746262880006 2022-12-27,21:42:41.000,361,11145154,-795,0,1672177360,12979.091267089992,215.44460406000144,54479.6833788 2022-12-27,21:42:42.000,361,11145138,-795,0,1672177361,12979.165366499998,215.47984970999823,54479.69036592001 2022-12-27,21:42:43.000,361,11145144,-795,0,1672177362,12979.306829009998,215.52919362000102,54479.75325 2022-12-27,21:42:44.000,361,11145158,-795,0,1672177363,12979.434818899994,215.54329187999974,54479.746262880006 2022-12-27,21:42:45.000,361,11145071,-795,0,1672177364,12979.529127239999,215.5503410099991,54479.78119848 2022-12-27,21:42:46.000,361,11145085,-795,0,1672177365,12979.515654619994,215.5785375300038,54479.73927576001 2022-12-27,21:42:47.000,361,11145072,-795,0,1672177366,12979.54259985999,215.6137831800006,54479.557610640004 2022-12-27,21:42:48.000,361,11145095,-795,0,1672177367,12979.60322664999,215.59263579000253,54479.55062352001 2022-12-27,21:42:49.000,361,11145091,-795,0,1672177368,12979.64364450999,215.59263579000253,54479.53664928 2022-12-27,21:42:50.000,361,11145080,-795,0,1672177369,12979.81205226,215.62083230999997,54479.76722424001 2022-12-27,21:42:51.000,361,11145108,-795,0,1672177370,12979.90636059999,215.5785375300038,54479.87203104 2022-12-27,21:42:52.000,361,11145123,-795,0,1672177371,12979.91309691,215.6137831800006,54479.83709544001 2022-12-27,21:42:53.000,361,11145079,-795,0,1672177372,12979.899624289996,215.62083230999997,54479.676391680005 2022-12-27,21:42:54.000,361,11145040,-795,0,1672177373,12979.93330584,215.5996849200019,54479.73927576001 2022-12-27,21:42:55.000,361,11145065,-795,0,1672177374,12979.93330584,215.5996849200019,54479.725301520004 2022-12-27,21:42:56.000,361,11145040,-795,0,1672177375,12979.980460009996,215.56443926999782,54479.87203104 2022-12-27,21:42:57.000,361,11145106,-795,0,1672177376,12979.879415359996,215.58558666000317,54479.75325 2022-12-27,21:42:58.000,361,11145042,-795,0,1672177377,12979.879415359996,215.58558666000317,54479.77421136 2022-12-27,21:42:59.000,361,11145002,-795,0,1672177378,12979.90636059999,215.62083230999997,54479.83010832 2022-12-27,21:43:00.000,361,11145066,-795,0,1672177379,12979.993932630001,215.59263579000253,54479.95587648001 2022-12-27,21:43:01.000,361,11145060,-795,0,1672177380,12979.987196319991,215.5503410099991,54479.94190224 2022-12-27,21:43:02.000,361,11145044,-795,0,1672177381,12979.9737237,215.59263579000253,54479.90696664001 2022-12-27,21:43:03.000,361,11145045,-795,0,1672177382,12979.926569529991,215.59263579000253,54479.73228864 2022-12-27,21:43:04.000,361,11144995,-795,0,1672177383,12980.000668939996,215.55739013999846,54479.676391680005 2022-12-27,21:43:05.000,361,11145009,-795,0,1672177384,12980.074768350001,215.57148840000445,54479.90696664001 2022-12-27,21:43:06.000,361,11145000,-795,0,1672177385,12980.068032039992,215.58558666000317,54479.89997952 2022-12-27,21:43:07.000,361,11145037,-795,0,1672177386,12980.121922519997,215.54329187999974,54479.88600528001 2022-12-27,21:43:08.000,361,11145043,-795,0,1672177387,12980.115186210001,215.5009971000036,54479.87203104 2022-12-27,21:43:09.000,361,11145011,-795,0,1672177388,12980.169076689992,215.5009971000036,54479.59953336001 2022-12-27,21:43:10.000,361,11144989,-795,0,1672177389,12980.101713589997,215.5009971000036,54479.65543032 2022-12-27,21:43:11.000,361,11144970,-795,0,1672177390,12980.297066580002,215.47280057999888,54479.83709544001 2022-12-27,21:43:12.000,361,11144988,-795,0,1672177391,12980.317275510002,215.43755493000208,54479.725301520004 2022-12-27,21:43:13.000,361,11144999,-795,0,1672177392,12980.317275510002,215.43755493000208,54479.70434016 2022-12-27,21:43:14.000,361,11145003,-795,0,1672177393,12980.431792779993,215.416407540004,54479.78119848 2022-12-27,21:43:15.000,361,11144997,-795,0,1672177394,12980.458738019988,215.37411276000057,54479.80215984 2022-12-27,21:43:16.000,361,11145000,-795,0,1672177395,12980.485683259998,215.3882110199993,54479.71132728 2022-12-27,21:43:17.000,361,11144973,-795,0,1672177396,12980.485683259998,215.3529653700025,54479.5436364 2022-12-27,21:43:18.000,361,11144944,-795,0,1672177397,12980.519364809988,215.31771971999842,54479.578572000006 2022-12-27,21:43:19.000,361,11145007,-795,0,1672177398,12980.532837429993,215.3036214599997,54479.62049472001 2022-12-27,21:43:20.000,361,11144968,-795,0,1672177399,12980.613673149994,215.29657233000034,54479.57158488001 2022-12-27,21:43:21.000,361,11144985,-795,0,1672177400,12980.553046359993,215.27542494000227,54479.4388296 2022-12-27,21:43:22.000,361,11144939,-795,0,1672177401,12980.620409459989,215.27542494000227,54479.52267504001 2022-12-27,21:43:23.000,361,11144976,-795,0,1672177402,12980.674299939994,215.28952320000099,54479.63446896 2022-12-27,21:43:24.000,361,11144941,-795,0,1672177403,12980.748399349999,215.28952320000099,54479.64844320001 2022-12-27,21:43:25.000,361,11144910,-795,0,1672177404,12980.795553519994,215.28247407000163,54479.59254624 2022-12-27,21:43:26.000,361,11144945,-795,0,1672177405,12980.76860828,215.26132668000355,54479.50171368001 2022-12-27,21:43:27.000,361,11144889,-795,0,1672177406,12980.80228982999,215.2542775500042,54479.341009920005 2022-12-27,21:43:28.000,361,11144937,-795,0,1672177407,12980.775344589994,215.28952320000099,54479.32703568 2022-12-27,21:43:29.000,361,11144922,-795,0,1672177408,12980.815762449995,215.28952320000099,54479.34799704 2022-12-27,21:43:30.000,361,11144916,-795,0,1672177409,12980.916807099995,215.31067058999906,54479.52966216001 2022-12-27,21:43:31.000,361,11144905,-795,0,1672177410,12980.88986186,215.33181798000442,54479.48773944 2022-12-27,21:43:32.000,361,11144922,-795,0,1672177411,12980.96396126999,215.33181798000442,54479.6135076 2022-12-27,21:43:33.000,361,11144875,-795,0,1672177412,12980.97069758,215.32476884999778,54479.578572000006 2022-12-27,21:43:34.000,361,11144899,-795,0,1672177413,12980.92354340999,215.34591624000313,54479.389919760004 2022-12-27,21:43:35.000,361,11144901,-795,0,1672177414,12980.957224959995,215.33181798000442,54479.508700800005 2022-12-27,21:43:36.000,361,11144896,-795,0,1672177415,12980.96396126999,215.3036214599997,54479.4388296 2022-12-27,21:43:37.000,361,11144869,-795,0,1672177416,12980.835971379995,215.31067058999906,54479.30607432 2022-12-27,21:43:38.000,361,11144861,-795,0,1672177417,12980.896598169995,215.27542494000227,54479.389919760004 2022-12-27,21:43:39.000,361,11144854,-795,0,1672177418,12980.957224959995,215.26132668000355,54479.508700800005 2022-12-27,21:43:40.000,361,11144896,-795,0,1672177419,12980.88312554999,215.27542494000227,54479.41786824 2022-12-27,21:43:41.000,361,11144829,-795,0,1672177420,12980.93027972,215.23313015999884,54479.53664928 2022-12-27,21:43:42.000,361,11144876,-795,0,1672177421,12980.835971379995,215.24722842000483,54479.31306144001 2022-12-27,21:43:43.000,361,11144811,-795,0,1672177422,12980.74166303999,215.22608102999948,54479.20825464 2022-12-27,21:43:44.000,361,11144857,-795,0,1672177423,12980.80228982999,215.2542775500042,54479.410881120006 2022-12-27,21:43:45.000,361,11144846,-795,0,1672177424,12980.72145410999,215.2542775500042,54479.41786824 2022-12-27,21:43:46.000,361,11144812,-795,0,1672177425,12980.728190419999,215.28952320000099,54479.45280384001 2022-12-27,21:43:47.000,361,11144820,-795,0,1672177426,12980.674299939994,215.31771971999842,54479.35498416001 2022-12-27,21:43:48.000,361,11144802,-795,0,1672177427,12980.654091009994,215.28952320000099,54479.23620312001 2022-12-27,21:43:49.000,361,11144739,-795,0,1672177428,12980.633882079994,215.33886711000378,54479.31306144001 2022-12-27,21:43:50.000,361,11144846,-795,0,1672177429,12980.532837429993,215.38116188999993,54479.1593448 2022-12-27,21:43:51.000,361,11144804,-795,0,1672177430,12980.465474329998,215.33181798000442,54479.18030616 2022-12-27,21:43:52.000,361,11144821,-795,0,1672177431,12980.350957059993,215.38116188999993,54479.04056376 2022-12-27,21:43:53.000,361,11144831,-795,0,1672177432,12980.256648720002,215.3882110199993,54479.06152512 2022-12-27,21:43:54.000,361,11144871,-795,0,1672177433,12980.236439790002,215.32476884999778,54479.1593448 2022-12-27,21:43:55.000,361,11144799,-795,0,1672177434,12980.148867759992,215.33181798000442,54479.16633192001 2022-12-27,21:43:56.000,361,11144790,-795,0,1672177435,12980.014141560001,215.33886711000378,54479.11043496 2022-12-27,21:43:57.000,361,11144749,-795,0,1672177436,12979.80531594999,215.28952320000099,54478.93575696 2022-12-27,21:43:58.000,361,11144775,-795,0,1672177437,12979.72448022999,215.31771971999842,54478.89383424 2022-12-27,21:43:59.000,361,11144767,-795,0,1672177438,12979.636908199995,215.31771971999842,54478.9147956 2022-12-27,21:44:00.000,361,11144801,-795,0,1672177439,12979.475236759994,215.36001450000185,54478.76107896001 2022-12-27,21:44:01.000,361,11144777,-795,0,1672177440,12979.340510559989,215.34591624000313,54478.740117600006 2022-12-27,21:44:02.000,361,11144792,-795,0,1672177441,12979.273147459993,215.36001450000185,54478.6003752 2022-12-27,21:44:03.000,361,11144765,-795,0,1672177442,12979.131684949993,215.3882110199993,54478.71216912001 2022-12-27,21:44:04.000,361,11144717,-795,0,1672177443,12979.010431369992,215.45870232000016,54478.530504 2022-12-27,21:44:05.000,361,11144740,-795,0,1672177444,12979.003695059997,215.5009971000036,54478.6353108 2022-12-27,21:44:06.000,361,11144767,-795,0,1672177445,12978.895914100001,215.54329187999974,54478.58640096 2022-12-27,21:44:07.000,361,11144741,-795,0,1672177446,12978.801605759996,215.67017622000276,54478.453645680005 2022-12-27,21:44:08.000,361,11144761,-795,0,1672177447,12978.747715279991,215.7618149100017,54478.3907616 2022-12-27,21:44:09.000,361,11144774,-795,0,1672177448,12978.65340694,215.78296229999978,54478.27896768001 2022-12-27,21:44:10.000,361,11144743,-795,0,1672177449,12978.58604383999,215.88869925000472,54478.29992904 2022-12-27,21:44:11.000,361,11144707,-795,0,1672177450,12978.518680739995,215.92394490000152,54478.15319952 2022-12-27,21:44:12.000,361,11144727,-795,0,1672177451,12978.50520811999,216.03673097999854,54478.39774872001 2022-12-27,21:44:13.000,361,11144772,-795,0,1672177452,12978.42437239999,216.0719766300026,54478.29992904 2022-12-27,21:44:14.000,361,11144719,-795,0,1672177453,12978.39069085,216.11427140999876,54478.3208904 2022-12-27,21:44:15.000,361,11144696,-795,0,1672177454,12978.336800369994,216.17771358000027,54478.31390328 2022-12-27,21:44:16.000,361,11144738,-795,0,1672177455,12978.255964649994,216.24820488000114,54478.3208904 2022-12-27,21:44:17.000,361,11144681,-795,0,1672177456,12978.121238449989,216.3045979200033,54478.118263920005 2022-12-27,21:44:18.000,361,11144684,-795,0,1672177457,12978.074084279993,216.3539418299988,54478.15319952 2022-12-27,21:44:19.000,361,11144700,-795,0,1672177458,12978.026930109998,216.3539418299988,54478.27896768001 2022-12-27,21:44:20.000,361,11144703,-795,0,1672177459,12977.952830699993,216.4667279100031,54478.29294192 2022-12-27,21:44:21.000,361,11144696,-795,0,1672177460,12977.878731290002,216.4385313899984,54478.24403208 2022-12-27,21:44:22.000,361,11144706,-795,0,1672177461,12977.656433060001,216.48787530000118,54477.999482880005 2022-12-27,21:44:23.000,361,11144674,-795,0,1672177462,12977.582333649996,216.50902268999926,54478.04140560001 2022-12-27,21:44:24.000,361,11144692,-795,0,1672177463,12977.49476162,216.53721921000397,54478.13223816 2022-12-27,21:44:25.000,361,11144653,-795,0,1672177464,12977.420662209995,216.53721921000397,54478.06236696001 2022-12-27,21:44:26.000,361,11144682,-795,0,1672177465,12977.28593600999,216.57951399000012,54477.97852152 2022-12-27,21:44:27.000,361,11144663,-795,0,1672177466,12977.218572909995,216.57951399000012,54478.03441848 2022-12-27,21:44:28.000,361,11144689,-795,0,1672177467,12977.08384670999,216.57951399000012,54477.950573040005 2022-12-27,21:44:29.000,361,11144641,-795,0,1672177468,12976.955856819994,216.60771051000484,54477.83877912 2022-12-27,21:44:30.000,361,11144633,-795,0,1672177469,12976.888493719998,216.57951399000012,54477.89467608001 2022-12-27,21:44:31.000,361,11144664,-795,0,1672177470,12976.787449069998,216.5301700800046,54477.78986928 2022-12-27,21:44:32.000,361,11144619,-795,0,1672177471,12976.740294900002,216.5513174700027,54477.81781776 2022-12-27,21:44:33.000,361,11144680,-795,0,1672177472,12976.652722869992,216.5513174700027,54477.78986928 2022-12-27,21:44:34.000,361,11144661,-795,0,1672177473,12976.531469289992,216.5654157300014,54477.67807536001 2022-12-27,21:44:35.000,361,11144634,-795,0,1672177474,12976.524732979997,216.54426834000333,54477.69903672 2022-12-27,21:44:36.000,361,11144620,-795,0,1672177475,12976.423688329996,216.5301700800046,54477.59422992 2022-12-27,21:44:37.000,361,11144585,-795,0,1672177476,12976.31590737,216.50902268999926,54477.39160344001 2022-12-27,21:44:38.000,361,11144638,-795,0,1672177477,12976.29569844,216.51607181999861,54477.43352616 2022-12-27,21:44:39.000,361,11144622,-795,0,1672177478,12976.309171059991,216.55836660000205,54477.447500400005 2022-12-27,21:44:40.000,361,11144603,-795,0,1672177479,12976.22833533999,216.57951399000012,54477.377629200004 2022-12-27,21:44:41.000,361,11144604,-795,0,1672177480,12976.18791747999,216.65705442000035,54477.181989840006 2022-12-27,21:44:42.000,361,11144615,-795,0,1672177481,12976.160972239995,216.73459485000058,54477.2378868 2022-12-27,21:44:43.000,361,11144543,-795,0,1672177482,12976.25528058,216.776889630004,54477.29378376 2022-12-27,21:44:44.000,361,11144588,-795,0,1672177483,12976.27548951,216.82623353999952,54477.25884816 2022-12-27,21:44:45.000,361,11144641,-795,0,1672177484,12976.3361163,216.9108230999991,54477.14006712 2022-12-27,21:44:46.000,361,11144603,-795,0,1672177485,12976.383270469996,216.98836352999933,54477.112118640005 2022-12-27,21:44:47.000,361,11144603,-795,0,1672177486,12976.437160950001,217.05180570000084,54477.00731184001 2022-12-27,21:44:48.000,361,11144600,-795,0,1672177487,12976.517996670002,217.11524787000235,54476.97237624 2022-12-27,21:44:49.000,361,11144562,-795,0,1672177488,12976.645986559997,217.19278830000258,54477.042247440004 2022-12-27,21:44:50.000,361,11144549,-795,0,1672177489,12976.659459180002,217.3055743799996,54477.12609288 2022-12-27,21:44:51.000,361,11144573,-795,0,1672177490,12976.706613349997,217.3337709000043,54477.063208800006 2022-12-27,21:44:52.000,361,11144612,-795,0,1672177491,12976.733558589993,217.38311480999982,54477.042247440004 2022-12-27,21:44:53.000,361,11144569,-795,0,1672177492,12976.807657999998,217.43950785000197,54477.112118640005 2022-12-27,21:44:54.000,361,11144558,-795,0,1672177493,12976.814394309993,217.46065524000005,54477.00731184001 2022-12-27,21:44:55.000,361,11144566,-795,0,1672177494,12976.780712760003,217.5170482800022,54476.95141488 2022-12-27,21:44:56.000,361,11144538,-795,0,1672177495,12976.767240139998,217.552293929999,54477.014298960006 2022-12-27,21:44:57.000,361,11144500,-795,0,1672177496,12976.699877040002,217.54524479999964,54476.97936336 2022-12-27,21:44:58.000,361,11144544,-795,0,1672177497,12976.659459180002,217.57344132000435,54476.97936336 2022-12-27,21:44:59.000,361,11144541,-795,0,1672177498,12976.612305009992,217.5804904500037,54477.07718304 2022-12-27,21:45:00.000,361,11144554,-795,0,1672177499,12976.450633569992,217.5804904500037,54477.07019592 2022-12-27,21:45:01.000,361,11144495,-795,0,1672177500,12976.342852609996,217.48885176000476,54477.0282732 2022-12-27,21:45:02.000,361,11144540,-795,0,1672177501,12976.15423593,217.47475349999877,54476.90250504 2022-12-27,21:45:03.000,361,11144470,-795,0,1672177502,12976.10708175999,217.46065524000005,54476.97936336 2022-12-27,21:45:04.000,361,11144497,-795,0,1672177503,12976.05319128,217.44655698000133,54477.07718304 2022-12-27,21:45:05.000,361,11144504,-795,0,1672177504,12975.94541031999,217.38311480999982,54477.05622168001 2022-12-27,21:45:06.000,361,11144482,-795,0,1672177505,12975.88478352999,217.3690165500011,54476.97237624 2022-12-27,21:45:07.000,361,11144518,-795,0,1672177506,12975.837629359994,217.31967263999832,54477.00731184001 2022-12-27,21:45:08.000,361,11144472,-795,0,1672177507,12975.763529949989,217.26327960000344,54476.93744064001 2022-12-27,21:45:09.000,361,11144454,-795,0,1672177508,12975.790475189999,217.24918134000472,54476.97936336 2022-12-27,21:45:10.000,361,11144522,-795,0,1672177509,12975.837629359994,217.22803394999937,54477.02128608 2022-12-27,21:45:11.000,361,11144510,-795,0,1672177510,12975.851101979999,217.21393569000065,54476.83263384 2022-12-27,21:45:12.000,361,11144519,-795,0,1672177511,12975.871310909999,217.18573917000322,54476.60205888001 2022-12-27,21:45:13.000,361,11144409,-795,0,1672177512,12975.999300799995,217.21393569000065,54476.76974976001 2022-12-27,21:45:14.000,361,11144507,-795,0,1672177513,12976.19465379,217.2068865600013,54476.678917200006 2022-12-27,21:45:15.000,361,11144496,-795,0,1672177514,12976.31590737,217.2068865600013,54476.93045352 2022-12-27,21:45:16.000,361,11144473,-795,0,1672177515,12976.470842499992,217.19278830000258,54476.86756944001 2022-12-27,21:45:17.000,361,11144358,-795,0,1672177516,12976.639250250002,217.16459177999786,54476.60205888001 2022-12-27,21:45:18.000,361,11144416,-795,0,1672177517,12976.699877040002,217.1434443899998,54476.54616192 2022-12-27,21:45:19.000,361,11144484,-795,0,1672177518,12976.854812169993,217.16459177999786,54476.511226320006 2022-12-27,21:45:20.000,361,11144408,-795,0,1672177519,12977.003010989989,217.17869004000386,54476.55314904001 2022-12-27,21:45:21.000,361,11144394,-795,0,1672177520,12977.137737189994,217.1716409100045,54476.62302024 2022-12-27,21:45:22.000,361,11144402,-795,0,1672177521,12977.157946119994,217.1575426499985,54476.53218768001 2022-12-27,21:45:23.000,361,11144451,-795,0,1672177522,12977.23204553,217.09410048000427,54476.59507176 2022-12-27,21:45:24.000,361,11144389,-795,0,1672177523,12977.319617559995,217.09410048000427,54476.69289144 2022-12-27,21:45:25.000,361,11144377,-795,0,1672177524,12977.30614493999,217.08000221999828,54476.67193008001 2022-12-27,21:45:26.000,361,11144381,-795,0,1672177525,12977.29267232,217.07295308999892,54476.657955840004 2022-12-27,21:45:27.000,361,11144405,-795,0,1672177526,12977.137737189994,217.0236091800034,54476.5741104 2022-12-27,21:45:28.000,361,11144399,-795,0,1672177527,12977.070374089999,216.93197049000446,54476.511226320006 2022-12-27,21:45:29.000,361,11144374,-795,0,1672177528,12977.08384670999,216.80508615000144,54476.609046000005 2022-12-27,21:45:30.000,361,11144443,-795,0,1672177529,12977.04342884999,216.72049659000186,54476.65096872001 2022-12-27,21:45:31.000,361,11144415,-795,0,1672177530,12976.982802059989,216.73459485000058,54476.54616192 2022-12-27,21:45:32.000,361,11144387,-795,0,1672177531,12976.848075859998,216.76984050000465,54476.55314904001 2022-12-27,21:45:33.000,361,11144353,-795,0,1672177532,12976.713349659993,216.76984050000465,54476.68590432 2022-12-27,21:45:34.000,361,11144405,-795,0,1672177533,12976.551678219992,216.776889630004,54476.59507176 2022-12-27,21:45:35.000,361,11144407,-795,0,1672177534,12976.430424639992,216.7134474600025,54476.76974976001 2022-12-27,21:45:36.000,361,11144371,-795,0,1672177535,12976.27548951,216.67820180999843,54476.74878840001 2022-12-27,21:45:37.000,361,11144394,-795,0,1672177536,12976.16770854999,216.60771051000484,54476.72083992001 2022-12-27,21:45:38.000,361,11144407,-795,0,1672177537,12976.080136519995,216.57951399000012,54476.678917200006 2022-12-27,21:45:39.000,361,11144419,-795,0,1672177538,12975.938674009994,216.52312094999797,54476.65096872001 2022-12-27,21:45:40.000,361,11144333,-795,0,1672177539,12976.01277342,216.45967878000374,54476.776736880005 2022-12-27,21:45:41.000,361,11144273,-795,0,1672177540,12975.99256449,216.4173840000003,54476.7138528 2022-12-27,21:45:42.000,361,11144375,-795,0,1672177541,12976.04645496999,216.3539418299988,54476.65096872001 2022-12-27,21:45:43.000,361,11144393,-795,0,1672177542,12976.08687282999,216.26935226999922,54476.51821344 2022-12-27,21:45:44.000,361,11144341,-795,0,1672177543,12976.21486272,216.26935226999922,54476.45532936 2022-12-27,21:45:45.000,361,11144322,-795,0,1672177544,12976.369797849991,216.17771358000027,54476.609046000005 2022-12-27,21:45:46.000,361,11144302,-795,0,1672177545,12976.524732979997,216.1565661900022,54476.65096872001 2022-12-27,21:45:47.000,361,11144305,-795,0,1672177546,12976.659459180002,216.10017315000005,54476.609046000005 2022-12-27,21:45:48.000,361,11144333,-795,0,1672177547,12976.841339549988,216.0578783700039,54476.54616192 2022-12-27,21:45:49.000,361,11144295,-795,0,1672177548,12976.976065749994,216.02968184999918,54476.60205888001 2022-12-27,21:45:50.000,361,11144351,-795,0,1672177549,12977.15120981,215.98033794000366,54476.56712328 2022-12-27,21:45:51.000,361,11144264,-795,0,1672177550,12977.218572909995,215.96623967999767,54476.58109752001 2022-12-27,21:45:52.000,361,11144272,-795,0,1672177551,12977.37350804,215.93804316000023,54476.56712328 2022-12-27,21:45:53.000,361,11144279,-795,0,1672177552,12977.380244349995,215.89574838000408,54476.48327784001 2022-12-27,21:45:54.000,361,11144289,-795,0,1672177553,12977.51497055,215.9098466400028,54476.58109752001 2022-12-27,21:45:55.000,361,11144318,-795,0,1672177554,12977.575597340001,215.89574838000408,54476.74878840001 2022-12-27,21:45:56.000,361,11144270,-795,0,1672177555,12977.602542579996,215.8464044700013,54476.75577552 2022-12-27,21:45:57.000,361,11144269,-795,0,1672177556,12977.548652099991,215.8111588200045,54476.68590432 2022-12-27,21:45:58.000,361,11144249,-795,0,1672177557,12977.508234239991,215.81820795000385,54476.68590432 2022-12-27,21:45:59.000,361,11144300,-795,0,1672177558,12977.481288999996,215.7618149100017,54476.706865680004 2022-12-27,21:46:00.000,361,11144295,-795,0,1672177559,12977.4139259,215.74066752000363,54476.727827040006 2022-12-27,21:46:01.000,361,11144267,-795,0,1672177560,12977.29267232,215.6631270900034,54476.657955840004 2022-12-27,21:46:02.000,361,11144266,-795,0,1672177561,12977.238781839995,215.62083230999997,54476.67193008001 2022-12-27,21:46:03.000,361,11144285,-795,0,1672177562,12977.17141874,215.54329187999974,54476.86058232 2022-12-27,21:46:04.000,361,11144256,-795,0,1672177563,12977.10405563999,215.49394797000423,54476.86756944001 2022-12-27,21:46:05.000,361,11144243,-795,0,1672177564,12977.003010989989,215.39526014999865,54476.895517920006 2022-12-27,21:46:06.000,361,11144213,-795,0,1672177565,12976.901966339989,215.36001450000185,54476.80468536 2022-12-27,21:46:07.000,361,11144244,-795,0,1672177566,12976.800921689988,215.27542494000227,54476.706865680004 2022-12-27,21:46:08.000,361,11144214,-795,0,1672177567,12976.693140729993,215.19083538000268,54476.67193008001 2022-12-27,21:46:09.000,361,11144174,-795,0,1672177568,12976.693140729993,215.09214756000438,54476.81865960001 2022-12-27,21:46:10.000,361,11144241,-795,0,1672177569,12976.672931799993,215.0216562600035,54476.81167248 2022-12-27,21:46:11.000,361,11144194,-795,0,1672177570,12976.639250250002,214.8947719200005,54476.69987856001 2022-12-27,21:46:12.000,361,11144189,-795,0,1672177571,12976.652722869992,214.8101823600009,54476.63699448 2022-12-27,21:46:13.000,361,11144151,-795,0,1672177572,12976.619041320002,214.73264193000068,54476.441355120005 2022-12-27,21:46:14.000,361,11144223,-755,0,1672177573,12976.720085970002,214.70444541000325,54476.62302024 2022-12-27,21:46:15.000,361,11144224,-795,0,1672177574,12976.841339549988,214.57756107000023,54476.69987856001 2022-12-27,21:46:16.000,361,11144266,-795,0,1672177575,12976.928911579998,214.50706976999936,54476.727827040006 2022-12-27,21:46:17.000,361,11144179,-795,0,1672177576,12976.942384199989,214.40838195000106,54476.63000736001 2022-12-27,21:46:18.000,361,11144195,-795,0,1672177577,12977.050165159999,214.38723456000298,54476.63000736001 2022-12-27,21:46:19.000,361,11144200,-795,0,1672177578,12977.16468242999,214.26739934999932,54476.609046000005 2022-12-27,21:46:20.000,361,11144212,-795,0,1672177579,12977.218572909995,214.14051501000358,54476.74180128 2022-12-27,21:46:21.000,361,11144186,-795,0,1672177580,12977.319617559995,214.02067979999993,54476.68590432 2022-12-27,21:46:22.000,361,11144150,-795,0,1672177581,12977.38698065999,213.91494285000226,54476.65096872001 2022-12-27,21:46:23.000,361,11144183,-795,0,1672177582,12977.55538841,213.83035329000268,54476.560136160006 2022-12-27,21:46:24.000,361,11144128,-795,0,1672177583,12977.636224130001,213.82330416000332,54476.62302024 2022-12-27,21:46:25.000,361,11144147,-795,0,1672177584,12977.723796159997,213.7810093799999,54476.74180128 2022-12-27,21:46:26.000,361,11144165,-795,0,1672177585,12977.905676529997,213.80215676999796,54476.97936336 2022-12-27,21:46:27.000,361,11144152,-795,0,1672177586,12977.986512249998,213.7457637300031,54476.96538912001 2022-12-27,21:46:28.000,361,11144157,-795,0,1672177587,12978.060611659988,213.75281286000245,54476.98635048001 2022-12-27,21:46:29.000,361,11144156,-795,0,1672177588,12978.188601549999,213.71756720999838,54477.04923456 2022-12-27,21:46:30.000,361,11144122,-795,0,1672177589,12978.30311881999,213.73871460000373,54477.042247440004 2022-12-27,21:46:31.000,361,11144109,-795,0,1672177590,12978.38395453999,213.68232156000158,54477.14006712 2022-12-27,21:46:32.000,361,11144124,-795,0,1672177591,12978.377218229994,213.78805850999925,54476.98635048001 2022-12-27,21:46:33.000,361,11144120,-795,0,1672177592,12978.45131764,213.81625503000396,54477.02128608 2022-12-27,21:46:34.000,361,11144117,-795,0,1672177593,12978.55236229,213.8444515500014,54477.22391256001 2022-12-27,21:46:35.000,361,11144097,-795,0,1672177594,12978.66687955999,213.7810093799999,54477.21692544 2022-12-27,21:46:36.000,361,11144146,-795,0,1672177595,12978.660143249996,213.7598619900018,54477.181989840006 2022-12-27,21:46:37.000,361,11144090,-795,0,1672177596,12978.707297419991,213.75281286000245,54477.18897696 2022-12-27,21:46:38.000,361,11144112,-795,0,1672177597,12978.56583490999,213.7951076399986,54477.08417016001 2022-12-27,21:46:39.000,361,11144069,-795,0,1672177598,12978.579307529995,213.76691112000117,54477.11910576 2022-12-27,21:46:40.000,361,11144129,-795,0,1672177599,12978.50520811999,213.80215676999796,54477.161028480004 2022-12-27,21:46:41.000,361,11144052,-795,0,1672177600,12978.51194443,213.73871460000373,54477.209938320004 2022-12-27,21:46:42.000,361,11144078,-795,0,1672177601,12978.478262879995,213.71756720999838,54477.11910576 2022-12-27,21:46:43.000,361,11144097,-795,0,1672177602,12978.52541704999,213.70346894999966,54477.209938320004 2022-12-27,21:46:44.000,361,11144125,-795,0,1672177603,12978.56583490999,213.64002677999815,54477.25884816 2022-12-27,21:46:45.000,361,11144012,-795,0,1672177604,12978.599516459995,213.59068287000264,54477.27282240001 2022-12-27,21:46:46.000,361,11144089,-795,0,1672177605,12978.599516459995,213.4990441800037,54477.22391256001 2022-12-27,21:46:47.000,361,11144069,-795,0,1672177606,12978.57257122,213.44265114000154,54477.161028480004 2022-12-27,21:46:48.000,361,11144042,-795,0,1672177607,12978.58604383999,213.3228159299979,54477.17500272001 2022-12-27,21:46:49.000,361,11144072,-795,0,1672177608,12978.65340694,213.2523246300043,54477.30077088001 2022-12-27,21:46:50.000,361,11144087,-795,0,1672177609,12978.68708848999,213.13248942000064,54477.35666784 2022-12-27,21:46:51.000,361,11144056,-795,0,1672177610,12978.707297419991,213.09019464000448,54477.2378868 2022-12-27,21:46:52.000,361,11144036,-795,0,1672177611,12978.707297419991,213.0056050800049,54477.230899680006 2022-12-27,21:46:53.000,361,11144011,-795,0,1672177612,12978.801605759996,212.94921204000275,54477.36365496 2022-12-27,21:46:54.000,361,11144018,-795,0,1672177613,12978.848759929992,212.8928190000006,54477.328719360004 2022-12-27,21:46:55.000,361,11144072,-795,0,1672177614,12978.916123030001,212.8575733500038,54477.328719360004 2022-12-27,21:46:56.000,361,11143993,-795,0,1672177615,12978.943068269997,212.8434750899978,54477.30077088001 2022-12-27,21:46:57.000,361,11144049,-795,0,1672177616,12979.044112919997,212.7941311800023,54477.328719360004 2022-12-27,21:46:58.000,361,11144024,-795,0,1672177617,12979.111476019993,212.77298379000422,54477.33570648 2022-12-27,21:46:59.000,361,11144032,-795,0,1672177618,12979.252938529993,212.80118031000166,54477.517371600006 2022-12-27,21:47:00.000,361,11144037,-795,0,1672177619,12979.374192109994,212.78708205000294,54477.496410240004 2022-12-27,21:47:01.000,361,11144033,-795,0,1672177620,12979.448291519999,212.78003292000358,54477.45448752 2022-12-27,21:47:02.000,361,11144003,-795,0,1672177621,12979.46176413999,212.73773814000015,54477.29378376 2022-12-27,21:47:03.000,361,11143987,-795,0,1672177622,12979.556072479994,212.7095416200027,54477.39160344001 2022-12-27,21:47:04.000,361,11144015,-795,0,1672177623,12979.657117129995,212.71659075000207,54477.45448752 2022-12-27,21:47:05.000,361,11143985,-795,0,1672177624,12979.70427129999,212.681345099998,54477.43352616 2022-12-27,21:47:06.000,361,11143994,-795,0,1672177625,12979.798579639995,212.66019770999992,54477.43352616 2022-12-27,21:47:07.000,361,11143978,-795,0,1672177626,12979.798579639995,212.6108538000044,54477.48942312001 2022-12-27,21:47:08.000,361,11143993,-795,0,1672177627,12979.85247012,212.53331337000418,54477.482436 2022-12-27,21:47:09.000,361,11143970,-795,0,1672177628,12979.83226119,212.4980677200001,54477.45448752 2022-12-27,21:47:10.000,361,11143984,-795,0,1672177629,12979.879415359996,212.42052728999988,54477.51038448001 2022-12-27,21:47:11.000,361,11143967,-795,0,1672177630,12979.89288798,212.37823251000373,54477.52435872 2022-12-27,21:47:12.000,361,11144004,-795,0,1672177631,12979.919833219996,212.3852816400031,54477.517371600006 2022-12-27,21:47:13.000,361,11143977,-795,0,1672177632,12979.85247012,212.3359377300003,54477.46846176001 2022-12-27,21:47:14.000,361,11143960,-795,0,1672177633,12979.70427129999,212.35708511999837,54477.50339736 2022-12-27,21:47:15.000,361,11143976,-795,0,1672177634,12979.899624289996,212.28659382000478,54477.62916552 2022-12-27,21:47:16.000,361,11143946,-795,0,1672177635,12979.95351477,212.27954468999815,54477.60121704 2022-12-27,21:47:17.000,361,11143944,-795,0,1672177636,12979.960251079996,212.30774121000286,54477.60820416001 2022-12-27,21:47:18.000,361,11143993,-795,0,1672177637,12979.926569529991,212.32888860000094,54477.50339736 2022-12-27,21:47:19.000,361,11143919,-795,0,1672177638,12979.987196319991,212.3852816400031,54477.5523072 2022-12-27,21:47:20.000,361,11143938,-795,0,1672177639,12980.054559420001,212.42757641999924,54477.58724280001 2022-12-27,21:47:21.000,361,11143900,-795,0,1672177640,12980.142131449997,212.37823251000373,54477.55929432001 2022-12-27,21:47:22.000,361,11143952,-795,0,1672177641,12980.189285619992,212.4487238100046,54477.60121704 2022-12-27,21:47:23.000,361,11143924,-795,0,1672177642,12980.270121339992,212.4628220700033,54477.55929432001 2022-12-27,21:47:24.000,361,11143906,-795,0,1672177643,12980.256648720002,212.49101859000075,54477.52435872 2022-12-27,21:47:25.000,361,11143910,-795,0,1672177644,12980.364429679998,212.50511684999947,54477.63615264001 2022-12-27,21:47:26.000,361,11143964,-795,0,1672177645,12980.411583849993,212.49101859000075,54477.5523072 2022-12-27,21:47:27.000,361,11143908,-795,0,1672177646,12980.371165989993,212.4980677200001,54477.545320080004 2022-12-27,21:47:28.000,361,11143920,-795,0,1672177647,12980.398111230003,212.47692033000203,54477.545320080004 2022-12-27,21:47:29.000,361,11143892,-795,0,1672177648,12980.465474329998,212.3993799000018,54477.70602384001 2022-12-27,21:47:30.000,361,11143881,-795,0,1672177649,12980.492419569993,212.36413424999773,54477.71999808 2022-12-27,21:47:31.000,361,11143848,-795,0,1672177650,12980.418320160003,212.3359377300003,54477.74794656 2022-12-27,21:47:32.000,361,11143881,-795,0,1672177651,12980.303802889997,212.27954468999815,54477.60121704 2022-12-27,21:47:33.000,361,11143835,-795,0,1672177652,12980.337484440002,212.19495512999856,54477.782882160005 2022-12-27,21:47:34.000,361,11143849,-795,0,1672177653,12980.236439790002,212.14561122000305,54477.713010960004 2022-12-27,21:47:35.000,361,11143845,-795,0,1672177654,12980.155604070002,212.10331643999962,54477.78986928 2022-12-27,21:47:36.000,361,11143887,-795,0,1672177655,12980.061295729996,212.10331643999962,54477.76890792 2022-12-27,21:47:37.000,361,11143838,-795,0,1672177656,12979.88615166999,212.06807079000282,54477.67807536001 2022-12-27,21:47:38.000,361,11143866,-795,0,1672177657,12979.83226119,212.0539725300041,54477.71999808 2022-12-27,21:47:39.000,361,11143852,-795,0,1672177658,12979.737952849995,212.08216905000154,54477.713010960004 2022-12-27,21:47:40.000,361,11143886,-795,0,1672177659,12979.737952849995,212.06102166000346,54477.831792000004 2022-12-27,21:47:41.000,361,11143789,-795,0,1672177660,12979.74468915999,212.0892181800009,54477.75493368001 2022-12-27,21:47:42.000,361,11143830,-795,0,1672177661,12979.64364450999,212.11741469999833,54477.60820416001 2022-12-27,21:47:43.000,361,11143806,-795,0,1672177662,12979.63017189,212.14561122000305,54477.62916552 2022-12-27,21:47:44.000,361,11143838,-795,0,1672177663,12979.529127239999,212.1526603500024,54477.75493368001 2022-12-27,21:47:45.000,361,11143799,-795,0,1672177664,12979.56280878999,212.18085686999984,54477.70602384001 2022-12-27,21:47:46.000,361,11143821,-795,0,1672177665,12979.54933617,212.22315165000327,54477.76890792 2022-12-27,21:47:47.000,361,11143840,-795,0,1672177666,12979.58301771999,212.24429904000135,54477.74095944 2022-12-27,21:47:48.000,361,11143816,-795,0,1672177667,12979.535863549994,212.25839730000007,54477.74794656 2022-12-27,21:47:49.000,361,11143764,-795,0,1672177668,12979.58301771999,212.30774121000286,54477.782882160005 2022-12-27,21:47:50.000,361,11143811,-795,0,1672177669,12979.60322664999,212.3006920800035,54477.72698520001 2022-12-27,21:47:51.000,361,11143809,-795,0,1672177670,12979.677326059995,212.37118338000437,54477.77589504001 2022-12-27,21:47:52.000,361,11143813,-795,0,1672177671,12979.737952849995,212.40642903000116,54477.74095944 2022-12-27,21:47:53.000,361,11143750,-795,0,1672177672,12979.71100761,212.40642903000116,54477.6221784 2022-12-27,21:47:54.000,361,11143787,-795,0,1672177673,12979.758161779995,212.44167467999796,54477.65711400001 2022-12-27,21:47:55.000,361,11143777,-795,0,1672177674,12979.85247012,212.4487238100046,54477.831792000004 2022-12-27,21:47:56.000,361,11143810,-795,0,1672177675,12979.879415359996,212.42052728999988,54477.7968564 2022-12-27,21:47:57.000,361,11143765,-795,0,1672177676,12979.85247012,212.44167467999796,54477.664101120004 2022-12-27,21:47:58.000,361,11143754,-795,0,1672177677,12979.818788569995,212.4487238100046,54477.74095944 2022-12-27,21:47:59.000,361,11143749,-795,0,1672177678,12979.737952849995,212.40642903000116,54477.70602384001 2022-12-27,21:48:00.000,361,11143795,-795,0,1672177679,12979.68406236999,212.41347816000052,54477.81083064 2022-12-27,21:48:01.000,361,11143749,-795,0,1672177680,12979.62343557999,212.4628220700033,54477.7619208 2022-12-27,21:48:02.000,361,11143769,-795,0,1672177681,12979.556072479994,212.4628220700033,54477.7619208 2022-12-27,21:48:03.000,361,11143778,-795,0,1672177682,12979.515654619994,212.51216597999883,54477.7619208 2022-12-27,21:48:04.000,361,11143739,-795,0,1672177683,12979.434818899994,212.4980677200001,54477.77589504001 2022-12-27,21:48:05.000,361,11143728,-795,0,1672177684,12979.414609969994,212.53331337000418,54477.7619208 2022-12-27,21:48:06.000,361,11143711,-795,0,1672177685,12979.293356389993,212.56150989000162,54477.782882160005 2022-12-27,21:48:07.000,361,11143674,-795,0,1672177686,12979.165366499998,212.58970640999905,54477.62916552 2022-12-27,21:48:08.000,361,11143682,-795,0,1672177687,12979.151893879993,212.63200119000248,54477.664101120004 2022-12-27,21:48:09.000,361,11143694,-795,0,1672177688,12979.131684949993,212.695443360004,54477.71999808 2022-12-27,21:48:10.000,361,11143689,-795,0,1672177689,12979.138421260002,212.71659075000207,54477.81083064 2022-12-27,21:48:11.000,361,11143723,-795,0,1672177690,12979.111476019993,212.77298379000422,54477.71999808 2022-12-27,21:48:12.000,361,11143724,-795,0,1672177691,12979.098003400002,212.8434750899978,54477.713010960004 2022-12-27,21:48:13.000,361,11143689,-795,0,1672177692,12979.071058159992,212.86462248000316,54477.6221784 2022-12-27,21:48:14.000,361,11143665,-795,0,1672177693,12979.057585540002,212.88576987000124,54477.64313976 2022-12-27,21:48:15.000,361,11143690,-795,0,1672177694,12979.050849229992,212.83642595999845,54477.349680720006 2022-12-27,21:48:16.000,361,11143661,-795,0,1672177695,12979.118212330002,212.92806465000467,54477.58724280001 2022-12-27,21:48:17.000,361,11143682,-795,0,1672177696,12979.165366499998,212.90691725999932,54477.55929432001 2022-12-27,21:48:18.000,361,11143691,-795,0,1672177697,12979.185575429998,212.96331030000147,54477.447500400005 2022-12-27,21:48:19.000,361,11143675,-795,0,1672177698,12979.293356389993,212.89986812999996,54477.58025568 2022-12-27,21:48:20.000,361,11143662,-795,0,1672177699,12979.340510559989,212.91396638999868,54477.517371600006 2022-12-27,21:48:21.000,361,11143660,-795,0,1672177700,12979.441555209989,212.92101551999804,54477.62916552 2022-12-27,21:48:22.000,361,11143731,-795,0,1672177701,12979.441555209989,212.93511378000403,54477.5523072 2022-12-27,21:48:23.000,361,11143691,-795,0,1672177702,12979.508918309999,212.91396638999868,54477.545320080004 2022-12-27,21:48:24.000,361,11143679,-795,0,1672177703,12979.515654619994,212.93511378000403,54477.307758 2022-12-27,21:48:25.000,361,11143698,-795,0,1672177704,12979.616699269995,212.92806465000467,54477.5523072 2022-12-27,21:48:26.000,361,11143696,-795,0,1672177705,12979.68406236999,212.89986812999996,54477.58724280001 2022-12-27,21:48:27.000,361,11143694,-795,0,1672177706,12979.71100761,212.87167161000252,54477.50339736 2022-12-27,21:48:28.000,361,11143636,-795,0,1672177707,12979.697534989995,212.8575733500038,54477.496410240004 2022-12-27,21:48:29.000,361,11143626,-795,0,1672177708,12979.778370709995,212.87872074000188,54477.55929432001 2022-12-27,21:48:30.000,361,11143636,-795,0,1672177709,12979.758161779995,212.83642595999845,54477.53833296001 2022-12-27,21:48:31.000,361,11143658,-795,0,1672177710,12979.80531594999,212.808229440001,54477.53833296001 2022-12-27,21:48:32.000,361,11143619,-795,0,1672177711,12979.778370709995,212.8434750899978,54477.43352616 2022-12-27,21:48:33.000,361,11143669,-795,0,1672177712,12979.778370709995,212.81527857000037,54477.447500400005 2022-12-27,21:48:34.000,361,11143615,-795,0,1672177713,12979.899624289996,212.80118031000166,54477.69903672 2022-12-27,21:48:35.000,361,11143606,-795,0,1672177714,12979.946778459991,212.78708205000294,54477.65711400001 2022-12-27,21:48:36.000,361,11143623,-795,0,1672177715,12979.960251079996,212.76593466000486,54477.733972320006 2022-12-27,21:48:37.000,361,11143641,-795,0,1672177716,12980.007405249991,212.71659075000207,54477.57326856 2022-12-27,21:48:38.000,361,11143570,-795,0,1672177717,12980.041086799996,212.7095416200027,54477.60121704 2022-12-27,21:48:39.000,361,11143626,-795,0,1672177718,12980.101713589997,212.66019770999992,54477.65012688 2022-12-27,21:48:40.000,361,11143638,-795,0,1672177719,12980.196021930002,212.66019770999992,54477.615191280005 2022-12-27,21:48:41.000,361,11143627,-795,0,1672177720,12980.182549309997,212.61790293000377,54477.53833296001 2022-12-27,21:48:42.000,361,11143575,-795,0,1672177721,12980.196021930002,212.57560815000033,54477.349680720006 2022-12-27,21:48:43.000,361,11143553,-795,0,1672177722,12980.270121339992,212.52626424000482,54477.377629200004 2022-12-27,21:48:44.000,361,11143559,-795,0,1672177723,12980.290330269992,212.51921510999819,54477.37064208001 2022-12-27,21:48:45.000,361,11143599,-795,0,1672177724,12980.364429679998,212.4980677200001,54477.545320080004 2022-12-27,21:48:46.000,361,11143567,-795,0,1672177725,12980.377902300002,212.4839694600014,54477.42653904 2022-12-27,21:48:47.000,361,11143576,-795,0,1672177726,12980.398111230003,212.4346255499986,54477.26583528 2022-12-27,21:48:48.000,361,11143622,-795,0,1672177727,12980.438529089988,212.39233077000245,54477.28679664 2022-12-27,21:48:49.000,361,11143583,-795,0,1672177728,12980.539573739989,212.3852816400031,54477.349680720006 2022-12-27,21:48:50.000,361,11143521,-795,0,1672177729,12980.606936839999,212.40642903000116,54477.46846176001 2022-12-27,21:48:51.000,361,11143546,-795,0,1672177730,12980.72145410999,212.37118338000437,54477.545320080004 2022-12-27,21:48:52.000,361,11143532,-795,0,1672177731,12980.755135659994,212.42757641999924,54477.53833296001 2022-12-27,21:48:53.000,361,11143582,-795,0,1672177732,12980.78208089999,212.44167467999796,54477.496410240004 2022-12-27,21:48:54.000,361,11143534,-795,0,1672177733,12980.68103624999,212.47692033000203,54477.31474512 2022-12-27,21:48:55.000,361,11143531,-795,0,1672177734,12980.815762449995,212.4487238100046,54477.45448752 2022-12-27,21:48:56.000,361,11143582,-795,0,1672177735,12980.815762449995,212.4980677200001,54477.51038448001 2022-12-27,21:48:57.000,361,11143492,-795,0,1672177736,12980.795553519994,212.50511684999947,54477.39160344001 2022-12-27,21:48:58.000,361,11143492,-795,0,1672177737,12980.849444,212.57560815000033,54477.44051328001 2022-12-27,21:48:59.000,361,11143551,-795,0,1672177738,12980.91007079,212.56150989000162,54477.59422992 2022-12-27,21:49:00.000,361,11143541,-795,0,1672177739,12980.92354340999,212.57560815000033,54477.72698520001 2022-12-27,21:49:01.000,361,11143548,-795,0,1672177740,12980.937016029995,212.57560815000033,54477.733972320006 2022-12-27,21:49:02.000,361,11143509,-795,0,1672177741,12980.84270768999,212.63200119000248,54477.57326856 2022-12-27,21:49:03.000,361,11143486,-795,0,1672177742,12980.876389239995,212.63200119000248,54477.6920496 2022-12-27,21:49:04.000,361,11143538,-795,0,1672177743,12980.876389239995,212.6460994500012,54477.74095944 2022-12-27,21:49:05.000,361,11143473,-795,0,1672177744,12980.876389239995,212.681345099998,54477.78986928 2022-12-27,21:49:06.000,361,11143519,-795,0,1672177745,12980.92354340999,212.7095416200027,54477.831792000004 2022-12-27,21:49:07.000,361,11143507,-795,0,1672177746,12980.91007079,212.71659075000207,54477.7619208 2022-12-27,21:49:08.000,361,11143502,-795,0,1672177747,12980.896598169995,212.73773814000015,54477.92961168 2022-12-27,21:49:09.000,361,11143511,-795,0,1672177748,12980.835971379995,212.76593466000486,54477.74095944 2022-12-27,21:49:10.000,361,11143516,-795,0,1672177749,12980.835971379995,212.7447872699995,54477.92262456001 2022-12-27,21:49:11.000,361,11143461,-795,0,1672177750,12980.86291661999,212.78708205000294,54477.901663200006 2022-12-27,21:49:12.000,361,11143536,-795,0,1672177751,12980.707981489999,212.78708205000294,54477.950573040005 2022-12-27,21:49:13.000,361,11143428,-795,0,1672177752,12980.620409459989,212.83642595999845,54477.94358592001 2022-12-27,21:49:14.000,361,11143474,-795,0,1672177753,12980.492419569993,212.92806465000467,54477.88768896 2022-12-27,21:49:15.000,361,11143476,-795,0,1672177754,12980.512628499993,212.90691725999932,54478.02743136 2022-12-27,21:49:16.000,361,11143484,-795,0,1672177755,12980.357693370002,212.9562611700021,54477.7968564 2022-12-27,21:49:17.000,361,11143465,-795,0,1672177756,12980.344220749997,213.01265421000426,54477.880701840004 2022-12-27,21:49:18.000,361,11143495,-795,0,1672177757,12980.324011819997,213.1042929000032,54477.97153440001 2022-12-27,21:49:19.000,361,11143454,-795,0,1672177758,12980.297066580002,213.16068593999807,54478.09031544001 2022-12-27,21:49:20.000,361,11143440,-795,0,1672177759,12980.196021930002,213.21002985000086,54478.0763412 2022-12-27,21:49:21.000,361,11143414,-795,0,1672177760,12980.155604070002,213.2382263699983,54477.98550864 2022-12-27,21:49:22.000,361,11143401,-795,0,1672177761,12980.088240969992,213.2875702800011,54478.03441848 2022-12-27,21:49:23.000,361,11143443,-795,0,1672177762,12980.041086799996,213.3228159299979,54478.04140560001 2022-12-27,21:49:24.000,361,11143383,-795,0,1672177763,12980.034350490001,213.3862580999994,54478.118263920005 2022-12-27,21:49:25.000,361,11143386,-795,0,1672177764,12979.9737237,213.40740549000475,54478.09730256 2022-12-27,21:49:26.000,361,11143378,-795,0,1672177765,12979.87267905,213.4497002700009,54478.12525104 2022-12-27,21:49:27.000,361,11143412,-795,0,1672177766,12979.79184333,213.4849459199977,54477.96454728 2022-12-27,21:49:28.000,361,11143409,-795,0,1672177767,12979.71100761,213.56953548000456,54477.97852152 2022-12-27,21:49:29.000,361,11143416,-795,0,1672177768,12979.737952849995,213.56248634999793,54478.15319952 2022-12-27,21:49:30.000,361,11143392,-795,0,1672177769,12979.67058975,213.61183026000072,54478.13922528001 2022-12-27,21:49:31.000,361,11143406,-795,0,1672177770,12979.60322664999,213.67527243000222,54478.1462124 2022-12-27,21:49:32.000,361,11143384,-795,0,1672177771,12979.414609969994,213.71051807999902,54478.02743136 2022-12-27,21:49:33.000,361,11143384,-795,0,1672177772,12979.441555209989,213.71051807999902,54478.17416088 2022-12-27,21:49:34.000,361,11143416,-795,0,1672177773,12979.327037939998,213.75281286000245,54478.01345712001 2022-12-27,21:49:35.000,361,11143367,-795,0,1672177774,12979.293356389993,213.8092059000046,54478.15319952 2022-12-27,21:49:36.000,361,11143383,-795,0,1672177775,12979.225993289998,213.86559893999947,54478.13223816 2022-12-27,21:49:37.000,361,11143360,-795,0,1672177776,12979.111476019993,213.8796971999982,54477.999482880005 2022-12-27,21:49:38.000,361,11143368,-795,0,1672177777,12979.077794470002,213.91494285000226,54478.04140560001 2022-12-27,21:49:39.000,361,11143374,-795,0,1672177778,12979.111476019993,213.9713358900044,54478.20210936 2022-12-27,21:49:40.000,361,11143371,-795,0,1672177779,12979.050849229992,213.9924832800025,54478.2510192 2022-12-27,21:49:41.000,361,11143359,-795,0,1672177780,12979.030640299992,213.99953241000185,54478.27896768001 2022-12-27,21:49:42.000,361,11143365,-795,0,1672177781,12978.943068269997,213.99953241000185,54478.24403208 2022-12-27,21:49:43.000,361,11143348,-795,0,1672177782,12978.855496240001,214.055925450004,54478.10428968 2022-12-27,21:49:44.000,361,11143386,-795,0,1672177783,12978.821814689996,214.06297458000336,54478.09730256 2022-12-27,21:49:45.000,361,11143351,-795,0,1672177784,12978.77466052,214.11231848999887,54478.27896768001 2022-12-27,21:49:46.000,361,11143322,-795,0,1672177785,12978.781396829996,214.11231848999887,54478.27896768001 2022-12-27,21:49:47.000,361,11143318,-795,0,1672177786,12978.77466052,214.1546132700023,54478.23005784001 2022-12-27,21:49:48.000,361,11143357,-795,0,1672177787,12978.6938248,214.2180554400038,54478.31390328 2022-12-27,21:49:49.000,361,11143293,-795,0,1672177788,12978.73424266,214.26739934999932,54478.34883888001 2022-12-27,21:49:50.000,361,11143272,-795,0,1672177789,12978.6938248,214.27444847999868,54478.32787752001 2022-12-27,21:49:51.000,361,11143300,-795,0,1672177790,12978.71403373,214.3167432600021,54478.41871008 2022-12-27,21:49:52.000,361,11143294,-795,0,1672177791,12978.66687955999,214.35903803999827,54478.37678736001 2022-12-27,21:49:53.000,361,11143318,-795,0,1672177792,12978.619725389995,214.4013328200017,54478.20909648001 2022-12-27,21:49:54.000,361,11143313,-795,0,1672177793,12978.58604383999,214.42248020999978,54478.29992904 2022-12-27,21:49:55.000,361,11143316,-795,0,1672177794,12978.66687955999,214.4647749900032,54478.41871008 2022-12-27,21:49:56.000,361,11143293,-795,0,1672177795,12978.619725389995,214.48592238000128,54478.44665856001 2022-12-27,21:49:57.000,361,11143292,-795,0,1672177796,12978.59278015,214.49297151000064,54478.15319952 2022-12-27,21:49:58.000,361,11143255,-795,0,1672177797,12978.579307529995,214.52821716000471,54478.24403208 2022-12-27,21:49:59.000,361,11143271,-795,0,1672177798,12978.58604383999,214.54231542000343,54478.3208904 2022-12-27,21:50:00.000,361,11143327,-795,0,1672177799,12978.58604383999,214.5987084599983,54478.20909648001 2022-12-27,21:50:01.000,361,11143328,-795,0,1672177800,12978.53215336,214.5987084599983,54478.1462124 2022-12-27,21:50:02.000,361,11143284,-795,0,1672177801,12978.48499918999,214.62690498000302,54478.18114800001 2022-12-27,21:50:03.000,361,11143259,-795,0,1672177802,12978.53215336,214.60575758999767,54478.31390328 2022-12-27,21:50:04.000,361,11143255,-755,0,1672177803,12978.56583490999,214.65510150000046,54478.22307072 2022-12-27,21:50:05.000,361,11143238,-795,0,1672177804,12978.4917355,214.65510150000046,54478.16018664001 2022-12-27,21:50:06.000,361,11143225,-795,0,1672177805,12978.498471809995,214.69034715000453,54478.06236696001 2022-12-27,21:50:07.000,361,11143256,-795,0,1672177806,12978.437845019995,214.70444541000325,54477.91563744 2022-12-27,21:50:08.000,361,11143225,-795,0,1672177807,12978.47152657,214.73969106000004,54477.92262456001 2022-12-27,21:50:09.000,361,11143265,-795,0,1672177808,12978.47152657,214.7960841000022,54477.999482880005 2022-12-27,21:50:10.000,361,11143221,-795,0,1672177809,12978.559098599995,214.8101823600009,54478.01345712001 2022-12-27,21:50:11.000,361,11143221,-795,0,1672177810,12978.599516459995,214.83837887999834,54477.999482880005 2022-12-27,21:50:12.000,361,11143170,-795,0,1672177811,12978.599516459995,214.87362453000242,54477.88768896 2022-12-27,21:50:13.000,361,11143210,-795,0,1672177812,12978.66687955999,214.91591930999857,54478.020444240006 2022-12-27,21:50:14.000,361,11143231,-795,0,1672177813,12978.740978969996,214.95116496000264,54477.91563744 2022-12-27,21:50:15.000,361,11143230,-795,0,1672177814,12978.707297419991,215.01460713000415,54477.92961168 2022-12-27,21:50:16.000,361,11143234,-795,0,1672177815,12978.707297419991,215.0428036500016,54477.831792000004 2022-12-27,21:50:17.000,361,11143147,-795,0,1672177816,12978.660143249996,215.07804929999838,54477.63615264001 2022-12-27,21:50:18.000,361,11143215,-795,0,1672177817,12978.767924209991,215.1414914699999,54477.85974048 2022-12-27,21:50:19.000,361,11143203,-795,0,1672177818,12978.970013509992,215.17673712000396,54477.96454728 2022-12-27,21:50:20.000,361,11143220,-795,0,1672177819,12979.023903989997,215.21903190000012,54477.92262456001 2022-12-27,21:50:21.000,361,11143140,-795,0,1672177820,12979.037376610002,215.2542775500042,54477.9365988 2022-12-27,21:50:22.000,361,11143262,-795,0,1672177821,12979.124948639997,215.28952320000099,54477.78986928 2022-12-27,21:50:23.000,361,11143209,-795,0,1672177822,12979.151893879993,215.33181798000442,54477.75493368001 2022-12-27,21:50:24.000,361,11143136,-795,0,1672177823,12979.225993289998,215.39526014999865,54477.76890792 2022-12-27,21:50:25.000,361,11143163,-795,0,1672177824,12979.340510559989,215.44460406000144,54477.88768896 2022-12-27,21:50:26.000,361,11143181,-795,0,1672177825,12979.407873659999,215.46575144999952,54477.852753360006 2022-12-27,21:50:27.000,361,11143140,-795,0,1672177826,12979.46176413999,215.48689884000487,54477.84576624001 2022-12-27,21:50:28.000,361,11143170,-795,0,1672177827,12979.616699269995,215.52214449000166,54477.9365988 2022-12-27,21:50:29.000,361,11143155,-795,0,1672177828,12979.71100761,215.55739013999846,54477.9365988 2022-12-27,21:50:30.000,361,11143185,-795,0,1672177829,12979.79184333,215.57148840000445,54477.92961168 2022-12-27,21:50:31.000,361,11143201,-795,0,1672177830,12979.85247012,215.62788143999933,54477.92262456001 2022-12-27,21:50:32.000,361,11143152,-795,0,1672177831,12979.926569529991,215.6349305699987,54477.85974048 2022-12-27,21:50:33.000,361,11143175,-795,0,1672177832,12979.993932630001,215.64902883000468,54478.02743136 2022-12-27,21:50:34.000,361,11143183,-795,0,1672177833,12980.115186210001,215.64902883000468,54478.020444240006 2022-12-27,21:50:35.000,361,11143163,-795,0,1672177834,12980.189285619992,215.64902883000468,54478.118263920005 2022-12-27,21:50:36.000,361,11143151,-795,0,1672177835,12980.270121339992,215.67017622000276,54478.05537984 2022-12-27,21:50:37.000,361,11143166,-795,0,1672177836,12980.290330269992,215.6983727400002,54478.09031544001 2022-12-27,21:50:38.000,361,11143114,-795,0,1672177837,12980.276857650002,215.75476578000234,54477.831792000004 2022-12-27,21:50:39.000,361,11143131,-795,0,1672177838,12980.357693370002,215.7265692600049,54477.96454728 2022-12-27,21:50:40.000,361,11143099,-795,0,1672177839,12980.438529089988,215.78296229999978,54477.97153440001 2022-12-27,21:50:41.000,361,11143116,-795,0,1672177840,12980.472210639993,215.79001142999914,54478.09031544001 2022-12-27,21:50:42.000,361,11143116,-795,0,1672177841,12980.505892189998,215.8111588200045,54477.97852152 2022-12-27,21:50:43.000,361,11143066,-795,0,1672177842,12980.505892189998,215.8252570800032,54477.950573040005 2022-12-27,21:50:44.000,361,11143085,-795,0,1672177843,12980.627145769999,215.90279751000344,54478.20210936 2022-12-27,21:50:45.000,361,11143091,-795,0,1672177844,12980.640618389989,215.9098466400028,54478.12525104 2022-12-27,21:50:46.000,361,11143044,-795,0,1672177845,12980.640618389989,215.9732888100043,54477.950573040005 2022-12-27,21:50:47.000,361,11143051,-795,0,1672177846,12980.667563629999,215.93804316000023,54477.89467608001 2022-12-27,21:50:48.000,361,11143069,-795,0,1672177847,12980.78881721,216.02968184999918,54477.88768896 2022-12-27,21:50:49.000,361,11143038,-795,0,1672177848,12980.80902614,216.03673097999854,54478.0763412 2022-12-27,21:50:50.000,361,11143096,-795,0,1672177849,12980.835971379995,216.03673097999854,54477.950573040005 2022-12-27,21:50:51.000,361,11143084,-795,0,1672177850,12980.94375233999,216.06492750000325,54478.09031544001 2022-12-27,21:50:52.000,361,11143099,-795,0,1672177851,12980.95048865,216.08607489000133,54478.069354080006 2022-12-27,21:50:53.000,361,11143064,-795,0,1672177852,12981.01111544,216.08607489000133,54478.12525104 2022-12-27,21:50:54.000,361,11143084,-795,0,1672177853,12981.01111544,216.0719766300026,54478.1462124 2022-12-27,21:50:55.000,361,11143036,-795,0,1672177854,12981.15257795,216.07902576000197,54478.13922528001 2022-12-27,21:50:56.000,361,11143054,-795,0,1672177855,12981.246886289991,216.0578783700039,54478.0763412 2022-12-27,21:50:57.000,361,11143033,-795,0,1672177856,12981.19299581,216.0437801099979,54478.06236696001 2022-12-27,21:50:58.000,361,11143060,-795,0,1672177857,12981.260358909996,216.0719766300026,54478.09730256 2022-12-27,21:50:59.000,361,11143085,-795,0,1672177858,12981.415294040002,216.05082924000453,54478.20210936 2022-12-27,21:51:00.000,361,11143047,-795,0,1672177859,12981.469184519992,216.08607489000133,54478.25800632001 2022-12-27,21:51:01.000,361,11142986,-795,0,1672177860,12981.516338690002,216.06492750000325,54478.30691616001 2022-12-27,21:51:02.000,361,11143039,-795,0,1672177861,12981.523074999997,216.0578783700039,54478.00647 2022-12-27,21:51:03.000,361,11142991,-795,0,1672177862,12981.597174410002,216.0085344600011,54478.2510192 2022-12-27,21:51:04.000,361,11142975,-795,0,1672177863,12981.691482749993,215.99443620000238,54478.34185176 2022-12-27,21:51:05.000,361,11143041,-795,0,1672177864,12981.745373229998,215.98033794000366,54478.285954800005 2022-12-27,21:51:06.000,361,11143030,-795,0,1672177865,12981.812736329994,215.9732888100043,54478.41871008 2022-12-27,21:51:07.000,361,11143018,-795,0,1672177866,12981.819472639989,215.9450922899996,54478.41871008 2022-12-27,21:51:08.000,361,11142991,-795,0,1672177867,12981.819472639989,215.9591905499983,54478.32787752001 2022-12-27,21:51:09.000,361,11142993,-795,0,1672177868,12981.785791089998,215.85345360000065,54478.27896768001 2022-12-27,21:51:10.000,361,11142965,-795,0,1672177869,12981.785791089998,215.83935534000193,54478.25800632001 2022-12-27,21:51:11.000,361,11142980,-795,0,1672177870,12981.853154189994,215.8464044700013,54478.30691616001 2022-12-27,21:51:12.000,361,11143029,-795,0,1672177871,12981.880099429989,215.8252570800032,54478.355826000006 2022-12-27,21:51:13.000,361,11142998,-795,0,1672177872,12981.913780979994,215.83230621000257,54478.383774480004 2022-12-27,21:51:14.000,361,11142995,-795,0,1672177873,12981.866626809999,215.7618149100017,54478.334864640005 2022-12-27,21:51:15.000,361,11142973,-795,0,1672177874,12981.933989909994,215.71952012999827,54478.523516880006 2022-12-27,21:51:16.000,361,11142972,-795,0,1672177875,12981.913780979994,215.7124709999989,54478.46761992 2022-12-27,21:51:17.000,361,11142955,-795,0,1672177876,12981.886835739999,215.6983727400002,54478.36281312 2022-12-27,21:51:18.000,361,11142990,-795,0,1672177877,12981.779054779989,215.7124709999989,54478.334864640005 2022-12-27,21:51:19.000,361,11142923,-795,0,1672177878,12981.826208949999,215.62083230999997,54478.36980024 2022-12-27,21:51:20.000,361,11142988,-795,0,1672177879,12981.886835739999,215.55739013999846,54478.3208904 2022-12-27,21:51:21.000,361,11142956,-795,0,1672177880,12981.819472639989,215.52919362000102,54478.17416088 2022-12-27,21:51:22.000,361,11143017,-795,0,1672177881,12981.893572049994,215.52214449000166,54478.355826000006 2022-12-27,21:51:23.000,361,11142983,-795,0,1672177882,12981.994616699994,215.43755493000208,54478.41172296 2022-12-27,21:51:24.000,361,11142960,-795,0,1672177883,12981.954198839994,215.42345667000336,54478.383774480004 2022-12-27,21:51:25.000,361,11142936,-795,0,1672177884,12982.04177086999,215.39526014999865,54478.502555520005 2022-12-27,21:51:26.000,361,11142897,-795,0,1672177885,12982.00135300999,215.3882110199993,54478.404735840006 2022-12-27,21:51:27.000,361,11142927,-795,0,1672177886,12981.974407769994,215.32476884999778,54478.27896768001 2022-12-27,21:51:28.000,361,11142925,-795,0,1672177887,12982.035034559995,215.36001450000185,54478.285954800005 2022-12-27,21:51:29.000,361,11142923,-795,0,1672177888,12982.08892504,215.2683758100029,54478.4606328 2022-12-27,21:51:30.000,361,11142961,-795,0,1672177889,12982.14955183,215.2542775500042,54478.48858128 2022-12-27,21:51:31.000,361,11142928,-795,0,1672177890,12982.18323337999,215.24722842000483,54478.47460704001 2022-12-27,21:51:32.000,361,11142944,-795,0,1672177891,12982.18996969,215.23313015999884,54478.502555520005 2022-12-27,21:51:33.000,361,11142902,-795,0,1672177892,12982.20344230999,215.21198277000076,54478.50954264 2022-12-27,21:51:34.000,361,11142870,-795,0,1672177893,12982.12260658999,215.2542775500042,54478.334864640005 2022-12-27,21:51:35.000,361,11142878,-795,0,1672177894,12982.18323337999,215.2049336400014,54478.51652976001 2022-12-27,21:51:36.000,361,11142907,-795,0,1672177895,12982.18996969,215.23313015999884,54478.530504 2022-12-27,21:51:37.000,361,11142849,-795,0,1672177896,12982.176497069995,215.22608102999948,54478.453645680005 2022-12-27,21:51:38.000,361,11142877,-795,0,1672177897,12982.136079209995,215.21903190000012,54478.48159416 2022-12-27,21:51:39.000,361,11142914,-795,0,1672177898,12982.237123859995,215.19788451000204,54478.64229792001 2022-12-27,21:51:40.000,361,11142907,-795,0,1672177899,12982.196705999995,215.22608102999948,54478.62832368 2022-12-27,21:51:41.000,361,11142868,-795,0,1672177900,12982.24386016999,215.18378625000332,54478.57941384 2022-12-27,21:51:42.000,361,11142843,-795,0,1672177901,12982.16976076,215.23313015999884,54478.4606328 2022-12-27,21:51:43.000,361,11142867,-795,0,1672177902,12982.18323337999,215.22608102999948,54478.523516880006 2022-12-27,21:51:44.000,361,11142894,-795,0,1672177903,12982.22365123999,215.2401792899982,54478.670246400005 2022-12-27,21:51:45.000,361,11142870,-795,0,1672177904,12982.22365123999,215.2049336400014,54478.69819488 2022-12-27,21:51:46.000,361,11142830,-795,0,1672177905,12982.26406909999,215.2049336400014,54478.705182 2022-12-27,21:51:47.000,361,11142854,-795,0,1672177906,12982.26406909999,215.21198277000076,54478.69819488 2022-12-27,21:51:48.000,361,11142847,-795,0,1672177907,12982.24386016999,215.12739321000117,54478.621336560005 2022-12-27,21:51:49.000,361,11142812,-795,0,1672177908,12982.297750649996,215.09919669000374,54478.740117600006 2022-12-27,21:51:50.000,361,11142867,-795,0,1672177909,12982.257332789995,215.12034408000181,54478.64928504 2022-12-27,21:51:51.000,361,11142833,-795,0,1672177910,12982.277541719995,215.09214756000438,54478.68422064001 2022-12-27,21:51:52.000,361,11142866,-795,0,1672177911,12982.24386016999,215.09214756000438,54478.64229792001 2022-12-27,21:51:53.000,361,11142771,-795,0,1672177912,12982.257332789995,215.0428036500016,54478.64928504 2022-12-27,21:51:54.000,361,11142859,-795,0,1672177913,12982.25059648,215.0216562600035,54478.59338808001 2022-12-27,21:51:55.000,361,11142849,-795,0,1672177914,12982.344904819991,214.958214090002,54478.6353108 2022-12-27,21:51:56.000,361,11142802,-795,0,1672177915,12982.32469588999,214.94411583000328,54478.60736232 2022-12-27,21:51:57.000,361,11142799,-795,0,1672177916,12982.35164113,214.90182104999985,54478.53749112 2022-12-27,21:51:58.000,361,11142811,-795,0,1672177917,12982.365113749991,214.9088701799992,54478.60736232 2022-12-27,21:51:59.000,361,11142853,-795,0,1672177918,12982.425740539991,214.8454280099977,54478.551465360004 2022-12-27,21:52:00.000,361,11142798,-795,0,1672177919,12982.459422089996,214.831329749999,54478.572426720006 2022-12-27,21:52:01.000,361,11142754,-795,0,1672177920,12982.452685780001,214.8101823600009,54478.43967144 2022-12-27,21:52:02.000,361,11142785,-795,0,1672177921,12982.553730430001,214.73264193000068,54478.48858128 2022-12-27,21:52:03.000,361,11142809,-795,0,1672177922,12982.621093529997,214.70444541000325,54478.66325928001 2022-12-27,21:52:04.000,361,11142838,-795,0,1672177923,12982.661511389997,214.6973962800039,54478.621336560005 2022-12-27,21:52:05.000,361,11142804,-795,0,1672177924,12982.749083419993,214.61985585000366,54478.53749112 2022-12-27,21:52:06.000,361,11142785,-795,0,1672177925,12982.715401870002,214.5987084599983,54478.51652976001 2022-12-27,21:52:07.000,361,11142745,-795,0,1672177926,12982.728874489992,214.5493645500028,54478.36281312 2022-12-27,21:52:08.000,361,11142766,-795,0,1672177927,12982.695192940002,214.4647749900032,54478.29294192 2022-12-27,21:52:09.000,361,11142798,-795,0,1672177928,12982.749083419993,214.41543108000042,54478.43967144 2022-12-27,21:52:10.000,361,11142734,-795,0,1672177929,12982.749083419993,214.35903803999827,54478.43268432 2022-12-27,21:52:11.000,361,11142721,-795,0,1672177930,12982.735610800002,214.3660871700049,54478.39774872001 2022-12-27,21:52:12.000,361,11142757,-795,0,1672177931,12982.762556039997,214.3167432600021,54478.34185176 2022-12-27,21:52:13.000,361,11142757,-795,0,1672177932,12982.802973899998,214.2533010900006,54478.453645680005 2022-12-27,21:52:14.000,361,11142765,-795,0,1672177933,12982.809710209993,214.21100631000445,54478.36980024 2022-12-27,21:52:15.000,361,11142683,-795,0,1672177934,12982.776028660002,214.13346588000422,54478.30691616001 2022-12-27,21:52:16.000,361,11142725,-795,0,1672177935,12982.749083419993,214.08412197000143,54478.36980024 2022-12-27,21:52:17.000,361,11142747,-795,0,1672177936,12982.722138179997,214.055925450004,54478.2510192 2022-12-27,21:52:18.000,361,11142693,-795,0,1672177937,12982.735610800002,214.01363067000057,54478.285954800005 2022-12-27,21:52:19.000,361,11142737,-795,0,1672177938,12982.654775080002,214.03477805999864,54478.4606328 2022-12-27,21:52:20.000,361,11142709,-795,0,1672177939,12982.621093529997,213.96428675999778,54478.29294192 2022-12-27,21:52:21.000,361,11142717,-795,0,1672177940,12982.695192940002,213.9078937200029,54478.39774872001 2022-12-27,21:52:22.000,361,11142662,-795,0,1672177941,12982.594148290002,213.86559893999947,54478.29294192 2022-12-27,21:52:23.000,361,11142704,-795,0,1672177942,12982.546994119992,213.85150068000075,54478.27896768001 2022-12-27,21:52:24.000,361,11142698,-795,0,1672177943,12982.513312570001,213.76691112000117,54478.19512224 2022-12-27,21:52:25.000,361,11142729,-795,0,1672177944,12982.553730430001,213.76691112000117,54478.43268432 2022-12-27,21:52:26.000,361,11142683,-795,0,1672177945,12982.520048879996,213.7457637300031,54478.34883888001 2022-12-27,21:52:27.000,361,11142711,-795,0,1672177946,12982.493103640001,213.75281286000245,54478.29992904 2022-12-27,21:52:28.000,361,11142693,-795,0,1672177947,12982.533521500001,213.68937069000094,54478.41871008 2022-12-27,21:52:29.000,361,11142666,-795,0,1672177948,12982.533521500001,213.73871460000373,54478.36281312 2022-12-27,21:52:30.000,361,11142715,-795,0,1672177949,12982.459422089996,213.73166547000437,54478.13223816 2022-12-27,21:52:31.000,361,11142716,-795,0,1672177950,12982.499839949996,213.77396025000053,54478.118263920005 2022-12-27,21:52:32.000,361,11142716,-795,0,1672177951,12982.587411979992,213.78805850999925,54478.04140560001 2022-12-27,21:52:33.000,361,11142678,-795,0,1672177952,12982.701929249997,213.75281286000245,54478.20210936 2022-12-27,21:52:34.000,361,11142695,-795,0,1672177953,12982.749083419993,213.60478113000136,54478.27198056 2022-12-27,21:52:35.000,361,11142653,-795,0,1672177954,12982.782764969998,213.5131424400024,54478.34883888001 2022-12-27,21:52:36.000,361,11142656,-795,0,1672177955,12982.742347109997,213.44265114000154,54478.334864640005 2022-12-27,21:52:37.000,361,11142649,-795,0,1672177956,12982.668247699992,213.40740549000475,54478.285954800005 2022-12-27,21:52:38.000,361,11142647,-795,0,1672177957,12982.607620909992,213.42150375000347,54478.20909648001 2022-12-27,21:52:39.000,361,11142672,-795,0,1672177958,12982.594148290002,213.31576679999853,54478.34883888001 2022-12-27,21:52:40.000,361,11142660,-755,0,1672177959,12982.627829839992,213.28052115000173,54478.29992904 2022-12-27,21:52:41.000,361,11142664,-795,0,1672177960,12982.567203049992,213.23117723999894,54478.37678736001 2022-12-27,21:52:42.000,361,11142660,-795,0,1672177961,12982.553730430001,213.18183333000343,54478.404735840006 2022-12-27,21:52:43.000,361,11142684,-795,0,1672177962,12982.520048879996,213.1042929000032,54478.42569720001 2022-12-27,21:52:44.000,361,11142675,-795,0,1672177963,12982.439213159996,213.02675247000298,54478.36980024 2022-12-27,21:52:45.000,361,11142539,-795,0,1672177964,12982.39205899,212.94921204000275,54478.36980024 2022-12-27,21:52:46.000,361,11142648,-795,0,1672177965,12982.28427802999,212.87167161000252,54478.3208904 2022-12-27,21:52:47.000,361,11142667,-795,0,1672177966,12982.136079209995,212.808229440001,54478.22307072 2022-12-27,21:52:48.000,361,11142595,-795,0,1672177967,12982.075452419995,212.7447872699995,54478.22307072 2022-12-27,21:52:49.000,361,11142618,-795,0,1672177968,12981.94072621999,212.6460994500012,54478.09730256 2022-12-27,21:52:50.000,361,11142591,-795,0,1672177969,12981.913780979994,212.60380466999777,54478.30691616001 2022-12-27,21:52:51.000,361,11142604,-795,0,1672177970,12981.853154189994,212.53331337000418,54478.285954800005 2022-12-27,21:52:52.000,361,11142594,-795,0,1672177971,12981.711691679993,212.46987120000267,54478.27198056 2022-12-27,21:52:53.000,361,11142552,-795,0,1672177972,12981.617383340003,212.3993799000018,54478.13922528001 2022-12-27,21:52:54.000,361,11142562,-795,0,1672177973,12981.550020239993,212.3852816400031,54478.20210936 2022-12-27,21:52:55.000,361,11142583,-795,0,1672177974,12981.496129760002,212.2513481700007,54478.118263920005 2022-12-27,21:52:56.000,361,11142589,-795,0,1672177975,12981.415294040002,212.20905339000456,54478.0763412 2022-12-27,21:52:57.000,361,11142578,-795,0,1672177976,12981.294040460001,212.11036556999898,54478.06236696001 2022-12-27,21:52:58.000,361,11142572,-795,0,1672177977,12981.246886289991,212.07511992000218,54478.09031544001 2022-12-27,21:52:59.000,361,11142605,-795,0,1672177978,12981.219941049996,211.97643210000388,54478.10428968 2022-12-27,21:53:00.000,361,11142538,-795,0,1672177979,12981.078478539996,211.87069514999894,54478.16018664001 2022-12-27,21:53:01.000,361,11142520,-795,0,1672177980,12981.058269609995,211.80020384999807,54478.0763412 2022-12-27,21:53:02.000,361,11142508,-795,0,1672177981,12980.916807099995,211.73676168000384,54478.048392720004 2022-12-27,21:53:03.000,361,11142526,-795,0,1672177982,12980.795553519994,211.67331951000233,54477.87371472001 2022-12-27,21:53:04.000,361,11142549,-795,0,1672177983,12980.755135659994,211.5957790800021,54477.90865032 2022-12-27,21:53:05.000,361,11142544,-795,0,1672177984,12980.795553519994,211.56758256000467,54478.05537984 2022-12-27,21:53:06.000,361,11142553,-795,0,1672177985,12980.72145410999,211.53938603999995,54478.05537984 2022-12-27,21:53:07.000,361,11142578,-795,0,1672177986,12980.687772559999,211.4970912600038,54477.96454728 2022-12-27,21:53:08.000,361,11142527,-795,0,1672177987,12980.627145769999,211.45479648000037,54477.89467608001 2022-12-27,21:53:09.000,361,11142513,-795,0,1672177988,12980.539573739989,211.4336490900023,54477.92961168 2022-12-27,21:53:10.000,361,11142487,-795,0,1672177989,12980.472210639993,211.44069822000165,54477.95756016 2022-12-27,21:53:11.000,361,11142554,-795,0,1672177990,12980.458738019988,211.39840343999822,54477.901663200006 2022-12-27,21:53:12.000,361,11142517,-795,0,1672177991,12980.452001709993,211.447747350001,54477.94358592001 2022-12-27,21:53:13.000,361,11142523,-795,0,1672177992,12980.303802889997,211.41955083000357,54477.852753360006 2022-12-27,21:53:14.000,361,11142522,-795,0,1672177993,12980.364429679998,211.45479648000037,54477.84576624001 2022-12-27,21:53:15.000,361,11142516,-795,0,1672177994,12980.377902300002,211.46184560999973,54477.999482880005 2022-12-27,21:53:16.000,361,11142510,-795,0,1672177995,12980.330748129993,211.4688947399991,54478.01345712001 2022-12-27,21:53:17.000,361,11142478,-795,0,1672177996,12980.364429679998,211.51823865000188,54478.08332832 2022-12-27,21:53:18.000,361,11142556,-795,0,1672177997,12980.297066580002,211.49004213000444,54477.88768896 2022-12-27,21:53:19.000,361,11142492,-795,0,1672177998,12980.317275510002,211.51118952000252,54477.901663200006 2022-12-27,21:53:20.000,361,11142484,-795,0,1672177999,12980.317275510002,211.4829929999978,54477.831792000004 2022-12-27,21:53:21.000,361,11142426,-795,0,1672178000,12980.276857650002,211.46184560999973,54477.685062480006 2022-12-27,21:53:22.000,361,11142508,-795,0,1672178001,12980.391374919993,211.4688947399991,54477.77589504001 2022-12-27,21:53:23.000,361,11142503,-795,0,1672178002,12980.425056469998,211.39840343999822,54477.782882160005 2022-12-27,21:53:24.000,361,11142484,-795,0,1672178003,12980.458738019988,211.3490595300027,54477.91563744 2022-12-27,21:53:25.000,361,11142429,-795,0,1672178004,12980.391374919993,211.3490595300027,54477.92961168 2022-12-27,21:53:26.000,361,11142476,-795,0,1672178005,12980.391374919993,211.334961270004,54477.89467608001 2022-12-27,21:53:27.000,361,11142450,-795,0,1672178006,12980.404847539998,211.31381387999863,54477.90865032 2022-12-27,21:53:28.000,361,11142496,-795,0,1672178007,12980.411583849993,211.26446997000312,54477.92961168 2022-12-27,21:53:29.000,361,11142445,-795,0,1672178008,12980.452001709993,211.21512606000033,54477.90865032 2022-12-27,21:53:30.000,361,11142440,-795,0,1672178009,12980.485683259998,211.1869295400029,54477.97153440001 2022-12-27,21:53:31.000,361,11142429,-795,0,1672178010,12980.526101119998,211.19397867000225,54478.02743136 2022-12-27,21:53:32.000,361,11142485,-795,0,1672178011,12980.532837429993,211.15168388999882,54477.99249576001 2022-12-27,21:53:33.000,361,11142420,-795,0,1672178012,12980.532837429993,211.11643824000203,54477.950573040005 2022-12-27,21:53:34.000,361,11142426,-795,0,1672178013,12980.613673149994,211.09529085000395,54478.00647 2022-12-27,21:53:35.000,361,11142390,-795,0,1672178014,12980.707981489999,211.06709432999924,54478.09031544001 2022-12-27,21:53:36.000,361,11142407,-795,0,1672178015,12980.734926729994,211.03184868000244,54478.04140560001 2022-12-27,21:53:37.000,361,11142450,-795,0,1672178016,12980.76187196999,210.989553899999,54477.97153440001 2022-12-27,21:53:38.000,361,11142425,-795,0,1672178017,12980.76860828,210.989553899999,54478.00647 2022-12-27,21:53:39.000,361,11142413,-795,0,1672178018,12980.88986186,210.98250476999965,54478.18114800001 2022-12-27,21:53:40.000,361,11142405,-795,0,1672178019,12980.93027972,210.9543082500022,54478.237044960006 2022-12-27,21:53:41.000,361,11142347,-795,0,1672178020,12981.01111544,210.98250476999965,54478.20210936 2022-12-27,21:53:42.000,361,11142388,-795,0,1672178021,12981.00437912999,210.98250476999965,54478.069354080006 2022-12-27,21:53:43.000,361,11142386,-795,0,1672178022,12981.10542377999,210.9754556400003,54478.10428968 2022-12-27,21:53:44.000,361,11142374,-795,0,1672178023,12981.179523189996,211.01070129000436,54478.18114800001 2022-12-27,21:53:45.000,361,11142362,-795,0,1672178024,12981.280567839996,211.01775042000372,54478.20909648001 2022-12-27,21:53:46.000,361,11142371,-795,0,1672178025,12981.280567839996,211.06709432999924,54478.19512224 2022-12-27,21:53:47.000,361,11142405,-795,0,1672178026,12981.422030349997,211.0741434599986,54478.29294192 2022-12-27,21:53:48.000,361,11142384,-795,0,1672178027,12981.556756550002,211.0741434599986,54478.47460704001 2022-12-27,21:53:49.000,361,11142380,-795,0,1672178028,12981.637592270003,211.0882417200046,54478.47460704001 2022-12-27,21:53:50.000,361,11142369,-795,0,1672178029,12981.671273819993,211.15873301999818,54478.43967144 2022-12-27,21:53:51.000,361,11142378,-795,0,1672178030,12981.731900609993,211.13053650000074,54478.32787752001 2022-12-27,21:53:52.000,361,11142398,-795,0,1672178031,12981.779054779989,211.15873301999818,54478.29294192 2022-12-27,21:53:53.000,361,11142388,-795,0,1672178032,12981.893572049994,211.17283128000417,54478.4606328 2022-12-27,21:53:54.000,361,11142374,-795,0,1672178033,12981.96767146,211.19397867000225,54478.53749112 2022-12-27,21:53:55.000,361,11142406,-795,0,1672178034,12982.075452419995,211.1869295400029,54478.57941384 2022-12-27,21:53:56.000,361,11142360,-795,0,1672178035,12982.115870279995,211.2362734499984,54478.56543960001 2022-12-27,21:53:57.000,361,11142346,-795,0,1672178036,12982.14281551999,211.2010278000016,54478.51652976001 2022-12-27,21:53:58.000,361,11142342,-795,0,1672178037,12982.156288139995,211.20807693000097,54478.55845248 2022-12-27,21:53:59.000,361,11142350,-795,0,1672178038,12982.21017862,211.20807693000097,54478.57941384 2022-12-27,21:54:00.000,361,11142346,-795,0,1672178039,12982.21017862,211.2503717100044,54478.55845248 2022-12-27,21:54:01.000,361,11142350,-795,0,1672178040,12982.22365123999,211.2362734499984,54478.44665856001 2022-12-27,21:54:02.000,361,11142354,-795,0,1672178041,12982.22365123999,211.2503717100044,54478.621336560005 2022-12-27,21:54:03.000,361,11142275,-795,0,1672178042,12982.317959579996,211.21512606000033,54478.85191152001 2022-12-27,21:54:04.000,361,11142332,-795,0,1672178043,12982.29101434,211.2010278000016,54478.81697592 2022-12-27,21:54:05.000,361,11142361,-795,0,1672178044,12982.385322679991,211.19397867000225,54478.82396304 2022-12-27,21:54:06.000,361,11142339,-795,0,1672178045,12982.3314322,211.24332257999777,54478.80998880001 2022-12-27,21:54:07.000,361,11142356,-795,0,1672178046,12982.29101434,211.2221751899997,54478.740117600006 2022-12-27,21:54:08.000,361,11142350,-795,0,1672178047,12982.24386016999,211.2221751899997,54478.80998880001 2022-12-27,21:54:09.000,361,11142339,-795,0,1672178048,12982.216914929995,211.15873301999818,54478.90082136001 2022-12-27,21:54:10.000,361,11142241,-795,0,1672178049,12982.22365123999,211.11643824000203,54478.92178272 2022-12-27,21:54:11.000,361,11142297,-795,0,1672178050,12982.22365123999,210.9754556400003,54478.86588576 2022-12-27,21:54:12.000,361,11142318,-795,0,1672178051,12982.297750649996,210.84152216999792,54478.9147956 2022-12-27,21:54:13.000,361,11142253,-795,0,1672178052,12982.466158399991,210.81332565000048,54478.92178272 2022-12-27,21:54:14.000,361,11142316,-795,0,1672178053,12982.472894710001,210.94725912000285,54478.740117600006 2022-12-27,21:54:15.000,361,11142298,-795,0,1672178054,12982.526785189992,211.06709432999924,54478.93575696 2022-12-27,21:54:16.000,361,11142306,-795,0,1672178055,12982.472894710001,211.15873301999818,54478.956718320005 2022-12-27,21:54:17.000,361,11142299,-795,0,1672178056,12982.344904819991,211.17988041000353,54478.87986000001 2022-12-27,21:54:18.000,361,11142273,-795,0,1672178057,12982.28427802999,211.22922431999905,54479.005628160005 2022-12-27,21:54:19.000,361,11142278,-795,0,1672178058,12982.257332789995,211.17988041000353,54478.89383424 2022-12-27,21:54:20.000,361,11142267,-795,0,1672178059,12982.31122327,211.21512606000033,54479.13139632 2022-12-27,21:54:21.000,361,11142217,-795,0,1672178060,12982.20344230999,211.2221751899997,54478.97767968001 2022-12-27,21:54:22.000,361,11142305,-795,0,1672178061,12982.12260658999,211.2362734499984,54479.06152512 2022-12-27,21:54:23.000,361,11142251,-795,0,1672178062,12982.18323337999,211.17988041000353,54479.04056376 2022-12-27,21:54:24.000,361,11142252,-795,0,1672178063,12982.16976076,211.1869295400029,54479.075499360006 2022-12-27,21:54:25.000,361,11142217,-795,0,1672178064,12982.216914929995,211.2362734499984,54479.1593448 2022-12-27,21:54:26.000,361,11142218,-795,0,1672178065,12982.27080541,211.2856173600012,54479.2990872 2022-12-27,21:54:27.000,361,11142229,-795,0,1672178066,12982.23038755,211.2856173600012,54479.23620312001 2022-12-27,21:54:28.000,361,11142252,-795,0,1672178067,12982.277541719995,211.32791214000463,54479.33402280001 2022-12-27,21:54:29.000,361,11142192,-795,0,1672178068,12982.297750649996,211.37020692000078,54479.49472656 2022-12-27,21:54:30.000,361,11142203,-795,0,1672178069,12982.31122327,211.3843051799995,54479.45280384001 2022-12-27,21:54:31.000,361,11142202,-795,0,1672178070,12982.277541719995,211.4125017000042,54479.410881120006 2022-12-27,21:54:32.000,361,11142215,-795,0,1672178071,12982.26406909999,211.41955083000357,54479.410881120006 2022-12-27,21:54:33.000,361,11142249,-795,0,1672178072,12982.20344230999,211.4336490900023,54479.3689584 2022-12-27,21:54:34.000,361,11142212,-795,0,1672178073,12982.22365123999,211.46184560999973,54479.58555912 2022-12-27,21:54:35.000,361,11142195,-795,0,1672178074,12982.277541719995,211.51118952000252,54479.70434016 2022-12-27,21:54:36.000,361,11142259,-795,0,1672178075,12982.216914929995,211.55348429999867,54479.64844320001 2022-12-27,21:54:37.000,361,11142160,-795,0,1672178076,12982.196705999995,211.57463169000403,54479.52966216001 2022-12-27,21:54:38.000,361,11142095,-795,0,1672178077,12982.16976076,211.66627038000297,54479.63446896 2022-12-27,21:54:39.000,361,11142240,-795,0,1672178078,12982.196705999995,211.67331951000233,54479.66241744 2022-12-27,21:54:40.000,361,11142168,-795,0,1672178079,12982.18323337999,211.73676168000384,54479.63446896 2022-12-27,21:54:41.000,361,11142191,-795,0,1672178080,12982.10913397,211.77200733000063,54479.56459776 2022-12-27,21:54:42.000,361,11142179,-795,0,1672178081,12982.08218872999,211.80020384999807,54479.60652048 2022-12-27,21:54:43.000,361,11142155,-795,0,1672178082,12982.136079209995,211.82135124000342,54479.83010832 2022-12-27,21:54:44.000,361,11142185,-795,0,1672178083,12982.10913397,211.81430211000406,54479.86504392001 2022-12-27,21:54:45.000,361,11142166,-795,0,1672178084,12982.08892504,211.88479340999766,54479.844082560005 2022-12-27,21:54:46.000,361,11142143,-795,0,1672178085,12982.04177086999,211.8777442799983,54479.78119848 2022-12-27,21:54:47.000,361,11142185,-795,0,1672178086,12982.00135300999,211.91298993000237,54479.725301520004 2022-12-27,21:54:48.000,361,11142148,-795,0,1672178087,12982.055243489995,211.8918425400043,54479.73228864 2022-12-27,21:54:49.000,361,11142130,-795,0,1672178088,12982.014825629994,211.91298993000237,54479.73927576001 2022-12-27,21:54:50.000,361,11142164,-795,0,1672178089,12982.12260658999,211.9270881900011,54479.99081208 2022-12-27,21:54:51.000,361,11142096,-795,0,1672178090,12982.176497069995,211.94823557999916,54479.927928 2022-12-27,21:54:52.000,361,11142124,-795,0,1672178091,12982.14281551999,211.9411864499998,54479.87203104 2022-12-27,21:54:53.000,361,11142127,-755,0,1672178092,12982.16976076,211.9411864499998,54479.87203104 2022-12-27,21:54:54.000,361,11142087,-795,0,1672178093,12982.176497069995,211.93413732000045,54479.73228864 2022-12-27,21:54:55.000,361,11142174,-795,0,1672178094,12982.23038755,211.94823557999916,54479.87203104 2022-12-27,21:54:56.000,361,11142113,-795,0,1672178095,12982.28427802999,211.95528470999852,54479.80215984 2022-12-27,21:54:57.000,361,11142124,-795,0,1672178096,12982.237123859995,211.97643210000388,54479.76722424001 2022-12-27,21:54:58.000,361,11142140,-795,0,1672178097,12982.3314322,212.01872688000003,54479.78119848 2022-12-27,21:54:59.000,361,11142102,-795,0,1672178098,12982.459422089996,212.0398742699981,54480.00478632001 2022-12-27,21:55:00.000,361,11142112,-795,0,1672178099,12982.472894710001,212.06102166000346,54479.99081208 2022-12-27,21:55:01.000,361,11142072,-795,0,1672178100,12982.513312570001,212.11741469999833,54480.03273480001 2022-12-27,21:55:02.000,361,11142117,-795,0,1672178101,12982.499839949996,212.1385620900037,54479.80914696 2022-12-27,21:55:03.000,361,11141993,-795,0,1672178102,12982.627829839992,212.16675861000112,54479.92094088 2022-12-27,21:55:04.000,361,11142125,-795,0,1672178103,12982.769292349993,212.21610252000391,54479.93491512001 2022-12-27,21:55:05.000,361,11142102,-795,0,1672178104,12982.802973899998,212.21610252000391,54479.962863600005 2022-12-27,21:55:06.000,361,11142109,-795,0,1672178105,12982.957909029989,212.28659382000478,54479.99081208 2022-12-27,21:55:07.000,361,11142088,-795,0,1672178106,12982.964645339998,212.3006920800035,54479.892992400004 2022-12-27,21:55:08.000,361,11142079,-795,0,1672178107,12983.11958046999,212.30774121000286,54479.94888936 2022-12-27,21:55:09.000,361,11142017,-795,0,1672178108,12983.193679879994,212.34298685999966,54479.9977992 2022-12-27,21:55:10.000,361,11142054,-795,0,1672178109,12983.30819715,212.37118338000437,54480.03972192 2022-12-27,21:55:11.000,361,11142028,-795,0,1672178110,12983.36208762999,212.40642903000116,54480.060683280004 2022-12-27,21:55:12.000,361,11142053,-795,0,1672178111,12983.476604899995,212.41347816000052,54479.9977992 2022-12-27,21:55:13.000,361,11142106,-795,0,1672178112,12983.577649549996,212.44167467999796,54480.02574768001 2022-12-27,21:55:14.000,361,11142021,-795,0,1672178113,12983.739320989996,212.4628220700033,54480.130554480005 2022-12-27,21:55:15.000,361,11141990,-795,0,1672178114,12983.820156709997,212.45577294000395,54480.22138704001 2022-12-27,21:55:16.000,361,11142075,-795,0,1672178115,12983.907728739992,212.4628220700033,54480.18645144 2022-12-27,21:55:17.000,361,11142016,-795,0,1672178116,12983.954882910002,212.4487238100046,54480.14452872 2022-12-27,21:55:18.000,361,11142037,-795,0,1672178117,12984.116554349988,212.47692033000203,54480.179464320005 2022-12-27,21:55:19.000,361,11142039,-795,0,1672178118,12984.197390069989,212.4628220700033,54480.16549008 2022-12-27,21:55:20.000,361,11142040,-795,0,1672178119,12984.37927043999,212.46987120000267,54480.19343856001 2022-12-27,21:55:21.000,361,11142077,-795,0,1672178120,12984.46684247,212.4839694600014,54480.18645144 2022-12-27,21:55:22.000,361,11142037,-795,0,1672178121,12984.513996639995,212.4628220700033,54480.011773440005 2022-12-27,21:55:23.000,361,11142034,-795,0,1672178122,12984.56115080999,212.4346255499986,54479.962863600005 2022-12-27,21:55:24.000,361,11142008,-795,0,1672178123,12984.76997642,212.49101859000075,54480.228374160004 2022-12-27,21:55:25.000,361,11142009,-795,0,1672178124,12984.864284759991,212.47692033000203,54480.33318096 2022-12-27,21:55:26.000,361,11142057,-795,0,1672178125,12984.931647860001,212.52626424000482,54480.27029688001 2022-12-27,21:55:27.000,361,11142019,-795,0,1672178126,12984.999010959997,212.4839694600014,54480.16549008 2022-12-27,21:55:28.000,361,11141989,-795,0,1672178127,12985.174155020002,212.5474116300029,54480.11658024 2022-12-27,21:55:29.000,361,11141951,-795,0,1672178128,12985.335826459988,212.5826572799997,54480.37510368 2022-12-27,21:55:30.000,361,11142074,-795,0,1672178129,12985.497497899989,212.61790293000377,54480.298245360005 2022-12-27,21:55:31.000,361,11142018,-795,0,1672178130,12985.63896040999,212.5474116300029,54480.36811656001 2022-12-27,21:55:32.000,361,11142020,-795,0,1672178131,12985.672641959995,212.58970640999905,54480.3122196 2022-12-27,21:55:33.000,361,11141970,-795,0,1672178132,12985.78715923,212.5826572799997,54480.179464320005 2022-12-27,21:55:34.000,361,11141978,-795,0,1672178133,12985.80063184999,212.58970640999905,54480.11658024 2022-12-27,21:55:35.000,361,11141999,-795,0,1672178134,12985.995984839996,212.5967555399984,54480.30523248 2022-12-27,21:55:36.000,361,11141991,-795,0,1672178135,12986.171128900001,212.63905032000184,54480.277284 2022-12-27,21:55:37.000,361,11141973,-795,0,1672178136,12986.198074139997,212.5826572799997,54480.23536128 2022-12-27,21:55:38.000,361,11141966,-795,0,1672178137,12986.379954509997,212.5826572799997,54480.28427112 2022-12-27,21:55:39.000,361,11141948,-795,0,1672178138,12986.528153329993,212.56150989000162,54480.38907792001 2022-12-27,21:55:40.000,361,11141941,-795,0,1672178139,12986.615725359989,212.5826572799997,54480.47991048 2022-12-27,21:55:41.000,361,11141902,-795,0,1672178140,12986.703297389999,212.55446076000226,54480.44497488 2022-12-27,21:55:42.000,361,11141975,-795,0,1672178141,12986.750451559994,212.5967555399984,54480.31920672001 2022-12-27,21:55:43.000,361,11141951,-795,0,1672178142,12986.90538669,212.57560815000033,54480.417026400006 2022-12-27,21:55:44.000,361,11141969,-795,0,1672178143,12987.013167649995,212.60380466999777,54480.43798776001 2022-12-27,21:55:45.000,361,11141975,-795,0,1672178144,12987.10747599,212.60380466999777,54480.5218332 2022-12-27,21:55:46.000,361,11141962,-795,0,1672178145,12987.18831171,212.6108538000044,54480.59869152 2022-12-27,21:55:47.000,361,11141940,-795,0,1672178146,12987.235465879996,212.63905032000184,54480.5218332 2022-12-27,21:55:48.000,361,11141929,-795,0,1672178147,12987.296092669996,212.63200119000248,54480.584717280006 2022-12-27,21:55:49.000,361,11141933,-795,0,1672178148,12987.376928389996,212.63200119000248,54480.682536960005 2022-12-27,21:55:50.000,361,11141882,-795,0,1672178149,12987.424082559992,212.63905032000184,54480.633627120005 2022-12-27,21:55:51.000,361,11141909,-795,0,1672178150,12987.484709349992,212.65314858000056,54480.71048544 2022-12-27,21:55:52.000,361,11141936,-795,0,1672178151,12987.511654590002,212.67429596999864,54480.59869152 2022-12-27,21:55:53.000,361,11141910,-795,0,1672178152,12987.585753999992,212.63200119000248,54480.66856272 2022-12-27,21:55:54.000,361,11141886,-795,0,1672178153,12987.585753999992,212.63905032000184,54480.54978168 2022-12-27,21:55:55.000,361,11141901,-795,0,1672178154,12987.727216509993,212.66019770999992,54480.89215056001 2022-12-27,21:55:56.000,361,11141890,-795,0,1672178155,12987.774370679988,212.681345099998,54480.9061248 2022-12-27,21:55:57.000,361,11141852,-795,0,1672178156,12987.787843299993,212.63905032000184,54480.7663824 2022-12-27,21:55:58.000,361,11141916,-795,0,1672178157,12987.834997469989,212.67429596999864,54480.82926648 2022-12-27,21:55:59.000,361,11141915,-795,0,1672178158,12987.861942709998,212.62495206000312,54480.82926648 2022-12-27,21:56:00.000,361,11141894,-795,0,1672178159,12987.875415329989,212.65314858000056,54480.86420208001 2022-12-27,21:56:01.000,361,11141884,-795,0,1672178160,12987.969723669994,212.62495206000312,54480.88516344 2022-12-27,21:56:02.000,361,11141895,-795,0,1672178161,12987.929305809994,212.6460994500012,54480.850227840005 2022-12-27,21:56:03.000,361,11141877,-795,0,1672178162,12987.97645997999,212.6108538000044,54480.93407328 2022-12-27,21:56:04.000,361,11141890,-795,0,1672178163,12988.01687783999,212.5967555399984,54481.05285432 2022-12-27,21:56:05.000,361,11141835,-795,0,1672178164,12988.04382308,212.5967555399984,54481.00394448 2022-12-27,21:56:06.000,361,11141891,-795,0,1672178165,12988.04382308,212.60380466999777,54480.95503464 2022-12-27,21:56:07.000,361,11141847,-795,0,1672178166,12988.04382308,212.6108538000044,54480.88516344 2022-12-27,21:56:08.000,361,11141881,-795,0,1672178167,12988.050559389994,212.63905032000184,54480.899137680004 2022-12-27,21:56:09.000,361,11141878,-795,0,1672178168,12988.09771355999,212.62495206000312,54481.03189296001 2022-12-27,21:56:10.000,361,11141837,-795,0,1672178169,12988.11792248999,212.63905032000184,54481.07381568 2022-12-27,21:56:11.000,361,11141858,-795,0,1672178170,12988.10444987,212.58970640999905,54481.01093160001 2022-12-27,21:56:12.000,361,11141878,-795,0,1672178171,12988.14486773,212.61790293000377,54481.17163536 2022-12-27,21:56:13.000,361,11141814,-795,0,1672178172,12988.08424094,212.61790293000377,54480.98997024001 2022-12-27,21:56:14.000,361,11141824,-795,0,1672178173,12988.14486773,212.63200119000248,54481.017918720005 2022-12-27,21:56:15.000,361,11141795,-795,0,1672178174,12988.13813141999,212.6460994500012,54481.12272552 2022-12-27,21:56:16.000,361,11141776,-795,0,1672178175,12988.151604039995,212.695443360004,54481.136699760005 2022-12-27,21:56:17.000,361,11141803,-795,0,1672178176,12988.131395109995,212.695443360004,54480.99695736 2022-12-27,21:56:18.000,361,11141784,-795,0,1672178177,12988.11792248999,212.68839423000463,54481.03888008001 2022-12-27,21:56:19.000,361,11141832,-795,0,1672178178,12988.16507666,212.7095416200027,54481.16464824 2022-12-27,21:56:20.000,361,11141767,-795,0,1672178179,12988.171812969995,212.7095416200027,54481.27644216001 2022-12-27,21:56:21.000,361,11141801,-795,0,1672178180,12988.14486773,212.71659075000207,54481.19958384001 2022-12-27,21:56:22.000,361,11141831,-795,0,1672178181,12988.08424094,212.72363988000143,54481.185609600005 2022-12-27,21:56:23.000,361,11141842,-795,0,1672178182,12988.08424094,212.68839423000463,54481.1157384 2022-12-27,21:56:24.000,361,11141822,-795,0,1672178183,12988.023614149999,212.695443360004,54480.94106040001 2022-12-27,21:56:25.000,361,11141752,-795,0,1672178184,12988.06403201,212.695443360004,54481.17163536 2022-12-27,21:56:26.000,361,11141775,-795,0,1672178185,12988.010141529994,212.72363988000143,54481.27644216001 2022-12-27,21:56:27.000,361,11141760,-795,0,1672178186,12987.882151639998,212.68839423000463,54481.1157384 2022-12-27,21:56:28.000,361,11141830,-795,0,1672178187,12987.902360569999,212.7306890100008,54481.15766112001 2022-12-27,21:56:29.000,361,11141759,-795,0,1672178188,12987.855206399989,212.71659075000207,54481.15766112001 2022-12-27,21:56:30.000,361,11141800,-795,0,1672178189,12987.828261159993,212.70249249000335,54481.21355808 2022-12-27,21:56:31.000,361,11141814,-795,0,1672178190,12987.841733779998,212.7095416200027,54481.19259672 2022-12-27,21:56:32.000,361,11141738,-795,0,1672178191,12987.760898059998,212.72363988000143,54481.19259672 2022-12-27,21:56:33.000,361,11141772,-795,0,1672178192,12987.747425439993,212.7306890100008,54481.10176416 2022-12-27,21:56:34.000,361,11141756,-795,0,1672178193,12987.686798649993,212.7941311800023,54481.12272552 2022-12-27,21:56:35.000,361,11141747,-795,0,1672178194,12987.707007579993,212.85052422000444,54481.16464824 2022-12-27,21:56:36.000,361,11141766,-795,0,1672178195,12987.666589719993,212.92101551999804,54481.087789920006 2022-12-27,21:56:37.000,361,11141722,-795,0,1672178196,12987.720480199998,212.9562611700021,54481.09477704 2022-12-27,21:56:38.000,361,11141743,-795,0,1672178197,12987.767634369993,212.98445768999954,54480.99695736 2022-12-27,21:56:39.000,361,11141802,-795,0,1672178198,12987.774370679988,212.94921204000275,54481.17163536 2022-12-27,21:56:40.000,361,11141742,-795,0,1672178199,12987.794579609988,212.96331030000147,54481.24150656 2022-12-27,21:56:41.000,361,11141754,-795,0,1672178200,12987.754161749988,212.91396638999868,54481.087789920006 2022-12-27,21:56:42.000,361,11141722,-795,0,1672178201,12987.754161749988,212.91396638999868,54481.17163536 2022-12-27,21:56:43.000,361,11141724,-795,0,1672178202,12987.814788539989,212.92101551999804,54481.31137776 2022-12-27,21:56:44.000,361,11141725,-795,0,1672178203,12987.794579609988,212.92101551999804,54481.28342928 2022-12-27,21:56:45.000,361,11141752,-795,0,1672178204,12987.801315919998,212.90691725999932,54481.3602876 2022-12-27,21:56:46.000,361,11141770,-795,0,1672178205,12987.733952819988,212.97035943000083,54481.32535200001 2022-12-27,21:56:47.000,361,11141666,-795,0,1672178206,12987.700271269998,212.91396638999868,54481.150674 2022-12-27,21:56:48.000,361,11141734,-795,0,1672178207,12987.639644479998,212.92806465000467,54481.136699760005 2022-12-27,21:56:49.000,361,11141814,-795,0,1672178208,12987.686798649993,212.9421629100034,54481.17862248001 2022-12-27,21:56:50.000,361,11141673,-795,0,1672178209,12987.707007579993,212.91396638999868,54481.19259672 2022-12-27,21:56:51.000,361,11141746,-795,0,1672178210,12987.686798649993,212.8575733500038,54481.087789920006 2022-12-27,21:56:52.000,361,11141682,-795,0,1672178211,12987.585753999992,212.78708205000294,54480.91311192001 2022-12-27,21:56:53.000,361,11141664,-795,0,1672178212,12987.552072450002,212.75183639999887,54480.969008880005 2022-12-27,21:56:54.000,361,11141693,-795,0,1672178213,12987.424082559992,212.7447872699995,54480.91311192001 2022-12-27,21:56:55.000,361,11141688,-795,0,1672178214,12987.289356360001,212.76593466000486,54480.920099040006 2022-12-27,21:56:56.000,361,11141660,-795,0,1672178215,12987.14115753999,212.8293768299991,54480.87118920001 2022-12-27,21:56:57.000,361,11141641,-795,0,1672178216,12987.053585509995,212.90691725999932,54480.80830512 2022-12-27,21:56:58.000,361,11141691,-795,0,1672178217,12987.094003369995,212.90691725999932,54480.8362536 2022-12-27,21:56:59.000,361,11141705,-795,0,1672178218,12987.10073967999,212.94921204000275,54481.066828560004 2022-12-27,21:57:00.000,361,11141694,-795,0,1672178219,12987.12768492,212.9421629100034,54481.10875128001 2022-12-27,21:57:01.000,361,11141640,-795,0,1672178220,12987.114212299995,212.88576987000124,54481.02490584 2022-12-27,21:57:02.000,361,11141689,-795,0,1672178221,12987.01990395999,212.87872074000188,54480.92708616 2022-12-27,21:57:03.000,361,11141693,-795,0,1672178222,12987.033376579995,212.85052422000444,54480.969008880005 2022-12-27,21:57:04.000,361,11141643,-795,0,1672178223,12987.04011288999,212.8434750899978,54481.05984144001 2022-12-27,21:57:05.000,361,11141632,-795,0,1672178224,12987.01990395999,212.82232769999973,54481.03888008001 2022-12-27,21:57:06.000,361,11141672,-795,0,1672178225,12987.013167649995,212.87872074000188,54480.93407328 2022-12-27,21:57:07.000,361,11141640,-795,0,1672178226,12987.04011288999,212.87167161000252,54481.03888008001 2022-12-27,21:57:08.000,361,11141616,-795,0,1672178227,12987.033376579995,212.88576987000124,54480.98997024001 2022-12-27,21:57:09.000,361,11141605,-795,0,1672178228,12987.06705813,212.87167161000252,54481.087789920006 2022-12-27,21:57:10.000,361,11141601,-795,0,1672178229,12986.99969502999,212.8928190000006,54481.03888008001 2022-12-27,21:57:11.000,361,11141656,-795,0,1672178230,12986.992958719995,212.8928190000006,54481.03888008001 2022-12-27,21:57:12.000,361,11141592,-795,0,1672178231,12986.932331929995,212.9421629100034,54480.95503464 2022-12-27,21:57:13.000,361,11141636,-795,0,1672178232,12986.972749789995,212.89986812999996,54480.95503464 2022-12-27,21:57:14.000,361,11141619,-795,0,1672178233,12986.97948609999,212.88576987000124,54481.017918720005 2022-12-27,21:57:15.000,361,11141632,-795,0,1672178234,12987.04011288999,212.91396638999868,54481.17163536 2022-12-27,21:57:16.000,361,11141634,-795,0,1672178235,12987.0468492,212.9915068199989,54481.12971264001 2022-12-27,21:57:17.000,361,11141541,-795,0,1672178236,12986.972749789995,212.99855594999826,54480.96202176001 2022-12-27,21:57:18.000,361,11141620,-795,0,1672178237,12986.95927716999,212.99855594999826,54480.98997024001 2022-12-27,21:57:19.000,361,11141581,-795,0,1672178238,12986.97948609999,213.0056050800049,54481.08080280001 2022-12-27,21:57:20.000,361,11141570,-795,0,1672178239,12986.952540859995,213.0408507300017,54481.1157384 2022-12-27,21:57:21.000,361,11141587,-795,0,1672178240,12986.92559562,213.06199811999977,54481.02490584 2022-12-27,21:57:22.000,361,11141627,-795,0,1672178241,12986.932331929995,213.08314550999785,54481.087789920006 2022-12-27,21:57:23.000,361,11141538,-795,0,1672178242,12986.91885930999,213.1042929000032,54480.99695736 2022-12-27,21:57:24.000,361,11141586,-795,0,1672178243,12986.932331929995,213.09724377000384,54481.2205452 2022-12-27,21:57:25.000,361,11141550,-795,0,1672178244,12986.871705139994,213.1888824600028,54481.2205452 2022-12-27,21:57:26.000,361,11141540,-795,0,1672178245,12986.90538669,213.13953855,54481.15766112001 2022-12-27,21:57:27.000,361,11141557,-795,0,1672178246,12986.932331929995,213.13248942000064,54481.087789920006 2022-12-27,21:57:28.000,361,11141527,-795,0,1672178247,12986.891914069995,213.1677350700047,54481.10875128001 2022-12-27,21:57:29.000,361,11141572,-795,0,1672178248,12986.871705139994,213.18183333000343,54481.08080280001 2022-12-27,21:57:30.000,361,11141593,-795,0,1672178249,12986.932331929995,213.2382263699983,54481.304390640005 2022-12-27,21:57:31.000,361,11141536,-795,0,1672178250,12986.95927716999,213.21707898000022,54481.31836488 2022-12-27,21:57:32.000,361,11141562,-795,0,1672178251,12986.91885930999,213.1888824600028,54481.3602876 2022-12-27,21:57:33.000,361,11141547,-795,0,1672178252,12986.90538669,213.25937376000365,54481.16464824 2022-12-27,21:57:34.000,361,11141498,-795,0,1672178253,12986.95927716999,213.2523246300043,54481.24849368001 2022-12-27,21:57:35.000,361,11141548,-795,0,1672178254,12986.94580455,213.3016685399998,54481.31836488 2022-12-27,21:57:36.000,361,11141468,-795,0,1672178255,12986.94580455,213.34396332000324,54481.29740352001 2022-12-27,21:57:37.000,361,11141545,-795,0,1672178256,12986.91885930999,213.37920897000004,54481.17163536 2022-12-27,21:57:38.000,361,11141543,-795,0,1672178257,12986.94580455,213.4003563599981,54481.24849368001 2022-12-27,21:57:39.000,361,11141544,-795,0,1672178258,12986.92559562,213.4144546200041,54481.27644216001 2022-12-27,21:57:40.000,361,11141536,-795,0,1672178259,12986.97948609999,213.44265114000154,54481.38823608 2022-12-27,21:57:41.000,361,11141479,-795,0,1672178260,12987.04011288999,213.47789678999834,54481.39522320001 2022-12-27,21:57:42.000,361,11141507,-795,0,1672178261,12986.992958719995,213.4849459199977,54481.24150656 2022-12-27,21:57:43.000,361,11141444,-795,0,1672178262,12987.02664027,213.4849459199977,54481.31836488 2022-12-27,21:57:44.000,361,11141483,-795,0,1672178263,12987.01990395999,213.54133895999985,54481.29740352001 2022-12-27,21:57:45.000,361,11141471,-795,0,1672178264,12987.0468492,213.56248634999793,54481.4301588 2022-12-27,21:57:46.000,361,11141549,-795,0,1672178265,12987.033376579995,213.54133895999985,54481.50003 2022-12-27,21:57:47.000,361,11141528,-795,0,1672178266,12986.99969502999,213.5131424400024,54481.38124896 2022-12-27,21:57:48.000,361,11141473,-795,0,1672178267,12986.95927716999,213.4990441800037,54481.31137776 2022-12-27,21:57:49.000,361,11141419,-795,0,1672178268,12986.972749789995,213.47084765999898,54481.520991360005 2022-12-27,21:57:50.000,361,11141481,-795,0,1672178269,12986.85823251999,213.44265114000154,54481.423171680006 2022-12-27,21:57:51.000,361,11141477,-795,0,1672178270,12986.83802358999,213.43560201000219,54481.45112016 2022-12-27,21:57:52.000,361,11141515,-795,0,1672178271,12986.784133109999,213.43560201000219,54481.31836488 2022-12-27,21:57:53.000,361,11141477,-795,0,1672178272,12986.710033699994,213.3862580999994,54481.33233912 2022-12-27,21:57:54.000,361,11141466,-795,0,1672178273,12986.723506319999,213.3510124500026,54481.56291408001 2022-12-27,21:57:55.000,361,11141470,-795,0,1672178274,12986.696561079989,213.33691419000388,54481.53496560001 2022-12-27,21:57:56.000,361,11141463,-795,0,1672178275,12986.521417019998,213.33691419000388,54481.58387544001 2022-12-27,21:57:57.000,361,11141470,-795,0,1672178276,12986.561834879998,213.2875702800011,54481.61881104 2022-12-27,21:57:58.000,361,11141392,-795,0,1672178277,12986.501208089998,213.3510124500026,54481.590862560006 2022-12-27,21:57:59.000,361,11141483,-795,0,1672178278,12986.454053920002,213.35806158000196,54481.58387544001 2022-12-27,21:58:00.000,361,11141463,-795,0,1672178279,12986.379954509997,213.32986506000452,54481.6048368 2022-12-27,21:58:01.000,361,11141445,-795,0,1672178280,12986.299118789997,213.4144546200041,54481.56291408001 2022-12-27,21:58:02.000,361,11141427,-795,0,1672178281,12986.299118789997,213.4144546200041,54481.59784968 2022-12-27,21:58:03.000,361,11141430,-795,0,1672178282,12986.339536649997,213.47084765999898,54481.737592080004 2022-12-27,21:58:04.000,361,11141438,-795,0,1672178283,12986.346272959992,213.54133895999985,54481.71663072 2022-12-27,21:58:05.000,361,11141420,-795,0,1672178284,12986.346272959992,213.62592851999943,54481.674708 2022-12-27,21:58:06.000,361,11141447,-795,0,1672178285,12986.359745579997,213.6964198200003,54481.65374664 2022-12-27,21:58:07.000,361,11141426,-795,0,1672178286,12986.332800340002,213.73871460000373,54481.590862560006 2022-12-27,21:58:08.000,361,11141406,-795,0,1672178287,12986.366481889992,213.83035329000268,54481.590862560006 2022-12-27,21:58:09.000,361,11141398,-795,0,1672178288,12986.433844990002,213.89379546000418,54481.70265648001 2022-12-27,21:58:10.000,361,11141421,-795,0,1672178289,12986.528153329993,213.97838502000377,54481.807463280005 2022-12-27,21:58:11.000,361,11141372,-795,0,1672178290,12986.528153329993,213.9924832800025,54481.7445792 2022-12-27,21:58:12.000,361,11141385,-795,0,1672178291,12986.588780119993,214.09822023000015,54481.758553440006 2022-12-27,21:58:13.000,361,11141365,-795,0,1672178292,12986.683088459999,214.14756414000294,54481.89130872 2022-12-27,21:58:14.000,361,11141404,-795,0,1672178293,12986.683088459999,214.21100631000445,54481.89130872 2022-12-27,21:58:15.000,361,11141415,-795,0,1672178294,12986.710033699994,214.23215370000253,54481.8144504 2022-12-27,21:58:16.000,361,11141355,-795,0,1672178295,12986.736978939989,214.27444847999868,54481.807463280005 2022-12-27,21:58:17.000,361,11141368,-795,0,1672178296,12986.763924179999,214.29559587000404,54481.80047616001 2022-12-27,21:58:18.000,361,11141399,-795,0,1672178297,12986.790869419994,214.37313630000426,54481.82143752 2022-12-27,21:58:19.000,361,11141382,-795,0,1672178298,12986.90538669,214.38723456000298,54481.975154160005 2022-12-27,21:58:20.000,361,11141396,-795,0,1672178299,12986.952540859995,214.4365784699985,54481.96117992 2022-12-27,21:58:21.000,361,11141372,-795,0,1672178300,12986.97948609999,214.47182412000257,54482.03803824001 2022-12-27,21:58:22.000,361,11141377,-795,0,1672178301,12986.932331929995,214.51411889999872,54481.83541176 2022-12-27,21:58:23.000,361,11141335,-795,0,1672178302,12986.972749789995,214.51411889999872,54481.91925720001 2022-12-27,21:58:24.000,361,11141375,-795,0,1672178303,12987.053585509995,214.62690498000302,54482.01008976 2022-12-27,21:58:25.000,361,11141352,-795,0,1672178304,12987.08726706,214.67624888999853,54482.04502536001 2022-12-27,21:58:26.000,361,11141346,-795,0,1672178305,12987.08053074999,214.75378931999876,54482.06598672001 2022-12-27,21:58:27.000,361,11141349,-795,0,1672178306,12987.255674809996,214.7749367100041,54482.08694808001 2022-12-27,21:58:28.000,361,11141340,-795,0,1672178307,12987.329774220001,214.8101823600009,54482.093935200006 2022-12-27,21:58:29.000,361,11141298,-795,0,1672178308,12987.383664699992,214.88067366000178,54482.16380640001 2022-12-27,21:58:30.000,361,11141381,-795,0,1672178309,12987.437555179997,214.9088701799992,54482.14983216 2022-12-27,21:58:31.000,361,11141325,-795,0,1672178310,12987.525127209992,214.95116496000264,54482.11489656001 2022-12-27,21:58:32.000,361,11141347,-795,0,1672178311,12987.565545069992,215.01460713000415,54482.08694808001 2022-12-27,21:58:33.000,361,11141347,-795,0,1672178312,12987.653117100002,215.06395103999967,54482.10092232 2022-12-27,21:58:34.000,361,11141297,-795,0,1672178313,12987.693534960003,215.12739321000117,54482.17079352 2022-12-27,21:58:35.000,361,11141334,-795,0,1672178314,12987.828261159993,215.17673712000396,54482.28258744001 2022-12-27,21:58:36.000,361,11141323,-795,0,1672178315,12987.868679019994,215.21903190000012,54482.310535920005 2022-12-27,21:58:37.000,361,11141282,-795,0,1672178316,12987.915833189989,215.2542775500042,54482.198742 2022-12-27,21:58:38.000,361,11141331,-795,0,1672178317,12987.99666890999,215.2683758100029,54482.25463896001 2022-12-27,21:58:39.000,361,11141265,-795,0,1672178318,12988.050559389994,215.3670636300012,54482.18476776001 2022-12-27,21:58:40.000,361,11141274,-795,0,1672178319,12988.111186179995,215.36001450000185,54482.29656168 2022-12-27,21:58:41.000,361,11141267,-795,0,1672178320,12988.17854927999,215.39526014999865,54482.21970336 2022-12-27,21:58:42.000,361,11141291,-795,0,1672178321,12988.19875820999,215.402309279998,54482.30354880001 2022-12-27,21:58:43.000,361,11141315,-795,0,1672178322,12988.30653917,215.42345667000336,54482.3384844 2022-12-27,21:58:44.000,361,11141258,-795,0,1672178323,12988.333484409995,215.46575144999952,54482.49220104 2022-12-27,21:58:45.000,361,11141270,-795,0,1672178324,12988.353693339996,215.47280057999888,54482.49220104 2022-12-27,21:58:46.000,361,11141314,-795,0,1672178325,12988.3267481,215.46575144999952,54482.429316960006 2022-12-27,21:58:47.000,361,11141252,-795,0,1672178326,12988.26612131,215.5150953600023,54482.35245864001 2022-12-27,21:58:48.000,361,11141267,-795,0,1672178327,12988.21896713999,215.54329187999974,54482.45027832001 2022-12-27,21:58:49.000,361,11141250,-795,0,1672178328,12988.272857619995,215.5009971000036,54482.56905936001 2022-12-27,21:58:50.000,361,11141267,-795,0,1672178329,12988.252648689995,215.5009971000036,54482.60399496 2022-12-27,21:58:51.000,361,11141234,-795,0,1672178330,12988.21896713999,215.46575144999952,54482.597007840006 2022-12-27,21:58:52.000,361,11141265,-795,0,1672178331,12988.13813141999,215.43755493000208,54482.56207224 2022-12-27,21:58:53.000,361,11141177,-795,0,1672178332,12988.171812969995,215.416407540004,54482.722776 2022-12-27,21:58:54.000,361,11141270,-795,0,1672178333,12988.131395109995,215.36001450000185,54482.694827520005 2022-12-27,21:58:55.000,361,11141237,-795,0,1672178334,12988.08424094,215.33181798000442,54482.73675024001 2022-12-27,21:58:56.000,361,11141232,-795,0,1672178335,12988.070768319994,215.31771971999842,54482.72976312 2022-12-27,21:58:57.000,361,11141242,-795,0,1672178336,12987.983196289999,215.26132668000355,54482.68784040001 2022-12-27,21:58:58.000,361,11141270,-795,0,1672178337,12987.956251049989,215.2049336400014,54482.722776 2022-12-27,21:58:59.000,361,11141249,-795,0,1672178338,12988.003405219999,215.19083538000268,54482.911428240004 2022-12-27,21:59:00.000,361,11141259,-795,0,1672178339,12987.97645997999,215.12034408000181,54482.93937672 2022-12-27,21:59:01.000,361,11141159,-795,0,1672178340,12987.942778429999,215.07100016999902,54482.85553128001 2022-12-27,21:59:02.000,361,11141217,-795,0,1672178341,12987.787843299993,215.0428036500016,54482.80662144001 2022-12-27,21:59:03.000,361,11141193,-795,0,1672178342,12987.814788539989,215.0075580000048,54482.82059568 2022-12-27,21:59:04.000,361,11141213,-795,0,1672178343,12987.801315919998,215.00050886999816,54482.981299440005 2022-12-27,21:59:05.000,361,11141213,-795,0,1672178344,12987.767634369993,215.00050886999816,54482.95335096001 2022-12-27,21:59:06.000,361,11141174,-795,0,1672178345,12987.767634369993,214.95116496000264,54482.9673252 2022-12-27,21:59:07.000,361,11141170,-795,0,1672178346,12987.720480199998,214.96526322000136,54482.95335096001 2022-12-27,21:59:08.000,361,11141200,-795,0,1672178347,12987.680062339998,214.97936148000008,54482.897454 2022-12-27,21:59:09.000,361,11141214,-795,0,1672178348,12987.612699240002,214.958214090002,54482.764698720006 2022-12-27,21:59:10.000,361,11141171,-795,0,1672178349,12987.619435549997,214.958214090002,54482.97431232001 2022-12-27,21:59:11.000,361,11141169,-795,0,1672178350,12987.579017689997,214.91591930999857,54483.044183519996 2022-12-27,21:59:12.000,361,11141222,-795,0,1672178351,12987.572281380002,214.92296843999793,54483.030209280005 2022-12-27,21:59:13.000,361,11141153,-795,0,1672178352,12987.471236730002,214.90182104999985,54482.99527368 2022-12-27,21:59:14.000,361,11141185,-795,0,1672178353,12987.464500419992,214.8947719200005,54483.030209280005 2022-12-27,21:59:15.000,361,11141165,-795,0,1672178354,12987.424082559992,214.88772279000113,54483.16296456 2022-12-27,21:59:16.000,361,11141170,-795,0,1672178355,12987.417346249997,214.8454280099977,54483.211874399996 2022-12-27,21:59:17.000,361,11141141,-795,0,1672178356,12987.343246839991,214.81723149000027,54483.16296456 2022-12-27,21:59:18.000,361,11141053,-795,0,1672178357,12987.329774220001,214.80313323000155,54483.21886152001 2022-12-27,21:59:19.000,361,11141188,-795,0,1672178358,12987.22872957,214.7960841000022,54483.365591040005 2022-12-27,21:59:20.000,361,11141125,-795,0,1672178359,12987.16810278,214.73969106000004,54483.33764256001 2022-12-27,21:59:21.000,361,11141190,-795,0,1672178360,12987.08726706,214.76083844999812,54483.35860392001 2022-12-27,21:59:22.000,361,11141131,-795,0,1672178361,12986.952540859995,214.69034715000453,54483.13501608 2022-12-27,21:59:23.000,361,11141227,-795,0,1672178362,12986.94580455,214.66919975999917,54483.267771360006 2022-12-27,21:59:24.000,361,11141193,-795,0,1672178363,12986.93906823999,214.64100324000174,54483.33065544 2022-12-27,21:59:25.000,361,11141096,-795,0,1672178364,12986.83802358999,214.57756107000023,54483.3516168 2022-12-27,21:59:26.000,361,11141196,-795,0,1672178365,12986.736978939989,214.57756107000023,54483.26078424001 2022-12-27,21:59:27.000,361,11141155,-795,0,1672178366,12986.534889639988,214.57051194000087,54483.29571984 2022-12-27,21:59:28.000,361,11141142,-795,0,1672178367,12986.548362259993,214.47182412000257,54483.1070676 2022-12-27,21:59:29.000,361,11141120,-795,0,1672178368,12986.575307499988,214.4647749900032,54483.26078424001 2022-12-27,21:59:30.000,361,11141154,-795,0,1672178369,12986.561834879998,214.40838195000106,54483.23982288001 2022-12-27,21:59:31.000,361,11141106,-795,0,1672178370,12986.507944399993,214.38018543000362,54483.19091304001 2022-12-27,21:59:32.000,361,11141164,-795,0,1672178371,12986.386690819993,214.34493977999955,54483.12802896 2022-12-27,21:59:33.000,361,11141045,-795,0,1672178372,12986.406899749993,214.30969413000275,54483.29571984 2022-12-27,21:59:34.000,361,11141094,-795,0,1672178373,12986.312591410002,214.26035021999996,54483.16296456 2022-12-27,21:59:35.000,361,11141095,-795,0,1672178374,12986.285646169992,214.2392028300019,54483.1769388 2022-12-27,21:59:36.000,361,11141147,-795,0,1672178375,12986.278909859997,214.20395717999781,54483.15597744 2022-12-27,21:59:37.000,361,11141068,-795,0,1672178376,12986.184601519992,214.20395717999781,54483.05117064001 2022-12-27,21:59:38.000,361,11141086,-795,0,1672178377,12986.150919970001,214.16166240000166,54482.98828656 2022-12-27,21:59:39.000,361,11141102,-795,0,1672178378,12986.211546760002,214.14051501000358,54483.16995168001 2022-12-27,21:59:40.000,361,11141067,-795,0,1672178379,12986.184601519992,214.13346588000422,54483.11405472 2022-12-27,21:59:41.000,361,11141057,-795,0,1672178380,12986.150919970001,214.11231848999887,54483.16296456 2022-12-27,21:59:42.000,361,11141053,-795,0,1672178381,12986.137447349996,214.07707284000207,54482.95335096001 2022-12-27,21:59:43.000,361,11141061,-795,0,1672178382,12986.137447349996,214.1052693599995,54483.06514488 2022-12-27,21:59:44.000,361,11141044,-795,0,1672178383,12986.144183659992,214.07002371000272,54483.044183519996 2022-12-27,21:59:45.000,361,11141056,-795,0,1672178384,12986.063347939991,214.1052693599995,54482.96033808 2022-12-27,21:59:46.000,361,11141105,-795,0,1672178385,12986.157656279996,214.08412197000143,54483.044183519996 2022-12-27,21:59:47.000,361,11141090,-795,0,1672178386,12986.083556869991,214.04887632000464,54482.99527368 2022-12-27,21:59:48.000,361,11141118,-795,0,1672178387,12986.103765799991,213.96428675999778,54482.85553128001 2022-12-27,21:59:49.000,361,11141074,-795,0,1672178388,12986.164392589992,213.90084459000354,54482.90444112001 2022-12-27,21:59:50.000,361,11141071,-795,0,1672178389,12986.231755690002,213.90084459000354,54482.84155704 2022-12-27,21:59:51.000,361,11141116,-715,0,1672178390,12986.218283069997,213.90084459000354,54482.8275828 2022-12-27,21:59:52.000,361,11141059,-795,0,1672178391,12986.198074139997,213.98543415000313,54482.82059568 2022-12-27,21:59:53.000,361,11141049,-795,0,1672178392,12986.063347939991,214.041827189998,54482.77867296 2022-12-27,21:59:54.000,361,11141021,-795,0,1672178393,12986.036402699996,214.041827189998,54482.80662144001 2022-12-27,21:59:55.000,361,11141002,-795,0,1672178394,12986.043139009991,214.03477805999864,54482.97431232001 2022-12-27,21:59:56.000,361,11140991,-795,0,1672178395,12986.063347939991,214.08412197000143,54482.91841536 2022-12-27,21:59:57.000,361,11140967,-795,0,1672178396,12986.02966639,214.02772892999928,54482.862518400005 2022-12-27,21:59:58.000,361,11141048,-795,0,1672178397,12985.975775909996,214.06297458000336,54482.68784040001 2022-12-27,21:59:59.000,361,11141018,-795,0,1672178398,12986.00945746,214.041827189998,54482.85553128001 2022-12-27,22:00:00.000,361,11141036,-795,0,1672178399,12986.076820559996,214.11936761999823,54482.78566008001 2022-12-27,22:00:01.000,361,11141002,-795,0,1672178400,12986.110502110001,214.11231848999887,54482.911428240004 2022-12-27,22:00:02.000,361,11141051,-795,0,1672178401,12986.157656279996,214.12641675000486,54482.92540248001 2022-12-27,22:00:03.000,361,11141036,-795,0,1672178402,12986.184601519992,214.14051501000358,54482.96033808 2022-12-27,22:00:04.000,361,11141064,-795,0,1672178403,12986.225019379992,214.18280978999974,54482.84854416 2022-12-27,22:00:05.000,361,11140996,-795,0,1672178404,12986.272173550002,214.1898589199991,54482.84854416 2022-12-27,22:00:06.000,361,11141021,-795,0,1672178405,12986.191337830001,214.2180554400038,54482.82059568 2022-12-27,22:00:07.000,361,11140972,-795,0,1672178406,12986.211546760002,214.2392028300019,54482.73675024001 2022-12-27,22:00:08.000,361,11141016,-795,0,1672178407,12986.211546760002,214.2533010900006,54482.60399496 2022-12-27,22:00:09.000,361,11140945,-795,0,1672178408,12986.231755690002,214.2392028300019,54482.54111088001 2022-12-27,22:00:10.000,361,11140992,-795,0,1672178409,12986.346272959992,214.23215370000253,54482.722776 2022-12-27,22:00:11.000,361,11140977,-795,0,1672178410,12986.386690819993,214.24625196000125,54482.70181464 2022-12-27,22:00:12.000,361,11140977,-795,0,1672178411,12986.413636060002,214.26739934999932,54482.694827520005 2022-12-27,22:00:13.000,361,11141007,-795,0,1672178412,12986.447317609993,214.27444847999868,54482.63893056001 2022-12-27,22:00:14.000,361,11140932,-795,0,1672178413,12986.440581299998,214.28149760999804,54482.53412376 2022-12-27,22:00:15.000,361,11140939,-795,0,1672178414,12986.501208089998,214.26739934999932,54482.50617528 2022-12-27,22:00:16.000,361,11140937,-795,0,1672178415,12986.467526539993,214.3167432600021,54482.55508512 2022-12-27,22:00:17.000,361,11140950,-795,0,1672178416,12986.393427130002,214.28854674000468,54482.48521392 2022-12-27,22:00:18.000,361,11140972,-795,0,1672178417,12986.460790229998,214.33084152000083,54482.5131624 2022-12-27,22:00:19.000,361,11140971,-795,0,1672178418,12986.480999159998,214.27444847999868,54482.61796920001 2022-12-27,22:00:20.000,361,11140944,-795,0,1672178419,12986.521417019998,214.29559587000404,54482.56905936001 2022-12-27,22:00:21.000,361,11140966,-795,0,1672178420,12986.521417019998,214.29559587000404,54482.53412376 2022-12-27,22:00:22.000,361,11140921,-795,0,1672178421,12986.528153329993,214.3660871700049,54482.4432912 2022-12-27,22:00:23.000,361,11140938,-795,0,1672178422,12986.480999159998,214.33084152000083,54482.33149728001 2022-12-27,22:00:24.000,361,11140894,-795,0,1672178423,12986.494471780003,214.33084152000083,54482.29656168 2022-12-27,22:00:25.000,361,11140917,-795,0,1672178424,12986.561834879998,214.32379239000147,54482.39438136 2022-12-27,22:00:26.000,361,11140933,-795,0,1672178425,12986.608989049993,214.3167432600021,54482.478226800005 2022-12-27,22:00:27.000,361,11140949,-795,0,1672178426,12986.575307499988,214.3167432600021,54482.261626080006 2022-12-27,22:00:28.000,361,11140900,-795,0,1672178427,12986.487735469993,214.35903803999827,54482.37342000001 2022-12-27,22:00:29.000,361,11140897,-795,0,1672178428,12986.615725359989,214.3519889099989,54482.3384844 2022-12-27,22:00:30.000,361,11140922,-795,0,1672178429,12986.75718786999,214.27444847999868,54482.29656168 2022-12-27,22:00:31.000,361,11140925,-795,0,1672178430,12986.770660489994,214.27444847999868,54482.261626080006 2022-12-27,22:00:32.000,361,11140910,-795,0,1672178431,12986.790869419994,214.28854674000468,54482.16380640001 2022-12-27,22:00:33.000,361,11140883,-795,0,1672178432,12986.85823251999,214.26035021999996,54482.20572912001 2022-12-27,22:00:34.000,361,11140931,-795,0,1672178433,12986.972749789995,214.27444847999868,54482.24765184 2022-12-27,22:00:35.000,361,11140902,-795,0,1672178434,12987.073794439995,214.27444847999868,54482.29656168 2022-12-27,22:00:36.000,361,11140889,-795,0,1672178435,12987.094003369995,214.29559587000404,54482.12188368 2022-12-27,22:00:37.000,361,11140843,-795,0,1672178436,12987.18831171,214.26035021999996,54482.13585792001 2022-12-27,22:00:38.000,361,11140888,-795,0,1672178437,12987.235465879996,214.28149760999804,54482.17079352 2022-12-27,22:00:39.000,361,11140909,-795,0,1672178438,12987.323037909991,214.27444847999868,54482.14983216 2022-12-27,22:00:40.000,361,11140899,-795,0,1672178439,12987.363455769992,214.28149760999804,54482.17778064 2022-12-27,22:00:41.000,361,11140876,-795,0,1672178440,12987.417346249997,214.28149760999804,54482.17778064 2022-12-27,22:00:42.000,361,11140872,-795,0,1672178441,12987.471236730002,214.3167432600021,54482.18476776001 2022-12-27,22:00:43.000,361,11140862,-795,0,1672178442,12987.612699240002,214.29559587000404,54482.310535920005 2022-12-27,22:00:44.000,361,11140898,-795,0,1672178443,12987.626171859993,214.33084152000083,54482.36643288 2022-12-27,22:00:45.000,361,11140917,-795,0,1672178444,12987.693534960003,214.35903803999827,54482.32451016 2022-12-27,22:00:46.000,361,11140856,-795,0,1672178445,12987.686798649993,214.38018543000362,54482.2686132 2022-12-27,22:00:47.000,361,11140858,-795,0,1672178446,12987.693534960003,214.38723456000298,54482.14983216 2022-12-27,22:00:48.000,361,11140892,-795,0,1672178447,12987.666589719993,214.38723456000298,54482.11489656001 2022-12-27,22:00:49.000,361,11140890,-795,0,1672178448,12987.733952819988,214.39428369000234,54482.198742 2022-12-27,22:00:50.000,361,11140802,-795,0,1672178449,12987.794579609988,214.37313630000426,54482.2686132 2022-12-27,22:00:51.000,361,11140878,-795,0,1672178450,12987.787843299993,214.4013328200017,54482.191754880005 2022-12-27,22:00:52.000,361,11140829,-795,0,1672178451,12987.801315919998,214.4013328200017,54482.17778064 2022-12-27,22:00:53.000,361,11140840,-795,0,1672178452,12987.882151639998,214.39428369000234,54482.23367760001 2022-12-27,22:00:54.000,361,11140848,-795,0,1672178453,12987.922569499999,214.44362759999785,54482.21271624001 2022-12-27,22:00:55.000,361,11140861,-795,0,1672178454,12987.929305809994,214.42248020999978,54482.21970336 2022-12-27,22:00:56.000,361,11140822,-795,0,1672178455,12987.895624259989,214.42248020999978,54482.10092232 2022-12-27,22:00:57.000,361,11140813,-795,0,1672178456,12987.936042119989,214.44362759999785,54482.12188368 2022-12-27,22:00:58.000,361,11140827,-795,0,1672178457,12987.97645997999,214.42248020999978,54482.10790944 2022-12-27,22:00:59.000,361,11140811,-795,0,1672178458,12988.05729569999,214.39428369000234,54482.15681928 2022-12-27,22:01:00.000,361,11140782,-795,0,1672178459,12988.111186179995,214.42952933999914,54482.310535920005 2022-12-27,22:01:01.000,361,11140762,-795,0,1672178460,12988.14486773,214.37313630000426,54482.23367760001 2022-12-27,22:01:02.000,361,11140803,-795,0,1672178461,12988.11792248999,214.38723456000298,54482.13585792001 2022-12-27,22:01:03.000,361,11140836,-795,0,1672178462,12988.151604039995,214.37313630000426,54482.10092232 2022-12-27,22:01:04.000,361,11140794,-795,0,1672178463,12988.252648689995,214.37313630000426,54482.07996096 2022-12-27,22:01:05.000,361,11140830,-795,0,1672178464,12988.29980285999,214.35903803999827,54482.18476776001 2022-12-27,22:01:06.000,361,11140804,-795,0,1672178465,12988.34022071999,214.35903803999827,54482.21271624001 2022-12-27,22:01:07.000,361,11140758,-795,0,1672178466,12988.353693339996,214.30969413000275,54482.12188368 2022-12-27,22:01:08.000,361,11140751,-795,0,1672178467,12988.414320129996,214.28149760999804,54482.10092232 2022-12-27,22:01:09.000,361,11140765,-795,0,1672178468,12988.454737989996,214.26035021999996,54482.10790944 2022-12-27,22:01:10.000,361,11140795,-795,0,1672178469,12988.474946919996,214.21100631000445,54482.093935200006 2022-12-27,22:01:11.000,361,11140764,-795,0,1672178470,12988.555782639996,214.20395717999781,54482.14983216 2022-12-27,22:01:12.000,361,11140741,-795,0,1672178471,12988.549046330001,214.1546132700023,54482.142845040005 2022-12-27,22:01:13.000,361,11140749,-795,0,1672178472,12988.616409429997,214.11936761999823,54481.96816704001 2022-12-27,22:01:14.000,361,11140780,-795,0,1672178473,12988.650090980002,214.09822023000015,54482.024064000005 2022-12-27,22:01:15.000,361,11140717,-795,0,1672178474,12988.757871939997,214.07707284000207,54482.17778064 2022-12-27,22:01:16.000,361,11140781,-795,0,1672178475,12988.791553490002,214.041827189998,54482.17778064 2022-12-27,22:01:17.000,361,11140760,-795,0,1672178476,12988.771344560002,214.02772892999928,54482.07996096 2022-12-27,22:01:18.000,361,11140721,-795,0,1672178477,12988.784817179992,214.0065815400012,54482.03105112 2022-12-27,22:01:19.000,361,11140762,-795,0,1672178478,12988.885861829993,213.95018849999906,54482.03803824001 2022-12-27,22:01:20.000,361,11140786,-795,0,1672178479,12988.926279689993,213.96428675999778,54482.10790944 2022-12-27,22:01:21.000,361,11140757,-795,0,1672178480,12988.919543379998,213.92904111000098,54481.9891284 2022-12-27,22:01:22.000,361,11140732,-795,0,1672178481,12988.959961239998,213.92904111000098,54482.10092232 2022-12-27,22:01:23.000,361,11140771,-795,0,1672178482,12989.074478509989,213.90084459000354,54482.17079352 2022-12-27,22:01:24.000,361,11140756,-795,0,1672178483,12989.081214819998,213.89379546000418,54482.16380640001 2022-12-27,22:01:25.000,361,11140757,-795,0,1672178484,12989.188995779994,213.86559893999947,54482.1288708 2022-12-27,22:01:26.000,361,11140704,-795,0,1672178485,12989.141841609999,213.87264806999883,54482.00310264 2022-12-27,22:01:27.000,361,11140724,-795,0,1672178486,12989.209204709994,213.87264806999883,54481.98214128 2022-12-27,22:01:28.000,361,11140684,-795,0,1672178487,12989.25635887999,213.8444515500014,54481.975154160005 2022-12-27,22:01:29.000,361,11140739,-795,0,1672178488,12989.310249359994,213.8444515500014,54481.99611552001 2022-12-27,22:01:30.000,361,11140719,-795,0,1672178489,12989.35740352999,213.8585498100001,54481.86336024 2022-12-27,22:01:31.000,361,11140712,-795,0,1672178490,12989.43823924999,213.83035329000268,54482.00310264 2022-12-27,22:01:32.000,361,11140701,-795,0,1672178491,12989.49886603999,213.83740242000204,54481.99611552001 2022-12-27,22:01:33.000,361,11140667,-795,0,1672178492,12989.59991068999,213.83740242000204,54482.06598672001 2022-12-27,22:01:34.000,361,11140675,-795,0,1672178493,12989.57970175999,213.83035329000268,54481.9891284 2022-12-27,22:01:35.000,361,11140690,-795,0,1672178494,12989.606647,213.80215676999796,54481.96117992 2022-12-27,22:01:36.000,361,11140645,-795,0,1672178495,12989.62685593,213.80215676999796,54482.04502536001 2022-12-27,22:01:37.000,361,11140694,-795,0,1672178496,12989.660537479991,213.81625503000396,54481.94021856 2022-12-27,22:01:38.000,361,11140673,-795,0,1672178497,12989.680746409991,213.82330416000332,54481.94720568001 2022-12-27,22:01:39.000,361,11140706,-795,0,1672178498,12989.815472609997,213.7810093799999,54482.06598672001 2022-12-27,22:01:40.000,361,11140683,-795,0,1672178499,12989.808736300001,213.73166547000437,54481.9891284 2022-12-27,22:01:41.000,361,11140680,-795,0,1672178500,12989.822208919992,213.71051807999902,54482.00310264 2022-12-27,22:01:42.000,361,11140690,-795,0,1672178501,12989.775054749996,213.66822330000286,54481.80047616001 2022-12-27,22:01:43.000,361,11140682,-795,0,1672178502,12989.855890469997,213.64002677999815,54481.82143752 2022-12-27,22:01:44.000,361,11140691,-795,0,1672178503,12989.882835709992,213.59068287000264,54481.91925720001 2022-12-27,22:01:45.000,361,11140631,-795,0,1672178504,12989.916517259997,213.58363374000328,54481.975154160005 2022-12-27,22:01:46.000,361,11140694,-795,0,1672178505,12989.970407740002,213.52724070000113,54481.94720568001 2022-12-27,22:01:47.000,361,11140668,-795,0,1672178506,12989.943462499992,213.52019157000177,54481.77951480001 2022-12-27,22:01:48.000,361,11140677,-795,0,1672178507,12990.024298219992,213.49199505000433,54481.84938600001 2022-12-27,22:01:49.000,361,11140606,-795,0,1672178508,12990.091661320002,213.42855288000283,54481.94021856 2022-12-27,22:01:50.000,361,11140631,-795,0,1672178509,12990.132079180003,213.39330722999875,54481.84938600001 2022-12-27,22:01:51.000,361,11140608,-795,0,1672178510,12990.159024419998,213.3510124500026,54481.856373120005 2022-12-27,22:01:52.000,361,11140674,-795,0,1672178511,12990.172497039988,213.30871766999917,54481.73060496001 2022-12-27,22:01:53.000,361,11140612,-795,0,1672178512,12990.212914899988,213.31576679999853,54481.7445792 2022-12-27,22:01:54.000,361,11140630,-795,0,1672178513,12990.334168479989,213.25937376000365,54481.84938600001 2022-12-27,22:01:55.000,361,11140596,-795,0,1672178514,12990.41500419999,213.23117723999894,54481.91925720001 2022-12-27,22:01:56.000,361,11140631,-795,0,1672178515,12990.421740509999,213.22412810999958,54481.926244320006 2022-12-27,22:01:57.000,361,11140616,-795,0,1672178516,12990.509312539994,213.15363680999872,54481.91925720001 2022-12-27,22:01:58.000,361,11140618,-795,0,1672178517,12990.509312539994,213.11134203000256,54481.75156632001 2022-12-27,22:01:59.000,361,11140631,-795,0,1672178518,12990.610357189995,213.06904724999913,54481.75156632001 2022-12-27,22:02:00.000,361,11140658,-795,0,1672178519,12990.63730242999,213.09019464000448,54481.79348904 2022-12-27,22:02:01.000,361,11140590,-795,0,1672178520,12990.731610769995,213.0549489900004,54481.94720568001 2022-12-27,22:02:02.000,361,11140603,-795,0,1672178521,12990.82591911,213.01970334000362,54482.0589996 2022-12-27,22:02:03.000,361,11140608,-795,0,1672178522,12990.83939172999,213.0408507300017,54481.94021856 2022-12-27,22:02:04.000,361,11140606,-795,0,1672178523,12990.86633697,213.02675247000298,54482.05201248 2022-12-27,22:02:05.000,361,11140598,-795,0,1672178524,12990.933700069996,212.9562611700021,54482.13585792001 2022-12-27,22:02:06.000,361,11140596,-795,0,1672178525,12990.947172690001,212.9562611700021,54482.04502536001 2022-12-27,22:02:07.000,361,11140611,-795,0,1672178526,12990.90675483,212.94921204000275,54481.94021856 2022-12-27,22:02:08.000,361,11140648,-795,0,1672178527,12990.947172690001,212.8928190000006,54481.905282960004 2022-12-27,22:02:09.000,361,11140581,-795,0,1672178528,12990.84612804,212.8575733500038,54481.80047616001 2022-12-27,22:02:10.000,361,11140565,-795,0,1672178529,12990.893282209996,212.82232769999973,54481.96816704001 2022-12-27,22:02:11.000,361,11140599,-795,0,1672178530,12990.974117929996,212.7306890100008,54482.04502536001 2022-12-27,22:02:12.000,361,11140544,-795,0,1672178531,12991.007799480001,212.68839423000463,54482.0589996 2022-12-27,22:02:13.000,361,11140477,-795,0,1672178532,12991.007799480001,212.61790293000377,54482.03105112 2022-12-27,22:02:14.000,361,11140571,-795,0,1672178533,12990.933700069996,212.52626424000482,54481.87733448001 2022-12-27,22:02:15.000,361,11140515,-795,0,1672178534,12990.940436379991,212.49101859000075,54481.926244320006 2022-12-27,22:02:16.000,361,11140549,-795,0,1672178535,12990.940436379991,212.46987120000267,54481.94021856 2022-12-27,22:02:17.000,361,11140603,-795,0,1672178536,12990.960645309991,212.39233077000245,54481.8144504 2022-12-27,22:02:18.000,361,11140506,-795,0,1672178537,12990.940436379991,212.30774121000286,54481.84239888 2022-12-27,22:02:19.000,361,11140551,-795,0,1672178538,12990.974117929996,212.22315165000327,54482.01008976 2022-12-27,22:02:20.000,361,11140534,-795,0,1672178539,12990.987590550001,212.19495512999856,54481.9891284 2022-12-27,22:02:21.000,361,11140523,-795,0,1672178540,12991.007799480001,212.1244638299977,54481.9541928 2022-12-27,22:02:22.000,361,11140524,-795,0,1672178541,12990.953908999996,212.09626731000026,54481.856373120005 2022-12-27,22:02:23.000,361,11140480,-795,0,1672178542,12990.953908999996,212.0398742699981,54481.84938600001 2022-12-27,22:02:24.000,361,11140457,-795,0,1672178543,12990.974117929996,212.03282513999875,54481.91925720001 2022-12-27,22:02:25.000,361,11140518,-795,0,1672178544,12990.994326859996,211.97643210000388,54481.94720568001 2022-12-27,22:02:26.000,361,11140527,-795,0,1672178545,12990.980854239991,211.98348123000324,54481.99611552001 2022-12-27,22:02:27.000,361,11140516,-795,0,1672178546,12990.994326859996,211.9411864499998,54481.96816704001 2022-12-27,22:02:28.000,361,11140535,-795,0,1672178547,12990.967381620001,211.9411864499998,54481.93323144 2022-12-27,22:02:29.000,361,11140490,-795,0,1672178548,12991.021272099992,211.8918425400043,54481.9891284 2022-12-27,22:02:30.000,361,11140491,-795,0,1672178549,12990.967381620001,211.9270881900011,54481.975154160005 2022-12-27,22:02:31.000,361,11140514,-795,0,1672178550,12990.933700069996,211.8918425400043,54481.93323144 2022-12-27,22:02:32.000,361,11140510,-795,0,1672178551,12991.007799480001,211.8424986300015,54481.82842464001 2022-12-27,22:02:33.000,361,11140448,-795,0,1672178552,12990.994326859996,211.82840037000278,54481.77951480001 2022-12-27,22:02:34.000,361,11140500,-795,0,1672178553,12991.054953649997,211.82135124000342,54481.94021856 2022-12-27,22:02:35.000,361,11140489,-795,0,1672178554,12991.088635200002,211.77200733000063,54481.93323144 2022-12-27,22:02:36.000,361,11140476,-795,0,1672178555,12991.081898889992,211.75790907000192,54482.03803824001 2022-12-27,22:02:37.000,361,11140471,-795,0,1672178556,12991.034744719997,211.76495820000127,54481.96816704001 2022-12-27,22:02:38.000,361,11140461,-795,0,1672178557,12991.014535789996,211.75790907000192,54481.975154160005 2022-12-27,22:02:39.000,361,11140453,-795,0,1672178558,12991.014535789996,211.76495820000127,54482.01008976 2022-12-27,22:02:40.000,361,11140462,-795,0,1672178559,12990.974117929996,211.6944669000004,54482.03803824001 2022-12-27,22:02:41.000,361,11140497,-795,0,1672178560,12990.940436379991,211.73676168000384,54481.96117992 2022-12-27,22:02:42.000,361,11140440,-795,0,1672178561,12990.994326859996,211.72266341999784,54482.08694808001 2022-12-27,22:02:43.000,361,11140486,-795,0,1672178562,12991.075162579997,211.72971255000448,54482.198742 2022-12-27,22:02:44.000,361,11140466,-795,0,1672178563,12991.028008410001,211.68741777000105,54482.261626080006 2022-12-27,22:02:45.000,361,11140439,-795,0,1672178564,12990.987590550001,211.70151602999977,54482.093935200006 2022-12-27,22:02:46.000,361,11140495,-795,0,1672178565,12990.960645309991,211.68741777000105,54482.13585792001 2022-12-27,22:02:47.000,361,11140456,-795,0,1672178566,12990.82591911,211.70151602999977,54482.00310264 2022-12-27,22:02:48.000,361,11140498,-795,0,1672178567,12990.86633697,211.68741777000105,54482.05201248 2022-12-27,22:02:49.000,361,11140454,-795,0,1672178568,12990.90675483,211.70856515999913,54482.13585792001 2022-12-27,22:02:50.000,361,11140438,-795,0,1672178569,12990.926963760001,211.72971255000448,54482.093935200006 2022-12-27,22:02:51.000,361,11140470,-795,0,1672178570,12990.812446489996,211.76495820000127,54481.94021856 2022-12-27,22:02:52.000,361,11140407,-795,0,1672178571,12990.76529232,211.81430211000406,54481.8843216 2022-12-27,22:02:53.000,361,11140367,-795,0,1672178572,12990.75855600999,211.88479340999766,54481.98214128 2022-12-27,22:02:54.000,361,11140402,-795,0,1672178573,12990.691192909995,211.82135124000342,54481.93323144 2022-12-27,22:02:55.000,361,11140409,-795,0,1672178574,12990.6844566,211.75790907000192,54481.96816704001 2022-12-27,22:02:56.000,361,11140407,-795,0,1672178575,12990.72487446,211.72971255000448,54482.01707688001 2022-12-27,22:02:57.000,361,11140398,-795,0,1672178576,12990.71813814999,211.6803686400017,54481.96117992 2022-12-27,22:02:58.000,361,11140386,-795,0,1672178577,12990.77876493999,211.68741777000105,54482.04502536001 2022-12-27,22:02:59.000,361,11140400,-795,0,1672178578,12990.879809589991,211.6803686400017,54482.18476776001 2022-12-27,22:03:00.000,361,11140408,-795,0,1672178579,12990.933700069996,211.6803686400017,54482.14983216 2022-12-27,22:03:01.000,361,11140353,-795,0,1672178580,12990.980854239991,211.62397559999954,54482.18476776001 2022-12-27,22:03:02.000,361,11140425,-795,0,1672178581,12991.028008410001,211.6451229900049,54481.96117992 2022-12-27,22:03:03.000,361,11140336,-795,0,1672178582,12991.122316749992,211.66627038000297,54481.93323144 2022-12-27,22:03:04.000,361,11140387,-795,0,1672178583,12991.155998299997,211.73676168000384,54481.99611552001 2022-12-27,22:03:05.000,361,11140390,-795,0,1672178584,12991.122316749992,211.78610558999935,54481.91925720001 2022-12-27,22:03:06.000,361,11140352,-795,0,1672178585,12991.108844130002,211.81430211000406,54481.975154160005 2022-12-27,22:03:07.000,361,11140338,-795,0,1672178586,12991.048217340001,211.77200733000063,54481.91925720001 2022-12-27,22:03:08.000,361,11140394,-795,0,1672178587,12991.115580439997,211.70151602999977,54482.03803824001 2022-12-27,22:03:09.000,361,11140342,-795,0,1672178588,12991.257042949997,211.6803686400017,54482.15681928 2022-12-27,22:03:10.000,361,11140352,-715,0,1672178589,12991.337878669998,211.75085994000256,54482.072973840004 2022-12-27,22:03:11.000,361,11140367,-795,0,1672178590,12991.351351290003,211.81430211000406,54482.191754880005 2022-12-27,22:03:12.000,361,11140380,-795,0,1672178591,12991.331142360003,211.92003906000173,54482.142845040005 2022-12-27,22:03:13.000,361,11140373,-795,0,1672178592,12991.250306640002,211.9905303600026,54482.16380640001 2022-12-27,22:03:14.000,361,11140314,-795,0,1672178593,12991.223361399992,212.0046286200013,54482.35245864001 2022-12-27,22:03:15.000,361,11140377,-795,0,1672178594,12991.196416159997,211.98348123000324,54482.408355600004 2022-12-27,22:03:16.000,361,11140335,-795,0,1672178595,12991.149261990002,211.97643210000388,54482.38739424 2022-12-27,22:03:17.000,361,11140280,-795,0,1672178596,12991.149261990002,211.9270881900011,54482.38040712001 2022-12-27,22:03:18.000,361,11140295,-795,0,1672178597,12991.122316749992,211.96938297000452,54482.39438136 2022-12-27,22:03:19.000,361,11140336,-795,0,1672178598,12991.102107819992,211.9905303600026,54482.408355600004 2022-12-27,22:03:20.000,361,11140350,-795,0,1672178599,12991.135789369997,212.0046286200013,54482.478226800005 2022-12-27,22:03:21.000,361,11140330,-795,0,1672178600,12991.108844130002,212.04692340000474,54482.359445760005 2022-12-27,22:03:22.000,361,11140323,-795,0,1672178601,12991.196416159997,212.06807079000282,54482.5131624 2022-12-27,22:03:23.000,361,11140331,-795,0,1672178602,12991.257042949997,212.13151296000433,54482.63194344 2022-12-27,22:03:24.000,361,11140310,-795,0,1672178603,12991.290724500002,212.1385620900037,54482.645917680005 2022-12-27,22:03:25.000,361,11140321,-795,0,1672178604,12991.257042949997,212.15970948000177,54482.56905936001 2022-12-27,22:03:26.000,361,11140348,-795,0,1672178605,12991.196416159997,212.11036556999898,54482.41534272 2022-12-27,22:03:27.000,361,11140357,-795,0,1672178606,12991.176207229997,212.04692340000474,54482.29656168 2022-12-27,22:03:28.000,361,11140284,-795,0,1672178607,12991.250306640002,211.99757949000195,54482.261626080006 2022-12-27,22:03:29.000,361,11140316,-795,0,1672178608,12991.317669739998,212.0539725300041,54482.37342000001 2022-12-27,22:03:30.000,361,11140305,-795,0,1672178609,12991.398505459998,212.07511992000218,54482.63194344 2022-12-27,22:03:31.000,361,11140268,-795,0,1672178610,12991.337878669998,212.16675861000112,54482.68784040001 2022-12-27,22:03:32.000,361,11140312,-795,0,1672178611,12991.230097710002,212.17380774000048,54482.53412376 2022-12-27,22:03:33.000,361,11140244,-795,0,1672178612,12991.310933430002,212.16675861000112,54482.708801759996 2022-12-27,22:03:34.000,361,11140332,-795,0,1672178613,12991.344614979993,212.20200425999792,54482.743737360004 2022-12-27,22:03:35.000,361,11140270,-795,0,1672178614,12991.364823909993,212.21610252000391,54482.77168584 2022-12-27,22:03:36.000,361,11140262,-795,0,1672178615,12991.310933430002,212.237249910002,54482.80662144001 2022-12-27,22:03:37.000,361,11140308,-795,0,1672178616,12991.263779259993,212.30774121000286,54482.813608560005 2022-12-27,22:03:38.000,361,11140257,-795,0,1672178617,12991.263779259993,212.237249910002,54482.72976312 2022-12-27,22:03:39.000,361,11140254,-795,0,1672178618,12991.304197119993,212.3006920800035,54482.84155704 2022-12-27,22:03:40.000,361,11140221,-795,0,1672178619,12991.337878669998,212.36413424999773,54483.05117064001 2022-12-27,22:03:41.000,361,11140198,-795,0,1672178620,12991.358087599998,212.3993799000018,54483.044183519996 2022-12-27,22:03:42.000,361,11140244,-795,0,1672178621,12991.331142360003,212.42757641999924,54483.030209280005 2022-12-27,22:03:43.000,361,11140263,-795,0,1672178622,12991.324406049993,212.4839694600014,54483.1070676 2022-12-27,22:03:44.000,361,11140212,-795,0,1672178623,12991.250306640002,212.4628220700033,54482.95335096001 2022-12-27,22:03:45.000,361,11140219,-795,0,1672178624,12991.290724500002,212.5474116300029,54483.15597744 2022-12-27,22:03:46.000,361,11140264,-795,0,1672178625,12991.243570329993,212.56150989000162,54483.19091304001 2022-12-27,22:03:47.000,361,11140236,-795,0,1672178626,12991.182943539992,212.62495206000312,54483.15597744 2022-12-27,22:03:48.000,361,11140244,-795,0,1672178627,12991.176207229997,212.66019770999992,54483.15597744 2022-12-27,22:03:49.000,361,11140192,-795,0,1672178628,12991.142525679992,212.7306890100008,54483.11405472 2022-12-27,22:03:50.000,361,11140180,-795,0,1672178629,12991.142525679992,212.72363988000143,54483.148990320005 2022-12-27,22:03:51.000,361,11140249,-795,0,1672178630,12991.061689959992,212.7306890100008,54483.14200320001 2022-12-27,22:03:52.000,361,11140208,-795,0,1672178631,12991.095371509997,212.78708205000294,54483.23283576 2022-12-27,22:03:53.000,361,11140242,-795,0,1672178632,12991.054953649997,212.808229440001,54483.148990320005 2022-12-27,22:03:54.000,361,11140207,-795,0,1672178633,12991.048217340001,212.81527857000037,54483.22584864 2022-12-27,22:03:55.000,361,11140209,-795,0,1672178634,12991.088635200002,212.86462248000316,54483.365591040005 2022-12-27,22:03:56.000,361,11140210,-795,0,1672178635,12991.014535789996,212.87167161000252,54483.40751376001 2022-12-27,22:03:57.000,361,11140157,-795,0,1672178636,12990.947172690001,212.89986812999996,54483.246810000004 2022-12-27,22:03:58.000,361,11140152,-795,0,1672178637,12990.980854239991,212.92806465000467,54483.40052664 2022-12-27,22:03:59.000,361,11140233,-795,0,1672178638,12990.974117929996,212.93511378000403,54483.44244936 2022-12-27,22:04:00.000,361,11140239,-795,0,1672178639,12990.953908999996,212.91396638999868,54483.49834632 2022-12-27,22:04:01.000,361,11140177,-795,0,1672178640,12990.933700069996,212.96331030000147,54483.435462240006 2022-12-27,22:04:02.000,361,11140185,-795,0,1672178641,12990.913491139996,212.98445768999954,54483.484372080005 2022-12-27,22:04:03.000,361,11140186,-795,0,1672178642,12990.926963760001,213.01970334000362,54483.56821752 2022-12-27,22:04:04.000,361,11140216,-795,0,1672178643,12990.940436379991,213.01265421000426,54483.57520464001 2022-12-27,22:04:05.000,361,11140142,-795,0,1672178644,12990.926963760001,213.0760963799985,54483.547256159996 2022-12-27,22:04:06.000,361,11140158,-795,0,1672178645,12990.947172690001,213.09724377000384,54483.51930768 2022-12-27,22:04:07.000,361,11140199,-795,0,1672178646,12990.873073279996,213.12544029000128,54483.44943648 2022-12-27,22:04:08.000,361,11140180,-795,0,1672178647,12990.8865459,213.13248942000064,54483.435462240006 2022-12-27,22:04:09.000,361,11140143,-795,0,1672178648,12990.893282209996,213.2029807200015,54483.59616600001 2022-12-27,22:04:10.000,361,11140179,-795,0,1672178649,12990.8865459,213.19593159000215,54483.6660372 2022-12-27,22:04:11.000,361,11140124,-795,0,1672178650,12990.812446489996,213.24527549999766,54483.652062960005 2022-12-27,22:04:12.000,361,11140163,-795,0,1672178651,12990.73834707999,213.28052115000173,54483.50533344001 2022-12-27,22:04:13.000,361,11140137,-795,0,1672178652,12990.75855600999,213.3228159299979,54483.749882640004 2022-12-27,22:04:14.000,361,11140205,-795,0,1672178653,12990.691192909995,213.3510124500026,54483.62411448001 2022-12-27,22:04:15.000,361,11140178,-795,0,1672178654,12990.590148259995,213.35806158000196,54483.70795992 2022-12-27,22:04:16.000,361,11140158,-795,0,1672178655,12990.59688456999,213.35806158000196,54483.68699856 2022-12-27,22:04:17.000,361,11140120,-795,0,1672178656,12990.43521312999,213.4003563599981,54483.68699856 2022-12-27,22:04:18.000,361,11140122,-795,0,1672178657,12990.401531579999,213.4003563599981,54483.75686976 2022-12-27,22:04:19.000,361,11140166,-795,0,1672178658,12990.340904789999,213.4144546200041,54483.8057796 2022-12-27,22:04:20.000,361,11140079,-795,0,1672178659,12990.347641099994,213.43560201000219,54483.89661216 2022-12-27,22:04:21.000,361,11140084,-795,0,1672178660,12990.179233349998,213.45674940000026,54483.79879248 2022-12-27,22:04:22.000,361,11140077,-795,0,1672178661,12990.125342869993,213.43560201000219,54483.714947039996 2022-12-27,22:04:23.000,361,11140082,-795,0,1672178662,12990.024298219992,213.47789678999834,54483.79879248 2022-12-27,22:04:24.000,361,11140083,-795,0,1672178663,12989.970407740002,213.4849459199977,54483.82674096 2022-12-27,22:04:25.000,361,11140138,-795,0,1672178664,12989.849154160001,213.49199505000433,54483.652062960005 2022-12-27,22:04:26.000,361,11140124,-795,0,1672178665,12989.855890469997,213.5131424400024,54483.76385688001 2022-12-27,22:04:27.000,361,11140142,-795,0,1672178666,12989.781791059992,213.52019157000177,54483.79180536001 2022-12-27,22:04:28.000,361,11140121,-795,0,1672178667,12989.761582129991,213.5483880899992,54483.882637919996 2022-12-27,22:04:29.000,361,11140039,-795,0,1672178668,12989.700955339991,213.5483880899992,54483.89661216 2022-12-27,22:04:30.000,361,11140116,-795,0,1672178669,12989.660537479991,213.57658461000392,54483.82674096 2022-12-27,22:04:31.000,361,11140098,-795,0,1672178670,12989.532547589995,213.55543721999857,54483.77783112 2022-12-27,22:04:32.000,361,11140128,-755,0,1672178671,12989.51907496999,213.56248634999793,54483.72892128 2022-12-27,22:04:33.000,361,11140058,-795,0,1672178672,12989.35740352999,213.57658461000392,54483.62411448001 2022-12-27,22:04:34.000,361,11140081,-795,0,1672178673,12989.451711869995,213.55543721999857,54483.96648336 2022-12-27,22:04:35.000,361,11140111,-795,0,1672178674,12989.38434877,213.55543721999857,54483.95949624001 2022-12-27,22:04:36.000,361,11140077,-795,0,1672178675,12989.242886259999,213.58363374000328,54483.6660372 2022-12-27,22:04:37.000,361,11140052,-795,0,1672178676,12989.28330412,213.54133895999985,54483.89661216 2022-12-27,22:04:38.000,361,11140090,-795,0,1672178677,12989.26309519,213.54133895999985,54483.88962504001 2022-12-27,22:04:39.000,361,11140059,-795,0,1672178678,12989.19573208999,213.54133895999985,54483.8756508 2022-12-27,22:04:40.000,361,11140034,-795,0,1672178679,12989.121632679999,213.52019157000177,54483.700972800005 2022-12-27,22:04:41.000,361,11140080,-795,0,1672178680,12989.007115409993,213.49199505000433,54483.79180536001 2022-12-27,22:04:42.000,361,11140060,-795,0,1672178681,12989.007115409993,213.52019157000177,54483.868663680005 2022-12-27,22:04:43.000,361,11140059,-795,0,1672178682,12988.953224929988,213.47789678999834,54483.882637919996 2022-12-27,22:04:44.000,361,11140075,-795,0,1672178683,12988.892598140003,213.46379852999962,54483.85468944 2022-12-27,22:04:45.000,361,11140034,-795,0,1672178684,12988.865652899993,213.46379852999962,54483.89661216 2022-12-27,22:04:46.000,361,11140066,-795,0,1672178685,12988.805026109992,213.44265114000154,54483.77783112 2022-12-27,22:04:47.000,361,11140076,-795,0,1672178686,12988.730926700002,213.36511071000132,54483.749882640004 2022-12-27,22:04:48.000,361,11140023,-795,0,1672178687,12988.710717770002,213.39330722999875,54483.75686976 2022-12-27,22:04:49.000,361,11140041,-795,0,1672178688,12988.636618359997,213.34396332000324,54483.8756508 2022-12-27,22:04:50.000,361,11140072,-795,0,1672178689,12988.542310019991,213.34396332000324,54483.4913592 2022-12-27,22:04:51.000,361,11140037,-795,0,1672178690,12988.656827289997,213.3016685399998,54483.917573520004 2022-12-27,22:04:52.000,361,11140046,-795,0,1672178691,12988.609673120001,213.28052115000173,54483.84071520001 2022-12-27,22:04:53.000,361,11139947,-795,0,1672178692,12988.562518949991,213.23117723999894,54483.770844000006 2022-12-27,22:04:54.000,361,11139983,-795,0,1672178693,12988.474946919996,213.1677350700047,54483.50533344001 2022-12-27,22:04:55.000,361,11140051,-795,0,1672178694,12988.495155849996,213.11134203000256,54483.61712736 2022-12-27,22:04:56.000,361,11139986,-795,0,1672178695,12988.623145739992,213.09724377000384,54483.5612304 2022-12-27,22:04:57.000,361,11139998,-795,0,1672178696,12988.562518949991,213.13248942000064,54483.40052664 2022-12-27,22:04:58.000,361,11140052,-795,0,1672178697,12988.629882050001,213.24527549999766,54483.435462240006 2022-12-27,22:04:59.000,361,11140065,-795,0,1672178698,12988.575991569996,213.36511071000132,54483.533281920005 2022-12-27,22:05:00.000,361,11140003,-795,0,1672178699,12988.481683229991,213.42150375000347,54483.61014024 2022-12-27,22:05:01.000,361,11139902,-795,0,1672178700,12988.38737489,213.42855288000283,54483.582191760004 2022-12-27,22:05:02.000,361,11139992,-795,0,1672178701,12988.26612131,213.4497002700009,54483.40052664 2022-12-27,22:05:03.000,361,11139986,-795,0,1672178702,12988.252648689995,213.40740549000475,54483.47738496001 2022-12-27,22:05:04.000,361,11139968,-795,0,1672178703,12988.23917606999,213.4003563599981,54483.51232056 2022-12-27,22:05:05.000,361,11139960,-795,0,1672178704,12988.19875820999,213.3862580999994,54483.547256159996 2022-12-27,22:05:06.000,361,11139974,-795,0,1672178705,12988.212230829995,213.35806158000196,54483.61014024 2022-12-27,22:05:07.000,361,11139998,-795,0,1672178706,12988.192021899995,213.3862580999994,54483.51232056 2022-12-27,22:05:08.000,361,11139991,-795,0,1672178707,12988.22570345,213.37215984000068,54483.47738496001 2022-12-27,22:05:09.000,361,11139955,-795,0,1672178708,12988.212230829995,213.37920897000004,54483.52629480001 2022-12-27,22:05:10.000,361,11139958,-795,0,1672178709,12988.212230829995,213.39330722999875,54483.44244936 2022-12-27,22:05:11.000,361,11139954,-795,0,1672178710,12988.151604039995,213.43560201000219,54483.37257816 2022-12-27,22:05:12.000,361,11139958,-795,0,1672178711,12988.08424094,213.46379852999962,54483.20488728 2022-12-27,22:05:13.000,361,11139999,-795,0,1672178712,12988.1246588,213.47084765999898,54483.37257816 2022-12-27,22:05:14.000,361,11139961,-795,0,1672178713,12988.111186179995,213.47084765999898,54483.3516168 2022-12-27,22:05:15.000,361,11139965,-795,0,1672178714,12988.14486773,213.42855288000283,54483.49834632 2022-12-27,22:05:16.000,361,11139922,-795,0,1672178715,12988.13813141999,213.47084765999898,54483.4913592 2022-12-27,22:05:17.000,361,11139895,-795,0,1672178716,12988.07750462999,213.4849459199977,54483.35860392001 2022-12-27,22:05:18.000,361,11139922,-795,0,1672178717,12988.05729569999,213.46379852999962,54483.35860392001 2022-12-27,22:05:19.000,361,11139990,-795,0,1672178718,12988.05729569999,213.42855288000283,54483.379565279996 2022-12-27,22:05:20.000,361,11139925,-795,0,1672178719,12988.03708676999,213.49199505000433,54483.28873272001 2022-12-27,22:05:21.000,361,11139941,-795,0,1672178720,12987.989932599994,213.47084765999898,54483.37257816 2022-12-27,22:05:22.000,361,11139939,-795,0,1672178721,12988.070768319994,213.49199505000433,54483.365591040005 2022-12-27,22:05:23.000,361,11139914,-795,0,1672178722,12988.003405219999,213.47084765999898,54483.246810000004 2022-12-27,22:05:24.000,361,11139926,-795,0,1672178723,12988.010141529994,213.47084765999898,54483.23283576 2022-12-27,22:05:25.000,361,11139876,-795,0,1672178724,12988.06403201,213.47084765999898,54483.32366832 2022-12-27,22:05:26.000,361,11139931,-795,0,1672178725,12988.09771355999,213.5131424400024,54483.2817456 2022-12-27,22:05:27.000,361,11139946,-795,0,1672178726,12988.05729569999,213.52724070000113,54483.12802896 2022-12-27,22:05:28.000,361,11139865,-795,0,1672178727,12988.05729569999,213.55543721999857,54483.11405472 2022-12-27,22:05:29.000,361,11139966,-795,0,1672178728,12988.07750462999,213.58363374000328,54483.27475848 2022-12-27,22:05:30.000,361,11139905,-795,0,1672178729,12988.14486773,213.68232156000158,54483.3516168 2022-12-27,22:05:31.000,361,11139867,-795,0,1672178730,12988.10444987,213.68937069000094,54483.27475848 2022-12-27,22:05:32.000,361,11139909,-795,0,1672178731,12988.06403201,213.71756720999838,54483.18392592 2022-12-27,22:05:33.000,361,11139906,-795,0,1672178732,12988.171812969995,213.73871460000373,54483.2817456 2022-12-27,22:05:34.000,361,11139871,-795,0,1672178733,12988.030350459994,213.71756720999838,54482.8275828 2022-12-27,22:05:35.000,361,11139925,-795,0,1672178734,12988.10444987,213.7951076399986,54483.06514488 2022-12-27,22:05:36.000,361,11139865,-795,0,1672178735,12988.050559389994,213.86559893999947,54483.01623504 2022-12-27,22:05:37.000,361,11139883,-795,0,1672178736,12988.003405219999,213.87264806999883,54482.88347976001 2022-12-27,22:05:38.000,361,11139885,-795,0,1672178737,12988.030350459994,213.89379546000418,54482.932389600006 2022-12-27,22:05:39.000,361,11139871,-795,0,1672178738,12988.030350459994,213.91494285000226,54483.044183519996 2022-12-27,22:05:40.000,361,11139837,-795,0,1672178739,12988.010141529994,213.95723762999842,54483.030209280005 2022-12-27,22:05:41.000,361,11139852,-795,0,1672178740,12987.909096879994,213.93609024000034,54482.89046688 2022-12-27,22:05:42.000,361,11139852,-795,0,1672178741,12987.875415329989,213.93609024000034,54482.862518400005 2022-12-27,22:05:43.000,361,11139840,-795,0,1672178742,12987.888887949994,213.92199198000162,54482.89046688 2022-12-27,22:05:44.000,361,11139861,-795,0,1672178743,12987.834997469989,213.91494285000226,54482.862518400005 2022-12-27,22:05:45.000,361,11139837,-795,0,1672178744,12987.747425439993,213.8796971999982,54482.94636384 2022-12-27,22:05:46.000,361,11139888,-795,0,1672178745,12987.727216509993,213.8796971999982,54482.897454 2022-12-27,22:05:47.000,361,11139885,-795,0,1672178746,12987.747425439993,213.8796971999982,54482.862518400005 2022-12-27,22:05:48.000,361,11139810,-795,0,1672178747,12987.680062339998,213.85150068000075,54482.80662144001 2022-12-27,22:05:49.000,361,11139768,-795,0,1672178748,12987.666589719993,213.8444515500014,54482.89046688 2022-12-27,22:05:50.000,361,11139834,-795,0,1672178749,12987.612699240002,213.83035329000268,54482.813608560005 2022-12-27,22:05:51.000,361,11139825,-795,0,1672178750,12987.626171859993,213.7810093799999,54482.8275828 2022-12-27,22:05:52.000,361,11139813,-795,0,1672178751,12987.531863520002,213.81625503000396,54482.67386616 2022-12-27,22:05:53.000,361,11139863,-795,0,1672178752,12987.531863520002,213.80215676999796,54482.6529048 2022-12-27,22:05:54.000,361,11139796,-795,0,1672178753,12987.518390899997,213.78805850999925,54482.79963432 2022-12-27,22:05:55.000,361,11139826,-795,0,1672178754,12987.504918279992,213.78805850999925,54482.8275828 2022-12-27,22:05:56.000,361,11139806,-795,0,1672178755,12987.484709349992,213.83035329000268,54482.72976312 2022-12-27,22:05:57.000,361,11139802,-795,0,1672178756,12987.491445660002,213.83035329000268,54482.75072448 2022-12-27,22:05:58.000,361,11139851,-795,0,1672178757,12987.424082559992,213.8585498100001,54482.59002072001 2022-12-27,22:05:59.000,361,11139817,-795,0,1672178758,12987.464500419992,213.83035329000268,54482.56905936001 2022-12-27,22:06:00.000,361,11139829,-795,0,1672178759,12987.451027800002,213.90084459000354,54482.68784040001 2022-12-27,22:06:01.000,361,11139767,-795,0,1672178760,12987.451027800002,213.8585498100001,54482.66687904001 2022-12-27,22:06:02.000,361,11139789,-795,0,1672178761,12987.397137319997,213.8796971999982,54482.63194344 2022-12-27,22:06:03.000,361,11139820,-795,0,1672178762,12987.410609940001,213.87264806999883,54482.62495632 2022-12-27,22:06:04.000,361,11139816,-795,0,1672178763,12987.451027800002,213.87264806999883,54482.722776 2022-12-27,22:06:05.000,361,11139785,-795,0,1672178764,12987.403873629992,213.83740242000204,54482.63893056001 2022-12-27,22:06:06.000,361,11139798,-795,0,1672178765,12987.383664699992,213.8585498100001,54482.68784040001 2022-12-27,22:06:07.000,361,11139794,-795,0,1672178766,12987.323037909991,213.83740242000204,54482.56905936001 2022-12-27,22:06:08.000,361,11139808,-795,0,1672178767,12987.336510529996,213.91494285000226,54482.59002072001 2022-12-27,22:06:09.000,361,11139737,-795,0,1672178768,12987.336510529996,213.85150068000075,54482.62495632 2022-12-27,22:06:10.000,361,11139745,-795,0,1672178769,12987.383664699992,213.8796971999982,54482.73675024001 2022-12-27,22:06:11.000,361,11139775,-795,0,1672178770,12987.309565290001,213.86559893999947,54482.70181464 2022-12-27,22:06:12.000,361,11139748,-795,0,1672178771,12987.302828979991,213.8585498100001,54482.67386616 2022-12-27,22:06:13.000,361,11139729,-795,0,1672178772,12987.343246839991,213.81625503000396,54482.72976312 2022-12-27,22:06:14.000,361,11139781,-795,0,1672178773,12987.296092669996,213.83035329000268,54482.68784040001 2022-12-27,22:06:15.000,361,11139708,-795,0,1672178774,12987.22872957,213.80215676999796,54482.63194344 2022-12-27,22:06:16.000,361,11139725,-795,0,1672178775,12987.18831171,213.7951076399986,54482.60399496 2022-12-27,22:06:17.000,361,11139742,-795,0,1672178776,12987.10747599,213.7598619900018,54482.429316960006 2022-12-27,22:06:18.000,361,11139724,-795,0,1672178777,12987.12094860999,213.73871460000373,54482.52014952001 2022-12-27,22:06:19.000,361,11139729,-795,0,1672178778,12987.18831171,213.71051807999902,54482.61796920001 2022-12-27,22:06:20.000,361,11139740,-795,0,1672178779,12987.174839089996,213.68232156000158,54482.5131624 2022-12-27,22:06:21.000,361,11139756,-795,0,1672178780,12987.20852064,213.60478113000136,54482.49918816001 2022-12-27,22:06:22.000,361,11139732,-795,0,1672178781,12987.215256949996,213.57658461000392,54482.30354880001 2022-12-27,22:06:23.000,361,11139751,-795,0,1672178782,12987.376928389996,213.5131424400024,54482.261626080006 2022-12-27,22:06:24.000,361,11139738,-795,0,1672178783,12987.558808759997,213.57658461000392,54482.359445760005 2022-12-27,22:06:25.000,361,11139726,-795,0,1672178784,12987.680062339998,213.71051807999902,54482.3384844 2022-12-27,22:06:26.000,361,11139727,-795,0,1672178785,12987.632908170002,213.93609024000034,54482.23367760001 2022-12-27,22:06:27.000,361,11139698,-795,0,1672178786,12987.605962929993,214.14051501000358,54482.30354880001 2022-12-27,22:06:28.000,361,11139759,-795,0,1672178787,12987.430818870002,214.21100631000445,54482.310535920005 2022-12-27,22:06:29.000,361,11139721,-795,0,1672178788,12987.282620049991,214.2392028300019,54482.28957456 2022-12-27,22:06:30.000,361,11139716,-795,0,1672178789,12987.215256949996,214.19690804999846,54482.28957456 2022-12-27,22:06:31.000,361,11139733,-795,0,1672178790,12987.22872957,214.14756414000294,54482.39438136 2022-12-27,22:06:32.000,361,11139678,-795,0,1672178791,12987.235465879996,214.1546132700023,54482.38040712001 2022-12-27,22:06:33.000,361,11139713,-795,0,1672178792,12987.275883739996,214.12641675000486,54482.23367760001 2022-12-27,22:06:34.000,361,11139693,-795,0,1672178793,12987.316301599996,214.16871153000102,54482.30354880001 2022-12-27,22:06:35.000,361,11139682,-795,0,1672178794,12987.336510529996,214.16166240000166,54482.42232984001 2022-12-27,22:06:36.000,361,11139683,-795,0,1672178795,12987.457764109997,214.17576066000038,54482.46425256 2022-12-27,22:06:37.000,361,11139679,-795,0,1672178796,12987.444291489992,214.21100631000445,54482.3384844 2022-12-27,22:06:38.000,361,11139643,-795,0,1672178797,12987.531863520002,214.26739934999932,54482.429316960006 2022-12-27,22:06:39.000,361,11139658,-795,0,1672178798,12987.545336139992,214.3167432600021,54482.478226800005 2022-12-27,22:06:40.000,361,11139682,-795,0,1672178799,12987.579017689997,214.3519889099989,54482.48521392 2022-12-27,22:06:41.000,361,11139651,-795,0,1672178800,12987.632908170002,214.41543108000042,54482.52014952001 2022-12-27,22:06:42.000,361,11139653,-795,0,1672178801,12987.632908170002,214.47887325000193,54482.41534272 2022-12-27,22:06:43.000,361,11139628,-795,0,1672178802,12987.747425439993,214.52821716000471,54482.45726544 2022-12-27,22:06:44.000,361,11139670,-795,0,1672178803,12987.821524849998,214.60575758999767,54482.53412376 2022-12-27,22:06:45.000,361,11139651,-795,0,1672178804,12987.936042119989,214.6480523700011,54482.52014952001 2022-12-27,22:06:46.000,361,11139655,-795,0,1672178805,12987.969723669994,214.69034715000453,54482.52014952001 2022-12-27,22:06:47.000,361,11139668,-795,0,1672178806,12987.97645997999,214.75378931999876,54482.28258744001 2022-12-27,22:06:48.000,361,11139649,-795,0,1672178807,12988.03708676999,214.81723149000027,54482.45726544 2022-12-27,22:06:49.000,361,11139651,-795,0,1672178808,12988.13813141999,214.8595262700037,54482.429316960006 2022-12-27,22:06:50.000,361,11139671,-795,0,1672178809,12988.272857619995,214.93706670000392,54482.645917680005 2022-12-27,22:06:51.000,361,11139647,-795,0,1672178810,12988.30653917,215.00050886999816,54482.62495632 2022-12-27,22:06:52.000,361,11139586,-795,0,1672178811,12988.394111199996,215.04985278000095,54482.60399496 2022-12-27,22:06:53.000,361,11139615,-795,0,1672178812,12988.46821061,215.13444234000053,54482.60399496 2022-12-27,22:06:54.000,361,11139621,-795,0,1672178813,12988.44800168,215.18378625000332,54482.597007840006 2022-12-27,22:06:55.000,361,11139582,-795,0,1672178814,12988.569255260001,215.24722842000483,54482.597007840006 2022-12-27,22:06:56.000,361,11139568,-795,0,1672178815,12988.616409429997,215.3036214599997,54482.62495632 2022-12-27,22:06:57.000,361,11139635,-795,0,1672178816,12988.677036219997,215.33181798000442,54482.50617528 2022-12-27,22:06:58.000,361,11139624,-795,0,1672178817,12988.724190389992,215.3529653700025,54482.5131624 2022-12-27,22:06:59.000,361,11139599,-795,0,1672178818,12988.838707659997,215.416407540004,54482.708801759996 2022-12-27,22:07:00.000,361,11139600,-795,0,1672178819,12988.865652899993,215.44460406000144,54482.66687904001 2022-12-27,22:07:01.000,361,11139589,-795,0,1672178820,12988.919543379998,215.47280057999888,54482.65989192 2022-12-27,22:07:02.000,361,11139598,-795,0,1672178821,12988.865652899993,215.5009971000036,54482.52014952001 2022-12-27,22:07:03.000,361,11139596,-795,0,1672178822,12988.879125519998,215.5150953600023,54482.52014952001 2022-12-27,22:07:04.000,361,11139585,-795,0,1672178823,12988.966697549993,215.52919362000102,54482.5830336 2022-12-27,22:07:05.000,361,11139585,-795,0,1672178824,12989.000379099998,215.53624275000038,54482.764698720006 2022-12-27,22:07:06.000,361,11139571,-795,0,1672178825,12989.013851719988,215.56443926999782,54482.84854416 2022-12-27,22:07:07.000,361,11139639,-795,0,1672178826,12989.047533269993,215.54329187999974,54482.813608560005 2022-12-27,22:07:08.000,361,11139534,-795,0,1672178827,12989.034060649989,215.5785375300038,54482.862518400005 2022-12-27,22:07:09.000,361,11139541,-795,0,1672178828,12988.959961239998,215.6137831800006,54482.77867296 2022-12-27,22:07:10.000,361,11139517,-795,0,1672178829,12989.047533269993,215.60673405000125,54482.85553128001 2022-12-27,22:07:11.000,361,11139584,-795,0,1672178830,12989.081214819998,215.62788143999933,54482.90444112001 2022-12-27,22:07:12.000,361,11139595,-795,0,1672178831,12989.047533269993,215.6349305699987,54482.88347976001 2022-12-27,22:07:13.000,361,11139548,-795,0,1672178832,12989.081214819998,215.62083230999997,54482.92540248001 2022-12-27,22:07:14.000,361,11139561,-795,0,1672178833,12989.020588029998,215.6349305699987,54482.862518400005 2022-12-27,22:07:15.000,361,11139543,-795,0,1672178834,12989.121632679999,215.64902883000468,54483.02322216001 2022-12-27,22:07:16.000,361,11139575,-795,0,1672178835,12989.061005889998,215.65607796000404,54483.100080480006 2022-12-27,22:07:17.000,361,11139522,-795,0,1672178836,12989.020588029998,215.69132361000084,54482.98828656 2022-12-27,22:07:18.000,361,11139471,-795,0,1672178837,12989.074478509989,215.70542186999955,54483.02322216001 2022-12-27,22:07:19.000,361,11139524,-795,0,1672178838,12989.074478509989,215.7124709999989,54483.02322216001 2022-12-27,22:07:20.000,361,11139566,-795,0,1672178839,12989.061005889998,215.69132361000084,54483.0371964 2022-12-27,22:07:21.000,361,11139582,-795,0,1672178840,12989.000379099998,215.70542186999955,54483.030209280005 2022-12-27,22:07:22.000,361,11139532,-795,0,1672178841,12989.020588029998,215.68427448000148,54483.07213200001 2022-12-27,22:07:23.000,361,11139566,-795,0,1672178842,12989.074478509989,215.68427448000148,54483.19091304001 2022-12-27,22:07:24.000,361,11139528,-795,0,1672178843,12989.054269579989,215.68427448000148,54483.22584864 2022-12-27,22:07:25.000,361,11139506,-795,0,1672178844,12989.027324339993,215.65607796000404,54483.23283576 2022-12-27,22:07:26.000,361,11139514,-795,0,1672178845,12988.993642789988,215.65607796000404,54483.246810000004 2022-12-27,22:07:27.000,361,11139521,-795,0,1672178846,12988.919543379998,215.6349305699987,54483.05815776 2022-12-27,22:07:28.000,361,11139509,-795,0,1672178847,12988.926279689993,215.64197969999805,54483.07213200001 2022-12-27,22:07:29.000,361,11139516,-795,0,1672178848,12988.939752309998,215.62788143999933,54483.23982288001 2022-12-27,22:07:30.000,361,11139537,-795,0,1672178849,12988.973433859988,215.65607796000404,54483.40751376001 2022-12-27,22:07:31.000,361,11139558,-795,0,1672178850,12988.872389210002,215.6631270900034,54483.3516168 2022-12-27,22:07:32.000,361,11139589,-795,0,1672178851,12988.872389210002,215.6349305699987,54483.30270696 2022-12-27,22:07:33.000,361,11139462,-795,0,1672178852,12988.872389210002,215.65607796000404,54483.40751376001 2022-12-27,22:07:34.000,361,11139464,-795,0,1672178853,12988.825235039993,215.67017622000276,54483.38655240001 2022-12-27,22:07:35.000,361,11139533,-795,0,1672178854,12988.751135630002,215.7124709999989,54483.42847512001 2022-12-27,22:07:36.000,361,11139519,-795,0,1672178855,12988.677036219997,215.6983727400002,54483.267771360006 2022-12-27,22:07:37.000,361,11139514,-795,0,1672178856,12988.623145739992,215.74066752000363,54483.23982288001 2022-12-27,22:07:38.000,361,11139440,-795,0,1672178857,12988.656827289997,215.71952012999827,54483.365591040005 2022-12-27,22:07:39.000,361,11139482,-795,0,1672178858,12988.602936809992,215.70542186999955,54483.33764256001 2022-12-27,22:07:40.000,361,11139505,-795,0,1672178859,12988.562518949991,215.68427448000148,54483.44244936 2022-12-27,22:07:41.000,361,11139418,-795,0,1672178860,12988.528837400001,215.73361839000427,54483.38655240001 2022-12-27,22:07:42.000,361,11139474,-795,0,1672178861,12988.474946919996,215.6983727400002,54483.3516168 2022-12-27,22:07:43.000,361,11139446,-795,0,1672178862,12988.38737489,215.6631270900034,54483.23982288001 2022-12-27,22:07:44.000,361,11139475,-795,0,1672178863,12988.333484409995,215.64902883000468,54483.22584864 2022-12-27,22:07:45.000,361,11139461,-795,0,1672178864,12988.333484409995,215.5996849200019,54483.37257816 2022-12-27,22:07:46.000,361,11139447,-795,0,1672178865,12988.24591238,215.56443926999782,54483.18392592 2022-12-27,22:07:47.000,361,11139466,-795,0,1672178866,12988.18528559,215.54329187999974,54483.16995168001 2022-12-27,22:07:48.000,361,11139510,-795,0,1672178867,12988.20549452,215.49394797000423,54483.44943648 2022-12-27,22:07:49.000,361,11139379,-795,0,1672178868,12988.11792248999,215.46575144999952,54483.39353952 2022-12-27,22:07:50.000,361,11139457,-795,0,1672178869,12988.090977249994,215.4516531900008,54483.30969408001 2022-12-27,22:07:51.000,361,11139466,-795,0,1672178870,12988.030350459994,215.402309279998,54483.316681200005 2022-12-27,22:07:52.000,361,11139461,-795,0,1672178871,12987.983196289999,215.39526014999865,54483.19091304001 2022-12-27,22:07:53.000,361,11139437,-795,0,1672178872,12987.97645997999,215.33181798000442,54483.19091304001 2022-12-27,22:07:54.000,361,11139419,-795,0,1672178873,12988.003405219999,215.3529653700025,54483.21886152001 2022-12-27,22:07:55.000,361,11139436,-795,0,1672178874,12988.030350459994,215.33886711000378,54483.316681200005 2022-12-27,22:07:56.000,361,11139425,-795,0,1672178875,12988.03708676999,215.31067058999906,54483.316681200005 2022-12-27,22:07:57.000,361,11139365,-795,0,1672178876,12988.010141529994,215.32476884999778,54483.2817456 2022-12-27,22:07:58.000,361,11139454,-795,0,1672178877,12987.99666890999,215.31067058999906,54483.211874399996 2022-12-27,22:07:59.000,361,11139429,-795,0,1672178878,12987.922569499999,215.33181798000442,54483.1070676 2022-12-27,22:08:00.000,361,11139411,-795,0,1672178879,12987.969723669994,215.33181798000442,54483.15597744 2022-12-27,22:08:01.000,361,11139389,-795,0,1672178880,12988.003405219999,215.28952320000099,54483.246810000004 2022-12-27,22:08:02.000,361,11139388,-795,0,1672178881,12988.04382308,215.29657233000034,54483.25379712 2022-12-27,22:08:03.000,361,11139410,-795,0,1672178882,12988.01687783999,215.29657233000034,54483.13501608 2022-12-27,22:08:04.000,361,11139414,-795,0,1672178883,12988.050559389994,215.2683758100029,54483.11405472 2022-12-27,22:08:05.000,361,11139368,-795,0,1672178884,12988.09771355999,215.3036214599997,54483.211874399996 2022-12-27,22:08:06.000,361,11139398,-795,0,1672178885,12988.11792248999,215.28247407000163,54483.15597744 2022-12-27,22:08:07.000,361,11139415,-795,0,1672178886,12988.06403201,215.28952320000099,54483.00226080001 2022-12-27,22:08:08.000,361,11139409,-795,0,1672178887,12988.090977249994,215.29657233000034,54482.99527368 2022-12-27,22:08:09.000,361,11139374,-795,0,1672178888,12988.11792248999,215.33181798000442,54483.13501608 2022-12-27,22:08:10.000,361,11139403,-795,0,1672178889,12988.212230829995,215.29657233000034,54483.08610624 2022-12-27,22:08:11.000,361,11139366,-795,0,1672178890,12988.23917606999,215.28952320000099,54483.20488728 2022-12-27,22:08:12.000,361,11139381,-795,0,1672178891,12988.212230829995,215.31067058999906,54483.15597744 2022-12-27,22:08:13.000,361,11139346,-795,0,1672178892,12988.30653917,215.2542775500042,54483.11405472 2022-12-27,22:08:14.000,361,11139354,-795,0,1672178893,12988.272857619995,215.29657233000034,54483.11405472 2022-12-27,22:08:15.000,361,11139373,-795,0,1672178894,12988.293066549995,215.22608102999948,54483.079119120004 2022-12-27,22:08:16.000,361,11139359,-795,0,1672178895,12988.353693339996,215.2401792899982,54483.05117064001 2022-12-27,22:08:17.000,361,11139357,-795,0,1672178896,12988.34022071999,215.21198277000076,54482.99527368 2022-12-27,22:08:18.000,361,11139380,-795,0,1672178897,12988.293066549995,215.19083538000268,54482.7926472 2022-12-27,22:08:19.000,361,11139390,-795,0,1672178898,12988.36042964999,215.16263885999797,54482.85553128001 2022-12-27,22:08:20.000,361,11139329,-795,0,1672178899,12988.421056439991,215.1414914699999,54482.84155704 2022-12-27,22:08:21.000,361,11139290,-795,0,1672178900,12988.42779275,215.13444234000053,54482.82059568 2022-12-27,22:08:22.000,361,11139359,-795,0,1672178901,12988.461474299991,215.0428036500016,54482.694827520005 2022-12-27,22:08:23.000,361,11139375,-795,0,1672178902,12988.508628470001,214.9934597399988,54482.49918816001 2022-12-27,22:08:24.000,361,11139314,-795,0,1672178903,12988.515364779996,214.95116496000264,54482.54111088001 2022-12-27,22:08:25.000,361,11139339,-795,0,1672178904,12988.656827289997,214.92296843999793,54482.61796920001 2022-12-27,22:08:26.000,361,11139352,-795,0,1672178905,12988.683772529992,214.8947719200005,54482.71578888001 2022-12-27,22:08:27.000,361,11139312,-795,0,1672178906,12988.703981459992,214.85247714000434,54482.708801759996 2022-12-27,22:08:28.000,361,11139322,-795,0,1672178907,12988.771344560002,214.8595262700037,54482.68784040001 2022-12-27,22:08:29.000,361,11139303,-795,0,1672178908,12988.892598140003,214.8101823600009,54482.764698720006 2022-12-27,22:08:30.000,361,11139330,-795,0,1672178909,12988.939752309998,214.82428061999963,54482.78566008001 2022-12-27,22:08:31.000,361,11139335,-795,0,1672178910,12988.953224929988,214.81723149000027,54482.7926472 2022-12-27,22:08:32.000,361,11139243,-795,0,1672178911,12988.993642789988,214.78903497000283,54482.694827520005 2022-12-27,22:08:33.000,361,11139302,-795,0,1672178912,12989.040796959998,214.78903497000283,54482.66687904001 2022-12-27,22:08:34.000,361,11139329,-795,0,1672178913,12989.114896369989,214.7749367100041,54482.84155704 2022-12-27,22:08:35.000,361,11139304,-795,0,1672178914,12989.148577919994,214.78198584000347,54482.764698720006 2022-12-27,22:08:36.000,361,11139343,-795,0,1672178915,12989.249622569994,214.7114945400026,54482.91841536 2022-12-27,22:08:37.000,361,11139268,-795,0,1672178916,12989.148577919994,214.76788758000475,54482.66687904001 2022-12-27,22:08:38.000,361,11139275,-795,0,1672178917,12989.30351305,214.71854367000196,54482.68784040001 2022-12-27,22:08:39.000,361,11139297,-795,0,1672178918,12989.41803031999,214.66215062999981,54482.77168584 2022-12-27,22:08:40.000,361,11139269,-795,0,1672178919,12989.42476663,214.69034715000453,54482.7926472 2022-12-27,22:08:41.000,361,11139342,-795,0,1672178920,12989.42476663,214.6832980199979,54482.708801759996 2022-12-27,22:08:42.000,361,11139306,-795,0,1672178921,12989.42476663,214.66919975999917,54482.722776 2022-12-27,22:08:43.000,361,11139280,-795,0,1672178922,12989.552756519995,214.65510150000046,54482.932389600006 2022-12-27,22:08:44.000,361,11139322,-795,0,1672178923,12989.552756519995,214.66919975999917,54482.897454 2022-12-27,22:08:45.000,361,11139275,-795,0,1672178924,12989.593174379996,214.6832980199979,54482.862518400005 2022-12-27,22:08:46.000,361,11139267,-795,0,1672178925,12989.57970175999,214.65510150000046,54482.86950552 2022-12-27,22:08:47.000,361,11139279,-795,0,1672178926,12989.57970175999,214.6832980199979,54482.708801759996 2022-12-27,22:08:48.000,361,11139285,-795,0,1672178927,12989.572965449996,214.7114945400026,54482.73675024001 2022-12-27,22:08:49.000,361,11139241,-795,0,1672178928,12989.593174379996,214.71854367000196,54482.75771160001 2022-12-27,22:08:50.000,361,11139258,-795,0,1672178929,12989.680746409991,214.76083844999812,54482.91841536 2022-12-27,22:08:51.000,361,11139243,-795,0,1672178930,12989.707691650001,214.75378931999876,54482.862518400005 2022-12-27,22:08:52.000,361,11139248,-795,0,1672178931,12989.721164269991,214.80313323000155,54482.862518400005 2022-12-27,22:08:53.000,361,11139170,-795,0,1672178932,12989.734636889996,214.81723149000027,54482.694827520005 2022-12-27,22:08:54.000,361,11139263,-795,0,1672178933,12989.761582129991,214.88067366000178,54482.84155704 2022-12-27,22:08:55.000,361,11139249,-795,0,1672178934,12989.801999989992,214.8454280099977,54482.8275828 2022-12-27,22:08:56.000,361,11139304,-795,0,1672178935,12989.842417849992,214.87362453000242,54482.84155704 2022-12-27,22:08:57.000,361,11139246,-795,0,1672178936,12989.801999989992,214.91591930999857,54482.80662144001 2022-12-27,22:08:58.000,361,11139221,-795,0,1672178937,12989.849154160001,214.93001757000457,54482.94636384 2022-12-27,22:08:59.000,361,11139213,-795,0,1672178938,12989.869363090002,214.91591930999857,54482.94636384 2022-12-27,22:09:00.000,361,11139229,-795,0,1672178939,12989.849154160001,214.95116496000264,54482.97431232001 2022-12-27,22:09:01.000,361,11139171,-795,0,1672178940,12989.849154160001,214.97936148000008,54482.932389600006 2022-12-27,22:09:02.000,361,11139232,-795,0,1672178941,12989.835681539997,214.97231235000072,54482.911428240004 2022-12-27,22:09:03.000,361,11139241,-795,0,1672178942,12989.748109510001,214.958214090002,54482.80662144001 2022-12-27,22:09:04.000,361,11139223,-795,0,1672178943,12989.700955339991,214.96526322000136,54482.8275828 2022-12-27,22:09:05.000,361,11139211,-795,0,1672178944,12989.707691650001,214.95116496000264,54482.93937672 2022-12-27,22:09:06.000,361,11139206,-795,0,1672178945,12989.714427959996,214.958214090002,54482.89046688 2022-12-27,22:09:07.000,361,11139211,-795,0,1672178946,12989.680746409991,214.9934597399988,54482.94636384 2022-12-27,22:09:08.000,361,11139166,-795,0,1672178947,12989.64706486,214.97936148000008,54482.981299440005 2022-12-27,22:09:09.000,361,11139115,-795,0,1672178948,12989.66727379,214.97936148000008,54482.99527368 2022-12-27,22:09:10.000,361,11139161,-795,0,1672178949,12989.660537479991,214.97936148000008,54483.00924792 2022-12-27,22:09:11.000,361,11139184,-795,0,1672178950,12989.62685593,214.97231235000072,54483.05117064001 2022-12-27,22:09:12.000,361,11139198,-795,0,1672178951,12989.572965449996,214.9934597399988,54482.94636384 2022-12-27,22:09:13.000,361,11139198,-795,0,1672178952,12989.492129729995,214.97231235000072,54482.932389600006 2022-12-27,22:09:14.000,361,11139182,-795,0,1672178953,12989.512338659995,214.94411583000328,54482.96033808 2022-12-27,22:09:15.000,361,11139171,-795,0,1672178954,12989.45844817999,214.94411583000328,54483.12802896 2022-12-27,22:09:16.000,361,11139180,-795,0,1672178955,12989.41803031999,214.958214090002,54483.1070676 2022-12-27,22:09:17.000,361,11139156,-795,0,1672178956,12989.28330412,214.98641060999944,54483.02322216001 2022-12-27,22:09:18.000,361,11139114,-795,0,1672178957,12989.330458289995,214.96526322000136,54482.981299440005 2022-12-27,22:09:19.000,361,11139213,-795,0,1672178958,12989.249622569994,214.93001757000457,54483.08610624 2022-12-27,22:09:20.000,361,11139171,-795,0,1672178959,12989.121632679999,214.94411583000328,54482.93937672 2022-12-27,22:09:21.000,361,11139203,-795,0,1672178960,12989.081214819998,214.95116496000264,54482.93937672 2022-12-27,22:09:22.000,361,11139166,-795,0,1672178961,12989.013851719988,214.97936148000008,54483.030209280005 2022-12-27,22:09:23.000,361,11139166,-795,0,1672178962,12988.993642789988,214.9088701799992,54483.1070676 2022-12-27,22:09:24.000,361,11139134,-795,0,1672178963,12988.939752309998,214.92296843999793,54483.211874399996 2022-12-27,22:09:25.000,361,11139156,-795,0,1672178964,12988.798289799997,214.91591930999857,54483.148990320005 2022-12-27,22:09:26.000,361,11139194,-795,0,1672178965,12988.737663009997,214.8947719200005,54483.0371964 2022-12-27,22:09:27.000,361,11139153,-795,0,1672178966,12988.656827289997,214.88772279000113,54482.98828656 2022-12-27,22:09:28.000,361,11139145,-795,0,1672178967,12988.555782639996,214.88772279000113,54482.98828656 2022-12-27,22:09:29.000,361,11139132,-795,0,1672178968,12988.44800168,214.86657540000306,54483.02322216001 2022-12-27,22:09:30.000,361,11139130,-795,0,1672178969,12988.42779275,214.83837887999834,54483.0371964 2022-12-27,22:09:31.000,361,11139134,-795,0,1672178970,12988.40084750999,214.78903497000283,54483.20488728 2022-12-27,22:09:32.000,361,11139137,-795,0,1672178971,12988.28633024,214.7749367100041,54483.19091304001 2022-12-27,22:09:33.000,361,11139091,-795,0,1672178972,12988.192021899995,214.76083844999812,54483.030209280005 2022-12-27,22:09:34.000,361,11139084,-795,0,1672178973,12988.11792248999,214.76788758000475,54483.01623504 2022-12-27,22:09:35.000,361,11139149,-795,0,1672178974,12988.08424094,214.72559280000132,54483.08610624 2022-12-27,22:09:36.000,361,11139114,-795,0,1672178975,12988.010141529994,214.73969106000004,54483.079119120004 2022-12-27,22:09:37.000,361,11139092,-795,0,1672178976,12987.915833189989,214.6973962800039,54483.00924792 2022-12-27,22:09:38.000,361,11139121,-795,0,1672178977,12987.821524849998,214.6480523700011,54482.75072448 2022-12-27,22:09:39.000,361,11139084,-795,0,1672178978,12987.747425439993,214.65510150000046,54482.82059568 2022-12-27,22:09:40.000,361,11139094,-795,0,1672178979,12987.760898059998,214.71854367000196,54483.00226080001 2022-12-27,22:09:41.000,361,11139071,-795,0,1672178980,12987.747425439993,214.6973962800039,54483.079119120004 2022-12-27,22:09:42.000,361,11139130,-795,0,1672178981,12987.680062339998,214.73969106000004,54483.0371964 2022-12-27,22:09:43.000,361,11139097,-795,0,1672178982,12987.639644479998,214.6973962800039,54483.06514488 2022-12-27,22:09:44.000,361,11139104,-795,0,1672178983,12987.565545069992,214.71854367000196,54482.90444112001 2022-12-27,22:09:45.000,361,11139045,-795,0,1672178984,12987.592490310002,214.7467401899994,54482.97431232001 2022-12-27,22:09:46.000,361,11139063,-795,0,1672178985,12987.538599829997,214.73969106000004,54483.030209280005 2022-12-27,22:09:47.000,361,11139084,-795,0,1672178986,12987.477973039997,214.7114945400026,54482.99527368 2022-12-27,22:09:48.000,361,11139126,-795,0,1672178987,12987.491445660002,214.73264193000068,54483.01623504 2022-12-27,22:09:49.000,361,11139030,-795,0,1672178988,12987.424082559992,214.71854367000196,54482.89046688 2022-12-27,22:09:50.000,361,11139071,-795,0,1672178989,12987.370192080001,214.75378931999876,54482.92540248001 2022-12-27,22:09:51.000,361,11139072,-795,0,1672178990,12987.390401010001,214.73969106000004,54482.92540248001 2022-12-27,22:09:52.000,361,11139076,-795,0,1672178991,12987.343246839991,214.75378931999876,54482.84155704 2022-12-27,22:09:53.000,361,11139085,-795,0,1672178992,12987.20852064,214.73969106000004,54482.7926472 2022-12-27,22:09:54.000,361,11139051,-795,0,1672178993,12987.201784329991,214.73969106000004,54482.75072448 2022-12-27,22:09:55.000,361,11139080,-795,0,1672178994,12987.18157539999,214.69034715000453,54482.932389600006 2022-12-27,22:09:56.000,361,11139030,-795,0,1672178995,12987.174839089996,214.6973962800039,54482.91841536 2022-12-27,22:09:57.000,361,11139045,-795,0,1672178996,12987.08726706,214.66919975999917,54482.80662144001 2022-12-27,22:09:58.000,361,11139035,-795,0,1672178997,12987.06032181999,214.69034715000453,54482.77168584 2022-12-27,22:09:59.000,361,11139019,-795,0,1672178998,12986.972749789995,214.64100324000174,54482.75072448 2022-12-27,22:10:00.000,361,11139063,-795,0,1672178999,12986.98622241,214.64100324000174,54482.764698720006 2022-12-27,22:10:01.000,361,11139038,-795,0,1672179000,12986.932331929995,214.59165932999895,54482.764698720006 2022-12-27,22:10:02.000,361,11139052,-795,0,1672179001,12986.91885930999,214.6480523700011,54482.68085328 2022-12-27,22:10:03.000,361,11139010,-795,0,1672179002,12986.89865037999,214.5987084599983,54482.68784040001 2022-12-27,22:10:04.000,361,11139046,-795,0,1672179003,12986.851496209994,214.63395411000238,54482.7926472 2022-12-27,22:10:05.000,361,11138999,-795,0,1672179004,12986.79760572999,214.6128067200043,54482.743737360004 2022-12-27,22:10:06.000,361,11139049,-795,0,1672179005,12986.770660489994,214.64100324000174,54482.645917680005 2022-12-27,22:10:07.000,361,11139053,-795,0,1672179006,12986.716770009989,214.67624888999853,54482.61098208 2022-12-27,22:10:08.000,361,11139009,-795,0,1672179007,12986.635934289989,214.70444541000325,54482.4432912 2022-12-27,22:10:09.000,361,11138972,-795,0,1672179008,12986.649406909994,214.71854367000196,54482.408355600004 2022-12-27,22:10:10.000,361,11139024,-795,0,1672179009,12986.622461669998,214.71854367000196,54482.49220104 2022-12-27,22:10:11.000,361,11139026,-795,0,1672179010,12986.736978939989,214.6832980199979,54482.6529048 2022-12-27,22:10:12.000,361,11139012,-795,0,1672179011,12986.676352149989,214.75378931999876,54482.5830336 2022-12-27,22:10:13.000,361,11139024,-795,0,1672179012,12986.736978939989,214.73969106000004,54482.6529048 2022-12-27,22:10:14.000,361,11139044,-795,0,1672179013,12986.649406909994,214.72559280000132,54482.46425256 2022-12-27,22:10:15.000,361,11139002,-795,0,1672179014,12986.696561079989,214.71854367000196,54482.54809800001 2022-12-27,22:10:16.000,361,11139052,-795,0,1672179015,12986.723506319999,214.72559280000132,54482.54111088001 2022-12-27,22:10:17.000,361,11138981,-795,0,1672179016,12986.635934289989,214.7114945400026,54482.38739424 2022-12-27,22:10:18.000,361,11139023,-795,0,1672179017,12986.669615839994,214.7114945400026,54482.40136848001 2022-12-27,22:10:19.000,361,11138972,-795,0,1672179018,12986.750451559994,214.66919975999917,54482.59002072001 2022-12-27,22:10:20.000,361,11138963,-795,0,1672179019,12986.750451559994,214.65510150000046,54482.56207224 2022-12-27,22:10:21.000,361,11138974,-795,0,1672179020,12986.716770009989,214.6128067200043,54482.42232984001 2022-12-27,22:10:22.000,361,11139011,-795,0,1672179021,12986.642670599998,214.5987084599983,54482.30354880001 2022-12-27,22:10:23.000,361,11138962,-795,0,1672179022,12986.656143219989,214.57051194000087,54482.32451016 2022-12-27,22:10:24.000,361,11138964,-795,0,1672179023,12986.629197979993,214.5846101999996,54482.27560032 2022-12-27,22:10:25.000,361,11139020,-795,0,1672179024,12986.615725359989,214.55641368000215,54482.37342000001 2022-12-27,22:10:26.000,361,11138975,-795,0,1672179025,12986.662879529998,214.54231542000343,54482.37342000001 2022-12-27,22:10:27.000,361,11138994,-795,0,1672179026,12986.629197979993,214.54231542000343,54482.31752304 2022-12-27,22:10:28.000,361,11138959,-795,0,1672179027,12986.635934289989,214.5493645500028,54482.25463896001 2022-12-27,22:10:29.000,361,11138935,-795,0,1672179028,12986.656143219989,214.52821716000471,54482.21271624001 2022-12-27,22:10:30.000,361,11138956,-795,0,1672179029,12986.595516429988,214.57051194000087,54482.12188368 2022-12-27,22:10:31.000,361,11138950,-795,0,1672179030,12986.730242629994,214.55641368000215,54482.191754880005 2022-12-27,22:10:32.000,361,11138944,-795,0,1672179031,12986.763924179999,214.57756107000023,54482.31752304 2022-12-27,22:10:33.000,361,11138924,-795,0,1672179032,12986.83802358999,214.54231542000343,54482.23367760001 2022-12-27,22:10:34.000,361,11139000,-795,0,1672179033,12986.804342039999,214.55641368000215,54482.14983216 2022-12-27,22:10:35.000,361,11138928,-795,0,1672179034,12986.96601348,214.49297151000064,54482.17778064 2022-12-27,22:10:36.000,361,11138915,-795,0,1672179035,12986.95927716999,214.52116802999808,54482.20572912001 2022-12-27,22:10:37.000,361,11138919,-795,0,1672179036,12987.02664027,214.50706976999936,54482.03803824001 2022-12-27,22:10:38.000,361,11138909,-795,0,1672179037,12986.97948609999,214.5634628100015,54481.96816704001 2022-12-27,22:10:39.000,361,11138905,-795,0,1672179038,12987.013167649995,214.60575758999767,54481.86336024 2022-12-27,22:10:40.000,361,11138894,-795,0,1672179039,12986.97948609999,214.65510150000046,54481.98214128 2022-12-27,22:10:41.000,361,11138940,-795,0,1672179040,12987.053585509995,214.60575758999767,54482.13585792001 2022-12-27,22:10:42.000,361,11138898,-795,0,1672179041,12986.94580455,214.62690498000302,54482.0589996 2022-12-27,22:10:43.000,361,11138889,-795,0,1672179042,12986.97948609999,214.5987084599983,54482.142845040005 2022-12-27,22:10:44.000,361,11138874,-795,0,1672179043,12986.972749789995,214.5634628100015,54482.30354880001 2022-12-27,22:10:45.000,361,11138955,-795,0,1672179044,12986.932331929995,214.52821716000471,54482.28258744001 2022-12-27,22:10:46.000,361,11138916,-795,0,1672179045,12986.91885930999,214.51411889999872,54482.23367760001 2022-12-27,22:10:47.000,361,11138941,-795,0,1672179046,12986.932331929995,214.45772586000385,54482.11489656001 2022-12-27,22:10:48.000,361,11138918,-795,0,1672179047,12986.88517776,214.4647749900032,54482.14983216 2022-12-27,22:10:49.000,361,11138903,-795,0,1672179048,12986.94580455,214.42248020999978,54482.28258744001 2022-12-27,22:10:50.000,361,11138908,-635,0,1672179049,12986.932331929995,214.41543108000042,54482.33149728001 2022-12-27,22:10:51.000,361,11138882,-795,0,1672179050,12986.91885930999,214.37313630000426,54482.29656168 2022-12-27,22:10:52.000,361,11138900,-795,0,1672179051,12986.90538669,214.35903803999827,54482.24765184 2022-12-27,22:10:53.000,361,11138897,-795,0,1672179052,12986.86496883,214.34493977999955,54482.25463896001 2022-12-27,22:10:54.000,361,11138823,-795,0,1672179053,12986.851496209994,214.33084152000083,54482.39438136 2022-12-27,22:10:55.000,361,11138868,-795,0,1672179054,12986.88517776,214.26739934999932,54482.41534272 2022-12-27,22:10:56.000,361,11138883,-795,0,1672179055,12986.87844144999,214.32379239000147,54482.41534272 2022-12-27,22:10:57.000,361,11138835,-795,0,1672179056,12986.851496209994,214.3026450000034,54482.25463896001 2022-12-27,22:10:58.000,361,11138891,-795,0,1672179057,12986.831287279994,214.3026450000034,54482.30354880001 2022-12-27,22:10:59.000,361,11138880,-795,0,1672179058,12986.91885930999,214.26739934999932,54482.49918816001 2022-12-27,22:11:00.000,361,11138831,-795,0,1672179059,12986.891914069995,214.2392028300019,54482.46425256 2022-12-27,22:11:01.000,361,11138858,-795,0,1672179060,12986.89865037999,214.27444847999868,54482.43630408 2022-12-27,22:11:02.000,361,11138855,-795,0,1672179061,12986.730242629994,214.26035021999996,54482.240664720004 2022-12-27,22:11:03.000,361,11138861,-795,0,1672179062,12986.710033699994,214.24625196000125,54482.20572912001 2022-12-27,22:11:04.000,361,11138856,-795,0,1672179063,12986.730242629994,214.27444847999868,54482.28957456 2022-12-27,22:11:05.000,361,11138908,-795,0,1672179064,12986.662879529998,214.24625196000125,54482.22669048 2022-12-27,22:11:06.000,361,11138823,-795,0,1672179065,12986.676352149989,214.2392028300019,54482.32451016 2022-12-27,22:11:07.000,361,11138816,-795,0,1672179066,12986.629197979993,214.24625196000125,54482.261626080006 2022-12-27,22:11:08.000,361,11138818,-795,0,1672179067,12986.575307499988,214.21100631000445,54482.21970336 2022-12-27,22:11:09.000,361,11138799,-795,0,1672179068,12986.568571189993,214.26035021999996,54482.25463896001 2022-12-27,22:11:10.000,361,11138864,-795,0,1672179069,12986.514680709988,214.22510457000317,54482.261626080006 2022-12-27,22:11:11.000,361,11138810,-795,0,1672179070,12986.440581299998,214.18280978999974,54482.261626080006 2022-12-27,22:11:12.000,361,11138821,-795,0,1672179071,12986.366481889992,214.18280978999974,54482.15681928 2022-12-27,22:11:13.000,361,11138857,-795,0,1672179072,12986.346272959992,214.16166240000166,54482.1288708 2022-12-27,22:11:14.000,361,11138804,-795,0,1672179073,12986.339536649997,214.16166240000166,54482.29656168 2022-12-27,22:11:15.000,361,11138778,-795,0,1672179074,12986.305855099992,214.12641675000486,54482.25463896001 2022-12-27,22:11:16.000,361,11138803,-795,0,1672179075,12986.238491999997,214.12641675000486,54482.20572912001 2022-12-27,22:11:17.000,361,11138799,-795,0,1672179076,12986.218283069997,214.11936761999823,54482.13585792001 2022-12-27,22:11:18.000,361,11138761,-795,0,1672179077,12986.177865209997,214.07002371000272,54482.13585792001 2022-12-27,22:11:19.000,361,11138809,-795,0,1672179078,12986.144183659992,214.06297458000336,54482.13585792001 2022-12-27,22:11:20.000,361,11138778,-795,0,1672179079,12986.150919970001,214.041827189998,54482.10092232 2022-12-27,22:11:21.000,361,11138796,-795,0,1672179080,12986.090293180001,214.03477805999864,54481.91925720001 2022-12-27,22:11:22.000,361,11138773,-795,0,1672179081,12986.070084250001,214.07707284000207,54482.01008976 2022-12-27,22:11:23.000,361,11138793,-795,0,1672179082,12986.097029489996,214.041827189998,54482.17778064 2022-12-27,22:11:24.000,361,11138774,-795,0,1672179083,12986.056611629996,214.02772892999928,54482.11489656001 2022-12-27,22:11:25.000,361,11138760,-795,0,1672179084,12986.056611629996,213.97838502000377,54482.06598672001 2022-12-27,22:11:26.000,361,11138797,-795,0,1672179085,12985.98924853,214.0065815400012,54481.96816704001 2022-12-27,22:11:27.000,361,11138806,-795,0,1672179086,12985.975775909996,213.99953241000185,54481.94021856 2022-12-27,22:11:28.000,361,11138790,-795,0,1672179087,12985.98924853,214.0065815400012,54481.807463280005 2022-12-27,22:11:29.000,361,11138793,-795,0,1672179088,12985.94883067,213.9713358900044,54481.8144504 2022-12-27,22:11:30.000,361,11138791,-795,0,1672179089,12985.9690396,213.95018849999906,54481.9541928 2022-12-27,22:11:31.000,361,11138737,-795,0,1672179090,12985.98251221999,213.9431393699997,54481.926244320006 2022-12-27,22:11:32.000,361,11138740,-795,0,1672179091,12985.935358049996,213.92199198000162,54481.905282960004 2022-12-27,22:11:33.000,361,11138753,-795,0,1672179092,12985.90841281,213.93609024000034,54481.737592080004 2022-12-27,22:11:34.000,361,11138772,-795,0,1672179093,12985.894940189995,213.93609024000034,54481.91227008 2022-12-27,22:11:35.000,361,11138730,-795,0,1672179094,12985.874731259995,213.9431393699997,54481.87733448001 2022-12-27,22:11:36.000,361,11138781,-795,0,1672179095,12985.82757709,213.9078937200029,54481.84938600001 2022-12-27,22:11:37.000,361,11138764,-795,0,1672179096,12985.773686609995,213.9078937200029,54481.73060496001 2022-12-27,22:11:38.000,361,11138775,-795,0,1672179097,12985.74674137,213.89379546000418,54481.737592080004 2022-12-27,22:11:39.000,361,11138726,-795,0,1672179098,12985.733268749995,213.87264806999883,54481.78650192 2022-12-27,22:11:40.000,361,11138758,-795,0,1672179099,12985.65916933999,213.90084459000354,54481.758553440006 2022-12-27,22:11:41.000,361,11138665,-795,0,1672179100,12985.564860999999,213.88674633000483,54481.50701712 2022-12-27,22:11:42.000,361,11138744,-795,0,1672179101,12985.63896040999,213.8796971999982,54481.64675952 2022-12-27,22:11:43.000,361,11138682,-795,0,1672179102,12985.585069929999,213.87264806999883,54481.53496560001 2022-12-27,22:11:44.000,361,11138745,-795,0,1672179103,12985.591806239994,213.8585498100001,54481.56291408001 2022-12-27,22:11:45.000,361,11138731,-795,0,1672179104,12985.59854254999,213.85150068000075,54481.54195272001 2022-12-27,22:11:46.000,361,11138668,-795,0,1672179105,12985.585069929999,213.83740242000204,54481.45112016 2022-12-27,22:11:47.000,361,11138692,-795,0,1672179106,12985.57833361999,213.80215676999796,54481.48605576 2022-12-27,22:11:48.000,361,11138725,-795,0,1672179107,12985.53791575999,213.8092059000046,54481.38124896 2022-12-27,22:11:49.000,361,11138676,-795,0,1672179108,12985.477288969989,213.86559893999947,54481.39522320001 2022-12-27,22:11:50.000,361,11138698,-795,0,1672179109,12985.470552659994,213.9713358900044,54481.402210320004 2022-12-27,22:11:51.000,361,11138712,-795,0,1672179110,12985.504234209999,214.055925450004,54481.38124896 2022-12-27,22:11:52.000,361,11138702,-795,0,1672179111,12985.504234209999,214.11231848999887,54481.24849368001 2022-12-27,22:11:53.000,361,11138672,-795,0,1672179112,12985.531179449994,214.07002371000272,54481.2205452 2022-12-27,22:11:54.000,361,11138734,-795,0,1672179113,12985.564860999999,214.08412197000143,54481.24849368001 2022-12-27,22:11:55.000,361,11138658,-795,0,1672179114,12985.64569672,214.06297458000336,54481.45810728 2022-12-27,22:11:56.000,361,11138654,-795,0,1672179115,12985.692850889995,214.07002371000272,54481.45810728 2022-12-27,22:11:57.000,361,11138661,-795,0,1672179116,12985.652433029994,214.0911711000008,54481.41618456001 2022-12-27,22:11:58.000,361,11138611,-795,0,1672179117,12985.612015169994,214.07707284000207,54481.24849368001 2022-12-27,22:11:59.000,361,11138620,-795,0,1672179118,12985.62548779,214.08412197000143,54481.27644216001 2022-12-27,22:12:00.000,361,11138617,-795,0,1672179119,12985.551388379994,214.06297458000336,54481.12971264001 2022-12-27,22:12:01.000,361,11138642,-795,0,1672179120,12985.59854254999,214.03477805999864,54481.3602876 2022-12-27,22:12:02.000,361,11138665,-795,0,1672179121,12985.612015169994,214.02772892999928,54481.234519440004 2022-12-27,22:12:03.000,361,11138674,-795,0,1672179122,12985.59854254999,213.9713358900044,54481.26945504 2022-12-27,22:12:04.000,361,11138644,-795,0,1672179123,12985.59854254999,214.02067979999993,54481.32535200001 2022-12-27,22:12:05.000,361,11138672,-795,0,1672179124,12985.585069929999,213.93609024000034,54481.33932624 2022-12-27,22:12:06.000,361,11138608,-795,0,1672179125,12985.504234209999,213.98543415000313,54481.27644216001 2022-12-27,22:12:07.000,361,11138640,-795,0,1672179126,12985.477288969989,213.92904111000098,54481.19259672 2022-12-27,22:12:08.000,361,11138643,-795,0,1672179127,12985.436871109989,213.9431393699997,54481.10875128001 2022-12-27,22:12:09.000,361,11138698,-795,0,1672179128,12985.423398489998,213.91494285000226,54481.20657096001 2022-12-27,22:12:10.000,361,11138613,-795,0,1672179129,12985.436871109989,213.9078937200029,54481.29740352001 2022-12-27,22:12:11.000,361,11138658,-795,0,1672179130,12985.369508009993,213.8796971999982,54481.185609600005 2022-12-27,22:12:12.000,361,11138622,-795,0,1672179131,12985.423398489998,213.87264806999883,54481.234519440004 2022-12-27,22:12:13.000,361,11138616,-795,0,1672179132,12985.349299079993,213.87264806999883,54481.17163536 2022-12-27,22:12:14.000,361,11138642,-795,0,1672179133,12985.382980629998,213.83740242000204,54481.14368688 2022-12-27,22:12:15.000,361,11138600,-795,0,1672179134,12985.403189559998,213.88674633000483,54481.185609600005 2022-12-27,22:12:16.000,361,11138625,-795,0,1672179135,12985.396453249989,213.86559893999947,54481.136699760005 2022-12-27,22:12:17.000,361,11138621,-795,0,1672179136,12985.396453249989,213.85150068000075,54481.01093160001 2022-12-27,22:12:18.000,361,11138625,-795,0,1672179137,12985.463816349999,213.87264806999883,54480.969008880005 2022-12-27,22:12:19.000,361,11138621,-795,0,1672179138,12985.510970519994,213.81625503000396,54481.12272552 2022-12-27,22:12:20.000,361,11138640,-795,0,1672179139,12985.57833361999,213.8796971999982,54481.10176416 2022-12-27,22:12:21.000,361,11138539,-795,0,1672179140,12985.63896040999,213.8585498100001,54481.12272552 2022-12-27,22:12:22.000,361,11138593,-795,0,1672179141,12985.652433029994,213.90084459000354,54481.066828560004 2022-12-27,22:12:23.000,361,11138563,-795,0,1672179142,12985.652433029994,213.9078937200029,54480.975996 2022-12-27,22:12:24.000,361,11138606,-795,0,1672179143,12985.753477679995,213.9431393699997,54480.94106040001 2022-12-27,22:12:25.000,361,11138642,-795,0,1672179144,12985.82757709,213.92904111000098,54481.07381568 2022-12-27,22:12:26.000,361,11138621,-795,0,1672179145,12985.92188542999,213.97838502000377,54481.08080280001 2022-12-27,22:12:27.000,361,11138599,-795,0,1672179146,12985.98251221999,213.9713358900044,54480.975996 2022-12-27,22:12:28.000,361,11138590,-795,0,1672179147,12986.043139009991,214.03477805999864,54481.066828560004 2022-12-27,22:12:29.000,361,11138560,-795,0,1672179148,12986.164392589992,214.03477805999864,54481.07381568 2022-12-27,22:12:30.000,361,11138607,-795,0,1672179149,12986.204810449992,214.11936761999823,54481.02490584 2022-12-27,22:12:31.000,361,11138541,-795,0,1672179150,12986.251964620002,214.16166240000166,54481.066828560004 2022-12-27,22:12:32.000,361,11138591,-795,0,1672179151,12986.305855099992,214.24625196000125,54480.98997024001 2022-12-27,22:12:33.000,361,11138591,-795,0,1672179152,12986.326064029992,214.28854674000468,54480.850227840005 2022-12-27,22:12:34.000,361,11138588,-795,0,1672179153,12986.480999159998,214.30969413000275,54481.017918720005 2022-12-27,22:12:35.000,361,11138592,-795,0,1672179154,12986.649406909994,214.3519889099989,54481.19958384001 2022-12-27,22:12:36.000,361,11138563,-795,0,1672179155,12986.649406909994,214.4013328200017,54481.17862248001 2022-12-27,22:12:37.000,361,11138558,-795,0,1672179156,12986.669615839994,214.42952933999914,54481.066828560004 2022-12-27,22:12:38.000,361,11138507,-795,0,1672179157,12986.75718786999,214.47887325000193,54481.066828560004 2022-12-27,22:12:39.000,361,11138521,-795,0,1672179158,12986.804342039999,214.52116802999808,54481.10875128001 2022-12-27,22:12:40.000,361,11138543,-795,0,1672179159,12986.86496883,214.54231542000343,54481.14368688 2022-12-27,22:12:41.000,361,11138538,-795,0,1672179160,12986.88517776,214.50002064,54481.03888008001 2022-12-27,22:12:42.000,361,11138553,-795,0,1672179161,12986.85823251999,214.57756107000023,54480.99695736 2022-12-27,22:12:43.000,361,11138515,-795,0,1672179162,12987.073794439995,214.57756107000023,54481.26246792 2022-12-27,22:12:44.000,361,11138544,-795,0,1672179163,12987.053585509995,214.59165932999895,54481.24150656 2022-12-27,22:12:45.000,361,11138542,-795,0,1672179164,12987.12768492,214.5634628100015,54481.24150656 2022-12-27,22:12:46.000,361,11138498,-795,0,1672179165,12987.14115753999,214.6128067200043,54481.150674 2022-12-27,22:12:47.000,361,11138524,-795,0,1672179166,12987.14789385,214.5987084599983,54481.07381568 2022-12-27,22:12:48.000,361,11138513,-795,0,1672179167,12987.215256949996,214.6480523700011,54481.017918720005 2022-12-27,22:12:49.000,361,11138572,-795,0,1672179168,12987.302828979991,214.6480523700011,54481.150674 2022-12-27,22:12:50.000,361,11138540,-795,0,1672179169,12987.296092669996,214.67624888999853,54481.24150656 2022-12-27,22:12:51.000,361,11138520,-795,0,1672179170,12987.363455769992,214.6480523700011,54481.150674 2022-12-27,22:12:52.000,361,11138563,-795,0,1672179171,12987.370192080001,214.65510150000046,54481.17163536 2022-12-27,22:12:53.000,361,11138463,-795,0,1672179172,12987.437555179997,214.65510150000046,54481.234519440004 2022-12-27,22:12:54.000,361,11138537,-795,0,1672179173,12987.430818870002,214.6973962800039,54481.17862248001 2022-12-27,22:12:55.000,361,11138497,-795,0,1672179174,12987.484709349992,214.70444541000325,54481.19259672 2022-12-27,22:12:56.000,361,11138520,-795,0,1672179175,12987.484709349992,214.7114945400026,54481.2205452 2022-12-27,22:12:57.000,361,11138488,-795,0,1672179176,12987.531863520002,214.71854367000196,54481.22753232001 2022-12-27,22:12:58.000,361,11138520,-795,0,1672179177,12987.579017689997,214.73264193000068,54481.255480800006 2022-12-27,22:12:59.000,361,11138477,-795,0,1672179178,12987.639644479998,214.76083844999812,54481.45112016 2022-12-27,22:13:00.000,361,11138482,-795,0,1672179179,12987.686798649993,214.78903497000283,54481.44413304001 2022-12-27,22:13:01.000,361,11138483,-795,0,1672179180,12987.666589719993,214.80313323000155,54481.39522320001 2022-12-27,22:13:02.000,361,11138476,-795,0,1672179181,12987.585753999992,214.7960841000022,54481.304390640005 2022-12-27,22:13:03.000,361,11138517,-795,0,1672179182,12987.619435549997,214.78198584000347,54481.32535200001 2022-12-27,22:13:04.000,361,11138515,-795,0,1672179183,12987.605962929993,214.831329749999,54481.37426184001 2022-12-27,22:13:05.000,361,11138492,-795,0,1672179184,12987.579017689997,214.78198584000347,54481.353300480005 2022-12-27,22:13:06.000,361,11138499,-795,0,1672179185,12987.531863520002,214.78903497000283,54481.33932624 2022-12-27,22:13:07.000,361,11138465,-795,0,1672179186,12987.464500419992,214.80313323000155,54481.234519440004 2022-12-27,22:13:08.000,361,11138481,-795,0,1672179187,12987.417346249997,214.82428061999963,54481.2205452 2022-12-27,22:13:09.000,361,11138421,-795,0,1672179188,12987.444291489992,214.7749367100041,54481.27644216001 2022-12-27,22:13:10.000,361,11138468,-795,0,1672179189,12987.323037909991,214.76788758000475,54481.31836488 2022-12-27,22:13:11.000,361,11138444,-795,0,1672179190,12987.323037909991,214.80313323000155,54481.24150656 2022-12-27,22:13:12.000,361,11138442,-795,0,1672179191,12987.20852064,214.8101823600009,54481.20657096001 2022-12-27,22:13:13.000,361,11138437,-795,0,1672179192,12987.16136646999,214.76788758000475,54481.12272552 2022-12-27,22:13:14.000,361,11138450,-795,0,1672179193,12987.201784329991,214.7960841000022,54481.26945504 2022-12-27,22:13:15.000,361,11138446,-795,0,1672179194,12987.10073967999,214.78903497000283,54481.234519440004 2022-12-27,22:13:16.000,361,11138453,-795,0,1672179195,12987.08726706,214.76788758000475,54481.31836488 2022-12-27,22:13:17.000,361,11138486,-795,0,1672179196,12987.04011288999,214.76083844999812,54481.255480800006 2022-12-27,22:13:18.000,361,11138479,-795,0,1672179197,12986.99969502999,214.76083844999812,54481.20657096001 2022-12-27,22:13:19.000,361,11138451,-795,0,1672179198,12986.912122999995,214.72559280000132,54481.136699760005 2022-12-27,22:13:20.000,361,11138400,-795,0,1672179199,12986.871705139994,214.72559280000132,54481.14368688 2022-12-27,22:13:21.000,361,11138415,-795,0,1672179200,12986.790869419994,214.7114945400026,54481.03189296001 2022-12-27,22:13:22.000,361,11138414,-795,0,1672179201,12986.784133109999,214.7114945400026,54481.10875128001 2022-12-27,22:13:23.000,361,11138426,-795,0,1672179202,12986.784133109999,214.67624888999853,54481.255480800006 2022-12-27,22:13:24.000,361,11138457,-795,0,1672179203,12986.703297389999,214.72559280000132,54481.29740352001 2022-12-27,22:13:25.000,361,11138429,-795,0,1672179204,12986.716770009989,214.65510150000046,54481.24150656 2022-12-27,22:13:26.000,361,11138413,-795,0,1672179205,12986.608989049993,214.65510150000046,54481.20657096001 2022-12-27,22:13:27.000,361,11138399,-795,0,1672179206,12986.521417019998,214.65510150000046,54481.017918720005 2022-12-27,22:13:28.000,361,11138373,-795,0,1672179207,12986.433844990002,214.69034715000453,54481.10875128001 2022-12-27,22:13:29.000,361,11138423,-795,0,1672179208,12986.440581299998,214.6480523700011,54481.15766112001 2022-12-27,22:13:30.000,361,11138381,-795,0,1672179209,12986.400163439997,214.62690498000302,54481.20657096001 2022-12-27,22:13:31.000,361,11138434,-795,0,1672179210,12986.346272959992,214.67624888999853,54481.15766112001 2022-12-27,22:13:32.000,361,11138369,-795,0,1672179211,12986.326064029992,214.6832980199979,54481.00394448 2022-12-27,22:13:33.000,361,11138367,-795,0,1672179212,12986.278909859997,214.69034715000453,54481.00394448 2022-12-27,22:13:34.000,361,11138370,-795,0,1672179213,12986.245228309992,214.66919975999917,54481.12272552 2022-12-27,22:13:35.000,361,11138337,-795,0,1672179214,12986.177865209997,214.69034715000453,54480.99695736 2022-12-27,22:13:36.000,361,11138396,-795,0,1672179215,12986.177865209997,214.66215062999981,54481.12272552 2022-12-27,22:13:37.000,361,11138392,-795,0,1672179216,12986.177865209997,214.62690498000302,54481.19259672 2022-12-27,22:13:38.000,361,11138377,-795,0,1672179217,12986.103765799991,214.69034715000453,54481.136699760005 2022-12-27,22:13:39.000,361,11138422,-795,0,1672179218,12986.063347939991,214.62690498000302,54481.150674 2022-12-27,22:13:40.000,361,11138377,-795,0,1672179219,12986.02966639,214.62690498000302,54481.19958384001 2022-12-27,22:13:41.000,361,11138392,-795,0,1672179220,12986.002721149991,214.60575758999767,54481.20657096001 2022-12-27,22:13:42.000,361,11138391,-795,0,1672179221,12985.98924853,214.57051194000087,54481.17163536 2022-12-27,22:13:43.000,361,11138349,-795,0,1672179222,12985.793895539995,214.55641368000215,54481.05285432 2022-12-27,22:13:44.000,361,11138371,-795,0,1672179223,12985.793895539995,214.57051194000087,54480.975996 2022-12-27,22:13:45.000,361,11138392,-795,0,1672179224,12985.834313399995,214.5846101999996,54481.10176416 2022-12-27,22:13:46.000,361,11138353,-795,0,1672179225,12985.74674137,214.57051194000087,54481.07381568 2022-12-27,22:13:47.000,361,11138328,-795,0,1672179226,12985.67937826999,214.57051194000087,54480.94804752 2022-12-27,22:13:48.000,361,11138362,-795,0,1672179227,12985.61875147999,214.54231542000343,54480.94804752 2022-12-27,22:13:49.000,361,11138273,-795,0,1672179228,12985.65916933999,214.53526629000407,54480.98997024001 2022-12-27,22:13:50.000,361,11138328,-795,0,1672179229,12985.62548779,214.51411889999872,54480.93407328 2022-12-27,22:13:51.000,361,11138325,-795,0,1672179230,12985.57833361999,214.52116802999808,54480.87817632 2022-12-27,22:13:52.000,361,11138316,-795,0,1672179231,12985.544652069999,214.50706976999936,54480.752408160006 2022-12-27,22:13:53.000,361,11138312,-795,0,1672179232,12985.497497899989,214.55641368000215,54480.75939528 2022-12-27,22:13:54.000,361,11138357,-795,0,1672179233,12985.551388379994,214.52821716000471,54480.86420208001 2022-12-27,22:13:55.000,361,11138341,-795,0,1672179234,12985.53791575999,214.52821716000471,54480.899137680004 2022-12-27,22:13:56.000,361,11138363,-795,0,1672179235,12985.57833361999,214.52116802999808,54480.82926648 2022-12-27,22:13:57.000,361,11138321,-795,0,1672179236,12985.53791575999,214.5634628100015,54480.75939528 2022-12-27,22:13:58.000,361,11138270,-795,0,1672179237,12985.551388379994,214.57756107000023,54480.801318000005 2022-12-27,22:13:59.000,361,11138267,-795,0,1672179238,12985.591806239994,214.59165932999895,54480.850227840005 2022-12-27,22:14:00.000,361,11138316,-795,0,1672179239,12985.66590565,214.60575758999767,54480.73843392 2022-12-27,22:14:01.000,361,11138373,-795,0,1672179240,12985.551388379994,214.6128067200043,54480.731446800004 2022-12-27,22:14:02.000,361,11138317,-795,0,1672179241,12985.652433029994,214.63395411000238,54480.69651120001 2022-12-27,22:14:03.000,361,11138318,-795,0,1672179242,12985.66590565,214.64100324000174,54480.73843392 2022-12-27,22:14:04.000,361,11138352,-795,0,1672179243,12985.78042291999,214.66215062999981,54480.85721496 2022-12-27,22:14:05.000,361,11138287,-795,0,1672179244,12985.78715923,214.6480523700011,54480.80830512 2022-12-27,22:14:06.000,361,11138318,-795,0,1672179245,12985.80063184999,214.70444541000325,54480.70349832001 2022-12-27,22:14:07.000,361,11138298,-795,0,1672179246,12985.78042291999,214.6832980199979,54480.62664000001 2022-12-27,22:14:08.000,361,11138276,-795,0,1672179247,12985.78715923,214.72559280000132,54480.61266576 2022-12-27,22:14:09.000,361,11138312,-795,0,1672179248,12985.84104970999,214.71854367000196,54480.77336952001 2022-12-27,22:14:10.000,361,11138255,-795,0,1672179249,12985.86125863999,214.73969106000004,54480.77336952001 2022-12-27,22:14:11.000,361,11138275,-795,0,1672179250,12985.84778602,214.76083844999812,54480.7663824 2022-12-27,22:14:12.000,361,11138272,-795,0,1672179251,12985.874731259995,214.73969106000004,54480.75939528 2022-12-27,22:14:13.000,361,11138280,-795,0,1672179252,12985.874731259995,214.78198584000347,54480.82926648 2022-12-27,22:14:14.000,361,11138257,-795,0,1672179253,12985.88820388,214.73264193000068,54480.75939528 2022-12-27,22:14:15.000,361,11138292,-795,0,1672179254,12985.894940189995,214.7960841000022,54480.77336952001 2022-12-27,22:14:16.000,361,11138281,-795,0,1672179255,12985.88146756999,214.831329749999,54480.72445968001 2022-12-27,22:14:17.000,361,11138304,-795,0,1672179256,12985.834313399995,214.83837887999834,54480.6615756 2022-12-27,22:14:18.000,361,11138316,-795,0,1672179257,12985.88820388,214.86657540000306,54480.68952408 2022-12-27,22:14:19.000,361,11138262,-795,0,1672179258,12985.98924853,214.8454280099977,54480.899137680004 2022-12-27,22:14:20.000,361,11138241,-795,0,1672179259,12985.98924853,214.87362453000242,54480.91311192001 2022-12-27,22:14:21.000,361,11138245,-795,0,1672179260,12985.975775909996,214.8947719200005,54480.84324072001 2022-12-27,22:14:22.000,361,11138275,-795,0,1672179261,12985.874731259995,214.93706670000392,54480.71747256 2022-12-27,22:14:23.000,361,11138219,-795,0,1672179262,12985.90841281,214.91591930999857,54480.78734376 2022-12-27,22:14:24.000,361,11138286,-795,0,1672179263,12985.995984839996,214.93001757000457,54480.87118920001 2022-12-27,22:14:25.000,361,11138242,-795,0,1672179264,12985.995984839996,214.958214090002,54480.85721496 2022-12-27,22:14:26.000,361,11138255,-795,0,1672179265,12986.02966639,214.95116496000264,54480.969008880005 2022-12-27,22:14:27.000,361,11138255,-795,0,1672179266,12985.975775909996,214.92296843999793,54480.81529224 2022-12-27,22:14:28.000,361,11138235,-795,0,1672179267,12985.9690396,214.958214090002,54480.752408160006 2022-12-27,22:14:29.000,361,11138176,-795,0,1672179268,12986.02966639,214.97936148000008,54480.82227936001 2022-12-27,22:14:30.000,361,11138228,-795,0,1672179269,12986.016193769996,214.98641060999944,54480.801318000005 2022-12-27,22:14:31.000,361,11138257,-795,0,1672179270,12986.076820559996,214.96526322000136,54480.7663824 2022-12-27,22:14:32.000,361,11138202,-795,0,1672179271,12986.063347939991,214.9934597399988,54480.66856272 2022-12-27,22:14:33.000,361,11138193,-795,0,1672179272,12986.063347939991,214.94411583000328,54480.752408160006 2022-12-27,22:14:34.000,361,11138282,-795,0,1672179273,12986.157656279996,214.95116496000264,54480.84324072001 2022-12-27,22:14:35.000,361,11138225,-795,0,1672179274,12986.218283069997,214.93706670000392,54480.89215056001 2022-12-27,22:14:36.000,361,11138228,-795,0,1672179275,12986.231755690002,215.01460713000415,54480.86420208001 2022-12-27,22:14:37.000,361,11138190,-795,0,1672179276,12986.198074139997,215.00050886999816,54480.752408160006 2022-12-27,22:14:38.000,361,11138155,-795,0,1672179277,12986.251964620002,215.0075580000048,54480.801318000005 2022-12-27,22:14:39.000,361,11138197,-795,0,1672179278,12986.251964620002,214.9934597399988,54480.85721496 2022-12-27,22:14:40.000,361,11138185,-795,0,1672179279,12986.258700929997,215.04985278000095,54480.82227936001 2022-12-27,22:14:41.000,361,11138173,-795,0,1672179280,12986.225019379992,215.0216562600035,54480.78035664 2022-12-27,22:14:42.000,361,11138162,-795,0,1672179281,12986.285646169992,215.08509842999774,54480.78734376 2022-12-27,22:14:43.000,361,11138178,-795,0,1672179282,12986.312591410002,215.0569019100003,54480.94804752 2022-12-27,22:14:44.000,361,11138201,-795,0,1672179283,12986.278909859997,215.04985278000095,54480.6615756 2022-12-27,22:14:45.000,361,11138134,-795,0,1672179284,12986.305855099992,215.09919669000374,54480.92708616 2022-12-27,22:14:46.000,361,11138192,-795,0,1672179285,12986.292382480002,215.1555897299986,54480.85721496 2022-12-27,22:14:47.000,361,11138203,-795,0,1672179286,12986.272173550002,215.12739321000117,54480.752408160006 2022-12-27,22:14:48.000,361,11138190,-795,0,1672179287,12986.245228309992,215.17673712000396,54480.801318000005 2022-12-27,22:14:49.000,361,11138168,-795,0,1672179288,12986.251964620002,215.2049336400014,54480.91311192001 2022-12-27,22:14:50.000,361,11138146,-795,0,1672179289,12986.258700929997,215.22608102999948,54480.95503464 2022-12-27,22:14:51.000,361,11138181,-795,0,1672179290,12986.238491999997,215.24722842000483,54480.86420208001 2022-12-27,22:14:52.000,361,11138179,-795,0,1672179291,12986.211546760002,215.24722842000483,54480.84324072001 2022-12-27,22:14:53.000,361,11138148,-795,0,1672179292,12986.245228309992,215.27542494000227,54480.969008880005 2022-12-27,22:14:54.000,361,11138174,-795,0,1672179293,12986.198074139997,215.2683758100029,54480.77336952001 2022-12-27,22:14:55.000,361,11138148,-795,0,1672179294,12986.218283069997,215.29657233000034,54480.85721496 2022-12-27,22:14:56.000,361,11138167,-795,0,1672179295,12986.251964620002,215.37411276000057,54480.89215056001 2022-12-27,22:14:57.000,361,11138161,-795,0,1672179296,12986.184601519992,215.34591624000313,54480.78734376 2022-12-27,22:14:58.000,361,11138176,-795,0,1672179297,12986.211546760002,215.39526014999865,54480.81529224 2022-12-27,22:14:59.000,361,11138123,-795,0,1672179298,12986.326064029992,215.402309279998,54481.087789920006 2022-12-27,22:15:00.000,361,11138162,-795,0,1672179299,12986.359745579997,215.34591624000313,54481.066828560004 2022-12-27,22:15:01.000,361,11138135,-795,0,1672179300,12986.251964620002,215.2683758100029,54480.94106040001 2022-12-27,22:15:02.000,361,11138126,-795,0,1672179301,12986.090293180001,215.3529653700025,54480.73843392 2022-12-27,22:15:03.000,361,11138089,-795,0,1672179302,12986.002721149991,215.43050580000272,54480.850227840005 2022-12-27,22:15:04.000,361,11138148,-795,0,1672179303,12985.98251221999,215.53624275000038,54480.920099040006 2022-12-27,22:15:05.000,361,11138096,-795,0,1672179304,12985.975775909996,215.58558666000317,54480.92708616 2022-12-27,22:15:06.000,361,11138104,-795,0,1672179305,12985.98251221999,215.6349305699987,54480.98997024001 2022-12-27,22:15:07.000,361,11138138,-795,0,1672179306,12985.96230328999,215.62788143999933,54481.01093160001 2022-12-27,22:15:08.000,361,11138111,-795,0,1672179307,12985.94209435999,215.6631270900034,54480.94106040001 2022-12-27,22:15:09.000,361,11138112,-795,0,1672179308,12985.955566979996,215.67722535000212,54481.10176416 2022-12-27,22:15:10.000,361,11138097,-795,0,1672179309,12985.874731259995,215.67017622000276,54481.08080280001 2022-12-27,22:15:11.000,361,11138088,-795,0,1672179310,12985.84104970999,215.67017622000276,54480.94106040001 2022-12-27,22:15:12.000,361,11138122,-795,0,1672179311,12985.74000505999,215.68427448000148,54480.87817632 2022-12-27,22:15:13.000,361,11138125,-795,0,1672179312,12985.72653244,215.67017622000276,54480.80830512 2022-12-27,22:15:14.000,361,11138074,-795,0,1672179313,12985.63896040999,215.7124709999989,54480.67554984001 2022-12-27,22:15:15.000,361,11138118,-795,0,1672179314,12985.78715923,215.74066752000363,54481.1157384 2022-12-27,22:15:16.000,361,11138108,-795,0,1672179315,12985.67937826999,215.69132361000084,54481.08080280001 2022-12-27,22:15:17.000,361,11138078,-795,0,1672179316,12985.67937826999,215.73361839000427,54480.96202176001 2022-12-27,22:15:18.000,361,11138129,-795,0,1672179317,12985.61875147999,215.7124709999989,54480.99695736 2022-12-27,22:15:19.000,361,11138097,-795,0,1672179318,12985.62548779,215.73361839000427,54480.975996 2022-12-27,22:15:20.000,361,11138076,-795,0,1672179319,12985.551388379994,215.73361839000427,54480.85721496 2022-12-27,22:15:21.000,361,11138015,-795,0,1672179320,12985.571597309994,215.7265692600049,54480.86420208001 2022-12-27,22:15:22.000,361,11138078,-795,0,1672179321,12985.57833361999,215.74771665000299,54480.89215056001 2022-12-27,22:15:23.000,361,11138106,-795,0,1672179322,12985.591806239994,215.7265692600049,54480.98298312 2022-12-27,22:15:24.000,361,11138073,-795,0,1672179323,12985.524443139999,215.80410968999786,54480.975996 2022-12-27,22:15:25.000,361,11138079,-795,0,1672179324,12985.497497899989,215.7970605599985,54480.98298312 2022-12-27,22:15:26.000,361,11138057,-795,0,1672179325,12985.423398489998,215.8111588200045,54480.96202176001 2022-12-27,22:15:27.000,361,11138049,-795,0,1672179326,12985.369508009993,215.8252570800032,54480.8362536 2022-12-27,22:15:28.000,361,11138075,-795,0,1672179327,12985.349299079993,215.8252570800032,54480.8362536 2022-12-27,22:15:29.000,361,11138037,-795,0,1672179328,12985.308881219993,215.89574838000408,54480.82926648 2022-12-27,22:15:30.000,361,11138051,-795,0,1672179329,12985.302144909998,215.9098466400028,54480.88516344 2022-12-27,22:15:31.000,361,11138029,-795,0,1672179330,12985.275199670003,215.92394490000152,54480.89215056001 2022-12-27,22:15:32.000,361,11138016,-795,0,1672179331,12985.234781810002,216.0085344600011,54480.94106040001 2022-12-27,22:15:33.000,361,11138078,-795,0,1672179332,12985.153946090002,216.0085344600011,54480.77336952001 2022-12-27,22:15:34.000,361,11138025,-795,0,1672179333,12985.120264539997,216.02968184999918,54480.74542104001 2022-12-27,22:15:35.000,361,11138065,-795,0,1672179334,12985.113528230002,216.1072222799994,54480.73843392 2022-12-27,22:15:36.000,361,11138027,-795,0,1672179335,12985.059637749997,216.12132053999812,54480.80830512 2022-12-27,22:15:37.000,361,11138031,-795,0,1672179336,12985.046165129992,216.17771358000027,54480.74542104001 2022-12-27,22:15:38.000,361,11138020,-795,0,1672179337,12985.025956199992,216.191811839999,54480.68952408 2022-12-27,22:15:39.000,361,11138052,-795,0,1672179338,12985.052901440002,216.2200083600037,54480.752408160006 2022-12-27,22:15:40.000,361,11138054,-795,0,1672179339,12985.012483580002,216.2552540100005,54480.84324072001 2022-12-27,22:15:41.000,361,11138049,-795,0,1672179340,12984.972065720001,216.24115575000178,54480.78734376 2022-12-27,22:15:42.000,361,11138039,-795,0,1672179341,12984.877757379996,216.33279444000073,54480.62664000001 2022-12-27,22:15:43.000,361,11138008,-795,0,1672179342,12984.972065720001,216.34689269999944,54480.71048544 2022-12-27,22:15:44.000,361,11138053,-795,0,1672179343,12984.958593099997,216.36099095999816,54480.731446800004 2022-12-27,22:15:45.000,361,11138037,-795,0,1672179344,12984.803657969991,216.3680400900048,54480.71048544 2022-12-27,22:15:46.000,361,11138006,-795,0,1672179345,12984.918175239996,216.34689269999944,54480.69651120001 2022-12-27,22:15:47.000,361,11138017,-795,0,1672179346,12984.918175239996,216.38213835000352,54480.68952408 2022-12-27,22:15:48.000,361,11138046,-795,0,1672179347,12984.877757379996,216.4032857400016,54480.66856272 2022-12-27,22:15:49.000,361,11137914,-795,0,1672179348,12984.911438930001,216.41033487000095,54480.64760136 2022-12-27,22:15:50.000,361,11137999,-795,0,1672179349,12984.857548449996,216.44558051999775,54480.563755920004 2022-12-27,22:15:51.000,361,11137985,-795,0,1672179350,12984.871021070001,216.43148225999903,54480.514846080005 2022-12-27,22:15:52.000,361,11138006,-795,0,1672179351,12984.803657969991,216.4173840000003,54480.36112944001 2022-12-27,22:15:53.000,361,11137980,-795,0,1672179352,12984.823866899991,216.45262965000438,54480.396065040004 2022-12-27,22:15:54.000,361,11137984,-795,0,1672179353,12984.871021070001,216.4667279100031,54480.50785896001 2022-12-27,22:15:55.000,361,11137920,-795,0,1672179354,12984.938384169996,216.4173840000003,54480.54279456 2022-12-27,22:15:56.000,361,11137980,-795,0,1672179355,12984.931647860001,216.47377704000246,54480.54279456 2022-12-27,22:15:57.000,361,11137968,-795,0,1672179356,12984.918175239996,216.42443312999967,54480.41003928001 2022-12-27,22:15:58.000,361,11137961,-795,0,1672179357,12984.985538339992,216.48082617000182,54480.43100064 2022-12-27,22:15:59.000,361,11137994,-795,0,1672179358,12984.999010959997,216.4667279100031,54480.3122196 2022-12-27,22:16:00.000,361,11137982,-795,0,1672179359,12985.086582989992,216.48787530000118,54480.41003928001 2022-12-27,22:16:01.000,361,11137949,-795,0,1672179360,12985.100055609997,216.52312094999797,54480.298245360005 2022-12-27,22:16:02.000,361,11137969,-795,0,1672179361,12985.147209779992,216.53721921000397,54480.30523248 2022-12-27,22:16:03.000,361,11137966,-795,0,1672179362,12985.254990740003,216.5301700800046,54480.417026400006 2022-12-27,22:16:04.000,361,11137906,-795,0,1672179363,12985.241518119998,216.55836660000205,54480.36112944001 2022-12-27,22:16:05.000,361,11137942,-795,0,1672179364,12985.329090149993,216.5513174700027,54480.33318096 2022-12-27,22:16:06.000,361,11137947,-795,0,1672179365,12985.369508009993,216.5513174700027,54480.298245360005 2022-12-27,22:16:07.000,361,11137980,-795,0,1672179366,12985.403189559998,216.58656311999948,54480.15151584001 2022-12-27,22:16:08.000,361,11137897,-795,0,1672179367,12985.423398489998,216.6147596400042,54480.1375416 2022-12-27,22:16:09.000,361,11137948,-795,0,1672179368,12985.470552659994,216.6006613799982,54480.3122196 2022-12-27,22:16:10.000,361,11137938,-795,0,1672179369,12985.571597309994,216.650005290001,54480.298245360005 2022-12-27,22:16:11.000,361,11137901,-795,0,1672179370,12985.57833361999,216.6288579000029,54480.24234840001 2022-12-27,22:16:12.000,361,11137958,-795,0,1672179371,12985.61875147999,216.67820180999843,54480.15151584001 2022-12-27,22:16:13.000,361,11137936,-795,0,1672179372,12985.65916933999,216.67820180999843,54480.21439992 2022-12-27,22:16:14.000,361,11137982,-795,0,1672179373,12985.672641959995,216.65705442000035,54480.17247720001 2022-12-27,22:16:15.000,361,11137912,-795,0,1672179374,12985.69958719999,216.72049659000186,54480.21439992 2022-12-27,22:16:16.000,361,11137907,-795,0,1672179375,12985.72653244,216.6852509399978,54480.1375416 2022-12-27,22:16:17.000,361,11137947,-795,0,1672179376,12985.70632351,216.67820180999843,54479.97683784 2022-12-27,22:16:18.000,361,11137905,-795,0,1672179377,12985.69958719999,216.65705442000035,54480.0676704 2022-12-27,22:16:19.000,361,11137916,-795,0,1672179378,12985.773686609995,216.65705442000035,54479.93491512001 2022-12-27,22:16:20.000,361,11137945,-795,0,1672179379,12985.84104970999,216.6641035499997,54480.15151584001 2022-12-27,22:16:21.000,361,11137892,-795,0,1672179380,12985.915149119995,216.70639833000314,54480.22138704001 2022-12-27,22:16:22.000,361,11137916,-795,0,1672179381,12985.915149119995,216.7134474600025,54480.130554480005 2022-12-27,22:16:23.000,361,11137913,-795,0,1672179382,12985.90167649999,216.74164397999994,54479.962863600005 2022-12-27,22:16:24.000,361,11137903,-795,0,1672179383,12985.98251221999,216.74164397999994,54479.95587648001 2022-12-27,22:16:25.000,361,11137915,-795,0,1672179384,12986.056611629996,216.776889630004,54480.08863176 2022-12-27,22:16:26.000,361,11137892,-795,0,1672179385,12986.130711040001,216.82623353999952,54480.17247720001 2022-12-27,22:16:27.000,361,11137874,-795,0,1672179386,12986.110502110001,216.80508615000144,54479.85805680001 2022-12-27,22:16:28.000,361,11137931,-795,0,1672179387,12986.278909859997,216.81918441000016,54480.00478632001 2022-12-27,22:16:29.000,361,11137854,-795,0,1672179388,12986.373218200002,216.84738093000487,54480.03273480001 2022-12-27,22:16:30.000,361,11137838,-795,0,1672179389,12986.440581299998,216.84033179999824,54479.99081208 2022-12-27,22:16:31.000,361,11137883,-795,0,1672179390,12986.487735469993,216.8967248400004,54479.94888936 2022-12-27,22:16:32.000,361,11137852,-795,0,1672179391,12986.588780119993,216.90377396999975,54479.92094088 2022-12-27,22:16:33.000,361,11137889,-795,0,1672179392,12986.588780119993,216.93901962000382,54479.73927576001 2022-12-27,22:16:34.000,361,11137875,-795,0,1672179393,12986.689824769994,216.95311788000254,54479.913953760006 2022-12-27,22:16:35.000,361,11137880,-795,0,1672179394,12986.82455097,216.96721614000126,54480.00478632001 2022-12-27,22:16:36.000,361,11137851,-795,0,1672179395,12986.8447599,216.98131439999997,54480.04670904 2022-12-27,22:16:37.000,361,11137841,-795,0,1672179396,12986.8447599,216.98131439999997,54479.8231212 2022-12-27,22:16:38.000,361,11137843,-795,0,1672179397,12986.89865037999,216.98836352999933,54479.92094088 2022-12-27,22:16:39.000,361,11137856,-795,0,1672179398,12986.94580455,217.0095109200047,54479.94888936 2022-12-27,22:16:40.000,361,11137872,-795,0,1672179399,12986.94580455,216.98836352999933,54479.92094088 2022-12-27,22:16:41.000,361,11137893,-795,0,1672179400,12986.92559562,216.96721614000126,54479.83709544001 2022-12-27,22:16:42.000,361,11137882,-795,0,1672179401,12986.95927716999,216.98836352999933,54479.844082560005 2022-12-27,22:16:43.000,361,11137828,-795,0,1672179402,12986.99969502999,216.93901962000382,54479.98382496001 2022-12-27,22:16:44.000,361,11137852,-795,0,1672179403,12986.972749789995,216.91787222999847,54479.96985072 2022-12-27,22:16:45.000,361,11137800,-795,0,1672179404,12986.98622241,216.90377396999975,54479.98382496001 2022-12-27,22:16:46.000,361,11137854,-795,0,1672179405,12986.8447599,216.8967248400004,54479.927928 2022-12-27,22:16:47.000,361,11137772,-795,0,1672179406,12986.831287279994,216.80508615000144,54479.62049472001 2022-12-27,22:16:48.000,361,11137821,-795,0,1672179407,12986.912122999995,216.79803702000208,54479.927928 2022-12-27,22:16:49.000,361,11137830,-795,0,1672179408,12986.83802358999,216.7486931099993,54479.88600528001 2022-12-27,22:16:50.000,361,11137847,-795,0,1672179409,12986.851496209994,216.7134474600025,54479.87203104 2022-12-27,22:16:51.000,361,11137852,-795,0,1672179410,12986.912122999995,216.67115267999907,54479.96985072 2022-12-27,22:16:52.000,361,11137805,-795,0,1672179411,12986.88517776,216.6852509399978,54479.94888936 2022-12-27,22:16:53.000,361,11137785,-795,0,1672179412,12986.89865037999,216.62180877000355,54479.93491512001 2022-12-27,22:16:54.000,361,11137776,-795,0,1672179413,12986.82455097,216.6288579000029,54479.75325 2022-12-27,22:16:55.000,361,11137831,-795,0,1672179414,12986.8447599,216.58656311999948,54479.85106968 2022-12-27,22:16:56.000,361,11137807,-795,0,1672179415,12986.93906823999,216.6006613799982,54479.92094088 2022-12-27,22:16:57.000,361,11137837,-795,0,1672179416,12986.932331929995,216.57246486000076,54479.80215984 2022-12-27,22:16:58.000,361,11137811,-795,0,1672179417,12986.932331929995,216.5654157300014,54479.83709544001 2022-12-27,22:16:59.000,361,11137807,-795,0,1672179418,12987.04011288999,216.51607181999861,54479.92094088 2022-12-27,22:17:00.000,361,11137810,-795,0,1672179419,12987.0468492,216.53721921000397,54479.927928 2022-12-27,22:17:01.000,361,11137774,-795,0,1672179420,12987.08726706,216.51607181999861,54479.94888936 2022-12-27,22:17:02.000,361,11137833,-795,0,1672179421,12987.00643134,216.4667279100031,54479.80215984 2022-12-27,22:17:03.000,361,11137763,-795,0,1672179422,12987.10073967999,216.44558051999775,54479.85805680001 2022-12-27,22:17:04.000,361,11137829,-795,0,1672179423,12987.134421229995,216.48082617000182,54479.93491512001 2022-12-27,22:17:05.000,361,11137819,-795,0,1672179424,12987.18157539999,216.43148225999903,54479.94190224 2022-12-27,22:17:06.000,361,11137783,-795,0,1672179425,12987.195048019996,216.45262965000438,54479.962863600005 2022-12-27,22:17:07.000,361,11137773,-795,0,1672179426,12987.221993259991,216.39623661000223,54479.94190224 2022-12-27,22:17:08.000,361,11137780,-795,0,1672179427,12987.16136646999,216.38918748000287,54479.913953760006 2022-12-27,22:17:09.000,361,11137758,-795,0,1672179428,12987.201784329991,216.33984357000008,54480.011773440005 2022-12-27,22:17:10.000,361,11137735,-795,0,1672179429,12987.16810278,216.3539418299988,54479.94190224 2022-12-27,22:17:11.000,361,11137713,-795,0,1672179430,12987.08726706,216.318696180002,54479.83709544001 2022-12-27,22:17:12.000,361,11137767,-795,0,1672179431,12987.06705813,216.34689269999944,54479.78119848 2022-12-27,22:17:13.000,361,11137725,-795,0,1672179432,12987.073794439995,216.31164705000265,54479.8231212 2022-12-27,22:17:14.000,361,11137737,-795,0,1672179433,12987.06705813,216.3539418299988,54479.69735304001 2022-12-27,22:17:15.000,361,11137744,-795,0,1672179434,12987.06705813,216.36099095999816,54479.86504392001 2022-12-27,22:17:16.000,361,11137755,-795,0,1672179435,12987.02664027,216.34689269999944,54479.78119848 2022-12-27,22:17:17.000,361,11137757,-795,0,1672179436,12986.99969502999,216.34689269999944,54479.70434016 2022-12-27,22:17:18.000,361,11137731,-795,0,1672179437,12986.93906823999,216.34689269999944,54479.78818560001 2022-12-27,22:17:19.000,361,11137687,-795,0,1672179438,12986.891914069995,216.38918748000287,54479.70434016 2022-12-27,22:17:20.000,361,11137734,-795,0,1672179439,12986.91885930999,216.38213835000352,54479.80914696 2022-12-27,22:17:21.000,361,11137718,-795,0,1672179440,12986.891914069995,216.33984357000008,54479.725301520004 2022-12-27,22:17:22.000,361,11137721,-795,0,1672179441,12986.86496883,216.4032857400016,54479.66940456001 2022-12-27,22:17:23.000,361,11137717,-795,0,1672179442,12986.88517776,216.3680400900048,54479.65543032 2022-12-27,22:17:24.000,361,11137743,-795,0,1672179443,12986.88517776,216.38918748000287,54479.795172720005 2022-12-27,22:17:25.000,361,11137750,-795,0,1672179444,12986.87844144999,216.33279444000073,54479.746262880006 2022-12-27,22:17:26.000,361,11137742,-795,0,1672179445,12986.8447599,216.36099095999816,54479.6833788 2022-12-27,22:17:27.000,361,11137707,-795,0,1672179446,12986.83802358999,216.3539418299988,54479.557610640004 2022-12-27,22:17:28.000,361,11137733,-795,0,1672179447,12986.811078349994,216.28345052999794,54479.51568792 2022-12-27,22:17:29.000,361,11137715,-795,0,1672179448,12986.750451559994,216.27640139999858,54479.58555912 2022-12-27,22:17:30.000,361,11137732,-795,0,1672179449,12986.81781465999,216.24820488000114,54479.676391680005 2022-12-27,22:17:31.000,361,11137689,-795,0,1672179450,12986.790869419994,216.2059100999977,54479.59953336001 2022-12-27,22:17:32.000,361,11137697,-795,0,1672179451,12986.784133109999,216.1565661900022,54479.53664928 2022-12-27,22:17:33.000,361,11137695,-795,0,1672179452,12986.8447599,216.1072222799994,54479.66940456001 2022-12-27,22:17:34.000,361,11137735,-795,0,1672179453,12986.784133109999,216.13541880000412,54479.60652048 2022-12-27,22:17:35.000,361,11137704,-795,0,1672179454,12986.831287279994,216.07902576000197,54479.57158488001 2022-12-27,22:17:36.000,361,11137679,-795,0,1672179455,12986.82455097,216.06492750000325,54479.58555912 2022-12-27,22:17:37.000,361,11137694,-795,0,1672179456,12986.82455097,216.07902576000197,54479.46677808 2022-12-27,22:17:38.000,361,11137684,-795,0,1672179457,12986.81781465999,216.02968184999918,54479.459790960005 2022-12-27,22:17:39.000,361,11137712,-795,0,1672179458,12986.851496209994,216.02263271999982,54479.5436364 2022-12-27,22:17:40.000,361,11137670,-795,0,1672179459,12986.92559562,215.98738707000302,54479.578572000006 2022-12-27,22:17:41.000,361,11137681,-795,0,1672179460,12986.932331929995,215.9732888100043,54479.56459776 2022-12-27,22:17:42.000,361,11137651,-795,0,1672179461,12986.93906823999,216.00148533000174,54479.52267504001 2022-12-27,22:17:43.000,361,11137691,-795,0,1672179462,12986.932331929995,215.9098466400028,54479.51568792 2022-12-27,22:17:44.000,361,11137686,-795,0,1672179463,12986.87844144999,216.00148533000174,54479.55062352001 2022-12-27,22:17:45.000,361,11137717,-795,0,1672179464,12986.932331929995,215.99443620000238,54479.65543032 2022-12-27,22:17:46.000,361,11137686,-795,0,1672179465,12986.91885930999,215.99443620000238,54479.69036592001 2022-12-27,22:17:47.000,361,11137642,-795,0,1672179466,12986.736978939989,216.0437801099979,54479.578572000006 2022-12-27,22:17:48.000,361,11137636,-795,0,1672179467,12986.77739679999,216.06492750000325,54479.410881120006 2022-12-27,22:17:49.000,361,11137680,-795,0,1672179468,12986.82455097,216.01558359000046,54479.33402280001 2022-12-27,22:17:50.000,361,11137690,-795,0,1672179469,12986.83802358999,216.01558359000046,54479.51568792 2022-12-27,22:17:51.000,361,11137669,-795,0,1672179470,12986.88517776,216.01558359000046,54479.48075232001 2022-12-27,22:17:52.000,361,11137645,-795,0,1672179471,12986.851496209994,216.0578783700039,54479.45280384001 2022-12-27,22:17:53.000,361,11137587,-795,0,1672179472,12986.88517776,216.05082924000453,54479.389919760004 2022-12-27,22:17:54.000,361,11137669,-795,0,1672179473,12986.891914069995,216.07902576000197,54479.3689584 2022-12-27,22:17:55.000,361,11137629,-795,0,1672179474,12987.033376579995,216.08607489000133,54479.508700800005 2022-12-27,22:17:56.000,361,11137636,-795,0,1672179475,12987.04011288999,216.07902576000197,54479.50171368001 2022-12-27,22:17:57.000,361,11137671,-795,0,1672179476,12987.073794439995,216.0719766300026,54479.39690688 2022-12-27,22:17:58.000,361,11137622,-795,0,1672179477,12987.12768492,216.08607489000133,54479.389919760004 2022-12-27,22:17:59.000,361,11137631,-795,0,1672179478,12987.16810278,216.1072222799994,54479.45280384001 2022-12-27,22:18:00.000,361,11137624,-795,0,1672179479,12987.16136646999,216.0931240200007,54479.3689584 2022-12-27,22:18:01.000,361,11137672,-795,0,1672179480,12987.22872957,216.0578783700039,54479.34799704 2022-12-27,22:18:02.000,361,11137650,-795,0,1672179481,12987.242202189991,216.0931240200007,54479.34799704 2022-12-27,22:18:03.000,361,11137625,-795,0,1672179482,12987.309565290001,216.06492750000325,54479.38293264001 2022-12-27,22:18:04.000,361,11137605,-795,0,1672179483,12987.430818870002,216.07902576000197,54479.508700800005 2022-12-27,22:18:05.000,361,11137605,-795,0,1672179484,12987.430818870002,216.06492750000325,54479.48075232001 2022-12-27,22:18:06.000,361,11137640,-795,0,1672179485,12987.477973039997,216.0437801099979,54479.45280384001 2022-12-27,22:18:07.000,361,11137627,-795,0,1672179486,12987.424082559992,216.05082924000453,54479.292100080005 2022-12-27,22:18:08.000,361,11137637,-795,0,1672179487,12987.477973039997,216.0437801099979,54479.35498416001 2022-12-27,22:18:09.000,361,11137601,-795,0,1672179488,12987.545336139992,216.0437801099979,54479.43184248001 2022-12-27,22:18:10.000,361,11137585,-795,0,1672179489,12987.545336139992,216.02968184999918,54479.32703568 2022-12-27,22:18:11.000,361,11137606,-795,0,1672179490,12987.686798649993,216.0085344600011,54479.57158488001 2022-12-27,22:18:12.000,361,11137621,-795,0,1672179491,12987.673326030002,216.0437801099979,54479.5436364 2022-12-27,22:18:13.000,361,11137572,-795,0,1672179492,12987.727216509993,216.06492750000325,54479.53664928 2022-12-27,22:18:14.000,361,11137561,-795,0,1672179493,12987.693534960003,216.06492750000325,54479.459790960005 2022-12-27,22:18:15.000,361,11137582,-795,0,1672179494,12987.774370679988,216.0931240200007,54479.53664928 2022-12-27,22:18:16.000,361,11137622,-795,0,1672179495,12987.861942709998,216.10017315000005,54479.58555912 2022-12-27,22:18:17.000,361,11137587,-795,0,1672179496,12987.848470089993,216.13541880000412,54479.389919760004 2022-12-27,22:18:18.000,361,11137601,-795,0,1672179497,12987.882151639998,216.14951706000284,54479.5436364 2022-12-27,22:18:19.000,361,11137566,-795,0,1672179498,12987.97645997999,216.14951706000284,54479.65543032 2022-12-27,22:18:20.000,361,11137588,-795,0,1672179499,12987.983196289999,216.14246793000348,54479.66241744 2022-12-27,22:18:21.000,361,11137556,-795,0,1672179500,12988.04382308,216.12132053999812,54479.6833788 2022-12-27,22:18:22.000,361,11137560,-795,0,1672179501,12988.003405219999,216.12836967000476,54479.50171368001 2022-12-27,22:18:23.000,361,11137556,-795,0,1672179502,12988.06403201,216.0931240200007,54479.52966216001 2022-12-27,22:18:24.000,361,11137540,-795,0,1672179503,12988.09771355999,216.11427140999876,54479.59254624 2022-12-27,22:18:25.000,361,11137556,-795,0,1672179504,12988.131395109995,216.12132053999812,54479.58555912 2022-12-27,22:18:26.000,361,11137519,-795,0,1672179505,12988.16507666,216.08607489000133,54479.66940456001 2022-12-27,22:18:27.000,361,11137552,-795,0,1672179506,12988.19875820999,216.07902576000197,54479.58555912 2022-12-27,22:18:28.000,361,11137623,-795,0,1672179507,12988.17854927999,216.0578783700039,54479.60652048 2022-12-27,22:18:29.000,361,11137602,-795,0,1672179508,12988.26612131,216.0437801099979,54479.81613408001 2022-12-27,22:18:30.000,361,11137492,-795,0,1672179509,12988.26612131,215.98738707000302,54479.69036592001 2022-12-27,22:18:31.000,361,11137558,-795,0,1672179510,12988.272857619995,216.01558359000046,54479.77421136 2022-12-27,22:18:32.000,361,11137548,-795,0,1672179511,12988.313275479995,215.98033794000366,54479.88600528001 2022-12-27,22:18:33.000,361,11137489,-795,0,1672179512,12988.232439759995,216.02263271999982,54479.64145608 2022-12-27,22:18:34.000,361,11137534,-795,0,1672179513,12988.16507666,215.95214141999895,54479.69036592001 2022-12-27,22:18:35.000,361,11137528,-795,0,1672179514,12988.232439759995,215.98033794000366,54479.78119848 2022-12-27,22:18:36.000,361,11137539,-795,0,1672179515,12988.252648689995,215.9732888100043,54479.94888936 2022-12-27,22:18:37.000,361,11137477,-795,0,1672179516,12988.212230829995,215.98738707000302,54479.81613408001 2022-12-27,22:18:38.000,361,11137505,-795,0,1672179517,12988.212230829995,216.01558359000046,54479.87901816 2022-12-27,22:18:39.000,361,11137512,-795,0,1672179518,12988.20549452,216.0437801099979,54479.93491512001 2022-12-27,22:18:40.000,361,11137555,-795,0,1672179519,12988.20549452,216.08607489000133,54479.913953760006 2022-12-27,22:18:41.000,361,11137485,-795,0,1672179520,12988.10444987,216.10017315000005,54479.85805680001 2022-12-27,22:18:42.000,361,11137479,-795,0,1672179521,12988.06403201,216.191811839999,54479.85106968 2022-12-27,22:18:43.000,361,11137495,-795,0,1672179522,12988.11792248999,216.19886096999835,54479.927928 2022-12-27,22:18:44.000,361,11137532,-795,0,1672179523,12988.111186179995,216.26935226999922,54480.08863176 2022-12-27,22:18:45.000,361,11137462,-795,0,1672179524,12988.06403201,216.28345052999794,54480.11658024 2022-12-27,22:18:46.000,361,11137497,-795,0,1672179525,12988.01687783999,216.32574531000137,54480.02574768001 2022-12-27,22:18:47.000,361,11137483,-795,0,1672179526,12987.962987359999,216.3680400900048,54479.913953760006 2022-12-27,22:18:48.000,361,11137478,-795,0,1672179527,12987.861942709998,216.41033487000095,54479.64844320001 2022-12-27,22:18:49.000,361,11137473,-795,0,1672179528,12987.808052229993,216.44558051999775,54479.86504392001 2022-12-27,22:18:50.000,361,11137465,-795,0,1672179529,12987.888887949994,216.5019735599999,54480.060683280004 2022-12-27,22:18:51.000,361,11137487,-795,0,1672179530,12987.834997469989,216.49492443000054,54480.11658024 2022-12-27,22:18:52.000,361,11137513,-795,0,1672179531,12987.794579609988,216.57951399000012,54479.99081208 2022-12-27,22:18:53.000,361,11137484,-795,0,1672179532,12987.727216509993,216.58656311999948,54479.92094088 2022-12-27,22:18:54.000,361,11137441,-795,0,1672179533,12987.686798649993,216.63590703000227,54479.94190224 2022-12-27,22:18:55.000,361,11137516,-795,0,1672179534,12987.525127209992,216.6147596400042,54479.97683784 2022-12-27,22:18:56.000,361,11137488,-795,0,1672179535,12987.457764109997,216.58656311999948,54479.99081208 2022-12-27,22:18:57.000,361,11137459,-795,0,1672179536,12987.390401010001,216.4667279100031,54479.927928 2022-12-27,22:18:58.000,361,11137516,-795,0,1672179537,12987.397137319997,216.49492443000054,54480.0676704 2022-12-27,22:18:59.000,361,11137456,-795,0,1672179538,12987.383664699992,216.39623661000223,54480.15850296 2022-12-27,22:19:00.000,361,11137438,-795,0,1672179539,12987.356719459996,216.4032857400016,54480.25632264 2022-12-27,22:19:01.000,361,11137417,-795,0,1672179540,12987.262411119991,216.38918748000287,54480.29125824001 2022-12-27,22:19:02.000,361,11137470,-795,0,1672179541,12987.201784329991,216.36099095999816,54480.21439992 2022-12-27,22:19:03.000,361,11137397,-795,0,1672179542,12987.12094860999,216.3539418299988,54480.18645144 2022-12-27,22:19:04.000,361,11137489,-795,0,1672179543,12987.12768492,216.29049966000457,54480.14452872 2022-12-27,22:19:05.000,361,11137466,-795,0,1672179544,12987.134421229995,216.28345052999794,54480.32619384 2022-12-27,22:19:06.000,361,11137471,-795,0,1672179545,12987.14115753999,216.3045979200033,54480.396065040004 2022-12-27,22:19:07.000,361,11137501,-795,0,1672179546,12987.10073967999,216.24820488000114,54480.38907792001 2022-12-27,22:19:08.000,361,11137475,-795,0,1672179547,12987.073794439995,216.2552540100005,54480.347155200005 2022-12-27,22:19:09.000,361,11137423,-795,0,1672179548,12987.08726706,216.26230313999986,54480.34016808001 2022-12-27,22:19:10.000,361,11137474,-795,0,1672179549,12987.053585509995,216.24115575000178,54480.32619384 2022-12-27,22:19:11.000,361,11137442,-795,0,1672179550,12987.01990395999,216.23410662000242,54480.38907792001 2022-12-27,22:19:12.000,361,11137446,-795,0,1672179551,12986.97948609999,216.26230313999986,54480.23536128 2022-12-27,22:19:13.000,361,11137468,-795,0,1672179552,12986.96601348,216.26230313999986,54480.32619384 2022-12-27,22:19:14.000,361,11137474,-795,0,1672179553,12986.972749789995,216.28345052999794,54480.36112944001 2022-12-27,22:19:15.000,361,11137445,-795,0,1672179554,12986.93906823999,216.2552540100005,54480.3122196 2022-12-27,22:19:16.000,361,11137432,-795,0,1672179555,12986.95927716999,216.31164705000265,54480.34016808001 2022-12-27,22:19:17.000,361,11137416,-795,0,1672179556,12986.86496883,216.3045979200033,54480.25632264 2022-12-27,22:19:18.000,361,11137370,-795,0,1672179557,12986.92559562,216.33279444000073,54480.34016808001 2022-12-27,22:19:19.000,361,11137436,-795,0,1672179558,12986.88517776,216.3045979200033,54480.32619384 2022-12-27,22:19:20.000,361,11137422,-795,0,1672179559,12986.89865037999,216.36099095999816,54480.33318096 2022-12-27,22:19:21.000,361,11137400,-795,0,1672179560,12986.811078349994,216.3680400900048,54480.179464320005 2022-12-27,22:19:22.000,361,11137415,-795,0,1672179561,12986.86496883,216.4032857400016,54480.25632264 2022-12-27,22:19:23.000,361,11137390,-795,0,1672179562,12986.86496883,216.39623661000223,54480.3820908 2022-12-27,22:19:24.000,361,11137420,-795,0,1672179563,12986.87844144999,216.42443312999967,54480.36112944001 2022-12-27,22:19:25.000,361,11137439,-795,0,1672179564,12986.87844144999,216.44558051999775,54480.249335520006 2022-12-27,22:19:26.000,361,11137387,-795,0,1672179565,12986.8447599,216.47377704000246,54480.277284 2022-12-27,22:19:27.000,361,11137424,-795,0,1672179566,12986.784133109999,216.45967878000374,54480.15850296 2022-12-27,22:19:28.000,361,11137366,-635,0,1672179567,12986.790869419994,216.54426834000333,54480.179464320005 2022-12-27,22:19:29.000,361,11137353,-795,0,1672179568,12986.723506319999,216.5019735599999,54480.10959312 2022-12-27,22:19:30.000,361,11137378,-795,0,1672179569,12986.83802358999,216.54426834000333,54480.29125824001 2022-12-27,22:19:31.000,361,11137377,-795,0,1672179570,12986.811078349994,216.5654157300014,54480.277284 2022-12-27,22:19:32.000,361,11137395,-795,0,1672179571,12986.804342039999,216.59361224999884,54480.26330976 2022-12-27,22:19:33.000,361,11137382,-795,0,1672179572,12986.723506319999,216.58656311999948,54480.16549008 2022-12-27,22:19:34.000,361,11137362,-795,0,1672179573,12986.811078349994,216.60771051000484,54480.16549008 2022-12-27,22:19:35.000,361,11137356,-795,0,1672179574,12986.81781465999,216.62180877000355,54480.22138704001 2022-12-27,22:19:36.000,361,11137360,-795,0,1672179575,12986.81781465999,216.65705442000035,54480.249335520006 2022-12-27,22:19:37.000,361,11137380,-795,0,1672179576,12986.790869419994,216.60771051000484,54480.04670904 2022-12-27,22:19:38.000,361,11137351,-795,0,1672179577,12986.79760572999,216.65705442000035,54480.07465752001 2022-12-27,22:19:39.000,361,11137360,-795,0,1672179578,12986.831287279994,216.69934920000378,54480.03273480001 2022-12-27,22:19:40.000,361,11137371,-795,0,1672179579,12986.912122999995,216.67820180999843,54480.081644640006 2022-12-27,22:19:41.000,361,11137325,-795,0,1672179580,12986.89865037999,216.67820180999843,54480.060683280004 2022-12-27,22:19:42.000,361,11137366,-795,0,1672179581,12986.912122999995,216.7134474600025,54480.05369616001 2022-12-27,22:19:43.000,361,11137365,-795,0,1672179582,12986.91885930999,216.67820180999843,54479.90696664001 2022-12-27,22:19:44.000,361,11137342,-795,0,1672179583,12986.92559562,216.7134474600025,54479.892992400004 2022-12-27,22:19:45.000,361,11137367,-795,0,1672179584,12986.992958719995,216.6852509399978,54480.02574768001 2022-12-27,22:19:46.000,361,11137344,-795,0,1672179585,12987.073794439995,216.6852509399978,54480.10260600001 2022-12-27,22:19:47.000,361,11137373,-795,0,1672179586,12987.094003369995,216.67820180999843,54480.03972192 2022-12-27,22:19:48.000,361,11137340,-795,0,1672179587,12987.08726706,216.72049659000186,54480.01876056 2022-12-27,22:19:49.000,361,11137372,-795,0,1672179588,12987.12768492,216.64295616000163,54479.795172720005 2022-12-27,22:19:50.000,361,11137318,-795,0,1672179589,12987.01990395999,216.7134474600025,54479.81613408001 2022-12-27,22:19:51.000,361,11137327,-795,0,1672179590,12987.16810278,216.69230007000442,54479.962863600005 2022-12-27,22:19:52.000,361,11137353,-795,0,1672179591,12987.16136646999,216.74164397999994,54479.844082560005 2022-12-27,22:19:53.000,361,11137357,-795,0,1672179592,12987.215256949996,216.73459485000058,54479.962863600005 2022-12-27,22:19:54.000,361,11137354,-795,0,1672179593,12987.215256949996,216.73459485000058,54479.85106968 2022-12-27,22:19:55.000,361,11137303,-795,0,1672179594,12987.275883739996,216.74164397999994,54479.927928 2022-12-27,22:19:56.000,361,11137361,-795,0,1672179595,12987.235465879996,216.72754572000122,54479.89997952 2022-12-27,22:19:57.000,361,11137316,-795,0,1672179596,12987.235465879996,216.69230007000442,54479.76023712 2022-12-27,22:19:58.000,361,11137315,-795,0,1672179597,12987.195048019996,216.69934920000378,54479.60652048 2022-12-27,22:19:59.000,361,11137316,-795,0,1672179598,12987.18831171,216.69230007000442,54479.48773944 2022-12-27,22:20:00.000,361,11137335,-795,0,1672179599,12987.22872957,216.6641035499997,54479.62049472001 2022-12-27,22:20:01.000,361,11137300,-795,0,1672179600,12987.289356360001,216.62180877000355,54479.76722424001 2022-12-27,22:20:02.000,361,11137304,-795,0,1672179601,12987.309565290001,216.6288579000029,54479.78818560001 2022-12-27,22:20:03.000,361,11137264,-795,0,1672179602,12987.370192080001,216.59361224999884,54479.76023712 2022-12-27,22:20:04.000,361,11137313,-795,0,1672179603,12987.289356360001,216.57246486000076,54479.66940456001 2022-12-27,22:20:05.000,361,11137234,-795,0,1672179604,12987.363455769992,216.52312094999797,54479.76023712 2022-12-27,22:20:06.000,361,11137258,-795,0,1672179605,12987.343246839991,216.49492443000054,54479.66940456001 2022-12-27,22:20:07.000,361,11137275,-795,0,1672179606,12987.329774220001,216.5019735599999,54479.557610640004 2022-12-27,22:20:08.000,361,11137262,-795,0,1672179607,12987.329774220001,216.45262965000438,54479.50171368001 2022-12-27,22:20:09.000,361,11137289,-795,0,1672179608,12987.376928389996,216.45262965000438,54479.508700800005 2022-12-27,22:20:10.000,361,11137287,-795,0,1672179609,12987.457764109997,216.49492443000054,54479.66940456001 2022-12-27,22:20:11.000,361,11137260,-795,0,1672179610,12987.471236730002,216.48082617000182,54479.57158488001 2022-12-27,22:20:12.000,361,11137292,-795,0,1672179611,12987.518390899997,216.48787530000118,54479.65543032 2022-12-27,22:20:13.000,361,11137224,-795,0,1672179612,12987.565545069992,216.50902268999926,54479.578572000006 2022-12-27,22:20:14.000,361,11137263,-795,0,1672179613,12987.599226619997,216.50902268999926,54479.60652048 2022-12-27,22:20:15.000,361,11137309,-795,0,1672179614,12987.653117100002,216.52312094999797,54479.508700800005 2022-12-27,22:20:16.000,361,11137255,-795,0,1672179615,12987.680062339998,216.48787530000118,54479.4737652 2022-12-27,22:20:17.000,361,11137273,-795,0,1672179616,12987.680062339998,216.48787530000118,54479.33402280001 2022-12-27,22:20:18.000,361,11137252,-795,0,1672179617,12987.653117100002,216.45967878000374,54479.38293264001 2022-12-27,22:20:19.000,361,11137226,-795,0,1672179618,12987.680062339998,216.51607181999861,54479.46677808 2022-12-27,22:20:20.000,361,11137242,-795,0,1672179619,12987.632908170002,216.6006613799982,54479.4737652 2022-12-27,22:20:21.000,361,11137264,-795,0,1672179620,12987.666589719993,216.65705442000035,54479.44581672 2022-12-27,22:20:22.000,361,11137217,-795,0,1672179621,12987.700271269998,216.69934920000378,54479.44581672 2022-12-27,22:20:23.000,361,11137222,-795,0,1672179622,12987.713743889988,216.69230007000442,54479.31306144001 2022-12-27,22:20:24.000,361,11137209,-795,0,1672179623,12987.754161749988,216.72754572000122,54479.37594552 2022-12-27,22:20:25.000,361,11137215,-795,0,1672179624,12987.834997469989,216.6641035499997,54479.52966216001 2022-12-27,22:20:26.000,361,11137273,-795,0,1672179625,12987.855206399989,216.6641035499997,54479.459790960005 2022-12-27,22:20:27.000,361,11137189,-795,0,1672179626,12987.855206399989,216.6641035499997,54479.51568792 2022-12-27,22:20:28.000,361,11137223,-795,0,1672179627,12987.808052229993,216.6641035499997,54479.53664928 2022-12-27,22:20:29.000,361,11137254,-795,0,1672179628,12987.814788539989,216.6288579000029,54479.341009920005 2022-12-27,22:20:30.000,361,11137172,-795,0,1672179629,12987.841733779998,216.59361224999884,54479.43184248001 2022-12-27,22:20:31.000,361,11137217,-795,0,1672179630,12987.794579609988,216.5654157300014,54479.42485536 2022-12-27,22:20:32.000,361,11137216,-795,0,1672179631,12987.855206399989,216.54426834000333,54479.39690688 2022-12-27,22:20:33.000,361,11137227,-795,0,1672179632,12987.814788539989,216.48787530000118,54479.27812584 2022-12-27,22:20:34.000,361,11137210,-795,0,1672179633,12987.868679019994,216.54426834000333,54479.26415160001 2022-12-27,22:20:35.000,361,11137256,-795,0,1672179634,12987.909096879994,216.48082617000182,54479.41786824 2022-12-27,22:20:36.000,361,11137206,-795,0,1672179635,12987.969723669994,216.48082617000182,54479.410881120006 2022-12-27,22:20:37.000,361,11137135,-795,0,1672179636,12987.983196289999,216.45967878000374,54479.33402280001 2022-12-27,22:20:38.000,361,11137196,-795,0,1672179637,12987.962987359999,216.47377704000246,54479.11742208001 2022-12-27,22:20:39.000,361,11137134,-795,0,1672179638,12988.030350459994,216.47377704000246,54479.20825464 2022-12-27,22:20:40.000,361,11137180,-795,0,1672179639,12988.131395109995,216.5019735599999,54479.21524176001 2022-12-27,22:20:41.000,361,11137201,-795,0,1672179640,12988.171812969995,216.48787530000118,54479.26415160001 2022-12-27,22:20:42.000,361,11137218,-795,0,1672179641,12988.13813141999,216.5301700800046,54479.08248648 2022-12-27,22:20:43.000,361,11137150,-795,0,1672179642,12988.23917606999,216.54426834000333,54479.229216 2022-12-27,22:20:44.000,361,11137177,-795,0,1672179643,12988.313275479995,216.5301700800046,54479.222228880004 2022-12-27,22:20:45.000,361,11137186,-795,0,1672179644,12988.373902269996,216.5301700800046,54479.26415160001 2022-12-27,22:20:46.000,361,11137182,-795,0,1672179645,12988.421056439991,216.54426834000333,54479.124409200005 2022-12-27,22:20:47.000,361,11137165,-795,0,1672179646,12988.441265369991,216.57951399000012,54479.04056376 2022-12-27,22:20:48.000,361,11137151,-795,0,1672179647,12988.48841954,216.6006613799982,54479.06851224001 2022-12-27,22:20:49.000,361,11137153,-795,0,1672179648,12988.589464190001,216.57246486000076,54479.13838344 2022-12-27,22:20:50.000,361,11137173,-795,0,1672179649,12988.623145739992,216.6641035499997,54479.19428040001 2022-12-27,22:20:51.000,361,11137173,-795,0,1672179650,12988.582727879992,216.63590703000227,54478.97069256 2022-12-27,22:20:52.000,361,11137146,-795,0,1672179651,12988.717454079997,216.67115267999907,54479.09646072001 2022-12-27,22:20:53.000,361,11137180,-795,0,1672179652,12988.825235039993,216.6852509399978,54479.124409200005 2022-12-27,22:20:54.000,361,11137165,-795,0,1672179653,12988.818498729997,216.69230007000442,54479.0894736 2022-12-27,22:20:55.000,361,11137164,-795,0,1672179654,12988.919543379998,216.72754572000122,54479.10344784 2022-12-27,22:20:56.000,361,11137133,-795,0,1672179655,12988.946488619993,216.76984050000465,54479.13139632 2022-12-27,22:20:57.000,361,11137130,-795,0,1672179656,12988.946488619993,216.84033179999824,54478.9147956 2022-12-27,22:20:58.000,361,11137163,-795,0,1672179657,12989.094687439989,216.97426527000061,54478.97767968001 2022-12-27,22:20:59.000,361,11137175,-795,0,1672179658,12989.38434877,216.93901962000382,54479.09646072001 2022-12-27,22:21:00.000,361,11137140,-795,0,1672179659,12989.46518449,216.90377396999975,54479.14537056001 2022-12-27,22:21:01.000,361,11137118,-795,0,1672179660,12989.54602021,216.88967571000103,54479.124409200005 2022-12-27,22:21:02.000,361,11137142,-795,0,1672179661,12989.55949282999,216.88262658000167,54479.04056376 2022-12-27,22:21:03.000,361,11137141,-795,0,1672179662,12989.640328549991,216.93901962000382,54479.10344784 2022-12-27,22:21:04.000,361,11137129,-795,0,1672179663,12989.734636889996,216.9601670100019,54479.173319040005 2022-12-27,22:21:05.000,361,11137151,-795,0,1672179664,12989.862626779992,217.0095109200047,54479.16633192001 2022-12-27,22:21:06.000,361,11137203,-795,0,1672179665,12989.882835709992,217.0236091800034,54479.10344784 2022-12-27,22:21:07.000,361,11137132,-795,0,1672179666,12989.990616670002,217.06590395999956,54479.10344784 2022-12-27,22:21:08.000,361,11137113,-795,0,1672179667,12990.064716079993,217.08000221999828,54479.27113872 2022-12-27,22:21:09.000,361,11137077,-795,0,1672179668,12990.165760729993,217.13639526000043,54479.173319040005 2022-12-27,22:21:10.000,361,11137120,-795,0,1672179669,12990.179233349998,217.16459177999786,54479.19428040001 2022-12-27,22:21:11.000,361,11137154,-795,0,1672179670,12990.165760729993,217.17869004000386,54478.97767968001 2022-12-27,22:21:12.000,361,11137124,-795,0,1672179671,12990.192705969988,217.1716409100045,54479.03357664 2022-12-27,22:21:13.000,361,11137120,-795,0,1672179672,12990.273541689989,217.1716409100045,54479.09646072001 2022-12-27,22:21:14.000,361,11137134,-795,0,1672179673,12990.354377409989,217.17869004000386,54479.222228880004 2022-12-27,22:21:15.000,361,11137159,-795,0,1672179674,12990.421740509999,217.17869004000386,54479.2990872 2022-12-27,22:21:16.000,361,11137103,-795,0,1672179675,12990.43521312999,217.2068865600013,54479.23620312001 2022-12-27,22:21:17.000,361,11137106,-795,0,1672179676,12990.462158369999,217.1716409100045,54479.1593448 2022-12-27,22:21:18.000,361,11137104,-795,0,1672179677,12990.47563098999,217.2068865600013,54479.124409200005 2022-12-27,22:21:19.000,361,11137100,-795,0,1672179678,12990.54299409,217.1716409100045,54479.173319040005 2022-12-27,22:21:20.000,361,11137058,-795,0,1672179679,12990.59688456999,217.18573917000322,54479.18729328001 2022-12-27,22:21:21.000,361,11137100,-795,0,1672179680,12990.60362088,217.17869004000386,54479.03357664 2022-12-27,22:21:22.000,361,11137022,-795,0,1672179681,12990.64403874,217.15049351999915,54479.08248648 2022-12-27,22:21:23.000,361,11137089,-795,0,1672179682,12990.77876493999,217.16459177999786,54479.229216 2022-12-27,22:21:24.000,361,11137115,-795,0,1672179683,12990.81918279999,217.19983743000193,54479.28511296001 2022-12-27,22:21:25.000,361,11137036,-795,0,1672179684,12990.859600659991,217.1716409100045,54479.27812584 2022-12-27,22:21:26.000,361,11137055,-795,0,1672179685,12990.90675483,217.19983743000193,54479.15235768 2022-12-27,22:21:27.000,361,11137096,-795,0,1672179686,12990.893282209996,217.18573917000322,54479.06851224001 2022-12-27,22:21:28.000,361,11137067,-795,0,1672179687,12990.974117929996,217.22803394999937,54479.124409200005 2022-12-27,22:21:29.000,361,11137090,-795,0,1672179688,12991.048217340001,217.23508307999873,54479.26415160001 2022-12-27,22:21:30.000,361,11137076,-795,0,1672179689,12991.115580439997,217.26327960000344,54479.30607432 2022-12-27,22:21:31.000,361,11137053,-795,0,1672179690,12991.182943539992,217.2703287300028,54479.30607432 2022-12-27,22:21:32.000,361,11137017,-795,0,1672179691,12991.135789369997,217.2421322099981,54479.25017736 2022-12-27,22:21:33.000,361,11136990,-795,0,1672179692,12991.155998299997,217.29147612000088,54479.18729328001 2022-12-27,22:21:34.000,361,11137048,-795,0,1672179693,12991.162734609992,217.2703287300028,54479.33402280001 2022-12-27,22:21:35.000,361,11137065,-795,0,1672179694,12991.223361399992,217.28442699000152,54479.36197128001 2022-12-27,22:21:36.000,361,11137033,-795,0,1672179695,12991.196416159997,217.28442699000152,54479.35498416001 2022-12-27,22:21:37.000,361,11137022,-795,0,1672179696,12991.142525679992,217.29147612000088,54479.31306144001 2022-12-27,22:21:38.000,361,11137023,-795,0,1672179697,12991.182943539992,217.29147612000088,54479.37594552 2022-12-27,22:21:39.000,361,11137044,-795,0,1672179698,12991.196416159997,217.23508307999873,54479.40389400001 2022-12-27,22:21:40.000,361,11137045,-795,0,1672179699,12991.263779259993,217.2068865600013,54479.52966216001 2022-12-27,22:21:41.000,361,11137022,-795,0,1672179700,12991.243570329993,217.16459177999786,54479.49472656 2022-12-27,22:21:42.000,361,11137009,-795,0,1672179701,12991.216625089997,217.12934613000107,54479.43184248001 2022-12-27,22:21:43.000,361,11137012,-795,0,1672179702,12991.209888780002,217.10114961000363,54479.37594552 2022-12-27,22:21:44.000,361,11137004,-795,0,1672179703,12991.162734609992,217.08000221999828,54479.32703568 2022-12-27,22:21:45.000,361,11137040,-795,0,1672179704,12991.196416159997,217.03065831000276,54479.48773944 2022-12-27,22:21:46.000,361,11137029,-795,0,1672179705,12991.182943539992,216.9954126599987,54479.53664928 2022-12-27,22:21:47.000,361,11137015,-795,0,1672179706,12991.115580439997,216.8967248400004,54479.42485536 2022-12-27,22:21:48.000,361,11137016,-795,0,1672179707,12991.196416159997,216.84033179999824,54479.44581672 2022-12-27,22:21:49.000,361,11136966,-795,0,1672179708,12991.216625089997,216.79098789000273,54479.59953336001 2022-12-27,22:21:50.000,361,11137036,-795,0,1672179709,12991.169470920002,216.75574223999865,54479.57158488001 2022-12-27,22:21:51.000,361,11136962,-795,0,1672179710,12991.122316749992,216.69934920000378,54479.52267504001 2022-12-27,22:21:52.000,361,11136997,-795,0,1672179711,12990.967381620001,216.62180877000355,54479.37594552 2022-12-27,22:21:53.000,361,11137014,-795,0,1672179712,12991.014535789996,216.55836660000205,54479.51568792 2022-12-27,22:21:54.000,361,11136977,-795,0,1672179713,12990.940436379991,216.51607181999861,54479.48075232001 2022-12-27,22:21:55.000,361,11137050,-795,0,1672179714,12990.960645309991,216.5019735599999,54479.64145608 2022-12-27,22:21:56.000,361,11136985,-795,0,1672179715,12990.913491139996,216.44558051999775,54479.725301520004 2022-12-27,22:21:57.000,361,11136999,-795,0,1672179716,12990.832655419996,216.39623661000223,54479.53664928 2022-12-27,22:21:58.000,361,11136970,-795,0,1672179717,12990.79897386999,216.39623661000223,54479.49472656 2022-12-27,22:21:59.000,361,11136946,-795,0,1672179718,12990.73834707999,216.37508922000416,54479.51568792 2022-12-27,22:22:00.000,361,11136947,-795,0,1672179719,12990.62382981,216.38213835000352,54479.35498416001 2022-12-27,22:22:01.000,361,11137007,-795,0,1672179720,12990.610357189995,216.37508922000416,54479.389919760004 2022-12-27,22:22:02.000,361,11136985,-795,0,1672179721,12990.54299409,216.38213835000352,54479.410881120006 2022-12-27,22:22:03.000,361,11136961,-795,0,1672179722,12990.549730399995,216.3680400900048,54479.52267504001 2022-12-27,22:22:04.000,361,11137012,-795,0,1672179723,12990.509312539994,216.3680400900048,54479.48773944 2022-12-27,22:22:05.000,361,11136946,-795,0,1672179724,12990.45542205999,216.4032857400016,54479.44581672 2022-12-27,22:22:06.000,361,11136955,-795,0,1672179725,12990.39479526999,216.41033487000095,54479.3689584 2022-12-27,22:22:07.000,361,11136954,-795,0,1672179726,12990.388058959994,216.42443312999967,54479.32703568 2022-12-27,22:22:08.000,361,11136946,-795,0,1672179727,12990.354377409989,216.41033487000095,54479.27812584 2022-12-27,22:22:09.000,361,11136968,-795,0,1672179728,12990.367850029994,216.42443312999967,54479.41786824 2022-12-27,22:22:10.000,361,11136962,-795,0,1672179729,12990.361113719999,216.42443312999967,54479.4737652 2022-12-27,22:22:11.000,361,11136953,-795,0,1672179730,12990.374586339989,216.4385313899984,54479.389919760004 2022-12-27,22:22:12.000,361,11136935,-795,0,1672179731,12990.381322649999,216.45262965000438,54479.37594552 2022-12-27,22:22:13.000,361,11136951,-795,0,1672179732,12990.408267889994,216.37508922000416,54479.4737652 2022-12-27,22:22:14.000,361,11136957,-795,0,1672179733,12990.388058959994,216.37508922000416,54479.43184248001 2022-12-27,22:22:15.000,361,11136939,-795,0,1672179734,12990.401531579999,216.33279444000073,54479.410881120006 2022-12-27,22:22:16.000,361,11136920,-795,0,1672179735,12990.381322649999,216.27640139999858,54479.35498416001 2022-12-27,22:22:17.000,361,11136942,-795,0,1672179736,12990.354377409989,216.191811839999,54479.229216 2022-12-27,22:22:18.000,361,11136973,-795,0,1672179737,12990.361113719999,216.1706644500009,54479.25017736 2022-12-27,22:22:19.000,361,11136895,-795,0,1672179738,12990.361113719999,216.08607489000133,54479.38293264001 2022-12-27,22:22:20.000,361,11136909,-795,0,1672179739,12990.307223239994,216.0085344600011,54479.43184248001 2022-12-27,22:22:21.000,361,11136966,-795,0,1672179740,12990.260069069998,215.9098466400028,54479.36197128001 2022-12-27,22:22:22.000,361,11136964,-795,0,1672179741,12990.199442279998,215.86755185999937,54479.35498416001 2022-12-27,22:22:23.000,361,11136934,-795,0,1672179742,12990.118606559998,215.79001142999914,54479.23620312001 2022-12-27,22:22:24.000,361,11136945,-795,0,1672179743,12990.044507149993,215.6983727400002,54479.25017736 2022-12-27,22:22:25.000,361,11136940,-795,0,1672179744,12990.004089289992,215.67722535000212,54479.2990872 2022-12-27,22:22:26.000,361,11136925,-795,0,1672179745,12989.990616670002,215.59263579000253,54479.34799704 2022-12-27,22:22:27.000,361,11136922,-795,0,1672179746,12989.862626779992,215.53624275000038,54479.2990872 2022-12-27,22:22:28.000,361,11136924,-795,0,1672179747,12989.808736300001,215.47984970999823,54479.34799704 2022-12-27,22:22:29.000,361,11136900,-795,0,1672179748,12989.734636889996,215.4516531900008,54479.20126752 2022-12-27,22:22:30.000,361,11136932,-795,0,1672179749,12989.674010099996,215.45870232000016,54479.19428040001 2022-12-27,22:22:31.000,361,11136954,-795,0,1672179750,12989.714427959996,215.42345667000336,54479.19428040001 2022-12-27,22:22:32.000,361,11136927,-795,0,1672179751,12989.741373199991,215.45870232000016,54479.32703568 2022-12-27,22:22:33.000,361,11136922,-795,0,1672179752,12989.734636889996,215.46575144999952,54479.23620312001 2022-12-27,22:22:34.000,361,11136894,-795,0,1672179753,12989.700955339991,215.46575144999952,54479.1593448 2022-12-27,22:22:35.000,361,11136902,-795,0,1672179754,12989.781791059992,215.42345667000336,54479.25017736 2022-12-27,22:22:36.000,361,11136863,-795,0,1672179755,12989.795263679996,215.44460406000144,54479.26415160001 2022-12-27,22:22:37.000,361,11136872,-795,0,1672179756,12989.775054749996,215.416407540004,54479.124409200005 2022-12-27,22:22:38.000,361,11136897,-795,0,1672179757,12989.849154160001,215.42345667000336,54479.20126752 2022-12-27,22:22:39.000,361,11136863,-795,0,1672179758,12989.882835709992,215.40935841000464,54478.94973120001 2022-12-27,22:22:40.000,361,11136901,-795,0,1672179759,12989.929989880002,215.402309279998,54479.03357664 2022-12-27,22:22:41.000,361,11136840,-795,0,1672179760,12989.970407740002,215.402309279998,54479.04755088001 2022-12-27,22:22:42.000,361,11136848,-795,0,1672179761,12989.970407740002,215.43050580000272,54478.94973120001 2022-12-27,22:22:43.000,361,11136891,-795,0,1672179762,12989.997352979997,215.402309279998,54478.96370544 2022-12-27,22:22:44.000,361,11136860,-795,0,1672179763,12990.031034530002,215.37411276000057,54479.08248648 2022-12-27,22:22:45.000,361,11136848,-795,0,1672179764,12990.071452390002,215.3882110199993,54479.03357664 2022-12-27,22:22:46.000,361,11136850,-795,0,1672179765,12990.024298219992,215.3529653700025,54478.94973120001 2022-12-27,22:22:47.000,361,11136897,-795,0,1672179766,12989.909780950002,215.31771971999842,54478.83095016001 2022-12-27,22:22:48.000,361,11136848,-795,0,1672179767,12989.835681539997,215.3036214599997,54478.87986000001 2022-12-27,22:22:49.000,361,11136870,-795,0,1672179768,12989.754845819996,215.27542494000227,54478.90082136001 2022-12-27,22:22:50.000,361,11136879,-795,0,1672179769,12989.674010099996,215.21198277000076,54478.90082136001 2022-12-27,22:22:51.000,361,11136849,-795,0,1672179770,12989.633592239996,215.16263885999797,54479.04056376 2022-12-27,22:22:52.000,361,11136879,-795,0,1672179771,12989.57970175999,215.1062458200031,54478.94973120001 2022-12-27,22:22:53.000,361,11136869,-795,0,1672179772,12989.370876149995,215.07804929999838,54478.65627216 2022-12-27,22:22:54.000,361,11136808,-795,0,1672179773,12989.39782138999,215.02870539000287,54478.85191152001 2022-12-27,22:22:55.000,361,11136875,-795,0,1672179774,12989.37761245999,214.958214090002,54478.85191152001 2022-12-27,22:22:56.000,361,11136845,-795,0,1672179775,12989.28330412,214.9088701799992,54478.65627216 2022-12-27,22:22:57.000,361,11136854,-795,0,1672179776,12989.29677673999,214.80313323000155,54478.68422064001 2022-12-27,22:22:58.000,361,11136866,-795,0,1672179777,12989.35740352999,214.76083844999812,54478.64229792001 2022-12-27,22:22:59.000,361,11136833,-795,0,1672179778,12989.37761245999,214.78198584000347,54478.54447824001 2022-12-27,22:23:00.000,361,11136816,-795,0,1672179779,12989.39782138999,214.8595262700037,54478.60736232 2022-12-27,22:23:01.000,361,11136842,-795,0,1672179780,12989.310249359994,214.831329749999,54478.64229792001 2022-12-27,22:23:02.000,361,11136847,-795,0,1672179781,12989.28330412,214.70444541000325,54478.572426720006 2022-12-27,22:23:03.000,361,11136830,-795,0,1672179782,12989.330458289995,214.57051194000087,54478.49556840001 2022-12-27,22:23:04.000,361,11136798,-795,0,1672179783,12989.44497556,214.5846101999996,54478.51652976001 2022-12-27,22:23:05.000,361,11136811,-795,0,1672179784,12989.62685593,214.60575758999767,54478.670246400005 2022-12-27,22:23:06.000,361,11136812,-795,0,1672179785,12989.66727379,214.7114945400026,54478.719156240004 2022-12-27,22:23:07.000,361,11136799,-795,0,1672179786,12989.707691650001,214.7467401899994,54478.69120776001 2022-12-27,22:23:08.000,361,11136842,-795,0,1672179787,12989.714427959996,214.7467401899994,54478.64229792001 2022-12-27,22:23:09.000,361,11136770,-795,0,1672179788,12989.781791059992,214.75378931999876,54478.76806608 2022-12-27,22:23:10.000,361,11136860,-795,0,1672179789,12989.815472609997,214.7749367100041,54478.78204032001 2022-12-27,22:23:11.000,361,11136793,-795,0,1672179790,12989.909780950002,214.7749367100041,54478.85191152001 2022-12-27,22:23:12.000,361,11136773,-795,0,1672179791,12989.835681539997,214.78198584000347,54478.76806608 2022-12-27,22:23:13.000,361,11136810,-795,0,1672179792,12989.903044639992,214.78903497000283,54478.74710472 2022-12-27,22:23:14.000,361,11136807,-795,0,1672179793,12990.031034530002,214.76788758000475,54478.90082136001 2022-12-27,22:23:15.000,361,11136810,-795,0,1672179794,12990.051243460002,214.75378931999876,54478.83095016001 2022-12-27,22:23:16.000,361,11136797,-795,0,1672179795,12990.111870250003,214.71854367000196,54478.89383424 2022-12-27,22:23:17.000,361,11136782,-795,0,1672179796,12990.098397629998,214.6832980199979,54478.65627216 2022-12-27,22:23:18.000,361,11136735,-795,0,1672179797,12990.145551799993,214.66919975999917,54478.69819488 2022-12-27,22:23:19.000,361,11136720,-795,0,1672179798,12990.165760729993,214.7114945400026,54478.55845248 2022-12-27,22:23:20.000,361,11136832,-795,0,1672179799,12990.172497039988,214.7749367100041,54478.60736232 2022-12-27,22:23:21.000,361,11136771,-795,0,1672179800,12990.138815489998,214.86657540000306,54478.66325928001 2022-12-27,22:23:22.000,361,11136731,-795,0,1672179801,12990.051243460002,214.88772279000113,54478.67723352 2022-12-27,22:23:23.000,361,11136746,-795,0,1672179802,12989.990616670002,214.93001757000457,54478.65627216 2022-12-27,22:23:24.000,361,11136772,-795,0,1672179803,12989.882835709992,214.97231235000072,54478.65627216 2022-12-27,22:23:25.000,361,11136744,-795,0,1672179804,12989.862626779992,215.0075580000048,54478.740117600006 2022-12-27,22:23:26.000,361,11136741,-795,0,1672179805,12989.714427959996,214.98641060999944,54478.68422064001 2022-12-27,22:23:27.000,361,11136761,-795,0,1672179806,12989.66727379,214.958214090002,54478.59338808001 2022-12-27,22:23:28.000,361,11136727,-795,0,1672179807,12989.64706486,214.91591930999857,54478.6353108 2022-12-27,22:23:29.000,361,11136782,-795,0,1672179808,12989.694219029996,214.9088701799992,54478.80998880001 2022-12-27,22:23:30.000,361,11136771,-795,0,1672179809,12989.748109510001,214.90182104999985,54478.87287288 2022-12-27,22:23:31.000,361,11136752,-795,0,1672179810,12989.741373199991,214.87362453000242,54478.78204032001 2022-12-27,22:23:32.000,361,11136736,-795,0,1672179811,12989.795263679996,214.90182104999985,54478.76806608 2022-12-27,22:23:33.000,361,11136678,-795,0,1672179812,12989.903044639992,214.92296843999793,54478.87986000001 2022-12-27,22:23:34.000,361,11136707,-795,0,1672179813,12989.923253569992,214.93706670000392,54478.80998880001 2022-12-27,22:23:35.000,361,11136722,-795,0,1672179814,12990.037770839997,214.94411583000328,54478.8449244 2022-12-27,22:23:36.000,361,11136752,-795,0,1672179815,12990.118606559998,214.97231235000072,54478.837937280005 2022-12-27,22:23:37.000,361,11136741,-795,0,1672179816,12990.132079180003,215.0075580000048,54478.79601456 2022-12-27,22:23:38.000,361,11136727,-795,0,1672179817,12990.293750619989,215.0428036500016,54478.83095016001 2022-12-27,22:23:39.000,361,11136701,-795,0,1672179818,12990.41500419999,215.01460713000415,54479.01960240001 2022-12-27,22:23:40.000,361,11136737,-755,0,1672179819,12990.52278516,215.08509842999774,54479.01960240001 2022-12-27,22:23:41.000,361,11136647,-795,0,1672179820,12990.59688456999,215.04985278000095,54478.99165392 2022-12-27,22:23:42.000,361,11136731,-795,0,1672179821,12990.58341195,215.08509842999774,54478.85191152001 2022-12-27,22:23:43.000,361,11136677,-795,0,1672179822,12990.66424767,215.0428036500016,54478.87986000001 2022-12-27,22:23:44.000,361,11136714,-795,0,1672179823,12990.75855600999,215.03575452000223,54478.99165392 2022-12-27,22:23:45.000,361,11136680,-795,0,1672179824,12990.751819699995,215.00050886999816,54479.03357664 2022-12-27,22:23:46.000,361,11136748,-795,0,1672179825,12990.772028629995,215.00050886999816,54479.04056376 2022-12-27,22:23:47.000,361,11136706,-795,0,1672179826,12990.81918279999,214.93001757000457,54479.1593448 2022-12-27,22:23:48.000,361,11136690,-795,0,1672179827,12990.71813814999,214.90182104999985,54479.054538000004 2022-12-27,22:23:49.000,361,11136666,-795,0,1672179828,12990.63730242999,214.82428061999963,54478.97069256 2022-12-27,22:23:50.000,361,11136662,-795,0,1672179829,12990.650775049995,214.78903497000283,54478.94973120001 2022-12-27,22:23:51.000,361,11136713,-795,0,1672179830,12990.569939329995,214.73969106000004,54478.93575696 2022-12-27,22:23:52.000,361,11136680,-795,0,1672179831,12990.52278516,214.6832980199979,54479.005628160005 2022-12-27,22:23:53.000,361,11136670,-755,0,1672179832,12990.56320302,214.66215062999981,54479.20126752 2022-12-27,22:23:54.000,361,11136682,-795,0,1672179833,12990.45542205999,214.71854367000196,54479.21524176001 2022-12-27,22:23:55.000,361,11136709,-795,0,1672179834,12990.569939329995,214.66919975999917,54479.27812584 2022-12-27,22:23:56.000,361,11136728,-795,0,1672179835,12990.61709349999,214.67624888999853,54479.2990872 2022-12-27,22:23:57.000,361,11136633,-795,0,1672179836,12990.610357189995,214.73264193000068,54479.27113872 2022-12-27,22:23:58.000,361,11136709,-795,0,1672179837,12990.58341195,214.75378931999876,54479.0894736 2022-12-27,22:23:59.000,361,11136697,-795,0,1672179838,12990.64403874,214.7960841000022,54479.18030616 2022-12-27,22:24:00.000,361,11136676,-795,0,1672179839,12990.691192909995,214.85247714000434,54479.09646072001 2022-12-27,22:24:01.000,361,11136661,-795,0,1672179840,12990.80571018,214.93706670000392,54479.20825464 2022-12-27,22:24:02.000,361,11136632,-795,0,1672179841,12990.913491139996,215.0216562600035,54479.341009920005 2022-12-27,22:24:03.000,361,11136657,-795,0,1672179842,12991.048217340001,215.07100016999902,54479.35498416001 2022-12-27,22:24:04.000,361,11136666,-795,0,1672179843,12991.115580439997,215.1062458200031,54479.37594552 2022-12-27,22:24:05.000,361,11136679,-795,0,1672179844,12991.216625089997,215.1555897299986,54479.34799704 2022-12-27,22:24:06.000,361,11136621,-795,0,1672179845,12991.243570329993,215.19083538000268,54479.32703568 2022-12-27,22:24:07.000,361,11136646,-795,0,1672179846,12991.304197119993,215.2401792899982,54479.25716448 2022-12-27,22:24:08.000,361,11136633,-795,0,1672179847,12991.378296529998,215.22608102999948,54479.229216 2022-12-27,22:24:09.000,361,11136641,-795,0,1672179848,12991.371560219988,215.19788451000204,54479.34799704 2022-12-27,22:24:10.000,361,11136636,-795,0,1672179849,12991.459132249998,215.19083538000268,54479.4388296 2022-12-27,22:24:11.000,361,11136630,-795,0,1672179850,12991.486077489993,215.18378625000332,54479.57158488001 2022-12-27,22:24:12.000,361,11136634,-795,0,1672179851,12991.459132249998,215.13444234000053,54479.56459776 2022-12-27,22:24:13.000,361,11136640,-795,0,1672179852,12991.331142360003,215.06395103999967,54479.49472656 2022-12-27,22:24:14.000,361,11136620,-795,0,1672179853,12991.351351290003,215.0216562600035,54479.508700800005 2022-12-27,22:24:15.000,361,11136649,-795,0,1672179854,12991.263779259993,214.93706670000392,54479.56459776 2022-12-27,22:24:16.000,361,11136626,-795,0,1672179855,12991.176207229997,214.8947719200005,54479.5436364 2022-12-27,22:24:17.000,361,11136653,-795,0,1672179856,12991.054953649997,214.80313323000155,54479.48075232001 2022-12-27,22:24:18.000,361,11136599,-795,0,1672179857,12991.001063169992,214.78903497000283,54479.51568792 2022-12-27,22:24:19.000,361,11136624,-795,0,1672179858,12991.007799480001,214.75378931999876,54479.725301520004 2022-12-27,22:24:20.000,361,11136607,-795,0,1672179859,12990.920227449991,214.71854367000196,54479.70434016 2022-12-27,22:24:21.000,361,11136629,-795,0,1672179860,12990.8865459,214.66215062999981,54479.69036592001 2022-12-27,22:24:22.000,361,11136604,-795,0,1672179861,12990.76529232,214.64100324000174,54479.55062352001 2022-12-27,22:24:23.000,361,11136589,-795,0,1672179862,12990.751819699995,214.60575758999767,54479.48075232001 2022-12-27,22:24:24.000,361,11136610,-795,0,1672179863,12990.70466553,214.63395411000238,54479.459790960005 2022-12-27,22:24:25.000,361,11136618,-795,0,1672179864,12990.69792921999,214.57051194000087,54479.58555912 2022-12-27,22:24:26.000,361,11136602,-795,0,1672179865,12990.69792921999,214.61985585000366,54479.49472656 2022-12-27,22:24:27.000,361,11136571,-795,0,1672179866,12990.711401839995,214.59165932999895,54479.60652048 2022-12-27,22:24:28.000,361,11136593,-795,0,1672179867,12990.67772028999,214.64100324000174,54479.55062352001 2022-12-27,22:24:29.000,361,11136579,-795,0,1672179868,12990.70466553,214.64100324000174,54479.65543032 2022-12-27,22:24:30.000,361,11136570,-795,0,1672179869,12990.670983979995,214.66919975999917,54479.57158488001 2022-12-27,22:24:31.000,361,11136582,-795,0,1672179870,12990.66424767,214.65510150000046,54479.58555912 2022-12-27,22:24:32.000,361,11136591,-795,0,1672179871,12990.64403874,214.69034715000453,54479.389919760004 2022-12-27,22:24:33.000,361,11136573,-795,0,1672179872,12990.711401839995,214.6973962800039,54479.52267504001 2022-12-27,22:24:34.000,361,11136564,-795,0,1672179873,12990.73834707999,214.6973962800039,54479.676391680005 2022-12-27,22:24:35.000,361,11136592,-795,0,1672179874,12990.78550125,214.7467401899994,54479.8231212 2022-12-27,22:24:36.000,361,11136559,-795,0,1672179875,12990.79897386999,214.75378931999876,54479.844082560005 2022-12-27,22:24:37.000,361,11136569,-795,0,1672179876,12990.772028629995,214.76083844999812,54479.69735304001 2022-12-27,22:24:38.000,361,11136587,-795,0,1672179877,12990.69792921999,214.78903497000283,54479.73228864 2022-12-27,22:24:39.000,361,11136570,-795,0,1672179878,12990.691192909995,214.78903497000283,54479.795172720005 2022-12-27,22:24:40.000,361,11136565,-795,0,1672179879,12990.59688456999,214.83837887999834,54479.73228864 2022-12-27,22:24:41.000,361,11136593,-795,0,1672179880,12990.51604884999,214.85247714000434,54479.71831440001 2022-12-27,22:24:42.000,361,11136511,-795,0,1672179881,12990.428476819994,214.8595262700037,54479.63446896 2022-12-27,22:24:43.000,361,11136549,-795,0,1672179882,12990.408267889994,214.87362453000242,54479.78818560001 2022-12-27,22:24:44.000,361,11136540,-795,0,1672179883,12990.300486929998,214.9088701799992,54479.77421136 2022-12-27,22:24:45.000,361,11136526,-795,0,1672179884,12990.192705969988,214.8947719200005,54479.80215984 2022-12-27,22:24:46.000,361,11136521,-795,0,1672179885,12990.064716079993,214.958214090002,54479.71831440001 2022-12-27,22:24:47.000,361,11136535,-795,0,1672179886,12990.010825600002,214.93001757000457,54479.71831440001 2022-12-27,22:24:48.000,361,11136546,-795,0,1672179887,12989.842417849992,214.96526322000136,54479.62049472001 2022-12-27,22:24:49.000,361,11136565,-795,0,1672179888,12989.808736300001,214.94411583000328,54479.557610640004 2022-12-27,22:24:50.000,361,11136556,-795,0,1672179889,12989.768318440001,214.96526322000136,54479.75325 2022-12-27,22:24:51.000,361,11136548,-795,0,1672179890,12989.714427959996,214.96526322000136,54479.76023712 2022-12-27,22:24:52.000,361,11136518,-795,0,1672179891,12989.680746409991,214.9934597399988,54479.676391680005 2022-12-27,22:24:53.000,361,11136525,-795,0,1672179892,12989.700955339991,214.97936148000008,54479.69735304001 2022-12-27,22:24:54.000,361,11136533,-795,0,1672179893,12989.62685593,215.00050886999816,54479.51568792 2022-12-27,22:24:55.000,361,11136502,-795,0,1672179894,12989.62011961999,215.03575452000223,54479.52267504001 2022-12-27,22:24:56.000,361,11136501,-795,0,1672179895,12989.721164269991,214.98641060999944,54479.508700800005 2022-12-27,22:24:57.000,361,11136531,-795,0,1672179896,12989.788527370001,215.06395103999967,54479.48773944 2022-12-27,22:24:58.000,361,11136523,-795,0,1672179897,12989.835681539997,215.0428036500016,54479.51568792 2022-12-27,22:24:59.000,361,11136490,-795,0,1672179898,12990.004089289992,215.07100016999902,54479.6135076 2022-12-27,22:25:00.000,361,11136480,-795,0,1672179899,12990.118606559998,215.1696879900046,54479.62049472001 2022-12-27,22:25:01.000,361,11136518,-795,0,1672179900,12990.212914899988,215.18378625000332,54479.6135076 2022-12-27,22:25:02.000,361,11136519,-795,0,1672179901,12990.226387519993,215.22608102999948,54479.45280384001 2022-12-27,22:25:03.000,361,11136488,-795,0,1672179902,12990.39479526999,215.23313015999884,54479.508700800005 2022-12-27,22:25:04.000,361,11136507,-795,0,1672179903,12990.4823673,215.29657233000034,54479.57158488001 2022-12-27,22:25:05.000,361,11136515,-795,0,1672179904,12990.610357189995,215.2683758100029,54479.63446896 2022-12-27,22:25:06.000,361,11136482,-795,0,1672179905,12990.6844566,215.3036214599997,54479.53664928 2022-12-27,22:25:07.000,361,11136479,-795,0,1672179906,12990.75855600999,215.3036214599997,54479.51568792 2022-12-27,22:25:08.000,361,11136525,-795,0,1672179907,12990.78550125,215.33181798000442,54479.410881120006 2022-12-27,22:25:09.000,361,11136445,-795,0,1672179908,12990.926963760001,215.37411276000057,54479.48075232001 2022-12-27,22:25:10.000,361,11136465,-795,0,1672179909,12991.028008410001,215.43755493000208,54479.4737652 2022-12-27,22:25:11.000,361,11136484,-795,0,1672179910,12991.209888780002,215.45870232000016,54479.49472656 2022-12-27,22:25:12.000,361,11136486,-795,0,1672179911,12991.310933430002,215.47984970999823,54479.50171368001 2022-12-27,22:25:13.000,361,11136490,-795,0,1672179912,12991.432187009988,215.47984970999823,54479.59254624 2022-12-27,22:25:14.000,361,11136516,-795,0,1672179913,12991.526495349994,215.52214449000166,54479.795172720005 2022-12-27,22:25:15.000,361,11136434,-795,0,1672179914,12991.661221549999,215.55739013999846,54479.98382496001 2022-12-27,22:25:16.000,361,11136451,-795,0,1672179915,12991.74205727,215.54329187999974,54479.95587648001 2022-12-27,22:25:17.000,361,11136500,-795,0,1672179916,12991.789211439995,215.62788143999933,54479.78818560001 2022-12-27,22:25:18.000,361,11136504,-795,0,1672179917,12991.85657453999,215.67017622000276,54479.94888936 2022-12-27,22:25:19.000,361,11136457,-795,0,1672179918,12991.99803704999,215.7124709999989,54479.913953760006 2022-12-27,22:25:20.000,361,11136470,-795,0,1672179919,12992.02498229,215.8252570800032,54479.81613408001 2022-12-27,22:25:21.000,361,11136456,-795,0,1672179920,12992.119290629991,215.83230621000257,54479.85106968 2022-12-27,22:25:22.000,361,11136438,-795,0,1672179921,12992.206862660001,215.91689577000216,54479.90696664001 2022-12-27,22:25:23.000,361,11136447,-795,0,1672179922,12992.355061479997,215.9450922899996,54479.94888936 2022-12-27,22:25:24.000,361,11136495,-795,0,1672179923,12992.429160890002,215.98033794000366,54479.87901816 2022-12-27,22:25:25.000,361,11136449,-795,0,1672179924,12992.516732919998,216.02968184999918,54479.83010832 2022-12-27,22:25:26.000,361,11136447,-795,0,1672179925,12992.590832329988,216.10017315000005,54479.78119848 2022-12-27,22:25:27.000,361,11136441,-795,0,1672179926,12992.705349599993,216.12836967000476,54479.64844320001 2022-12-27,22:25:28.000,361,11136424,-795,0,1672179927,12992.712085909989,216.14246793000348,54479.66241744 2022-12-27,22:25:29.000,361,11136450,-795,0,1672179928,12992.759240079999,216.1706644500009,54479.73927576001 2022-12-27,22:25:30.000,361,11136419,-795,0,1672179929,12992.813130559989,216.07902576000197,54479.85805680001 2022-12-27,22:25:31.000,361,11136417,-795,0,1672179930,12992.96132938,215.95214141999895,54480.07465752001 2022-12-27,22:25:32.000,361,11136442,-795,0,1672179931,12993.02195617,215.83230621000257,54480.10959312 2022-12-27,22:25:33.000,361,11136443,-795,0,1672179932,12993.05563771999,215.73361839000427,54480.0676704 2022-12-27,22:25:34.000,361,11136502,-795,0,1672179933,12993.069110339995,215.62788143999933,54480.081644640006 2022-12-27,22:25:35.000,361,11136436,-795,0,1672179934,12993.18362761,215.46575144999952,54480.14452872 2022-12-27,22:25:36.000,361,11136407,-795,0,1672179935,12993.17689129999,215.33181798000442,54480.25632264 2022-12-27,22:25:37.000,361,11136407,-795,0,1672179936,12993.18362761,215.23313015999884,54480.19343856001 2022-12-27,22:25:38.000,361,11136414,-795,0,1672179937,12993.19710022999,215.11329495000246,54480.20042568001 2022-12-27,22:25:39.000,361,11136378,-795,0,1672179938,12993.26446333,214.9934597399988,54480.40305216 2022-12-27,22:25:40.000,361,11136446,-795,0,1672179939,12993.22404547,214.93706670000392,54480.33318096 2022-12-27,22:25:41.000,361,11136394,-795,0,1672179940,12993.18362761,214.87362453000242,54480.30523248 2022-12-27,22:25:42.000,361,11136389,-795,0,1672179941,12993.170154989995,214.85247714000434,54480.44497488 2022-12-27,22:25:43.000,361,11136366,-795,0,1672179942,12993.18362761,214.82428061999963,54480.44497488 2022-12-27,22:25:44.000,361,11136412,-795,0,1672179943,12993.048901409995,214.81723149000027,54480.347155200005 2022-12-27,22:25:45.000,361,11136389,-795,0,1672179944,12993.0421651,214.8947719200005,54480.50785896001 2022-12-27,22:25:46.000,361,11136419,-795,0,1672179945,12992.988274619995,214.9934597399988,54480.61266576 2022-12-27,22:25:47.000,361,11136396,-795,0,1672179946,12992.92091152,215.09214756000438,54480.52882032001 2022-12-27,22:25:48.000,361,11136417,-795,0,1672179947,12992.887229969994,215.19788451000204,54480.563755920004 2022-12-27,22:25:49.000,361,11136362,-795,0,1672179948,12992.846812109994,215.31067058999906,54480.47292336 2022-12-27,22:25:50.000,361,11136400,-795,0,1672179949,12992.799657939999,215.40935841000464,54480.52882032001 2022-12-27,22:25:51.000,361,11136387,-795,0,1672179950,12992.745767459994,215.50804623000295,54480.47292336 2022-12-27,22:25:52.000,361,11136331,-795,0,1672179951,12992.685140669993,215.58558666000317,54480.5917044 2022-12-27,22:25:53.000,361,11136399,-795,0,1672179952,12992.597568639998,215.65607796000404,54480.61266576 2022-12-27,22:25:54.000,361,11136364,-795,0,1672179953,12992.503260299993,215.71952012999827,54480.563755920004 2022-12-27,22:25:55.000,361,11136408,-795,0,1672179954,12992.483051369993,215.73361839000427,54480.682536960005 2022-12-27,22:25:56.000,361,11136340,-795,0,1672179955,12992.368534100002,215.67017622000276,54480.19343856001 2022-12-27,22:25:57.000,361,11136346,-795,0,1672179956,12992.274225759997,215.74066752000363,54480.57074304 2022-12-27,22:25:58.000,361,11136362,-795,0,1672179957,12992.233807899996,215.69132361000084,54480.682536960005 2022-12-27,22:25:59.000,361,11136402,-795,0,1672179958,12992.092345389996,215.60673405000125,54480.70349832001 2022-12-27,22:26:00.000,361,11136416,-795,0,1672179959,12991.971091809995,215.55739013999846,54480.75939528 2022-12-27,22:26:01.000,361,11136345,-795,0,1672179960,12991.829629299995,215.43755493000208,54480.584717280006 2022-12-27,22:26:02.000,361,11136426,-795,0,1672179961,12991.71511202999,215.3882110199993,54480.64760136 2022-12-27,22:26:03.000,361,11136337,-795,0,1672179962,12991.560176899999,215.26132668000355,54480.752408160006 2022-12-27,22:26:04.000,361,11136335,-795,0,1672179963,12991.351351290003,215.1696879900046,54480.6615756 2022-12-27,22:26:05.000,361,11136306,-795,0,1672179964,12991.115580439997,215.0569019100003,54480.64760136 2022-12-27,22:26:06.000,361,11136383,-795,0,1672179965,12990.8865459,214.91591930999857,54480.57773016001 2022-12-27,22:26:07.000,361,11136359,-795,0,1672179966,12990.630566119995,214.78903497000283,54480.36811656001 2022-12-27,22:26:08.000,361,11136345,-795,0,1672179967,12990.401531579999,214.65510150000046,54480.347155200005 2022-12-27,22:26:09.000,361,11136328,-795,0,1672179968,12990.145551799993,214.5493645500028,54480.49388472 2022-12-27,22:26:10.000,361,11136333,-795,0,1672179969,12989.943462499992,214.4506767300045,54480.45894912001 2022-12-27,22:26:11.000,361,11136336,-795,0,1672179970,12989.680746409991,214.34493977999955,54480.347155200005 2022-12-27,22:26:12.000,361,11136338,-795,0,1672179971,12989.44497556,214.2533010900006,54480.3122196 2022-12-27,22:26:13.000,361,11136326,-795,0,1672179972,12989.242886259999,214.17576066000038,54480.38907792001 2022-12-27,22:26:14.000,361,11136324,-795,0,1672179973,12988.980170169998,214.12641675000486,54480.249335520006 2022-12-27,22:26:15.000,361,11136301,-795,0,1672179974,12988.778080869997,214.11936761999823,54480.22138704001 2022-12-27,22:26:16.000,361,11136335,-795,0,1672179975,12988.569255260001,214.08412197000143,54480.10959312 2022-12-27,22:26:17.000,361,11136349,-795,0,1672179976,12988.414320129996,214.09822023000015,54479.9977992 2022-12-27,22:26:18.000,361,11136286,-795,0,1672179977,12988.24591238,214.1546132700023,54479.94190224 2022-12-27,22:26:19.000,361,11136306,-795,0,1672179978,12988.212230829995,214.14051501000358,54479.98382496001 2022-12-27,22:26:20.000,361,11136315,-795,0,1672179979,12988.16507666,214.24625196000125,54479.94190224 2022-12-27,22:26:21.000,361,11136276,-795,0,1672179980,12988.16507666,214.28149760999804,54479.87203104 2022-12-27,22:26:22.000,361,11136341,-795,0,1672179981,12988.131395109995,214.39428369000234,54479.66940456001 2022-12-27,22:26:23.000,361,11136281,-795,0,1672179982,12988.192021899995,214.47887325000193,54479.64145608 2022-12-27,22:26:24.000,361,11136298,-795,0,1672179983,12988.30653917,214.5846101999996,54479.55062352001 2022-12-27,22:26:25.000,361,11136297,-795,0,1672179984,12988.508628470001,214.66215062999981,54479.627481840005 2022-12-27,22:26:26.000,361,11136311,-795,0,1672179985,12988.656827289997,214.78903497000283,54479.64145608 2022-12-27,22:26:27.000,361,11136285,-795,0,1672179986,12988.771344560002,214.8947719200005,54479.55062352001 2022-12-27,22:26:28.000,361,11136284,-795,0,1672179987,12988.946488619993,214.97231235000072,54479.48773944 2022-12-27,22:26:29.000,361,11136270,-795,0,1672179988,12989.168786849994,215.03575452000223,54479.62049472001 2022-12-27,22:26:30.000,361,11136309,-795,0,1672179989,12989.310249359994,215.12034408000181,54479.508700800005 2022-12-27,22:26:31.000,361,11136303,-795,0,1672179990,12989.43823924999,215.19083538000268,54479.508700800005 2022-12-27,22:26:32.000,361,11136325,-795,0,1672179991,12989.451711869995,215.26132668000355,54479.48773944 2022-12-27,22:26:33.000,361,11136288,-795,0,1672179992,12989.471920799995,215.28247407000163,54479.410881120006 2022-12-27,22:26:34.000,361,11136281,-795,0,1672179993,12989.532547589995,215.31067058999906,54479.508700800005 2022-12-27,22:26:35.000,361,11136298,-795,0,1672179994,12989.56622914,215.37411276000057,54479.6135076 2022-12-27,22:26:36.000,361,11136239,-795,0,1672179995,12989.56622914,215.38116188999993,54479.66940456001 2022-12-27,22:26:37.000,361,11136290,-795,0,1672179996,12989.48539342,215.36001450000185,54479.5436364 2022-12-27,22:26:38.000,361,11136310,-795,0,1672179997,12989.35740352999,215.33886711000378,54479.42485536 2022-12-27,22:26:39.000,361,11136280,-795,0,1672179998,12989.19573208999,215.33181798000442,54479.57158488001 2022-12-27,22:26:40.000,361,11136311,-795,0,1672179999,12989.067742199994,215.29657233000034,54479.64145608 2022-12-27,22:26:41.000,361,11136255,-795,0,1672180000,12988.973433859988,215.2401792899982,54479.66940456001 2022-12-27,22:26:42.000,361,11136241,-795,0,1672180001,12988.737663009997,215.19788451000204,54479.62049472001 2022-12-27,22:26:43.000,361,11136268,-795,0,1672180002,12988.636618359997,215.11329495000246,54479.69735304001 2022-12-27,22:26:44.000,361,11136308,-795,0,1672180003,12988.508628470001,215.07804929999838,54479.78119848 2022-12-27,22:26:45.000,361,11136268,-795,0,1672180004,12988.38063857999,214.9934597399988,54479.627481840005 2022-12-27,22:26:46.000,361,11136250,-795,0,1672180005,12988.212230829995,214.98641060999944,54479.52267504001 2022-12-27,22:26:47.000,361,11136237,-795,0,1672180006,12988.15834034999,214.94411583000328,54479.35498416001 2022-12-27,22:26:48.000,361,11136260,-795,0,1672180007,12988.18528559,214.96526322000136,54479.38293264001 2022-12-27,22:26:49.000,361,11136262,-795,0,1672180008,12988.313275479995,214.96526322000136,54479.38293264001 2022-12-27,22:26:50.000,361,11136231,-795,0,1672180009,12988.421056439991,215.0075580000048,54479.4388296 2022-12-27,22:26:51.000,361,11136238,-795,0,1672180010,12988.562518949991,215.04985278000095,54479.30607432 2022-12-27,22:26:52.000,361,11136232,-795,0,1672180011,12988.778080869997,215.1696879900046,54479.243190240006 2022-12-27,22:26:53.000,361,11136230,-795,0,1672180012,12989.101423749999,215.28952320000099,54479.27113872 2022-12-27,22:26:54.000,361,11136240,-795,0,1672180013,12989.391085079995,215.43755493000208,54479.25716448 2022-12-27,22:26:55.000,361,11136211,-795,0,1672180014,12989.741373199991,215.5785375300038,54479.18030616 2022-12-27,22:26:56.000,361,11136270,-795,0,1672180015,12990.098397629998,215.76886404000106,54479.26415160001 2022-12-27,22:26:57.000,361,11136242,-795,0,1672180016,12990.327432169994,215.96623967999767,54479.04056376 2022-12-27,22:26:58.000,361,11136225,-795,0,1672180017,12990.74508339,216.12836967000476,54479.11043496 2022-12-27,22:26:59.000,361,11136226,-795,0,1672180018,12991.196416159997,216.318696180002,54479.34799704 2022-12-27,22:27:00.000,361,11136232,-795,0,1672180019,12991.499550109998,216.48787530000118,54479.39690688 2022-12-27,22:27:01.000,361,11136242,-795,0,1672180020,12991.74205727,216.63590703000227,54479.35498416001 2022-12-27,22:27:02.000,361,11136189,-795,0,1672180021,12991.9643555,216.79803702000208,54479.35498416001 2022-12-27,22:27:03.000,361,11136214,-795,0,1672180022,12992.220335279992,216.8967248400004,54479.44581672 2022-12-27,22:27:04.000,361,11136192,-795,0,1672180023,12992.274225759997,216.9954126599987,54479.45280384001 2022-12-27,22:27:05.000,361,11136192,-795,0,1672180024,12992.442633509992,217.08000221999828,54479.6833788 2022-12-27,22:27:06.000,361,11136183,-795,0,1672180025,12992.422424579992,217.1222970000017,54479.746262880006 2022-12-27,22:27:07.000,361,11136191,-795,0,1672180026,12992.307907310002,217.108198740003,54479.75325 2022-12-27,22:27:08.000,361,11136195,-795,0,1672180027,12992.179917419991,217.12934613000107,54479.78818560001 2022-12-27,22:27:09.000,361,11136107,-795,0,1672180028,12991.95761918999,217.10114961000363,54479.75325 2022-12-27,22:27:10.000,361,11136172,-795,0,1672180029,12991.708375719994,217.01656005000405,54479.88600528001 2022-12-27,22:27:11.000,361,11136178,-795,0,1672180030,12991.499550109998,216.93197049000446,54479.86504392001 2022-12-27,22:27:12.000,361,11136213,-795,0,1672180031,12991.196416159997,216.82623353999952,54479.927928 2022-12-27,22:27:13.000,361,11136206,-795,0,1672180032,12990.83939172999,216.6852509399978,54479.88600528001 2022-12-27,22:27:14.000,361,11136189,-795,0,1672180033,12990.55646670999,216.6006613799982,54479.892992400004 2022-12-27,22:27:15.000,361,11136135,-795,0,1672180034,12990.367850029994,216.43148225999903,54479.9977992 2022-12-27,22:27:16.000,361,11136172,-795,0,1672180035,12990.071452390002,216.36099095999816,54479.97683784 2022-12-27,22:27:17.000,361,11136180,-795,0,1672180036,12989.882835709992,216.23410662000242,54479.94190224 2022-12-27,22:27:18.000,361,11136176,-795,0,1672180037,12989.734636889996,216.1706644500009,54480.00478632001 2022-12-27,22:27:19.000,361,11136174,-795,0,1672180038,12989.694219029996,216.0578783700039,54479.83709544001 2022-12-27,22:27:20.000,361,11136161,-795,0,1672180039,12989.721164269991,216.02968184999918,54479.85805680001 2022-12-27,22:27:21.000,361,11136162,-795,0,1672180040,12989.748109510001,216.0437801099979,54479.83010832 2022-12-27,22:27:22.000,361,11136178,-795,0,1672180041,12989.862626779992,216.03673097999854,54479.73927576001 2022-12-27,22:27:23.000,361,11136149,-795,0,1672180042,12990.031034530002,216.07902576000197,54479.71132728 2022-12-27,22:27:24.000,361,11136176,-795,0,1672180043,12990.347641099994,216.07902576000197,54479.83709544001 2022-12-27,22:27:25.000,361,11136176,-795,0,1672180044,12990.64403874,216.12132053999812,54479.78818560001 2022-12-27,22:27:26.000,361,11136151,-795,0,1672180045,12990.90675483,216.21295923000434,54479.59953336001 2022-12-27,22:27:27.000,361,11136160,-795,0,1672180046,12991.250306640002,216.28345052999794,54479.44581672 2022-12-27,22:27:28.000,361,11136145,-795,0,1672180047,12991.573649519989,216.3539418299988,54479.508700800005 2022-12-27,22:27:29.000,361,11136118,-795,0,1672180048,12991.92393764,216.51607181999861,54479.64844320001 2022-12-27,22:27:30.000,361,11136153,-795,0,1672180049,12992.247280520001,216.59361224999884,54479.70434016 2022-12-27,22:27:31.000,361,11136142,-795,0,1672180050,12992.456106129997,216.67115267999907,54479.73927576001 2022-12-27,22:27:32.000,361,11136138,-795,0,1672180051,12992.671668049989,216.7486931099993,54479.77421136 2022-12-27,22:27:33.000,361,11136177,-795,0,1672180052,12992.840075799999,216.82623353999952,54479.96985072 2022-12-27,22:27:34.000,361,11136112,-795,0,1672180053,12992.89396627999,216.88967571000103,54479.95587648001 2022-12-27,22:27:35.000,361,11136125,-795,0,1672180054,12992.880493659999,216.94606875000318,54480.060683280004 2022-12-27,22:27:36.000,361,11136101,-795,0,1672180055,12992.705349599993,216.96721614000126,54479.92094088 2022-12-27,22:27:37.000,361,11136111,-795,0,1672180056,12992.557150779998,216.93901962000382,54479.99081208 2022-12-27,22:27:38.000,361,11136152,-795,0,1672180057,12992.388743030002,216.93197049000446,54480.16549008 2022-12-27,22:27:39.000,361,11136102,-795,0,1672180058,12992.166444800001,216.88262658000167,54480.36811656001 2022-12-27,22:27:40.000,361,11136090,-795,0,1672180059,12991.82289299,216.776889630004,54480.36112944001 2022-12-27,22:27:41.000,361,11136045,-795,0,1672180060,12991.445659629993,216.74164397999994,54480.36112944001 2022-12-27,22:27:42.000,361,11136087,-795,0,1672180061,12990.987590550001,216.6006613799982,54480.249335520006 2022-12-27,22:27:43.000,361,11136091,-795,0,1672180062,12990.610357189995,216.50902268999926,54480.277284 2022-12-27,22:27:44.000,361,11136085,-795,0,1672180063,12990.239860139998,216.41033487000095,54480.298245360005 2022-12-27,22:27:45.000,361,11136083,-795,0,1672180064,12989.795263679996,216.27640139999858,54480.22138704001 2022-12-27,22:27:46.000,361,11136097,-795,0,1672180065,12989.42476663,216.1565661900022,54480.081644640006 2022-12-27,22:27:47.000,361,11136121,-795,0,1672180066,12989.202468399999,216.0719766300026,54480.249335520006 2022-12-27,22:27:48.000,361,11136068,-795,0,1672180067,12988.906070759993,215.96623967999767,54480.08863176 2022-12-27,22:27:49.000,361,11135994,-795,0,1672180068,12988.744399319992,215.89574838000408,54480.07465752001 2022-12-27,22:27:50.000,361,11136063,-795,0,1672180069,12988.555782639996,215.86050273,54479.927928 2022-12-27,22:27:51.000,361,11136090,-795,0,1672180070,12988.562518949991,215.8252570800032,54479.86504392001 2022-12-27,22:27:52.000,361,11136088,-795,0,1672180071,12988.589464190001,215.83935534000193,54479.75325 2022-12-27,22:27:53.000,361,11136112,-795,0,1672180072,12988.643354669992,215.83230621000257,54479.557610640004 2022-12-27,22:27:54.000,361,11136066,-795,0,1672180073,12988.798289799997,215.86050273,54479.49472656 2022-12-27,22:27:55.000,361,11136064,-795,0,1672180074,12989.027324339993,215.83935534000193,54479.58555912 2022-12-27,22:27:56.000,361,11136100,-795,0,1672180075,12989.188995779994,215.90279751000344,54479.32703568 2022-12-27,22:27:57.000,361,11136031,-795,0,1672180076,12989.44497556,215.92394490000152,54479.42485536 2022-12-27,22:27:58.000,361,11136100,-795,0,1672180077,12989.613383309996,215.93099403000087,54479.34799704 2022-12-27,22:27:59.000,361,11136117,-795,0,1672180078,12989.761582129991,215.98738707000302,54479.44581672 2022-12-27,22:28:00.000,361,11136101,-795,0,1672180079,12990.051243460002,215.93804316000023,54479.3689584 2022-12-27,22:28:01.000,361,11136109,-795,0,1672180080,12990.172497039988,215.9591905499983,54479.39690688 2022-12-27,22:28:02.000,361,11136065,-795,0,1672180081,12990.313959549989,215.96623967999767,54479.60652048 2022-12-27,22:28:03.000,361,11136094,-795,0,1672180082,12990.340904789999,215.96623967999767,54479.59953336001 2022-12-27,22:28:04.000,361,11136090,-795,0,1672180083,12990.293750619989,215.93099403000087,54479.64145608 2022-12-27,22:28:05.000,361,11136040,-795,0,1672180084,12990.239860139998,215.9591905499983,54479.66940456001 2022-12-27,22:28:06.000,361,11136094,-795,0,1672180085,12990.078188699998,215.9098466400028,54479.58555912 2022-12-27,22:28:07.000,361,11136055,-795,0,1672180086,12989.781791059992,215.9591905499983,54479.48773944 2022-12-27,22:28:08.000,361,11136057,-795,0,1672180087,12989.50560235,215.86755185999937,54479.48773944 2022-12-27,22:28:09.000,361,11136053,-795,0,1672180088,12989.330458289995,215.88165011999808,54479.627481840005 2022-12-27,22:28:10.000,361,11136059,-795,0,1672180089,12989.067742199994,215.86050273,54479.795172720005 2022-12-27,22:28:11.000,361,11136032,-795,0,1672180090,12988.831971350002,215.83935534000193,54479.85106968 2022-12-27,22:28:12.000,361,11136072,-795,0,1672180091,12988.501892159991,215.8252570800032,54479.77421136 2022-12-27,22:28:13.000,361,11136001,-795,0,1672180092,12988.19875820999,215.7970605599985,54479.63446896 2022-12-27,22:28:14.000,361,11136008,-795,0,1672180093,12987.915833189989,215.8252570800032,54479.66241744 2022-12-27,22:28:15.000,361,11136039,-795,0,1672180094,12987.707007579993,215.8111588200045,54479.56459776 2022-12-27,22:28:16.000,361,11136020,-795,0,1672180095,12987.579017689997,215.8252570800032,54479.627481840005 2022-12-27,22:28:17.000,361,11136025,-795,0,1672180096,12987.336510529996,215.85345360000065,54479.31306144001 2022-12-27,22:28:18.000,361,11136036,-795,0,1672180097,12987.329774220001,215.86755185999937,54479.38293264001 2022-12-27,22:28:19.000,361,11135972,-795,0,1672180098,12987.309565290001,215.91689577000216,54479.4388296 2022-12-27,22:28:20.000,361,11136038,-795,0,1672180099,12987.376928389996,215.98738707000302,54479.32004856 2022-12-27,22:28:21.000,361,11136010,-795,0,1672180100,12987.410609940001,216.01558359000046,54479.33402280001 2022-12-27,22:28:22.000,361,11136062,-795,0,1672180101,12987.430818870002,216.05082924000453,54478.9147956 2022-12-27,22:28:23.000,361,11136026,-795,0,1672180102,12987.686798649993,216.14951706000284,54479.01261528 2022-12-27,22:28:24.000,361,11136029,-795,0,1672180103,12987.922569499999,216.2059100999977,54478.94274408 2022-12-27,22:28:25.000,361,11135993,-795,0,1672180104,12988.15834034999,216.28345052999794,54479.005628160005 2022-12-27,22:28:26.000,361,11136004,-795,0,1672180105,12988.46821061,216.31164705000265,54478.99165392 2022-12-27,22:28:27.000,361,11136035,-795,0,1672180106,12988.751135630002,216.3680400900048,54478.97767968001 2022-12-27,22:28:28.000,361,11135978,-795,0,1672180107,12989.034060649989,216.4173840000003,54478.85889864001 2022-12-27,22:28:29.000,361,11135988,-795,0,1672180108,12989.36413984,216.44558051999775,54478.94973120001 2022-12-27,22:28:30.000,361,11135991,-795,0,1672180109,12989.727900580001,216.4385313899984,54478.87986000001 2022-12-27,22:28:31.000,361,11135993,-795,0,1672180110,12990.037770839997,216.31164705000265,54478.85889864001 2022-12-27,22:28:32.000,361,11135995,-795,0,1672180111,12990.098397629998,216.191811839999,54478.71216912001 2022-12-27,22:28:33.000,361,11135968,-795,0,1672180112,12990.165760729993,216.13541880000412,54478.92178272 2022-12-27,22:28:34.000,361,11135970,-795,0,1672180113,12990.165760729993,216.19886096999835,54479.04755088001 2022-12-27,22:28:35.000,361,11135974,-795,0,1672180114,12990.246596449993,216.28345052999794,54479.20825464 2022-12-27,22:28:36.000,361,11135948,-795,0,1672180115,12990.219651209998,216.4032857400016,54479.26415160001 2022-12-27,22:28:37.000,361,11135935,-795,0,1672180116,12990.185969659993,216.47377704000246,54479.25017736 2022-12-27,22:28:38.000,361,11135917,-795,0,1672180117,12990.253332759989,216.53721921000397,54479.31306144001 2022-12-27,22:28:39.000,361,11135942,-795,0,1672180118,12990.219651209998,216.62180877000355,54479.292100080005 2022-12-27,22:28:40.000,361,11135928,-795,0,1672180119,12990.253332759989,216.6852509399978,54479.50171368001 2022-12-27,22:28:41.000,361,11135935,-795,0,1672180120,12990.212914899988,216.776889630004,54479.5436364 2022-12-27,22:28:42.000,361,11135955,-795,0,1672180121,12990.185969659993,216.9108230999991,54479.55062352001 2022-12-27,22:28:43.000,361,11135988,-795,0,1672180122,12990.159024419998,216.96721614000126,54479.55062352001 2022-12-27,22:28:44.000,361,11135958,-795,0,1672180123,12990.111870250003,217.10114961000363,54479.64844320001 2022-12-27,22:28:45.000,361,11135938,-795,0,1672180124,12990.105133939993,217.1716409100045,54479.70434016 2022-12-27,22:28:46.000,361,11135944,-795,0,1672180125,12990.091661320002,217.28442699000152,54479.56459776 2022-12-27,22:28:47.000,361,11135934,-795,0,1672180126,12990.051243460002,217.37606568000047,54479.52267504001 2022-12-27,22:28:48.000,361,11135931,-795,0,1672180127,12990.057979769997,217.43245872000261,54479.49472656 2022-12-27,22:28:49.000,361,11135909,-795,0,1672180128,12990.078188699998,217.52409741000156,54479.43184248001 2022-12-27,22:28:50.000,361,11135922,-795,0,1672180129,12990.179233349998,217.55934305999835,54479.53664928 2022-12-27,22:28:51.000,361,11135929,-795,0,1672180130,12990.219651209998,217.5804904500037,54479.44581672 2022-12-27,22:28:52.000,361,11135924,-795,0,1672180131,12990.300486929998,217.60868697000114,54479.49472656 2022-12-27,22:28:53.000,361,11135946,-795,0,1672180132,12990.448685749994,217.62278522999986,54479.64145608 2022-12-27,22:28:54.000,361,11135942,-795,0,1672180133,12990.529521469995,217.65803088000393,54479.578572000006 2022-12-27,22:28:55.000,361,11135898,-795,0,1672180134,12990.64403874,217.59458871000243,54479.57158488001 2022-12-27,22:28:56.000,361,11135952,-795,0,1672180135,12990.772028629995,217.60868697000114,54479.60652048 2022-12-27,22:28:57.000,361,11135953,-795,0,1672180136,12990.852864349996,217.53819567000028,54479.48075232001 2022-12-27,22:28:58.000,361,11135936,-795,0,1672180137,12990.987590550001,217.53819567000028,54479.58555912 2022-12-27,22:28:59.000,361,11135937,-795,0,1672180138,12991.169470920002,217.4183604600039,54479.66940456001 2022-12-27,22:29:00.000,361,11135922,-795,0,1672180139,12991.236834019997,217.4183604600039,54479.63446896 2022-12-27,22:29:01.000,361,11135918,-795,0,1672180140,12991.378296529998,217.3337709000043,54479.80215984 2022-12-27,22:29:02.000,361,11135952,-795,0,1672180141,12991.472604869989,217.28442699000152,54479.86504392001 2022-12-27,22:29:03.000,361,11135934,-795,0,1672180142,12991.546704279994,217.21393569000065,54479.85805680001 2022-12-27,22:29:04.000,361,11135940,-795,0,1672180143,12991.566913209994,217.18573917000322,54479.85106968 2022-12-27,22:29:05.000,361,11135941,-795,0,1672180144,12991.627539999994,217.11524787000235,54479.99081208 2022-12-27,22:29:06.000,361,11135881,-795,0,1672180145,12991.688166789994,217.11524787000235,54480.081644640006 2022-12-27,22:29:07.000,361,11135911,-795,0,1672180146,12991.67469416999,217.108198740003,54480.08863176 2022-12-27,22:29:08.000,361,11135881,-795,0,1672180147,12991.70163941,217.1222970000017,54480.05369616001 2022-12-27,22:29:09.000,361,11135901,-795,0,1672180148,12991.708375719994,217.17869004000386,54480.16549008 2022-12-27,22:29:10.000,361,11135869,-795,0,1672180149,12991.65448523999,217.23508307999873,54480.14452872 2022-12-27,22:29:11.000,361,11135918,-795,0,1672180150,12991.65448523999,217.24918134000472,54480.179464320005 2022-12-27,22:29:12.000,361,11135945,-795,0,1672180151,12991.573649519989,217.34082003000367,54480.15850296 2022-12-27,22:29:13.000,361,11135856,-795,0,1672180152,12991.492813799989,217.41131133000454,54480.081644640006 2022-12-27,22:29:14.000,361,11135881,-795,0,1672180153,12991.472604869989,217.50295002000348,54480.12356736001 2022-12-27,22:29:15.000,361,11135863,-795,0,1672180154,12991.438923319998,217.60868697000114,54480.23536128 2022-12-27,22:29:16.000,361,11135897,-795,0,1672180155,12991.418714389998,217.7285221800048,54480.298245360005 2022-12-27,22:29:17.000,361,11135861,-795,0,1672180156,12991.310933430002,217.77786609000032,54480.16549008 2022-12-27,22:29:18.000,361,11135854,-795,0,1672180157,12991.176207229997,217.8906521700046,54480.05369616001 2022-12-27,22:29:19.000,361,11135809,-795,0,1672180158,12991.149261990002,217.93999608000013,54480.1375416 2022-12-27,22:29:20.000,361,11135866,-795,0,1672180159,12991.001063169992,218.00343825000164,54480.0676704 2022-12-27,22:29:21.000,361,11135894,-795,0,1672180160,12990.933700069996,218.03868389999843,54480.18645144 2022-12-27,22:29:22.000,361,11135854,-795,0,1672180161,12990.75855600999,218.0739295500025,54480.10959312 2022-12-27,22:29:23.000,361,11135855,-795,0,1672180162,12990.650775049995,218.03868389999843,54480.15850296 2022-12-27,22:29:24.000,361,11135866,-795,0,1672180163,12990.50257623,218.01753651000035,54480.09561888 2022-12-27,22:29:25.000,361,11135810,-795,0,1672180164,12990.408267889994,217.93294695000077,54480.23536128 2022-12-27,22:29:26.000,361,11135847,-795,0,1672180165,12990.192705969988,217.89770130000397,54480.228374160004 2022-12-27,22:29:27.000,361,11135865,-795,0,1672180166,12990.031034530002,217.73557131000416,54480.081644640006 2022-12-27,22:29:28.000,361,11135901,-795,0,1672180167,12989.828945230001,217.65098175000458,54480.03972192 2022-12-27,22:29:29.000,361,11135875,-795,0,1672180168,12989.707691650001,217.50295002000348,54480.15850296 2022-12-27,22:29:30.000,361,11135839,-795,0,1672180169,12989.53928389999,217.3690165500011,54480.09561888 2022-12-27,22:29:31.000,361,11135874,-795,0,1672180170,12989.46518449,217.19983743000193,54480.20042568001 2022-12-27,22:29:32.000,361,11135855,-795,0,1672180171,12989.27656780999,217.08000221999828,54480.27029688001 2022-12-27,22:29:33.000,361,11135835,-795,0,1672180172,12989.101423749999,216.92492135999782,54480.10260600001 2022-12-27,22:29:34.000,361,11135811,-795,0,1672180173,12988.912807070003,216.8121352800008,54480.02574768001 2022-12-27,22:29:35.000,361,11135867,-795,0,1672180174,12988.838707659997,216.65705442000035,54480.16549008 2022-12-27,22:29:36.000,361,11135821,-795,0,1672180175,12988.697245149997,216.54426834000333,54479.98382496001 2022-12-27,22:29:37.000,361,11135845,-795,0,1672180176,12988.562518949991,216.4385313899984,54479.99081208 2022-12-27,22:29:38.000,361,11135832,-795,0,1672180177,12988.454737989996,216.34689269999944,54480.00478632001 2022-12-27,22:29:39.000,361,11135837,-795,0,1672180178,12988.48841954,216.24820488000114,54480.05369616001 2022-12-27,22:29:40.000,361,11135822,-795,0,1672180179,12988.394111199996,216.2059100999977,54479.9977992 2022-12-27,22:29:41.000,361,11135849,-795,0,1672180180,12988.34022071999,216.14246793000348,54479.97683784 2022-12-27,22:29:42.000,361,11135814,-795,0,1672180181,12988.24591238,216.12836967000476,54479.85805680001 2022-12-27,22:29:43.000,361,11135817,-795,0,1672180182,12988.16507666,216.10017315000005,54479.6833788 2022-12-27,22:29:44.000,361,11135796,-795,0,1672180183,12988.08424094,216.13541880000412,54479.66940456001 2022-12-27,22:29:45.000,361,11135804,-795,0,1672180184,12988.070768319994,216.12132053999812,54479.59953336001 2022-12-27,22:29:46.000,361,11135826,-795,0,1672180185,12988.08424094,216.1706644500009,54479.75325 2022-12-27,22:29:47.000,361,11135841,-795,0,1672180186,12988.023614149999,216.22705749000306,54479.65543032 2022-12-27,22:29:48.000,361,11135807,-795,0,1672180187,12987.969723669994,216.29754879000393,54479.59254624 2022-12-27,22:29:49.000,361,11135772,-795,0,1672180188,12987.929305809994,216.3045979200033,54479.49472656 2022-12-27,22:29:50.000,361,11135804,-795,0,1672180189,12987.956251049989,216.33279444000073,54479.55062352001 2022-12-27,22:29:51.000,361,11135804,-795,0,1672180190,12987.929305809994,216.38213835000352,54479.55062352001 2022-12-27,22:29:52.000,361,11135796,-795,0,1672180191,12987.888887949994,216.37508922000416,54479.46677808 2022-12-27,22:29:53.000,361,11135775,-795,0,1672180192,12987.855206399989,216.4032857400016,54479.341009920005 2022-12-27,22:29:54.000,361,11135785,-795,0,1672180193,12987.834997469989,216.4385313899984,54479.40389400001 2022-12-27,22:29:55.000,361,11135808,-795,0,1672180194,12987.848470089993,216.39623661000223,54479.508700800005 2022-12-27,22:29:56.000,361,11135761,-795,0,1672180195,12987.808052229993,216.4385313899984,54479.50171368001 2022-12-27,22:29:57.000,361,11135748,-795,0,1672180196,12987.720480199998,216.43148225999903,54479.33402280001 2022-12-27,22:29:58.000,361,11135771,-795,0,1672180197,12987.686798649993,216.43148225999903,54479.389919760004 2022-12-27,22:29:59.000,361,11135771,-795,0,1672180198,12987.686798649993,216.38918748000287,54479.26415160001 2022-12-27,22:30:00.000,361,11135791,-795,0,1672180199,12987.646380789993,216.39623661000223,54479.3689584 2022-12-27,22:30:01.000,361,11135716,-795,0,1672180200,12987.477973039997,216.39623661000223,54479.075499360006 2022-12-27,22:30:02.000,361,11135815,-795,0,1672180201,12987.518390899997,216.3680400900048,54479.410881120006 2022-12-27,22:30:03.000,361,11135761,-795,0,1672180202,12987.457764109997,216.3539418299988,54479.55062352001 2022-12-27,22:30:04.000,361,11135804,-795,0,1672180203,12987.390401010001,216.4032857400016,54479.48075232001 2022-12-27,22:30:05.000,361,11135782,-795,0,1672180204,12987.329774220001,216.3539418299988,54479.4388296 2022-12-27,22:30:06.000,361,11135779,-795,0,1672180205,12987.14789385,216.33279444000073,54479.35498416001 2022-12-27,22:30:07.000,361,11135805,-795,0,1672180206,12987.0468492,216.32574531000137,54479.1593448 2022-12-27,22:30:08.000,361,11135775,-795,0,1672180207,12987.00643134,216.34689269999944,54479.21524176001 2022-12-27,22:30:09.000,361,11135811,-795,0,1672180208,12986.90538669,216.3539418299988,54479.20126752 2022-12-27,22:30:10.000,361,11135739,-795,0,1672180209,12986.8447599,216.3539418299988,54479.243190240006 2022-12-27,22:30:11.000,361,11135700,-795,0,1672180210,12986.75718786999,216.3539418299988,54479.20825464 2022-12-27,22:30:12.000,361,11135753,-795,0,1672180211,12986.703297389999,216.38213835000352,54479.11043496 2022-12-27,22:30:13.000,361,11135707,-795,0,1672180212,12986.635934289989,216.37508922000416,54479.005628160005 2022-12-27,22:30:14.000,361,11135693,-795,0,1672180213,12986.588780119993,216.42443312999967,54479.005628160005 2022-12-27,22:30:15.000,361,11135763,-795,0,1672180214,12986.588780119993,216.41033487000095,54478.97767968001 2022-12-27,22:30:16.000,361,11135728,-795,0,1672180215,12986.575307499988,216.4385313899984,54478.94973120001 2022-12-27,22:30:17.000,361,11135756,-795,0,1672180216,12986.521417019998,216.43148225999903,54478.80998880001 2022-12-27,22:30:18.000,361,11135734,-795,0,1672180217,12986.561834879998,216.45262965000438,54478.78204032001 2022-12-27,22:30:19.000,361,11135734,-795,0,1672180218,12986.649406909994,216.4385313899984,54478.93575696 2022-12-27,22:30:20.000,361,11135757,-755,0,1672180219,12986.689824769994,216.45262965000438,54478.85889864001 2022-12-27,22:30:21.000,361,11135683,-795,0,1672180220,12986.75718786999,216.44558051999775,54478.90082136001 2022-12-27,22:30:22.000,361,11135698,-795,0,1672180221,12986.743715249999,216.45262965000438,54478.670246400005 2022-12-27,22:30:23.000,361,11135732,-795,0,1672180222,12986.83802358999,216.43148225999903,54478.740117600006 2022-12-27,22:30:24.000,361,11135749,-795,0,1672180223,12986.972749789995,216.4173840000003,54478.719156240004 2022-12-27,22:30:25.000,361,11135745,-795,0,1672180224,12987.06705813,216.38213835000352,54478.79601456 2022-12-27,22:30:26.000,361,11135721,-795,0,1672180225,12987.154630159996,216.3680400900048,54478.79601456 2022-12-27,22:30:27.000,361,11135703,-795,0,1672180226,12987.262411119991,216.36099095999816,54478.74710472 2022-12-27,22:30:28.000,361,11135715,-795,0,1672180227,12987.343246839991,216.32574531000137,54478.69819488 2022-12-27,22:30:29.000,361,11135688,-795,0,1672180228,12987.464500419992,216.3045979200033,54478.80300168 2022-12-27,22:30:30.000,361,11135701,-795,0,1672180229,12987.498181969997,216.32574531000137,54478.72614336 2022-12-27,22:30:31.000,361,11135732,-795,0,1672180230,12987.572281380002,216.26935226999922,54478.69819488 2022-12-27,22:30:32.000,361,11135700,-795,0,1672180231,12987.659853409998,216.26230313999986,54478.740117600006 2022-12-27,22:30:33.000,361,11135720,-795,0,1672180232,12987.626171859993,216.2552540100005,54478.6353108 2022-12-27,22:30:34.000,361,11135686,-795,0,1672180233,12987.659853409998,216.29754879000393,54478.719156240004 2022-12-27,22:30:35.000,361,11135726,-795,0,1672180234,12987.740689129998,216.27640139999858,54478.78204032001 2022-12-27,22:30:36.000,361,11135708,-795,0,1672180235,12987.754161749988,216.32574531000137,54478.76806608 2022-12-27,22:30:37.000,361,11135693,-795,0,1672180236,12987.733952819988,216.33279444000073,54478.64928504 2022-12-27,22:30:38.000,361,11135652,-795,0,1672180237,12987.787843299993,216.33984357000008,54478.68422064001 2022-12-27,22:30:39.000,361,11135673,-795,0,1672180238,12987.801315919998,216.38918748000287,54478.64928504 2022-12-27,22:30:40.000,361,11135670,-795,0,1672180239,12987.841733779998,216.4032857400016,54478.59338808001 2022-12-27,22:30:41.000,361,11135671,-795,0,1672180240,12987.821524849998,216.44558051999775,54478.51652976001 2022-12-27,22:30:42.000,361,11135723,-795,0,1672180241,12987.834997469989,216.45967878000374,54478.60736232 2022-12-27,22:30:43.000,361,11135703,-795,0,1672180242,12987.922569499999,216.52312094999797,54478.80300168 2022-12-27,22:30:44.000,361,11135717,-795,0,1672180243,12987.922569499999,216.5301700800046,54478.789027440005 2022-12-27,22:30:45.000,361,11135651,-795,0,1672180244,12987.969723669994,216.5301700800046,54478.705182 2022-12-27,22:30:46.000,361,11135686,-795,0,1672180245,12987.942778429999,216.5513174700027,54478.64928504 2022-12-27,22:30:47.000,361,11135713,-795,0,1672180246,12987.949514739994,216.50902268999926,54478.56543960001 2022-12-27,22:30:48.000,361,11135690,-795,0,1672180247,12987.983196289999,216.5019735599999,54478.530504 2022-12-27,22:30:49.000,361,11135659,-795,0,1672180248,12988.03708676999,216.49492443000054,54478.76806608 2022-12-27,22:30:50.000,361,11135637,-795,0,1672180249,12988.07750462999,216.4385313899984,54478.719156240004 2022-12-27,22:30:51.000,361,11135602,-795,0,1672180250,12988.04382308,216.4032857400016,54478.530504 2022-12-27,22:30:52.000,361,11135624,-795,0,1672180251,12988.023614149999,216.3539418299988,54478.64229792001 2022-12-27,22:30:53.000,361,11135618,-795,0,1672180252,12988.090977249994,216.26935226999922,54478.69120776001 2022-12-27,22:30:54.000,361,11135671,-795,0,1672180253,12988.09771355999,216.23410662000242,54478.65627216 2022-12-27,22:30:55.000,361,11135676,-795,0,1672180254,12988.05729569999,216.1706644500009,54478.58640096 2022-12-27,22:30:56.000,361,11135660,-795,0,1672180255,12988.1246588,216.10017315000005,54478.73313048001 2022-12-27,22:30:57.000,361,11135682,-795,0,1672180256,12988.09771355999,216.0437801099979,54478.64928504 2022-12-27,22:30:58.000,361,11135673,-795,0,1672180257,12988.08424094,216.02263271999982,54478.65627216 2022-12-27,22:30:59.000,361,11135649,-795,0,1672180258,12988.15834034999,215.98033794000366,54478.79601456 2022-12-27,22:31:00.000,361,11135639,-795,0,1672180259,12988.111186179995,215.95214141999895,54478.7750532 2022-12-27,22:31:01.000,361,11135615,-795,0,1672180260,12988.1246588,215.98738707000302,54478.80998880001 2022-12-27,22:31:02.000,361,11135626,-795,0,1672180261,12987.99666890999,216.02968184999918,54478.69120776001 2022-12-27,22:31:03.000,361,11135606,-795,0,1672180262,12988.090977249994,215.9732888100043,54478.73313048001 2022-12-27,22:31:04.000,361,11135611,-795,0,1672180263,12988.111186179995,216.02968184999918,54478.789027440005 2022-12-27,22:31:05.000,361,11135658,-795,0,1672180264,12988.070768319994,216.0437801099979,54478.82396304 2022-12-27,22:31:06.000,361,11135601,-795,0,1672180265,12988.06403201,216.12836967000476,54478.837937280005 2022-12-27,22:31:07.000,361,11135625,-795,0,1672180266,12988.07750462999,216.1706644500009,54478.789027440005 2022-12-27,22:31:08.000,361,11135614,-795,0,1672180267,12988.04382308,216.18476270999963,54478.76806608 2022-12-27,22:31:09.000,361,11135576,-795,0,1672180268,12988.1246588,216.24820488000114,54478.83095016001 2022-12-27,22:31:10.000,361,11135633,-795,0,1672180269,12988.05729569999,216.3045979200033,54478.67723352 2022-12-27,22:31:11.000,361,11135605,-795,0,1672180270,12988.050559389994,216.3539418299988,54478.80300168 2022-12-27,22:31:12.000,361,11135594,-795,0,1672180271,12987.983196289999,216.4173840000003,54478.59338808001 2022-12-27,22:31:13.000,361,11135634,-795,0,1672180272,12988.030350459994,216.45262965000438,54478.68422064001 2022-12-27,22:31:14.000,361,11135609,-795,0,1672180273,12988.070768319994,216.5301700800046,54478.75409184 2022-12-27,22:31:15.000,361,11135638,-795,0,1672180274,12988.08424094,216.54426834000333,54478.837937280005 2022-12-27,22:31:16.000,361,11135625,-795,0,1672180275,12988.07750462999,216.6006613799982,54478.80998880001 2022-12-27,22:31:17.000,361,11135597,-795,0,1672180276,12988.03708676999,216.60771051000484,54478.719156240004 2022-12-27,22:31:18.000,361,11135558,-795,0,1672180277,12988.08424094,216.6288579000029,54478.76107896001 2022-12-27,22:31:19.000,361,11135582,-795,0,1672180278,12988.10444987,216.62180877000355,54478.81697592 2022-12-27,22:31:20.000,361,11135568,-795,0,1672180279,12988.111186179995,216.67115267999907,54478.75409184 2022-12-27,22:31:21.000,361,11135603,-795,0,1672180280,12988.05729569999,216.64295616000163,54478.65627216 2022-12-27,22:31:22.000,361,11135563,-795,0,1672180281,12988.1246588,216.6852509399978,54478.740117600006 2022-12-27,22:31:23.000,361,11135580,-795,0,1672180282,12988.131395109995,216.67820180999843,54478.81697592 2022-12-27,22:31:24.000,361,11135597,-795,0,1672180283,12988.171812969995,216.63590703000227,54478.94973120001 2022-12-27,22:31:25.000,361,11135577,-795,0,1672180284,12988.131395109995,216.6641035499997,54478.97069256 2022-12-27,22:31:26.000,361,11135609,-795,0,1672180285,12988.070768319994,216.6288579000029,54478.92178272 2022-12-27,22:31:27.000,361,11135619,-795,0,1672180286,12988.03708676999,216.6147596400042,54478.79601456 2022-12-27,22:31:28.000,361,11135573,-795,0,1672180287,12987.969723669994,216.59361224999884,54478.79601456 2022-12-27,22:31:29.000,361,11135577,-795,0,1672180288,12987.902360569999,216.5301700800046,54478.75409184 2022-12-27,22:31:30.000,361,11135526,-795,0,1672180289,12987.814788539989,216.52312094999797,54478.69819488 2022-12-27,22:31:31.000,361,11135575,-795,0,1672180290,12987.861942709998,216.4667279100031,54479.005628160005 2022-12-27,22:31:32.000,361,11135568,-795,0,1672180291,12987.794579609988,216.43148225999903,54478.9846668 2022-12-27,22:31:33.000,361,11135563,-795,0,1672180292,12987.632908170002,216.3539418299988,54478.82396304 2022-12-27,22:31:34.000,361,11135559,-795,0,1672180293,12987.558808759997,216.33279444000073,54478.82396304 2022-12-27,22:31:35.000,361,11135523,-795,0,1672180294,12987.444291489992,216.26935226999922,54478.789027440005 2022-12-27,22:31:36.000,361,11135550,-795,0,1672180295,12987.363455769992,216.2552540100005,54478.75409184 2022-12-27,22:31:37.000,361,11135570,-795,0,1672180296,12987.242202189991,216.2059100999977,54478.73313048001 2022-12-27,22:31:38.000,361,11135551,-795,0,1672180297,12987.16810278,216.19886096999835,54478.71216912001 2022-12-27,22:31:39.000,361,11135564,-795,0,1672180298,12987.12768492,216.0931240200007,54478.719156240004 2022-12-27,22:31:40.000,361,11135547,-795,0,1672180299,12987.033376579995,216.03673097999854,54478.78204032001 2022-12-27,22:31:41.000,361,11135550,-795,0,1672180300,12986.972749789995,215.9732888100043,54478.72614336 2022-12-27,22:31:42.000,361,11135528,-795,0,1672180301,12986.88517776,215.93099403000087,54478.67723352 2022-12-27,22:31:43.000,361,11135558,-795,0,1672180302,12986.82455097,215.85345360000065,54478.64229792001 2022-12-27,22:31:44.000,361,11135549,-795,0,1672180303,12986.723506319999,215.86050273,54478.572426720006 2022-12-27,22:31:45.000,361,11135556,-795,0,1672180304,12986.736978939989,215.7618149100017,54478.621336560005 2022-12-27,22:31:46.000,361,11135511,-755,0,1672180305,12986.716770009989,215.70542186999955,54478.67723352 2022-12-27,22:31:47.000,361,11135539,-795,0,1672180306,12986.669615839994,215.64197969999805,54478.59338808001 2022-12-27,22:31:48.000,361,11135586,-795,0,1672180307,12986.615725359989,215.62788143999933,54478.530504 2022-12-27,22:31:49.000,361,11135459,-795,0,1672180308,12986.642670599998,215.58558666000317,54478.49556840001 2022-12-27,22:31:50.000,361,11135504,-795,0,1672180309,12986.608989049993,215.52919362000102,54478.41871008 2022-12-27,22:31:51.000,361,11135528,-795,0,1672180310,12986.642670599998,215.5009971000036,54478.502555520005 2022-12-27,22:31:52.000,361,11135488,-795,0,1672180311,12986.602252739998,215.47280057999888,54478.39774872001 2022-12-27,22:31:53.000,361,11135514,-795,0,1672180312,12986.582043809998,215.40935841000464,54478.3907616 2022-12-27,22:31:54.000,361,11135508,-795,0,1672180313,12986.615725359989,215.3529653700025,54478.53749112 2022-12-27,22:31:55.000,361,11135536,-795,0,1672180314,12986.642670599998,215.31771971999842,54478.551465360004 2022-12-27,22:31:56.000,361,11135484,-795,0,1672180315,12986.608989049993,215.31067058999906,54478.572426720006 2022-12-27,22:31:57.000,361,11135577,-795,0,1672180316,12986.588780119993,215.27542494000227,54478.36980024 2022-12-27,22:31:58.000,361,11135507,-795,0,1672180317,12986.541625949998,215.24722842000483,54478.4606328 2022-12-27,22:31:59.000,361,11135491,-795,0,1672180318,12986.507944399993,215.26132668000355,54478.4606328 2022-12-27,22:32:00.000,361,11135502,-795,0,1672180319,12986.420372369997,215.27542494000227,54478.502555520005 2022-12-27,22:32:01.000,361,11135518,-795,0,1672180320,12986.326064029992,215.21903190000012,54478.355826000006 2022-12-27,22:32:02.000,361,11135503,-795,0,1672180321,12986.251964620002,215.21903190000012,54478.404735840006 2022-12-27,22:32:03.000,361,11135485,-795,0,1672180322,12986.117238419996,215.1555897299986,54478.20909648001 2022-12-27,22:32:04.000,361,11135519,-795,0,1672180323,12986.123974729991,215.19788451000204,54478.453645680005 2022-12-27,22:32:05.000,361,11135506,-795,0,1672180324,12986.04987532,215.1555897299986,54478.42569720001 2022-12-27,22:32:06.000,361,11135491,-795,0,1672180325,12985.935358049996,215.1414914699999,54478.41172296 2022-12-27,22:32:07.000,361,11135494,-795,0,1672180326,12985.84778602,215.1062458200031,54478.2510192 2022-12-27,22:32:08.000,361,11135450,-795,0,1672180327,12985.72653244,215.09919669000374,54478.2510192 2022-12-27,22:32:09.000,361,11135468,-795,0,1672180328,12985.733268749995,215.07100016999902,54478.24403208 2022-12-27,22:32:10.000,361,11135480,-795,0,1672180329,12985.70632351,215.08509842999774,54478.3208904 2022-12-27,22:32:11.000,361,11135473,-795,0,1672180330,12985.57833361999,215.04985278000095,54478.25800632001 2022-12-27,22:32:12.000,361,11135471,-795,0,1672180331,12985.517706829989,215.0216562600035,54478.27198056 2022-12-27,22:32:13.000,361,11135425,-795,0,1672180332,12985.517706829989,215.0216562600035,54478.26499344 2022-12-27,22:32:14.000,361,11135509,-795,0,1672180333,12985.430134799994,214.958214090002,54478.22307072 2022-12-27,22:32:15.000,361,11135483,-795,0,1672180334,12985.403189559998,214.90182104999985,54478.18114800001 2022-12-27,22:32:16.000,361,11135454,-795,0,1672180335,12985.329090149993,214.87362453000242,54478.13922528001 2022-12-27,22:32:17.000,361,11135431,-795,0,1672180336,12985.302144909998,214.87362453000242,54478.048392720004 2022-12-27,22:32:18.000,361,11135465,-795,0,1672180337,12985.335826459988,214.8595262700037,54478.118263920005 2022-12-27,22:32:19.000,361,11135468,-795,0,1672180338,12985.423398489998,214.87362453000242,54478.237044960006 2022-12-27,22:32:20.000,361,11135449,-795,0,1672180339,12985.443607419998,214.9088701799992,54478.20210936 2022-12-27,22:32:21.000,361,11135464,-795,0,1672180340,12985.470552659994,214.958214090002,54478.24403208 2022-12-27,22:32:22.000,361,11135441,-795,0,1672180341,12985.423398489998,215.02870539000287,54478.05537984 2022-12-27,22:32:23.000,361,11135445,-795,0,1672180342,12985.443607419998,215.06395103999967,54478.10428968 2022-12-27,22:32:24.000,361,11135448,-795,0,1672180343,12985.477288969989,215.12739321000117,54478.03441848 2022-12-27,22:32:25.000,361,11135398,-795,0,1672180344,12985.517706829989,215.18378625000332,54478.04140560001 2022-12-27,22:32:26.000,361,11135455,-795,0,1672180345,12985.53791575999,215.23313015999884,54478.2510192 2022-12-27,22:32:27.000,361,11135467,-795,0,1672180346,12985.544652069999,215.33181798000442,54478.167173760005 2022-12-27,22:32:28.000,361,11135436,-795,0,1672180347,12985.524443139999,215.3529653700025,54478.1462124 2022-12-27,22:32:29.000,361,11135385,-795,0,1672180348,12985.517706829989,215.43755493000208,54478.13922528001 2022-12-27,22:32:30.000,361,11135417,-795,0,1672180349,12985.490761589994,215.47984970999823,54478.188135120006 2022-12-27,22:32:31.000,361,11135393,-795,0,1672180350,12985.477288969989,215.49394797000423,54478.08332832 2022-12-27,22:32:32.000,361,11135441,-795,0,1672180351,12985.382980629998,215.5785375300038,54478.03441848 2022-12-27,22:32:33.000,361,11135449,-795,0,1672180352,12985.268463359993,215.57148840000445,54477.98550864 2022-12-27,22:32:34.000,361,11135422,-795,0,1672180353,12985.187627639993,215.58558666000317,54478.069354080006 2022-12-27,22:32:35.000,361,11135459,-795,0,1672180354,12985.066374059992,215.56443926999782,54478.22307072 2022-12-27,22:32:36.000,361,11135422,-795,0,1672180355,12984.891230000001,215.5009971000036,54478.1462124 2022-12-27,22:32:37.000,361,11135389,-795,0,1672180356,12984.695877009995,215.49394797000423,54477.97153440001 2022-12-27,22:32:38.000,361,11135385,-795,0,1672180357,12984.56115080999,215.4516531900008,54478.048392720004 2022-12-27,22:32:39.000,361,11135391,-795,0,1672180358,12984.433160919994,215.45870232000016,54478.020444240006 2022-12-27,22:32:40.000,361,11135416,-795,0,1672180359,12984.278225789989,215.43050580000272,54478.01345712001 2022-12-27,22:32:41.000,361,11135392,-795,0,1672180360,12984.136763279988,215.3882110199993,54477.87371472001 2022-12-27,22:32:42.000,361,11135417,-795,0,1672180361,12984.008773389993,215.33181798000442,54477.84576624001 2022-12-27,22:32:43.000,361,11135392,-795,0,1672180362,12983.948146599992,215.28952320000099,54477.999482880005 2022-12-27,22:32:44.000,361,11135396,-795,0,1672180363,12983.813420400002,215.24722842000483,54477.97852152 2022-12-27,22:32:45.000,361,11135361,-795,0,1672180364,12983.719112059996,215.19788451000204,54477.92961168 2022-12-27,22:32:46.000,361,11135421,-795,0,1672180365,12983.624803719991,215.18378625000332,54477.852753360006 2022-12-27,22:32:47.000,361,11135423,-795,0,1672180366,12983.564176929991,215.1555897299986,54477.9365988 2022-12-27,22:32:48.000,361,11135409,-795,0,1672180367,12983.46313227999,215.11329495000246,54477.85974048 2022-12-27,22:32:49.000,361,11135409,-795,0,1672180368,12983.415978109995,215.09214756000438,54477.81781776 2022-12-27,22:32:50.000,361,11135399,-795,0,1672180369,12983.42945073,215.07804929999838,54477.999482880005 2022-12-27,22:32:51.000,361,11135395,-795,0,1672180370,12983.436187039995,215.06395103999967,54477.901663200006 2022-12-27,22:32:52.000,361,11135406,-795,0,1672180371,12983.42271441999,215.07804929999838,54477.950573040005 2022-12-27,22:32:53.000,361,11135374,-795,0,1672180372,12983.395769179995,215.07804929999838,54477.80384352001 2022-12-27,22:32:54.000,361,11135381,-795,0,1672180373,12983.36882394,215.0428036500016,54477.685062480006 2022-12-27,22:32:55.000,361,11135385,-795,0,1672180374,12983.456395969995,215.04985278000095,54477.852753360006 2022-12-27,22:32:56.000,361,11135372,-795,0,1672180375,12983.46313227999,215.03575452000223,54477.84576624001 2022-12-27,22:32:57.000,361,11135360,-795,0,1672180376,12983.51028645,215.02870539000287,54477.615191280005 2022-12-27,22:32:58.000,361,11135378,-795,0,1672180377,12983.50355013999,214.9934597399988,54477.72698520001 2022-12-27,22:32:59.000,361,11135386,-795,0,1672180378,12983.57091324,215.01460713000415,54477.92262456001 2022-12-27,22:33:00.000,361,11135344,-795,0,1672180379,12983.645012649991,215.0216562600035,54477.901663200006 2022-12-27,22:33:01.000,361,11135355,-795,0,1672180380,12983.712375750001,214.97936148000008,54477.87371472001 2022-12-27,22:33:02.000,361,11135361,-795,0,1672180381,12983.692166820001,214.97231235000072,54477.852753360006 2022-12-27,22:33:03.000,361,11135352,-795,0,1672180382,12983.692166820001,215.00050886999816,54477.685062480006 2022-12-27,22:33:04.000,361,11135332,-795,0,1672180383,12983.665221579991,215.01460713000415,54477.64313976 2022-12-27,22:33:05.000,361,11135354,-795,0,1672180384,12983.820156709997,215.04985278000095,54477.92262456001 2022-12-27,22:33:06.000,361,11135326,-795,0,1672180385,12983.874047190002,215.04985278000095,54477.78986928 2022-12-27,22:33:07.000,361,11135374,-795,0,1672180386,12983.941410289997,215.07100016999902,54477.7619208 2022-12-27,22:33:08.000,361,11135333,-795,0,1672180387,12983.975091840002,215.11329495000246,54477.87371472001 2022-12-27,22:33:09.000,361,11135298,-795,0,1672180388,12984.022246009998,215.09214756000438,54477.852753360006 2022-12-27,22:33:10.000,361,11135351,-795,0,1672180389,12984.062663869998,215.1696879900046,54477.82480488001 2022-12-27,22:33:11.000,361,11135341,-795,0,1672180390,12984.082872799998,215.1696879900046,54477.72698520001 2022-12-27,22:33:12.000,361,11135346,-795,0,1672180391,12984.042454939998,215.2049336400014,54477.6920496 2022-12-27,22:33:13.000,361,11135337,-795,0,1672180392,12984.109818039993,215.21198277000076,54477.82480488001 2022-12-27,22:33:14.000,361,11135328,-795,0,1672180393,12984.089609109993,215.2049336400014,54477.71999808 2022-12-27,22:33:15.000,361,11135357,-795,0,1672180394,12984.103081729998,215.19083538000268,54477.88768896 2022-12-27,22:33:16.000,361,11135303,-795,0,1672180395,12984.103081729998,215.1414914699999,54477.80384352001 2022-12-27,22:33:17.000,361,11135269,-795,0,1672180396,12984.028982319993,215.14854059999925,54477.60820416001 2022-12-27,22:33:18.000,361,11135315,-795,0,1672180397,12984.008773389993,215.1062458200031,54477.76890792 2022-12-27,22:33:19.000,361,11135328,-795,0,1672180398,12983.968355529993,215.06395103999967,54477.72698520001 2022-12-27,22:33:20.000,361,11135284,-795,0,1672180399,12983.874047190002,215.06395103999967,54477.615191280005 2022-12-27,22:33:21.000,361,11135322,-795,0,1672180400,12983.874047190002,214.98641060999944,54477.664101120004 2022-12-27,22:33:22.000,361,11135309,-795,0,1672180401,12983.806684089992,214.91591930999857,54477.65711400001 2022-12-27,22:33:23.000,361,11135314,-795,0,1672180402,12983.692166820001,214.9088701799992,54477.517371600006 2022-12-27,22:33:24.000,361,11135297,-795,0,1672180403,12983.665221579991,214.81723149000027,54477.71999808 2022-12-27,22:33:25.000,361,11135275,-795,0,1672180404,12983.618067409996,214.73264193000068,54477.7619208 2022-12-27,22:33:26.000,361,11135332,-795,0,1672180405,12983.584385859991,214.7114945400026,54477.65012688 2022-12-27,22:33:27.000,361,11135303,-795,0,1672180406,12983.52375906999,214.65510150000046,54477.62916552 2022-12-27,22:33:28.000,361,11135308,-795,0,1672180407,12983.517022759996,214.65510150000046,54477.60121704 2022-12-27,22:33:29.000,361,11135327,-795,0,1672180408,12983.48334120999,214.5846101999996,54477.70602384001 2022-12-27,22:33:30.000,361,11135324,-795,0,1672180409,12983.557440619996,214.5987084599983,54477.70602384001 2022-12-27,22:33:31.000,361,11135324,-795,0,1672180410,12983.54396799999,214.5846101999996,54477.685062480006 2022-12-27,22:33:32.000,361,11135309,-795,0,1672180411,12983.584385859991,214.5987084599983,54477.685062480006 2022-12-27,22:33:33.000,361,11135272,-795,0,1672180412,12983.618067409996,214.59165932999895,54477.6221784 2022-12-27,22:33:34.000,361,11135215,-795,0,1672180413,12983.739320989996,214.5987084599983,54477.6221784 2022-12-27,22:33:35.000,361,11135304,-795,0,1672180414,12983.820156709997,214.6128067200043,54477.615191280005 2022-12-27,22:33:36.000,361,11135262,-795,0,1672180415,12983.900992429997,214.66919975999917,54477.5523072 2022-12-27,22:33:37.000,361,11135320,-795,0,1672180416,12984.008773389993,214.66215062999981,54477.517371600006 2022-12-27,22:33:38.000,361,11135251,-795,0,1672180417,12984.156972209988,214.70444541000325,54477.52435872 2022-12-27,22:33:39.000,361,11135266,-795,0,1672180418,12984.386006749999,214.76083844999812,54477.6920496 2022-12-27,22:33:40.000,361,11135267,-795,0,1672180419,12984.574623429995,214.8454280099977,54477.65711400001 2022-12-27,22:33:41.000,361,11135275,-795,0,1672180420,12984.716085939996,214.8595262700037,54477.664101120004 2022-12-27,22:33:42.000,361,11135264,-795,0,1672180421,12984.891230000001,214.92296843999793,54477.615191280005 2022-12-27,22:33:43.000,361,11135247,-795,0,1672180422,12985.012483580002,215.02870539000287,54477.496410240004 2022-12-27,22:33:44.000,361,11135319,-795,0,1672180423,12985.174155020002,215.08509842999774,54477.5523072 2022-12-27,22:33:45.000,361,11135284,-795,0,1672180424,12985.342562769998,215.14854059999925,54477.74794656 2022-12-27,22:33:46.000,361,11135224,-795,0,1672180425,12985.484025279999,215.21198277000076,54477.76890792 2022-12-27,22:33:47.000,361,11135255,-795,0,1672180426,12985.53791575999,215.27542494000227,54477.63615264001 2022-12-27,22:33:48.000,361,11135255,-795,0,1672180427,12985.71979612999,215.3529653700025,54477.76890792 2022-12-27,22:33:49.000,361,11135216,-795,0,1672180428,12985.80063184999,215.402309279998,54477.89467608001 2022-12-27,22:33:50.000,361,11135207,-795,0,1672180429,12985.834313399995,215.46575144999952,54477.91563744 2022-12-27,22:33:51.000,361,11135232,-795,0,1672180430,12985.874731259995,215.47280057999888,54477.97852152 2022-12-27,22:33:52.000,361,11135254,-795,0,1672180431,12985.86125863999,215.52919362000102,54477.7619208 2022-12-27,22:33:53.000,361,11135238,-795,0,1672180432,12985.874731259995,215.5785375300038,54477.9365988 2022-12-27,22:33:54.000,361,11135224,-795,0,1672180433,12985.94209435999,215.6137831800006,54478.05537984 2022-12-27,22:33:55.000,361,11135218,-795,0,1672180434,12985.915149119995,215.5996849200019,54478.11127680001 2022-12-27,22:33:56.000,361,11135248,-795,0,1672180435,12985.88820388,215.59263579000253,54478.0763412 2022-12-27,22:33:57.000,361,11135250,-795,0,1672180436,12985.86125863999,215.5785375300038,54478.06236696001 2022-12-27,22:33:58.000,361,11135190,-795,0,1672180437,12985.84778602,215.5996849200019,54478.15319952 2022-12-27,22:33:59.000,361,11135239,-795,0,1672180438,12985.82757709,215.5503410099991,54478.237044960006 2022-12-27,22:34:00.000,361,11135229,-795,0,1672180439,12985.80063184999,215.52214449000166,54478.20210936 2022-12-27,22:34:01.000,361,11135210,-795,0,1672180440,12985.74674137,215.49394797000423,54478.15319952 2022-12-27,22:34:02.000,361,11135192,-795,0,1672180441,12985.74000505999,215.46575144999952,54478.16018664001 2022-12-27,22:34:03.000,361,11135199,-795,0,1672180442,12985.78715923,215.40935841000464,54478.27896768001 2022-12-27,22:34:04.000,361,11135233,-795,0,1672180443,12985.78715923,215.39526014999865,54478.27896768001 2022-12-27,22:34:05.000,361,11135221,-795,0,1672180444,12985.773686609995,215.34591624000313,54477.90865032 2022-12-27,22:34:06.000,361,11135181,-795,0,1672180445,12985.80736816,215.37411276000057,54478.188135120006 2022-12-27,22:34:07.000,361,11135198,-795,0,1672180446,12985.88820388,215.32476884999778,54478.216083600004 2022-12-27,22:34:08.000,361,11135227,-795,0,1672180447,12985.96230328999,215.28952320000099,54478.285954800005 2022-12-27,22:34:09.000,361,11135190,-795,0,1672180448,12986.04987532,215.28952320000099,54478.43967144 2022-12-27,22:34:10.000,361,11135215,-795,0,1672180449,12986.144183659992,215.31771971999842,54478.44665856001 2022-12-27,22:34:11.000,361,11135191,-795,0,1672180450,12986.251964620002,215.29657233000034,54478.39774872001 2022-12-27,22:34:12.000,361,11135237,-795,0,1672180451,12986.332800340002,215.31067058999906,54478.34185176 2022-12-27,22:34:13.000,361,11135199,-795,0,1672180452,12986.433844990002,215.31771971999842,54478.523516880006 2022-12-27,22:34:14.000,361,11135220,-795,0,1672180453,12986.467526539993,215.33181798000442,54478.4606328 2022-12-27,22:34:15.000,361,11135200,-795,0,1672180454,12986.528153329993,215.33886711000378,54478.49556840001 2022-12-27,22:34:16.000,361,11135192,-795,0,1672180455,12986.541625949998,215.38116188999993,54478.453645680005 2022-12-27,22:34:17.000,361,11135212,-795,0,1672180456,12986.454053920002,215.402309279998,54478.34185176 2022-12-27,22:34:18.000,361,11135218,-795,0,1672180457,12986.541625949998,215.47280057999888,54478.453645680005 2022-12-27,22:34:19.000,361,11135162,-795,0,1672180458,12986.608989049993,215.49394797000423,54478.6003752 2022-12-27,22:34:20.000,361,11135173,-795,0,1672180459,12986.555098569988,215.53624275000038,54478.453645680005 2022-12-27,22:34:21.000,361,11135191,-795,0,1672180460,12986.534889639988,215.52919362000102,54478.54447824001 2022-12-27,22:34:22.000,361,11135139,-795,0,1672180461,12986.507944399993,215.60673405000125,54478.51652976001 2022-12-27,22:34:23.000,361,11135146,-795,0,1672180462,12986.460790229998,215.6631270900034,54478.60736232 2022-12-27,22:34:24.000,361,11135184,-795,0,1672180463,12986.413636060002,215.67722535000212,54478.69120776001 2022-12-27,22:34:25.000,361,11135153,-795,0,1672180464,12986.366481889992,215.69132361000084,54478.76107896001 2022-12-27,22:34:26.000,361,11135156,-795,0,1672180465,12986.305855099992,215.74066752000363,54478.82396304 2022-12-27,22:34:27.000,361,11135172,-795,0,1672180466,12986.177865209997,215.75476578000234,54478.76107896001 2022-12-27,22:34:28.000,361,11135133,-795,0,1672180467,12986.090293180001,215.74771665000299,54478.78204032001 2022-12-27,22:34:29.000,361,11135116,-795,0,1672180468,12986.022930079991,215.75476578000234,54478.80300168 2022-12-27,22:34:30.000,361,11135155,-795,0,1672180469,12985.90167649999,215.7618149100017,54478.76806608 2022-12-27,22:34:31.000,361,11135157,-795,0,1672180470,12985.88820388,215.7265692600049,54478.74710472 2022-12-27,22:34:32.000,361,11135158,-795,0,1672180471,12985.80063184999,215.78296229999978,54478.719156240004 2022-12-27,22:34:33.000,361,11135165,-795,0,1672180472,12985.82084077999,215.77591317000042,54478.69120776001 2022-12-27,22:34:34.000,361,11135141,-795,0,1672180473,12985.78042291999,215.75476578000234,54478.572426720006 2022-12-27,22:34:35.000,361,11135163,-795,0,1672180474,12985.86799495,215.6983727400002,54478.74710472 2022-12-27,22:34:36.000,361,11135169,-795,0,1672180475,12985.82084077999,215.65607796000404,54478.74710472 2022-12-27,22:34:37.000,361,11135163,-795,0,1672180476,12985.80063184999,215.6137831800006,54478.705182 2022-12-27,22:34:38.000,361,11135156,-795,0,1672180477,12985.733268749995,215.62788143999933,54478.69120776001 2022-12-27,22:34:39.000,361,11135156,-795,0,1672180478,12985.78042291999,215.62788143999933,54478.72614336 2022-12-27,22:34:40.000,361,11135138,-795,0,1672180479,12985.753477679995,215.6983727400002,54478.78204032001 2022-12-27,22:34:41.000,361,11135146,-795,0,1672180480,12985.773686609995,215.7124709999989,54478.85889864001 2022-12-27,22:34:42.000,361,11135132,-795,0,1672180481,12985.74000505999,215.74771665000299,54478.80300168 2022-12-27,22:34:43.000,361,11135185,-795,0,1672180482,12985.76021398999,215.76886404000106,54478.7750532 2022-12-27,22:34:44.000,361,11135108,-795,0,1672180483,12985.72653244,215.8111588200045,54478.76107896001 2022-12-27,22:34:45.000,361,11135080,-795,0,1672180484,12985.713059819995,215.80410968999786,54478.90082136001 2022-12-27,22:34:46.000,361,11135108,-795,0,1672180485,12985.585069929999,215.83935534000193,54478.9147956 2022-12-27,22:34:47.000,361,11135094,-795,0,1672180486,12985.409925869993,215.83230621000257,54478.80998880001 2022-12-27,22:34:48.000,361,11135118,-795,0,1672180487,12985.248254429993,215.83230621000257,54478.76806608 2022-12-27,22:34:49.000,361,11135084,-795,0,1672180488,12985.079846679997,215.78296229999978,54478.886847120004 2022-12-27,22:34:50.000,361,11135080,-795,0,1672180489,12984.857548449996,215.70542186999955,54478.94274408 2022-12-27,22:34:51.000,361,11135133,-795,0,1672180490,12984.635250219995,215.69132361000084,54478.90082136001 2022-12-27,22:34:52.000,361,11135115,-795,0,1672180491,12984.412951989994,215.64197969999805,54478.79601456 2022-12-27,22:34:53.000,361,11135072,-795,0,1672180492,12984.224335309998,215.59263579000253,54478.907808480006 2022-12-27,22:34:54.000,361,11135073,-795,0,1672180493,12983.968355529993,215.53624275000038,54478.89383424 2022-12-27,22:34:55.000,361,11135107,-795,0,1672180494,12983.752793610001,215.48689884000487,54478.87986000001 2022-12-27,22:34:56.000,361,11135116,-795,0,1672180495,12983.517022759996,215.3882110199993,54478.94274408 2022-12-27,22:34:57.000,361,11135085,-795,0,1672180496,12983.234097739994,215.32476884999778,54478.72614336 2022-12-27,22:34:58.000,361,11135078,-795,0,1672180497,12983.025272129998,215.23313015999884,54478.69120776001 2022-12-27,22:34:59.000,361,11135116,-795,0,1672180498,12982.917491169988,215.2049336400014,54478.8449244 2022-12-27,22:35:00.000,361,11135089,-795,0,1672180499,12982.735610800002,215.11329495000246,54478.705182 2022-12-27,22:35:01.000,361,11135096,-795,0,1672180500,12982.648038769992,215.0569019100003,54478.6353108 2022-12-27,22:35:02.000,361,11135087,-795,0,1672180501,12982.445949469991,215.0216562600035,54478.46761992 2022-12-27,22:35:03.000,361,11135094,-795,0,1672180502,12982.439213159996,215.0428036500016,54478.48159416 2022-12-27,22:35:04.000,361,11135078,-795,0,1672180503,12982.479631019996,215.04985278000095,54478.48159416 2022-12-27,22:35:05.000,361,11135082,-795,0,1672180504,12982.425740539991,215.12034408000181,54478.39774872001 2022-12-27,22:35:06.000,361,11135050,-795,0,1672180505,12982.385322679991,215.2401792899982,54478.37678736001 2022-12-27,22:35:07.000,361,11135064,-795,0,1672180506,12982.594148290002,215.2683758100029,54478.167173760005 2022-12-27,22:35:08.000,361,11135067,-795,0,1672180507,12982.782764969998,215.33181798000442,54478.36980024 2022-12-27,22:35:09.000,361,11135023,-795,0,1672180508,12982.937700099988,215.43755493000208,54478.285954800005 2022-12-27,22:35:10.000,361,11135071,-795,0,1672180509,12983.058953679989,215.5503410099991,54478.29294192 2022-12-27,22:35:11.000,361,11135076,-795,0,1672180510,12983.193679879994,215.7124709999989,54478.16018664001 2022-12-27,22:35:12.000,361,11135048,-795,0,1672180511,12983.314933459995,215.81820795000385,54478.13922528001 2022-12-27,22:35:13.000,361,11135055,-795,0,1672180512,12983.46986859,215.9450922899996,54478.24403208 2022-12-27,22:35:14.000,361,11135064,-795,0,1672180513,12983.645012649991,216.0437801099979,54478.29294192 2022-12-27,22:35:15.000,361,11135024,-795,0,1672180514,12983.698903129996,216.1565661900022,54478.188135120006 2022-12-27,22:35:16.000,361,11135049,-795,0,1672180515,12983.759529919997,216.24820488000114,54478.31390328 2022-12-27,22:35:17.000,361,11135056,-795,0,1672180516,12983.779738849997,216.34689269999944,54478.13922528001 2022-12-27,22:35:18.000,361,11135038,-795,0,1672180517,12983.793211470002,216.43148225999903,54478.23005784001 2022-12-27,22:35:19.000,361,11135032,-795,0,1672180518,12983.752793610001,216.54426834000333,54478.237044960006 2022-12-27,22:35:20.000,361,11135034,-795,0,1672180519,12983.732584680001,216.6006613799982,54478.31390328 2022-12-27,22:35:21.000,361,11135045,-795,0,1672180520,12983.618067409996,216.650005290001,54478.167173760005 2022-12-27,22:35:22.000,361,11135061,-795,0,1672180521,12983.49007752,216.69934920000378,54478.27198056 2022-12-27,22:35:23.000,361,11135044,-795,0,1672180522,12983.48334120999,216.74164397999994,54478.31390328 2022-12-27,22:35:24.000,361,11135062,-795,0,1672180523,12983.335142389995,216.7486931099993,54478.36980024 2022-12-27,22:35:25.000,361,11134993,-795,0,1672180524,12983.193679879994,216.81918441000016,54478.36281312 2022-12-27,22:35:26.000,361,11134999,-795,0,1672180525,12983.058953679989,216.80508615000144,54478.29992904 2022-12-27,22:35:27.000,361,11135027,-795,0,1672180526,12982.904018549998,216.85443006000423,54478.15319952 2022-12-27,22:35:28.000,361,11135021,-795,0,1672180527,12982.816446520003,216.8755774500023,54478.11127680001 2022-12-27,22:35:29.000,361,11135061,-795,0,1672180528,12982.742347109997,216.93197049000446,54478.188135120006 2022-12-27,22:35:30.000,361,11135055,-795,0,1672180529,12982.749083419993,216.92492135999782,54478.3907616 2022-12-27,22:35:31.000,361,11135028,-795,0,1672180530,12982.742347109997,217.00246178999805,54478.32787752001 2022-12-27,22:35:32.000,361,11135053,-795,0,1672180531,12982.701929249997,216.96721614000126,54478.25800632001 2022-12-27,22:35:33.000,361,11135035,-795,0,1672180532,12982.749083419993,217.01656005000405,54478.2510192 2022-12-27,22:35:34.000,361,11135024,-795,0,1672180533,12982.789501279993,217.04475657000148,54478.167173760005 2022-12-27,22:35:35.000,361,11135033,-795,0,1672180534,12982.823182829998,217.0870513500049,54478.118263920005 2022-12-27,22:35:36.000,361,11135037,-795,0,1672180535,12982.971381649993,217.13639526000043,54478.05537984 2022-12-27,22:35:37.000,361,11135033,-795,0,1672180536,12983.025272129998,217.2068865600013,54477.9365988 2022-12-27,22:35:38.000,361,11134994,-795,0,1672180537,12983.112844159994,217.22803394999937,54477.9365988 2022-12-27,22:35:39.000,361,11135007,-795,0,1672180538,12983.30819715,217.26327960000344,54477.98550864 2022-12-27,22:35:40.000,361,11135004,-795,0,1672180539,12983.415978109995,217.29852525000024,54477.999482880005 2022-12-27,22:35:41.000,361,11134981,-795,0,1672180540,12983.54396799999,217.29147612000088,54477.999482880005 2022-12-27,22:35:42.000,361,11134970,-795,0,1672180541,12983.624803719991,217.34786916000303,54477.7968564 2022-12-27,22:35:43.000,361,11134975,-795,0,1672180542,12983.732584680001,217.3549182900024,54477.89467608001 2022-12-27,22:35:44.000,361,11135002,-795,0,1672180543,12983.847101949992,217.42540959000326,54477.92961168 2022-12-27,22:35:45.000,361,11134962,-795,0,1672180544,12983.914465050002,217.4042621999979,54477.94358592001 2022-12-27,22:35:46.000,361,11134971,-795,0,1672180545,12983.988564459993,217.39721306999854,54478.01345712001 2022-12-27,22:35:47.000,361,11134997,-795,0,1672180546,12984.002037079998,217.38311480999982,54477.94358592001 2022-12-27,22:35:48.000,361,11134986,-795,0,1672180547,12984.022246009998,217.3690165500011,54477.85974048 2022-12-27,22:35:49.000,361,11134996,-795,0,1672180548,12984.035718630003,217.31967263999832,54477.97852152 2022-12-27,22:35:50.000,361,11135046,-795,0,1672180549,12983.988564459993,217.31967263999832,54477.9365988 2022-12-27,22:35:51.000,361,11134929,-795,0,1672180550,12983.988564459993,217.3055743799996,54477.97153440001 2022-12-27,22:35:52.000,361,11135008,-795,0,1672180551,12983.900992429997,217.32672176999768,54477.901663200006 2022-12-27,22:35:53.000,361,11134934,-795,0,1672180552,12983.867310879992,217.25623047000408,54477.9365988 2022-12-27,22:35:54.000,361,11134953,-795,0,1672180553,12983.840365639997,217.34786916000303,54478.01345712001 2022-12-27,22:35:55.000,361,11134979,-795,0,1672180554,12983.793211470002,217.36196742000175,54477.94358592001 2022-12-27,22:35:56.000,361,11134926,-795,0,1672180555,12983.678694199996,217.47475349999877,54477.950573040005 2022-12-27,22:35:57.000,361,11134949,-795,0,1672180556,12983.456395969995,217.43950785000197,54477.782882160005 2022-12-27,22:35:58.000,361,11134958,-795,0,1672180557,12983.34187869999,217.3549182900024,54477.81781776 2022-12-27,22:35:59.000,361,11134961,-795,0,1672180558,12983.415978109995,217.15049351999915,54477.83877912 2022-12-27,22:36:00.000,361,11134960,-795,0,1672180559,12983.50355013999,217.10114961000363,54477.831792000004 2022-12-27,22:36:01.000,361,11134940,-795,0,1672180560,12983.59112217,217.10114961000363,54477.81781776 2022-12-27,22:36:02.000,361,11134937,-795,0,1672180561,12983.712375750001,217.13639526000043,54477.78986928 2022-12-27,22:36:03.000,361,11134949,-795,0,1672180562,12983.887519809992,217.18573917000322,54477.9365988 2022-12-27,22:36:04.000,361,11134933,-795,0,1672180563,12983.988564459993,217.2421322099981,54477.90865032 2022-12-27,22:36:05.000,361,11134936,-795,0,1672180564,12984.136763279988,217.28442699000152,54477.84576624001 2022-12-27,22:36:06.000,361,11134955,-795,0,1672180565,12984.224335309998,217.3549182900024,54477.713010960004 2022-12-27,22:36:07.000,361,11134947,-795,0,1672180566,12984.217598999989,217.43245872000261,54477.72698520001 2022-12-27,22:36:08.000,361,11134977,-795,0,1672180567,12984.39947936999,217.4677043699994,54477.69903672 2022-12-27,22:36:09.000,361,11134941,-795,0,1672180568,12984.695877009995,217.4677043699994,54477.80384352001 2022-12-27,22:36:10.000,361,11134961,-795,0,1672180569,12984.897966309996,217.55934305999835,54477.84576624001 2022-12-27,22:36:11.000,361,11134976,-795,0,1672180570,12985.059637749997,217.57344132000435,54477.95756016 2022-12-27,22:36:12.000,361,11134927,-795,0,1672180571,12985.248254429993,217.6157361000005,54477.88768896 2022-12-27,22:36:13.000,361,11134914,-795,0,1672180572,12985.423398489998,217.59458871000243,54477.95756016 2022-12-27,22:36:14.000,361,11134915,-795,0,1672180573,12985.504234209999,217.65803088000393,54477.831792000004 2022-12-27,22:36:15.000,361,11134953,-795,0,1672180574,12985.672641959995,217.60163784000179,54477.99249576001 2022-12-27,22:36:16.000,361,11134917,-795,0,1672180575,12985.7669503,217.62983435999922,54478.04140560001 2022-12-27,22:36:17.000,361,11134912,-795,0,1672180576,12985.773686609995,217.59458871000243,54477.950573040005 2022-12-27,22:36:18.000,361,11134914,-795,0,1672180577,12985.86125863999,217.58753958000307,54477.97852152 2022-12-27,22:36:19.000,361,11134890,-795,0,1672180578,12986.00945746,217.5170482800022,54478.118263920005 2022-12-27,22:36:20.000,361,11134928,-795,0,1672180579,12985.96230328999,217.48885176000476,54478.048392720004 2022-12-27,22:36:21.000,361,11134880,-795,0,1672180580,12986.00945746,217.38311480999982,54478.09730256 2022-12-27,22:36:22.000,361,11134906,-795,0,1672180581,12985.915149119995,217.34082003000367,54477.901663200006 2022-12-27,22:36:23.000,361,11134908,-795,0,1672180582,12985.86799495,217.2068865600013,54477.92262456001 2022-12-27,22:36:24.000,361,11134922,-795,0,1672180583,12985.90841281,217.16459177999786,54478.00647 2022-12-27,22:36:25.000,361,11134926,-795,0,1672180584,12985.874731259995,217.04475657000148,54477.95756016 2022-12-27,22:36:26.000,361,11134950,-795,0,1672180585,12985.88146756999,217.03065831000276,54478.06236696001 2022-12-27,22:36:27.000,361,11134910,-795,0,1672180586,12985.814104469995,216.93901962000382,54477.98550864 2022-12-27,22:36:28.000,361,11134915,-795,0,1672180587,12985.753477679995,216.88262658000167,54477.80384352001 2022-12-27,22:36:29.000,361,11134863,-795,0,1672180588,12985.74674137,216.8614791900036,54477.88768896 2022-12-27,22:36:30.000,361,11134892,-795,0,1672180589,12985.69958719999,216.85443006000423,54477.81083064 2022-12-27,22:36:31.000,361,11134898,-795,0,1672180590,12985.713059819995,216.78393876000337,54477.7968564 2022-12-27,22:36:32.000,361,11134896,-795,0,1672180591,12985.70632351,216.84033179999824,54477.60121704 2022-12-27,22:36:33.000,361,11134912,-795,0,1672180592,12985.78715923,216.81918441000016,54477.664101120004 2022-12-27,22:36:34.000,361,11134866,-795,0,1672180593,12985.92188542999,216.84033179999824,54477.72698520001 2022-12-27,22:36:35.000,361,11134897,-795,0,1672180594,12986.063347939991,216.8614791900036,54477.72698520001 2022-12-27,22:36:36.000,361,11134938,-795,0,1672180595,12986.191337830001,216.88967571000103,54477.71999808 2022-12-27,22:36:37.000,361,11134881,-795,0,1672180596,12986.312591410002,216.96721614000126,54477.53833296001 2022-12-27,22:36:38.000,361,11134845,-795,0,1672180597,12986.406899749993,216.94606875000318,54477.51038448001 2022-12-27,22:36:39.000,361,11134898,-795,0,1672180598,12986.588780119993,216.9601670100019,54477.50339736 2022-12-27,22:36:40.000,361,11134834,-795,0,1672180599,12986.81781465999,217.0236091800034,54477.53134584 2022-12-27,22:36:41.000,361,11134903,-795,0,1672180600,12986.972749789995,217.01656005000405,54477.55929432001 2022-12-27,22:36:42.000,361,11134860,-795,0,1672180601,12987.154630159996,217.07295308999892,54477.566281440006 2022-12-27,22:36:43.000,361,11134854,-795,0,1672180602,12987.282620049991,217.04475657000148,54477.5523072 2022-12-27,22:36:44.000,361,11134910,-795,0,1672180603,12987.484709349992,217.0588548300002,54477.67108824 2022-12-27,22:36:45.000,361,11134788,-795,0,1672180604,12987.565545069992,217.06590395999956,54477.482436 2022-12-27,22:36:46.000,361,11134883,-795,0,1672180605,12987.653117100002,217.03065831000276,54477.63615264001 2022-12-27,22:36:47.000,361,11134839,-795,0,1672180606,12987.781106989998,217.01656005000405,54477.74794656 2022-12-27,22:36:48.000,361,11134865,-795,0,1672180607,12987.787843299993,216.98131439999997,54477.76890792 2022-12-27,22:36:49.000,361,11134830,-795,0,1672180608,12987.787843299993,216.93901962000382,54477.713010960004 2022-12-27,22:36:50.000,361,11134852,-795,0,1672180609,12987.814788539989,216.91787222999847,54477.90865032 2022-12-27,22:36:51.000,361,11134857,-795,0,1672180610,12987.848470089993,216.83328266999888,54477.99249576001 2022-12-27,22:36:52.000,361,11134843,-795,0,1672180611,12987.801315919998,216.83328266999888,54478.0763412 2022-12-27,22:36:53.000,361,11134872,-795,0,1672180612,12987.666589719993,216.762791369998,54477.852753360006 2022-12-27,22:36:54.000,361,11134857,-795,0,1672180613,12987.626171859993,216.72754572000122,54477.96454728 2022-12-27,22:36:55.000,361,11134841,-795,0,1672180614,12987.585753999992,216.7486931099993,54477.98550864 2022-12-27,22:36:56.000,361,11134883,-795,0,1672180615,12987.498181969997,216.72049659000186,54478.06236696001 2022-12-27,22:36:57.000,361,11134825,-795,0,1672180616,12987.390401010001,216.67820180999843,54477.92961168 2022-12-27,22:36:58.000,361,11134859,-795,0,1672180617,12987.363455769992,216.69934920000378,54477.950573040005 2022-12-27,22:36:59.000,361,11134824,-795,0,1672180618,12987.410609940001,216.75574223999865,54478.0763412 2022-12-27,22:37:00.000,361,11134782,-795,0,1672180619,12987.363455769992,216.80508615000144,54478.04140560001 2022-12-27,22:37:01.000,361,11134809,-795,0,1672180620,12987.343246839991,216.86852832000295,54477.950573040005 2022-12-27,22:37:02.000,361,11134801,-795,0,1672180621,12987.309565290001,216.93197049000446,54477.82480488001 2022-12-27,22:37:03.000,361,11134782,-795,0,1672180622,12987.410609940001,216.95311788000254,54477.78986928 2022-12-27,22:37:04.000,361,11134826,-795,0,1672180623,12987.464500419992,217.0236091800034,54477.91563744 2022-12-27,22:37:05.000,361,11134793,-795,0,1672180624,12987.552072450002,217.03065831000276,54477.92961168 2022-12-27,22:37:06.000,361,11134831,-795,0,1672180625,12987.592490310002,217.10114961000363,54477.85974048 2022-12-27,22:37:07.000,361,11134822,-795,0,1672180626,12987.666589719993,217.07295308999892,54477.83877912 2022-12-27,22:37:08.000,361,11134785,-795,0,1672180627,12987.767634369993,217.08000221999828,54477.999482880005 2022-12-27,22:37:09.000,361,11134806,-795,0,1672180628,12987.855206399989,217.0095109200047,54477.733972320006 2022-12-27,22:37:10.000,361,11134770,-795,0,1672180629,12987.956251049989,216.9601670100019,54477.92262456001 2022-12-27,22:37:11.000,361,11134797,-795,0,1672180630,12987.989932599994,216.8967248400004,54477.78986928 2022-12-27,22:37:12.000,361,11134821,-795,0,1672180631,12988.070768319994,216.79803702000208,54477.74794656 2022-12-27,22:37:13.000,361,11134801,-795,0,1672180632,12988.20549452,216.6852509399978,54477.92262456001 2022-12-27,22:37:14.000,361,11134776,-795,0,1672180633,12988.21896713999,216.60771051000484,54478.06236696001 2022-12-27,22:37:15.000,361,11134773,-795,0,1672180634,12988.29980285999,216.44558051999775,54478.04140560001 2022-12-27,22:37:16.000,361,11134752,-795,0,1672180635,12988.313275479995,216.34689269999944,54477.999482880005 2022-12-27,22:37:17.000,361,11134794,-795,0,1672180636,12988.3267481,216.2200083600037,54478.00647 2022-12-27,22:37:18.000,361,11134803,-795,0,1672180637,12988.25938499999,216.13541880000412,54477.94358592001 2022-12-27,22:37:19.000,361,11134779,-795,0,1672180638,12988.293066549995,216.02968184999918,54477.950573040005 2022-12-27,22:37:20.000,361,11134786,-795,0,1672180639,12988.293066549995,215.99443620000238,54478.10428968 2022-12-27,22:37:21.000,361,11134789,-795,0,1672180640,12988.313275479995,215.93804316000023,54478.0763412 2022-12-27,22:37:22.000,361,11134741,-795,0,1672180641,12988.26612131,215.93804316000023,54477.999482880005 2022-12-27,22:37:23.000,361,11134778,-795,0,1672180642,12988.252648689995,215.92394490000152,54478.03441848 2022-12-27,22:37:24.000,361,11134725,-795,0,1672180643,12988.36716596,215.99443620000238,54478.24403208 2022-12-27,22:37:25.000,361,11134748,-795,0,1672180644,12988.40758382,216.01558359000046,54478.22307072 2022-12-27,22:37:26.000,361,11134748,-795,0,1672180645,12988.36042964999,216.1072222799994,54478.17416088 2022-12-27,22:37:27.000,361,11134782,-795,0,1672180646,12988.333484409995,216.1706644500009,54478.03441848 2022-12-27,22:37:28.000,361,11134733,-795,0,1672180647,12988.36042964999,216.26230313999986,54478.06236696001 2022-12-27,22:37:29.000,361,11134768,-795,0,1672180648,12988.461474299991,216.34689269999944,54478.19512224 2022-12-27,22:37:30.000,361,11134766,-795,0,1672180649,12988.515364779996,216.4032857400016,54478.27896768001 2022-12-27,22:37:31.000,361,11134760,-795,0,1672180650,12988.596200499996,216.4667279100031,54478.237044960006 2022-12-27,22:37:32.000,361,11134756,-795,0,1672180651,12988.616409429997,216.48082617000182,54478.2510192 2022-12-27,22:37:33.000,361,11134761,-795,0,1672180652,12988.663563599992,216.54426834000333,54478.13223816 2022-12-27,22:37:34.000,361,11134726,-795,0,1672180653,12988.757871939997,216.52312094999797,54478.13922528001 2022-12-27,22:37:35.000,361,11134781,-795,0,1672180654,12988.845443969993,216.48082617000182,54478.20909648001 2022-12-27,22:37:36.000,361,11134767,-795,0,1672180655,12988.885861829993,216.43148225999903,54478.3208904 2022-12-27,22:37:37.000,361,11134767,-795,0,1672180656,12988.872389210002,216.32574531000137,54478.1462124 2022-12-27,22:37:38.000,361,11134755,-795,0,1672180657,12988.899334449998,216.2200083600037,54478.17416088 2022-12-27,22:37:39.000,361,11134760,-795,0,1672180658,12989.054269579989,216.1072222799994,54478.36980024 2022-12-27,22:37:40.000,361,11134735,-795,0,1672180659,12989.040796959998,215.9732888100043,54478.383774480004 2022-12-27,22:37:41.000,361,11134738,-795,0,1672180660,12989.067742199994,215.83935534000193,54478.3907616 2022-12-27,22:37:42.000,361,11134757,-795,0,1672180661,12989.034060649989,215.65607796000404,54478.41172296 2022-12-27,22:37:43.000,361,11134772,-795,0,1672180662,12988.993642789988,215.47984970999823,54478.23005784001 2022-12-27,22:37:44.000,361,11134735,-795,0,1672180663,12989.007115409993,215.36001450000185,54478.27198056 2022-12-27,22:37:45.000,361,11134719,-795,0,1672180664,12989.040796959998,215.29657233000034,54478.43268432 2022-12-27,22:37:46.000,361,11134728,-795,0,1672180665,12988.933015999988,215.18378625000332,54478.27198056 2022-12-27,22:37:47.000,361,11134743,-795,0,1672180666,12989.101423749999,215.12739321000117,54478.50954264 2022-12-27,22:37:48.000,361,11134743,-795,0,1672180667,12989.094687439989,215.07804929999838,54478.57941384 2022-12-27,22:37:49.000,361,11134694,-795,0,1672180668,12989.061005889998,215.0428036500016,54478.3907616 2022-12-27,22:37:50.000,361,11134695,-795,0,1672180669,12989.108160059994,215.01460713000415,54478.43268432 2022-12-27,22:37:51.000,361,11134726,-795,0,1672180670,12989.155314229989,215.04985278000095,54478.43967144 2022-12-27,22:37:52.000,361,11134721,-795,0,1672180671,12989.229413639994,215.11329495000246,54478.502555520005 2022-12-27,22:37:53.000,361,11134734,-795,0,1672180672,12989.27656780999,215.2049336400014,54478.51652976001 2022-12-27,22:37:54.000,361,11134702,-795,0,1672180673,12989.350667219995,215.31067058999906,54478.42569720001 2022-12-27,22:37:55.000,361,11134718,-795,0,1672180674,12989.48539342,215.43050580000272,54478.6003752 2022-12-27,22:37:56.000,361,11134698,-795,0,1672180675,12989.55949282999,215.55739013999846,54478.64229792001 2022-12-27,22:37:57.000,361,11134670,-795,0,1672180676,12989.57970175999,215.70542186999955,54478.530504 2022-12-27,22:37:58.000,361,11134624,-795,0,1672180677,12989.721164269991,215.85345360000065,54478.51652976001 2022-12-27,22:37:59.000,361,11134655,-795,0,1672180678,12989.768318440001,215.96623967999767,54478.47460704001 2022-12-27,22:38:00.000,361,11134776,-795,0,1672180679,12989.795263679996,216.0931240200007,54478.41172296 2022-12-27,22:38:01.000,361,11134710,-795,0,1672180680,12989.849154160001,216.191811839999,54478.551465360004 2022-12-27,22:38:02.000,361,11134709,-795,0,1672180681,12989.869363090002,216.29754879000393,54478.44665856001 2022-12-27,22:38:03.000,361,11134680,-795,0,1672180682,12989.876099399997,216.28345052999794,54478.48858128 2022-12-27,22:38:04.000,361,11134700,-795,0,1672180683,12989.923253569992,216.26935226999922,54478.57941384 2022-12-27,22:38:05.000,361,11134653,-795,0,1672180684,12989.963671429992,216.17771358000027,54478.551465360004 2022-12-27,22:38:06.000,361,11134682,-795,0,1672180685,12990.105133939993,216.17771358000027,54478.530504 2022-12-27,22:38:07.000,361,11134649,-795,0,1672180686,12990.037770839997,216.24115575000178,54478.47460704001 2022-12-27,22:38:08.000,361,11134672,-795,0,1672180687,12989.977144049997,216.34689269999944,54478.54447824001 2022-12-27,22:38:09.000,361,11134679,-795,0,1672180688,12989.903044639992,216.3539418299988,54478.64928504 2022-12-27,22:38:10.000,361,11134675,-795,0,1672180689,12989.754845819996,216.41033487000095,54478.55845248 2022-12-27,22:38:11.000,361,11134636,-795,0,1672180690,12989.66727379,216.45262965000438,54478.9147956 2022-12-27,22:38:12.000,361,11134676,-795,0,1672180691,12989.59991068999,216.48787530000118,54478.92876984001 2022-12-27,22:38:13.000,361,11134678,-795,0,1672180692,12989.53928389999,216.50902268999926,54479.09646072001 2022-12-27,22:38:14.000,361,11134672,-795,0,1672180693,12989.45844817999,216.53721921000397,54479.0894736 2022-12-27,22:38:15.000,361,11134699,-795,0,1672180694,12989.391085079995,216.55836660000205,54479.15235768 2022-12-27,22:38:16.000,361,11134697,-795,0,1672180695,12989.35740352999,216.6641035499997,54479.23620312001 2022-12-27,22:38:17.000,361,11134647,-795,0,1672180696,12989.188995779994,216.70639833000314,54479.18030616 2022-12-27,22:38:18.000,361,11134669,-795,0,1672180697,12989.249622569994,216.76984050000465,54479.173319040005 2022-12-27,22:38:19.000,361,11134660,-795,0,1672180698,12989.249622569994,216.80508615000144,54479.19428040001 2022-12-27,22:38:20.000,361,11134661,-795,0,1672180699,12989.229413639994,216.86852832000295,54479.229216 2022-12-27,22:38:21.000,361,11134668,-795,0,1672180700,12989.290040429994,216.91787222999847,54479.36197128001 2022-12-27,22:38:22.000,361,11134672,-795,0,1672180701,12989.290040429994,216.98131439999997,54479.25017736 2022-12-27,22:38:23.000,361,11134643,-795,0,1672180702,12989.25635887999,217.03065831000276,54479.11043496 2022-12-27,22:38:24.000,361,11134654,-795,0,1672180703,12989.34393091,217.04475657000148,54479.09646072001 2022-12-27,22:38:25.000,361,11134643,-795,0,1672180704,12989.41803031999,217.07295308999892,54479.173319040005 2022-12-27,22:38:26.000,361,11134666,-795,0,1672180705,12989.56622914,217.08000221999828,54479.27812584 2022-12-27,22:38:27.000,361,11134561,-795,0,1672180706,12989.613383309996,217.06590395999956,54479.32004856 2022-12-27,22:38:28.000,361,11134587,-795,0,1672180707,12989.674010099996,217.08000221999828,54479.2990872 2022-12-27,22:38:29.000,361,11134577,-795,0,1672180708,12989.68748272,217.06590395999956,54479.36197128001 2022-12-27,22:38:30.000,361,11134627,-795,0,1672180709,12989.754845819996,217.09410048000427,54479.27113872 2022-12-27,22:38:31.000,361,11134608,-795,0,1672180710,12989.842417849992,217.08000221999828,54479.42485536 2022-12-27,22:38:32.000,361,11134623,-795,0,1672180711,12989.849154160001,217.1222970000017,54479.32703568 2022-12-27,22:38:33.000,361,11134599,-795,0,1672180712,12989.882835709992,217.12934613000107,54479.43184248001 2022-12-27,22:38:34.000,361,11134624,-795,0,1672180713,12989.970407740002,217.19278830000258,54479.578572000006 2022-12-27,22:38:35.000,361,11134636,-795,0,1672180714,12989.983880359992,217.22803394999937,54479.71831440001 2022-12-27,22:38:36.000,361,11134578,-795,0,1672180715,12989.997352979997,217.2703287300028,54479.73228864 2022-12-27,22:38:37.000,361,11134595,-795,0,1672180716,12989.956935119997,217.29852525000024,54479.6833788 2022-12-27,22:38:38.000,361,11134635,-795,0,1672180717,12989.977144049997,217.34786916000303,54479.78119848 2022-12-27,22:38:39.000,361,11134623,-795,0,1672180718,12989.923253569992,217.39721306999854,54479.89997952 2022-12-27,22:38:40.000,361,11134609,-795,0,1672180719,12989.956935119997,217.44655698000133,54479.85106968 2022-12-27,22:38:41.000,361,11134601,-795,0,1672180720,12989.835681539997,217.44655698000133,54479.78119848 2022-12-27,22:38:42.000,361,11134597,-795,0,1672180721,12989.815472609997,217.52409741000156,54479.892992400004 2022-12-27,22:38:43.000,361,11134593,-795,0,1672180722,12989.835681539997,217.49590089000412,54480.19343856001 2022-12-27,22:38:44.000,361,11134591,-795,0,1672180723,12989.727900580001,217.5170482800022,54480.15151584001 2022-12-27,22:38:45.000,361,11134557,-795,0,1672180724,12989.674010099996,217.53819567000028,54480.17247720001 2022-12-27,22:38:46.000,361,11134593,-795,0,1672180725,12989.59991068999,217.50999915000284,54480.130554480005 2022-12-27,22:38:47.000,361,11134559,-795,0,1672180726,12989.492129729995,217.49590089000412,54480.02574768001 2022-12-27,22:38:48.000,361,11134609,-795,0,1672180727,12989.42476663,217.53819567000028,54480.05369616001 2022-12-27,22:38:49.000,361,11134622,-795,0,1672180728,12989.370876149995,217.43950785000197,54479.98382496001 2022-12-27,22:38:50.000,361,11134542,-795,0,1672180729,12989.43823924999,217.4536061100007,54480.15850296 2022-12-27,22:38:51.000,361,11134569,-795,0,1672180730,12989.38434877,217.42540959000326,54480.20042568001 2022-12-27,22:38:52.000,361,11134600,-795,0,1672180731,12989.350667219995,217.43245872000261,54480.11658024 2022-12-27,22:38:53.000,361,11134552,-795,0,1672180732,12989.34393091,217.39721306999854,54480.01876056 2022-12-27,22:38:54.000,361,11134591,-795,0,1672180733,12989.391085079995,217.43245872000261,54480.081644640006 2022-12-27,22:38:55.000,361,11134572,-795,0,1672180734,12989.48539342,217.43245872000261,54480.179464320005 2022-12-27,22:38:56.000,361,11134582,-795,0,1672180735,12989.58643807,217.50999915000284,54480.18645144 2022-12-27,22:38:57.000,361,11134598,-795,0,1672180736,12989.64706486,217.5663921899977,54480.08863176 2022-12-27,22:38:58.000,361,11134571,-795,0,1672180737,12989.781791059992,217.65098175000458,54480.17247720001 2022-12-27,22:38:59.000,361,11134602,-795,0,1672180738,12990.010825600002,217.74966957000288,54480.32619384 2022-12-27,22:39:00.000,361,11134616,-795,0,1672180739,12990.172497039988,217.83425913000247,54480.29125824001 2022-12-27,22:39:01.000,361,11134578,-795,0,1672180740,12990.381322649999,217.93294695000077,54480.35414232 2022-12-27,22:39:02.000,361,11134559,-795,0,1672180741,12990.54299409,218.08097868000186,54480.277284 2022-12-27,22:39:03.000,361,11134570,-795,0,1672180742,12990.67772028999,218.1726173700008,54480.22138704001 2022-12-27,22:39:04.000,361,11134565,-795,0,1672180743,12990.86633697,218.2713051899991,54480.24234840001 2022-12-27,22:39:05.000,361,11134559,-795,0,1672180744,12991.108844130002,218.3699930100047,54480.396065040004 2022-12-27,22:39:06.000,361,11134540,-795,0,1672180745,12991.243570329993,218.5180247399985,54480.30523248 2022-12-27,22:39:07.000,361,11134563,-795,0,1672180746,12991.391769149988,218.55327039000258,54480.45894912001 2022-12-27,22:39:08.000,361,11134553,-795,0,1672180747,12991.492813799989,218.65195821000088,54480.45894912001 2022-12-27,22:39:09.000,361,11134537,-795,0,1672180748,12991.560176899999,218.74359689999983,54480.57074304 2022-12-27,22:39:10.000,361,11134537,-795,0,1672180749,12991.63427630999,218.77179342000454,54480.60567864001 2022-12-27,22:39:11.000,361,11134549,-795,0,1672180750,12991.546704279994,218.8140882000007,54480.47991048 2022-12-27,22:39:12.000,361,11134546,-795,0,1672180751,12991.607331069994,218.80703907000134,54480.69651120001 2022-12-27,22:39:13.000,361,11134537,-795,0,1672180752,12991.465868559993,218.78589168000326,54480.82926648 2022-12-27,22:39:14.000,361,11134556,-795,0,1672180753,12991.317669739998,218.7788425500039,54480.64760136 2022-12-27,22:39:15.000,361,11134563,-795,0,1672180754,12991.250306640002,218.70835125000303,54480.9061248 2022-12-27,22:39:16.000,361,11134513,-795,0,1672180755,12991.041481029992,218.6660564699996,54480.85721496 2022-12-27,22:39:17.000,361,11134528,-795,0,1672180756,12990.78550125,218.59556516999874,54480.82227936001 2022-12-27,22:39:18.000,361,11134523,-795,0,1672180757,12990.58341195,218.51097560999915,54480.850227840005 2022-12-27,22:39:19.000,361,11134512,-795,0,1672180758,12990.374586339989,218.39114040000277,54480.85721496 2022-12-27,22:39:20.000,361,11134533,-795,0,1672180759,12990.179233349998,218.34179648999998,54480.82926648 2022-12-27,22:39:21.000,361,11134486,-795,0,1672180760,12990.057979769997,218.26425605999975,54480.87118920001 2022-12-27,22:39:22.000,361,11134501,-795,0,1672180761,12989.822208919992,218.22901041000296,54480.71048544 2022-12-27,22:39:23.000,361,11134548,-795,0,1672180762,12989.801999989992,218.15146998000273,54480.87118920001 2022-12-27,22:39:24.000,361,11134535,-795,0,1672180763,12989.721164269991,218.1585191100021,54480.85721496 2022-12-27,22:39:25.000,361,11134508,-795,0,1672180764,12989.721164269991,218.16556824000145,54480.850227840005 2022-12-27,22:39:26.000,361,11134483,-795,0,1672180765,12989.781791059992,218.21491215000424,54480.78734376 2022-12-27,22:39:27.000,361,11134537,-795,0,1672180766,12989.855890469997,218.25015780000103,54480.77336952001 2022-12-27,22:39:28.000,361,11134494,-795,0,1672180767,12990.031034530002,218.30655084000318,54480.68952408 2022-12-27,22:39:29.000,361,11134516,-795,0,1672180768,12990.273541689989,218.36294387999806,54480.74542104001 2022-12-27,22:39:30.000,361,11134492,-795,0,1672180769,12990.53625777999,218.53917213000386,54480.7663824 2022-12-27,22:39:31.000,361,11134439,-795,0,1672180770,12990.81918279999,218.62376169000345,54480.752408160006 2022-12-27,22:39:32.000,361,11134494,-795,0,1672180771,12991.095371509997,218.7647442899979,54480.70349832001 2022-12-27,22:39:33.000,361,11134493,-795,0,1672180772,12991.425450699993,218.84933385000477,54480.88516344 2022-12-27,22:39:34.000,361,11134483,-795,0,1672180773,12991.72184834,218.9621199300018,54480.75939528 2022-12-27,22:39:35.000,361,11134511,-795,0,1672180774,12991.991300739995,219.08195513999817,54480.88516344 2022-12-27,22:39:36.000,361,11134529,-795,0,1672180775,12992.341588859992,219.1594955699984,54481.03189296001 2022-12-27,22:39:37.000,361,11134543,-795,0,1672180776,12992.503260299993,219.23703599999862,54481.02490584 2022-12-27,22:39:38.000,361,11134507,-795,0,1672180777,12992.651459119988,219.29342904000077,54481.03888008001 2022-12-27,22:39:39.000,361,11134490,-795,0,1672180778,12992.83333948999,219.37801860000036,54481.33233912 2022-12-27,22:39:40.000,361,11134516,-795,0,1672180779,12992.91417520999,219.41326425000443,54481.29740352001 2022-12-27,22:39:41.000,361,11134507,-795,0,1672180780,12992.947856759994,219.44850990000123,54481.32535200001 2022-12-27,22:39:42.000,361,11134468,-795,0,1672180781,12992.85354841999,219.51195207000274,54481.26945504 2022-12-27,22:39:43.000,361,11134448,-795,0,1672180782,12992.85354841999,219.56834511000488,54481.4301588 2022-12-27,22:39:44.000,361,11134477,-795,0,1672180783,12992.739031149998,219.61063989000104,54481.45112016 2022-12-27,22:39:45.000,361,11134492,-795,0,1672180784,12992.664931739993,219.61063989000104,54481.44413304001 2022-12-27,22:39:46.000,361,11134444,-795,0,1672180785,12992.550414470003,219.65998380000383,54481.48605576 2022-12-27,22:39:47.000,361,11134451,-795,0,1672180786,12992.435897199997,219.6670329300032,54481.61182392001 2022-12-27,22:39:48.000,361,11134462,-795,0,1672180787,12992.301170999992,219.69522945000062,54481.56291408001 2022-12-27,22:39:49.000,361,11134418,-795,0,1672180788,12992.213598969996,219.72342596999806,54481.58387544001 2022-12-27,22:39:50.000,361,11134471,-795,0,1672180789,12992.06540015,219.7657207500015,54481.65374664 2022-12-27,22:39:51.000,361,11134507,-795,0,1672180790,12992.058663839991,219.75162249000277,54481.73060496001 2022-12-27,22:39:52.000,361,11134502,-795,0,1672180791,12991.9643555,219.77276988000085,54481.62579816 2022-12-27,22:39:53.000,361,11134498,-795,0,1672180792,12991.93741025999,219.82211379000364,54481.54893984 2022-12-27,22:39:54.000,361,11134459,-795,0,1672180793,12991.95761918999,219.83621205000236,54481.61881104 2022-12-27,22:39:55.000,361,11134464,-795,0,1672180794,12992.08560908,219.8644085699998,54481.807463280005 2022-12-27,22:39:56.000,361,11134434,-795,0,1672180795,12992.12602694,219.88555595999787,54481.82143752 2022-12-27,22:39:57.000,361,11134432,-795,0,1672180796,12992.179917419991,219.88555595999787,54481.70964360001 2022-12-27,22:39:58.000,361,11134398,-795,0,1672180797,12992.227071590001,219.93489987000066,54481.65374664 2022-12-27,22:39:59.000,361,11134442,-795,0,1672180798,12992.415688269997,219.95604725999874,54481.737592080004 2022-12-27,22:40:00.000,361,11134451,-795,0,1672180799,12992.557150779998,219.9630963899981,54481.72361784 2022-12-27,22:40:01.000,361,11134443,-795,0,1672180800,12992.658195429998,219.9771946500041,54481.807463280005 2022-12-27,22:40:02.000,361,11134402,-795,0,1672180801,12992.718822219998,220.01948943000025,54481.688682240005 2022-12-27,22:40:03.000,361,11134479,-795,0,1672180802,12992.860284729999,220.06178421000368,54481.73060496001 2022-12-27,22:40:04.000,361,11134418,-795,0,1672180803,12992.927647829994,220.03358768999897,54481.7445792 2022-12-27,22:40:05.000,361,11134398,-795,0,1672180804,12992.98153831,220.04063681999833,54481.905282960004 2022-12-27,22:40:06.000,361,11134437,-795,0,1672180805,12992.96132938,220.0124403000009,54481.8144504 2022-12-27,22:40:07.000,361,11134468,-795,0,1672180806,12992.887229969994,220.01948943000025,54481.807463280005 2022-12-27,22:40:08.000,361,11134456,-795,0,1672180807,12992.806394249994,219.99834204000217,54481.807463280005 2022-12-27,22:40:09.000,361,11134402,-795,0,1672180808,12992.691876979989,219.92080161000194,54482.07996096 2022-12-27,22:40:10.000,361,11134410,-795,0,1672180809,12992.516732919998,219.85031031000108,54482.05201248 2022-12-27,22:40:11.000,361,11134403,-795,0,1672180810,12992.301170999992,219.78686813999957,54482.12188368 2022-12-27,22:40:12.000,361,11134426,-795,0,1672180811,12991.93741025999,219.6670329300032,54481.905282960004 2022-12-27,22:40:13.000,361,11134393,-795,0,1672180812,12991.68143048,219.5542468499989,54482.13585792001 2022-12-27,22:40:14.000,361,11134396,-795,0,1672180813,12991.230097710002,219.370969470001,54482.01008976 2022-12-27,22:40:15.000,361,11134416,-795,0,1672180814,12990.940436379991,219.2088394800012,54482.07996096 2022-12-27,22:40:16.000,361,11134393,-795,0,1672180815,12990.630566119995,219.03966036000202,54482.024064000005 2022-12-27,22:40:17.000,361,11134416,-795,0,1672180816,12990.381322649999,218.85638298000413,54481.84938600001 2022-12-27,22:40:18.000,361,11134380,-795,0,1672180817,12990.138815489998,218.79294081000262,54481.94021856 2022-12-27,22:40:19.000,361,11134399,-795,0,1672180818,12989.983880359992,218.7154003800024,54482.08694808001 2022-12-27,22:40:20.000,361,11134389,-795,0,1672180819,12989.714427959996,218.72244951000175,54482.10790944 2022-12-27,22:40:21.000,361,11134407,-795,0,1672180820,12989.532547589995,218.68015472999832,54482.03803824001 2022-12-27,22:40:22.000,361,11134345,-795,0,1672180821,12989.30351305,218.68015472999832,54481.905282960004 2022-12-27,22:40:23.000,361,11134375,-795,0,1672180822,12989.23614994999,218.6308108200028,54481.926244320006 2022-12-27,22:40:24.000,361,11134370,-795,0,1672180823,12989.17552315999,218.60966343000473,54481.96117992 2022-12-27,22:40:25.000,361,11134396,-795,0,1672180824,12989.23614994999,218.5673686500013,54481.96816704001 2022-12-27,22:40:26.000,361,11134388,-795,0,1672180825,12989.249622569994,218.56031952000194,54481.926244320006 2022-12-27,22:40:27.000,361,11134384,-795,0,1672180826,12989.30351305,218.53917213000386,54481.84239888 2022-12-27,22:40:28.000,361,11134367,-795,0,1672180827,12989.39782138999,218.53917213000386,54481.82143752 2022-12-27,22:40:29.000,361,11134371,-795,0,1672180828,12989.62011961999,218.56031952000194,54481.84938600001 2022-12-27,22:40:30.000,361,11134380,-795,0,1672180829,12989.707691650001,218.5673686500013,54481.80047616001 2022-12-27,22:40:31.000,361,11134345,-795,0,1672180830,12989.828945230001,218.58851603999938,54481.62579816 2022-12-27,22:40:32.000,361,11134343,-795,0,1672180831,12989.963671429992,218.59556516999874,54481.66073376001 2022-12-27,22:40:33.000,361,11134342,-795,0,1672180832,12990.078188699998,218.58146691000002,54481.590862560006 2022-12-27,22:40:34.000,361,11134330,-795,0,1672180833,12990.280277999998,218.5673686500013,54481.77951480001 2022-12-27,22:40:35.000,361,11134340,-795,0,1672180834,12990.381322649999,218.58851603999938,54481.856373120005 2022-12-27,22:40:36.000,361,11134358,-795,0,1672180835,12990.45542205999,218.51097560999915,54481.82842464001 2022-12-27,22:40:37.000,361,11134337,-795,0,1672180836,12990.468894679994,218.5039264799998,54481.8144504 2022-12-27,22:40:38.000,361,11134279,-795,0,1672180837,12990.52278516,218.44048430999828,54481.78650192 2022-12-27,22:40:39.000,361,11134359,-795,0,1672180838,12990.57667563999,218.4193369200002,54481.856373120005 2022-12-27,22:40:40.000,361,11134367,-795,0,1672180839,12990.58341195,218.37704214000405,54481.82143752 2022-12-27,22:40:41.000,361,11134344,-795,0,1672180840,12990.54299409,218.36294387999806,54481.77951480001 2022-12-27,22:40:42.000,361,11134369,-795,0,1672180841,12990.53625777999,218.32769823000126,54481.807463280005 2022-12-27,22:40:43.000,361,11134320,-795,0,1672180842,12990.56320302,218.32769823000126,54482.04502536001 2022-12-27,22:40:44.000,361,11134341,-795,0,1672180843,12990.56320302,218.29245258000446,54482.024064000005 2022-12-27,22:40:45.000,361,11134378,-795,0,1672180844,12990.52278516,218.28540344999783,54482.01707688001 2022-12-27,22:40:46.000,361,11134325,-795,0,1672180845,12990.509312539994,218.27835431999847,54481.94720568001 2022-12-27,22:40:47.000,361,11134321,-795,0,1672180846,12990.421740509999,218.29950171000382,54481.758553440006 2022-12-27,22:40:48.000,361,11134320,-795,0,1672180847,12990.462158369999,218.34179648999998,54481.8144504 2022-12-27,22:40:49.000,361,11134330,-795,0,1672180848,12990.54299409,218.33474736000062,54481.9541928 2022-12-27,22:40:50.000,361,11134338,-795,0,1672180849,12990.57667563999,218.37704214000405,54482.03803824001 2022-12-27,22:40:51.000,361,11134324,-795,0,1672180850,12990.65751135999,218.4052386600015,54481.87034736001 2022-12-27,22:40:52.000,361,11134319,-795,0,1672180851,12990.73834707999,218.4193369200002,54481.89829584001 2022-12-27,22:40:53.000,361,11134302,-795,0,1672180852,12990.79897386999,218.5039264799998,54481.77951480001 2022-12-27,22:40:54.000,361,11134353,-795,0,1672180853,12990.873073279996,218.47572996000235,54481.65374664 2022-12-27,22:40:55.000,361,11134336,-795,0,1672180854,12991.149261990002,218.52507386999787,54481.86336024 2022-12-27,22:40:56.000,361,11134316,-795,0,1672180855,12991.297460809998,218.54622126000322,54481.77951480001 2022-12-27,22:40:57.000,361,11134331,-795,0,1672180856,12991.479341179998,218.55327039000258,54481.807463280005 2022-12-27,22:40:58.000,361,11134277,-795,0,1672180857,12991.829629299995,218.5180247399985,54481.98214128 2022-12-27,22:40:59.000,361,11134260,-795,0,1672180858,12992.06540015,218.51097560999915,54482.00310264 2022-12-27,22:41:00.000,361,11134307,-795,0,1672180859,12992.307907310002,218.49687735000043,54482.024064000005 2022-12-27,22:41:01.000,361,11134304,-795,0,1672180860,12992.570623399988,218.45458257000428,54481.82842464001 2022-12-27,22:41:02.000,361,11134253,-795,0,1672180861,12992.860284729999,218.43343517999892,54481.94720568001 2022-12-27,22:41:03.000,361,11134330,-795,0,1672180862,12993.08258296,218.39818953000213,54481.8843216 2022-12-27,22:41:04.000,361,11134300,-795,0,1672180863,12993.432871079996,218.3840912700034,54481.99611552001 2022-12-27,22:41:05.000,361,11134313,-795,0,1672180864,12993.702323479993,218.29245258000446,54482.142845040005 2022-12-27,22:41:06.000,361,11134299,-795,0,1672180865,12993.958303259999,218.24310867000167,54482.04502536001 2022-12-27,22:41:07.000,361,11134301,-795,0,1672180866,12994.18060149,218.23605954000232,54482.06598672001 2022-12-27,22:41:08.000,361,11134329,-795,0,1672180867,12994.39616340999,218.15146998000273,54482.01707688001 2022-12-27,22:41:09.000,361,11134215,-795,0,1672180868,12994.631934259996,218.13032259000465,54482.191754880005 2022-12-27,22:41:10.000,361,11134274,-795,0,1672180869,12994.867705110002,218.0739295500025,54482.17079352 2022-12-27,22:41:11.000,361,11134293,-795,0,1672180870,12995.042849169993,218.0245856399997,54482.29656168 2022-12-27,22:41:12.000,361,11134309,-795,0,1672180871,12995.130421199989,217.96819260000484,54482.17778064 2022-12-27,22:41:13.000,361,11134297,-795,0,1672180872,12995.238202159999,217.91884869000205,54482.08694808001 2022-12-27,22:41:14.000,361,11134264,-795,0,1672180873,12995.44029146,217.90475043000333,54482.41534272 2022-12-27,22:41:15.000,361,11134299,-795,0,1672180874,12995.56154504,217.87655390999862,54482.60399496 2022-12-27,22:41:16.000,361,11134313,-795,0,1672180875,12995.63564444999,217.8272100000031,54482.597007840006 2022-12-27,22:41:17.000,361,11134269,-795,0,1672180876,12995.70300755,217.8272100000031,54482.645917680005 2022-12-27,22:41:18.000,361,11134270,-795,0,1672180877,12995.70300755,217.79196434999903,54482.49220104 2022-12-27,22:41:19.000,361,11134228,-795,0,1672180878,12995.830997439996,217.74262044000352,54482.576046480004 2022-12-27,22:41:20.000,361,11134270,-795,0,1672180879,12995.864678990001,217.77786609000032,54482.54809800001 2022-12-27,22:41:21.000,361,11134273,-795,0,1672180880,12995.952251019997,217.72147304999817,54482.694827520005 2022-12-27,22:41:22.000,361,11134272,-795,0,1672180881,12996.033086739997,217.7144239199988,54482.79963432 2022-12-27,22:41:23.000,361,11134236,-795,0,1672180882,12996.012877809997,217.70737478999945,54482.527136640005 2022-12-27,22:41:24.000,361,11134267,-795,0,1672180883,12996.167812940002,217.679178270002,54482.75072448 2022-12-27,22:41:25.000,361,11134261,-795,0,1672180884,12996.295802829998,217.59458871000243,54482.88347976001 2022-12-27,22:41:26.000,361,11134269,-795,0,1672180885,12996.356429619998,217.63688348999858,54482.86950552 2022-12-27,22:41:27.000,361,11134218,-795,0,1672180886,12996.437265339999,217.59458871000243,54482.813608560005 2022-12-27,22:41:28.000,361,11134254,-795,0,1672180887,12996.518101059999,217.552293929999,54482.80662144001 2022-12-27,22:41:29.000,361,11134238,-795,0,1672180888,12996.646090949995,217.53114654000092,54482.94636384 2022-12-27,22:41:30.000,361,11134244,-795,0,1672180889,12996.76060822,217.5170482800022,54483.08610624 2022-12-27,22:41:31.000,361,11134259,-795,0,1672180890,12996.848180249995,217.4677043699994,54483.05815776 2022-12-27,22:41:32.000,361,11134237,-795,0,1672180891,12996.935752279991,217.46065524000005,54483.07213200001 2022-12-27,22:41:33.000,361,11134210,-795,0,1672180892,12997.077214789992,217.41131133000454,54483.211874399996 2022-12-27,22:41:34.000,361,11134249,-795,0,1672180893,12997.178259439992,217.39721306999854,54483.211874399996 2022-12-27,22:41:35.000,361,11134248,-795,0,1672180894,12997.286040400002,217.31967263999832,54483.25379712 2022-12-27,22:41:36.000,361,11134227,-795,0,1672180895,12997.306249330002,217.31967263999832,54483.30270696 2022-12-27,22:41:37.000,361,11134230,-795,0,1672180896,12997.366876120002,217.2703287300028,54483.25379712 2022-12-27,22:41:38.000,361,11134267,-795,0,1672180897,12997.434239219998,217.24918134000472,54483.246810000004 2022-12-27,22:41:39.000,361,11134246,-795,0,1672180898,12997.555492799998,217.2068865600013,54483.603153120006 2022-12-27,22:41:40.000,361,11134213,-795,0,1672180899,12997.595910659998,217.1222970000017,54483.61014024 2022-12-27,22:41:41.000,361,11134214,-795,0,1672180900,12997.609383279989,217.108198740003,54483.59616600001 2022-12-27,22:41:42.000,361,11134209,-795,0,1672180901,12997.568965419989,217.0588548300002,54483.547256159996 2022-12-27,22:41:43.000,361,11134228,-795,0,1672180902,12997.568965419989,217.01656005000405,54483.76385688001 2022-12-27,22:41:44.000,361,11134197,-795,0,1672180903,12997.609383279989,216.93197049000446,54483.69398568001 2022-12-27,22:41:45.000,361,11134206,-795,0,1672180904,12997.548756489989,216.90377396999975,54483.74289552001 2022-12-27,22:41:46.000,361,11134215,-795,0,1672180905,12997.568965419989,216.84738093000487,54483.82674096 2022-12-27,22:41:47.000,361,11134164,-795,0,1672180906,12997.521811249993,216.8121352800008,54483.85468944 2022-12-27,22:41:48.000,361,11134208,-795,0,1672180907,12997.461184459993,216.79098789000273,54483.68699856 2022-12-27,22:41:49.000,361,11134166,-795,0,1672180908,12997.481393389993,216.7486931099993,54483.84770232 2022-12-27,22:41:50.000,361,11134193,-795,0,1672180909,12997.474657079998,216.75574223999865,54483.72193416001 2022-12-27,22:41:51.000,361,11134238,-795,0,1672180910,12997.461184459993,216.72754572000122,54483.78481824 2022-12-27,22:41:52.000,361,11134188,-795,0,1672180911,12997.400557669993,216.7134474600025,54483.59616600001 2022-12-27,22:41:53.000,361,11134146,-795,0,1672180912,12997.393821359998,216.67820180999843,54483.78481824 2022-12-27,22:41:54.000,361,11134216,-795,0,1672180913,12997.461184459993,216.74164397999994,54483.83372808 2022-12-27,22:41:55.000,361,11134162,-795,0,1672180914,12997.481393389993,216.75574223999865,54483.79180536001 2022-12-27,22:41:56.000,361,11134187,-795,0,1672180915,12997.636328519999,216.80508615000144,54483.86167656001 2022-12-27,22:41:57.000,361,11134135,-795,0,1672180916,12997.676746379999,216.79098789000273,54483.74289552001 2022-12-27,22:41:58.000,361,11134168,-795,0,1672180917,12997.824945199995,216.7134474600025,54483.79180536001 2022-12-27,22:41:59.000,361,11134192,-795,0,1672180918,12997.885571989995,216.650005290001,54483.82674096 2022-12-27,22:42:00.000,361,11134169,-795,0,1672180919,12997.85189043999,216.57246486000076,54483.84071520001 2022-12-27,22:42:01.000,361,11134167,-795,0,1672180920,12997.79799996,216.55836660000205,54483.7359084 2022-12-27,22:42:02.000,361,11134175,-795,0,1672180921,12997.81147257999,216.60771051000484,54483.82674096 2022-12-27,22:42:03.000,361,11134163,-795,0,1672180922,12997.91251722999,216.64295616000163,54483.987444720005 2022-12-27,22:42:04.000,361,11134189,-795,0,1672180923,12997.865363059995,216.67115267999907,54484.02238032 2022-12-27,22:42:05.000,361,11134196,-795,0,1672180924,12997.97314401999,216.69230007000442,54483.99443184 2022-12-27,22:42:06.000,361,11134167,-795,0,1672180925,12997.966407709995,216.6852509399978,54483.96648336 2022-12-27,22:42:07.000,361,11134149,-795,0,1672180926,12997.93272615999,216.69934920000378,54483.882637919996 2022-12-27,22:42:08.000,361,11134190,-795,0,1672180927,12997.89904461,216.70639833000314,54483.92456064 2022-12-27,22:42:09.000,361,11134135,-795,0,1672180928,12997.91251722999,216.70639833000314,54483.945522 2022-12-27,22:42:10.000,361,11134122,-795,0,1672180929,12997.925989849995,216.79098789000273,54484.09225152 2022-12-27,22:42:11.000,361,11134125,-795,0,1672180930,12997.93272615999,216.8121352800008,54484.155135600005 2022-12-27,22:42:12.000,361,11134201,-795,0,1672180931,12997.85862675,216.82623353999952,54484.18308408 2022-12-27,22:42:13.000,361,11134135,-795,0,1672180932,12997.77779103,216.86852832000295,54484.02238032 2022-12-27,22:42:14.000,361,11134136,-795,0,1672180933,12997.555492799998,216.93197049000446,54484.085264400004 2022-12-27,22:42:15.000,361,11134164,-795,0,1672180934,12997.622855899994,216.88262658000167,54484.02936744001 2022-12-27,22:42:16.000,361,11134138,-795,0,1672180935,12997.528547559989,216.94606875000318,54484.05731592001 2022-12-27,22:42:17.000,361,11134127,-795,0,1672180936,12997.326458260002,216.97426527000061,54483.95250912 2022-12-27,22:42:18.000,361,11134134,-795,0,1672180937,12997.265831470002,217.04475657000148,54484.07129016 2022-12-27,22:42:19.000,361,11134178,-795,0,1672180938,12997.158050509992,217.0588548300002,54484.26692952001 2022-12-27,22:42:20.000,361,11134162,-795,0,1672180939,12997.030060619996,217.09410048000427,54484.16910984 2022-12-27,22:42:21.000,361,11134154,-795,0,1672180940,12996.89533441999,217.08000221999828,54484.16212272 2022-12-27,22:42:22.000,361,11134130,-795,0,1672180941,12996.625882019995,217.0870513500049,54483.92456064 2022-12-27,22:42:23.000,361,11134145,-795,0,1672180942,12996.53830999,217.03770744000212,54483.99443184 2022-12-27,22:42:24.000,361,11134150,-795,0,1672180943,12996.410320099989,217.05180570000084,54484.00141896 2022-12-27,22:42:25.000,361,11134162,-795,0,1672180944,12996.248648659988,217.03065831000276,54483.96648336 2022-12-27,22:42:26.000,361,11134132,-795,0,1672180945,12996.147604010002,217.01656005000405,54483.92456064 2022-12-27,22:42:27.000,361,11134148,-795,0,1672180946,12995.992668879997,216.97426527000061,54483.882637919996 2022-12-27,22:42:28.000,361,11134111,-795,0,1672180947,12995.844470060001,216.90377396999975,54483.68001144 2022-12-27,22:42:29.000,361,11134089,-795,0,1672180948,12995.770370649996,216.84033179999824,54483.54026904 2022-12-27,22:42:30.000,361,11134101,-795,0,1672180949,12995.59522658999,216.78393876000337,54483.47738496001 2022-12-27,22:42:31.000,361,11134112,-795,0,1672180950,12995.63564444999,216.67820180999843,54483.582191760004 2022-12-27,22:42:32.000,361,11134106,-795,0,1672180951,12995.59522658999,216.62180877000355,54483.64507584001 2022-12-27,22:42:33.000,361,11134118,-795,0,1672180952,12995.54133611,216.5301700800046,54483.55424328001 2022-12-27,22:42:34.000,361,11134103,-795,0,1672180953,12995.45376407999,216.45262965000438,54483.4913592 2022-12-27,22:42:35.000,361,11134118,-795,0,1672180954,12995.487445629995,216.36099095999816,54483.58917888 2022-12-27,22:42:36.000,361,11134090,-795,0,1672180955,12995.406609909995,216.24820488000114,54483.5612304 2022-12-27,22:42:37.000,361,11134070,-795,0,1672180956,12995.426818839995,216.16361532000155,54483.50533344001 2022-12-27,22:42:38.000,361,11134139,-795,0,1672180957,12995.319037879999,216.0578783700039,54483.28873272001 2022-12-27,22:42:39.000,361,11134033,-795,0,1672180958,12995.366192049994,215.98738707000302,54483.30969408001 2022-12-27,22:42:40.000,361,11134094,-795,0,1672180959,12995.37292835999,215.88165011999808,54483.39353952 2022-12-27,22:42:41.000,361,11134087,-795,0,1672180960,12995.37966467,215.79001142999914,54483.32366832 2022-12-27,22:42:42.000,361,11134104,-795,0,1672180961,12995.35945574,215.75476578000234,54483.30969408001 2022-12-27,22:42:43.000,361,11134099,-795,0,1672180962,12995.42008253,215.6631270900034,54483.33065544 2022-12-27,22:42:44.000,361,11134106,-795,0,1672180963,12995.51439086999,215.56443926999782,54483.421488 2022-12-27,22:42:45.000,361,11134035,-795,0,1672180964,12995.527863489995,215.46575144999952,54483.316681200005 2022-12-27,22:42:46.000,361,11134060,-795,0,1672180965,12995.55480872999,215.38116188999993,54483.365591040005 2022-12-27,22:42:47.000,361,11134046,-795,0,1672180966,12995.608699209995,215.3036214599997,54483.30270696 2022-12-27,22:42:48.000,361,11134108,-795,0,1672180967,12995.628908139995,215.26132668000355,54483.2817456 2022-12-27,22:42:49.000,361,11134102,-795,0,1672180968,12995.69627123999,215.21198277000076,54483.19091304001 2022-12-27,22:42:50.000,361,11134086,-795,0,1672180969,12995.756898029991,215.18378625000332,54483.21886152001 2022-12-27,22:42:51.000,361,11134036,-795,0,1672180970,12995.898360539992,215.09214756000438,54483.3516168 2022-12-27,22:42:52.000,361,11134082,-795,0,1672180971,12995.958987329992,215.09214756000438,54483.34462968 2022-12-27,22:42:53.000,361,11134042,-795,0,1672180972,12996.053295669997,215.07100016999902,54483.37257816 2022-12-27,22:42:54.000,361,11134090,-795,0,1672180973,12996.127395080002,215.01460713000415,54483.29571984 2022-12-27,22:42:55.000,361,11134075,-795,0,1672180974,12996.208230800003,214.98641060999944,54483.37257816 2022-12-27,22:42:56.000,361,11134034,-795,0,1672180975,12996.356429619998,214.92296843999793,54483.32366832 2022-12-27,22:42:57.000,361,11134060,-795,0,1672180976,12996.457474269999,215.00050886999816,54483.37257816 2022-12-27,22:42:58.000,361,11134010,-795,0,1672180977,12996.65956357,215.01460713000415,54483.18392592 2022-12-27,22:42:59.000,361,11134065,-795,0,1672180978,12996.83470762999,214.9934597399988,54483.267771360006 2022-12-27,22:43:00.000,361,11134070,-795,0,1672180979,12997.083951100001,214.958214090002,54483.33065544 2022-12-27,22:43:01.000,361,11134032,-795,0,1672180980,12997.265831470002,214.91591930999857,54483.435462240006 2022-12-27,22:43:02.000,361,11134037,-795,0,1672180981,12997.454448149998,214.8454280099977,54483.30270696 2022-12-27,22:43:03.000,361,11134024,-795,0,1672180982,12997.562229109993,214.7960841000022,54483.33065544 2022-12-27,22:43:04.000,361,11134047,-795,0,1672180983,12997.7575821,214.76788758000475,54483.3516168 2022-12-27,22:43:05.000,361,11134056,-795,0,1672180984,12997.89904461,214.76788758000475,54483.58917888 2022-12-27,22:43:06.000,361,11134052,-795,0,1672180985,12998.11460652999,214.72559280000132,54483.58917888 2022-12-27,22:43:07.000,361,11134033,-795,0,1672180986,12998.249332729996,214.71854367000196,54483.65905008 2022-12-27,22:43:08.000,361,11134062,-795,0,1672180987,12998.390795239997,214.63395411000238,54483.69398568001 2022-12-27,22:43:09.000,361,11133984,-555,0,1672180988,12998.464894650002,214.65510150000046,54483.714947039996 2022-12-27,22:43:10.000,361,11134020,-795,0,1672180989,12998.646775019988,214.63395411000238,54483.770844000006 2022-12-27,22:43:11.000,361,11134065,-795,0,1672180990,12998.700665499993,214.59165932999895,54483.819753840005 2022-12-27,22:43:12.000,361,11134024,-795,0,1672180991,12998.828655389989,214.57756107000023,54483.882637919996 2022-12-27,22:43:13.000,361,11134009,-795,0,1672180992,12998.842128009994,214.55641368000215,54483.81276672001 2022-12-27,22:43:14.000,361,11134039,-795,0,1672180993,12998.963381589994,214.52821716000471,54483.92456064 2022-12-27,22:43:15.000,361,11134058,-675,0,1672180994,12998.896018489999,214.57756107000023,54484.05731592001 2022-12-27,22:43:16.000,361,11134018,-795,0,1672180995,12999.003799449994,214.50706976999936,54483.98045760001 2022-12-27,22:43:17.000,361,11134007,-795,0,1672180996,12999.044217309995,214.50002064,54483.97347048 2022-12-27,22:43:18.000,361,11134018,-795,0,1672180997,12999.185679819995,214.52116802999808,54484.07129016 2022-12-27,22:43:19.000,361,11133994,-795,0,1672180998,12999.165470889995,214.54231542000343,54484.05731592001 2022-12-27,22:43:20.000,361,11134032,-795,0,1672180999,12999.32040602,214.55641368000215,54484.1202 2022-12-27,22:43:21.000,361,11134012,-795,0,1672181000,12999.25304291999,214.55641368000215,54484.14116136 2022-12-27,22:43:22.000,361,11134025,-795,0,1672181001,12999.30019709,214.59165932999895,54484.14116136 2022-12-27,22:43:23.000,361,11134038,-795,0,1672181002,12999.367560189996,214.62690498000302,54484.16212272 2022-12-27,22:43:24.000,361,11133991,-795,0,1672181003,12999.448395909996,214.67624888999853,54484.28789088 2022-12-27,22:43:25.000,361,11133999,-795,0,1672181004,12999.502286390001,214.67624888999853,54484.38571056 2022-12-27,22:43:26.000,361,11133972,-795,0,1672181005,12999.562913180001,214.71854367000196,54484.34378784001 2022-12-27,22:43:27.000,361,11133998,-795,0,1672181006,12999.596594729992,214.73969106000004,54484.3996848 2022-12-27,22:43:28.000,361,11133991,-795,0,1672181007,12999.684166760002,214.7467401899994,54484.273916640006 2022-12-27,22:43:29.000,361,11134054,-795,0,1672181008,12999.731320929997,214.7749367100041,54484.41365904001 2022-12-27,22:43:30.000,361,11133969,-795,0,1672181009,12999.886256059988,214.78903497000283,54484.51147872001 2022-12-27,22:43:31.000,361,11134008,-795,0,1672181010,12999.980564399993,214.8101823600009,54484.69314384 2022-12-27,22:43:32.000,361,11134018,-795,0,1672181011,13000.041191189994,214.831329749999,54484.58134992001 2022-12-27,22:43:33.000,361,11134004,-795,0,1672181012,13000.088345359989,214.7749367100041,54484.56737568 2022-12-27,22:43:34.000,361,11134007,-795,0,1672181013,13000.202862629994,214.83837887999834,54484.63025976001 2022-12-27,22:43:35.000,361,11133996,-795,0,1672181014,13000.27022572999,214.80313323000155,54484.77000216001 2022-12-27,22:43:36.000,361,11133986,-795,0,1672181015,13000.344325139995,214.8595262700037,54484.79795064001 2022-12-27,22:43:37.000,361,11133990,-795,0,1672181016,13000.384742999995,214.8454280099977,54484.81891200001 2022-12-27,22:43:38.000,361,11133993,-795,0,1672181017,13000.41842455,214.88772279000113,54484.90275744 2022-12-27,22:43:39.000,361,11133980,-795,0,1672181018,13000.49926027,214.8595262700037,54485.08442256001 2022-12-27,22:43:40.000,361,11133961,-795,0,1672181019,13000.526205509996,214.91591930999857,54485.091409680004 2022-12-27,22:43:41.000,361,11133967,-795,0,1672181020,13000.53967813,214.93001757000457,54485.27307480001 2022-12-27,22:43:42.000,361,11133954,-795,0,1672181021,13000.445369789995,214.98641060999944,54485.161280880006 2022-12-27,22:43:43.000,361,11133984,-795,0,1672181022,13000.43863348,215.0216562600035,54485.29403616 2022-12-27,22:43:44.000,361,11133973,-795,0,1672181023,13000.43863348,215.09214756000438,54485.475701280004 2022-12-27,22:43:45.000,361,11133988,-795,0,1672181024,13000.37127037999,215.14854059999925,54485.53159824 2022-12-27,22:43:46.000,361,11133969,-795,0,1672181025,13000.31064358999,215.2401792899982,54485.643392160004 2022-12-27,22:43:47.000,361,11133988,-795,0,1672181026,13000.202862629994,215.29657233000034,54485.643392160004 2022-12-27,22:43:48.000,361,11133997,-795,0,1672181027,13000.115290599999,215.3670636300012,54485.69928912 2022-12-27,22:43:49.000,361,11133973,-795,0,1672181028,13000.007509639989,215.43755493000208,54485.77614744001 2022-12-27,22:43:50.000,361,11133956,-795,0,1672181029,12999.859310819993,215.52919362000102,54485.73422472001 2022-12-27,22:43:51.000,361,11133955,-795,0,1672181030,12999.731320929997,215.60673405000125,54485.81807016 2022-12-27,22:43:52.000,361,11133983,-795,0,1672181031,12999.569649489997,215.65607796000404,54485.664353520006 2022-12-27,22:43:53.000,361,11133974,-795,0,1672181032,12999.434923289991,215.68427448000148,54485.79012168 2022-12-27,22:43:54.000,361,11133952,-795,0,1672181033,12999.34061495,215.7618149100017,54485.89492848 2022-12-27,22:43:55.000,361,11133961,-795,0,1672181034,12999.23283398999,215.81820795000385,54486.02069664001 2022-12-27,22:43:56.000,361,11133943,-795,0,1672181035,12999.07116254999,215.8111588200045,54485.94383832001 2022-12-27,22:43:57.000,361,11133947,-795,0,1672181036,12998.896018489999,215.8464044700013,54485.950825440006 2022-12-27,22:43:58.000,361,11133930,-795,0,1672181037,12998.794973839998,215.8252570800032,54485.96479968 2022-12-27,22:43:59.000,361,11133959,-795,0,1672181038,12998.673720259998,215.83935534000193,54486.02069664001 2022-12-27,22:44:00.000,361,11133927,-795,0,1672181039,12998.532257749997,215.83935534000193,54485.99274816001 2022-12-27,22:44:01.000,361,11133945,-795,0,1672181040,12998.363850000002,215.79001142999914,54485.95781256 2022-12-27,22:44:02.000,361,11133963,-795,0,1672181041,12998.289750589996,215.77591317000042,54485.92287696001 2022-12-27,22:44:03.000,361,11133906,-795,0,1672181042,12998.229123799996,215.74066752000363,54486.16043904001 2022-12-27,22:44:04.000,361,11133963,-795,0,1672181043,12998.06071605,215.69132361000084,54486.17441328 2022-12-27,22:44:05.000,361,11133934,-795,0,1672181044,12997.986616639995,215.6349305699987,54486.13249056 2022-12-27,22:44:06.000,361,11133920,-795,0,1672181045,12997.77105471999,215.57148840000445,54485.95781256 2022-12-27,22:44:07.000,361,11133934,-795,0,1672181046,12997.629592209989,215.4516531900008,54486.097554960004 2022-12-27,22:44:08.000,361,11133958,-795,0,1672181047,12997.286040400002,215.3670636300012,54485.90191560001 2022-12-27,22:44:09.000,361,11133961,-795,0,1672181048,12996.955961209991,215.36001450000185,54485.90890272 2022-12-27,22:44:10.000,361,11133932,-795,0,1672181049,12996.726926669995,215.52214449000166,54485.91588984 2022-12-27,22:44:11.000,361,11133971,-795,0,1672181050,12996.55178260999,215.70542186999955,54486.04165800001 2022-12-27,22:44:12.000,361,11133940,-635,0,1672181051,12996.504628439994,215.88869925000472,54486.03467088 2022-12-27,22:44:13.000,361,11133911,-795,0,1672181052,12996.437265339999,215.83230621000257,54485.95781256 2022-12-27,22:44:14.000,361,11133896,-795,0,1672181053,12996.437265339999,215.81820795000385,54485.978773920004 2022-12-27,22:44:15.000,361,11133949,-795,0,1672181054,12996.322748069993,215.80410968999786,54485.929864080004 2022-12-27,22:44:16.000,361,11133893,-795,0,1672181055,12996.248648659988,215.68427448000148,54485.6224308 2022-12-27,22:44:17.000,361,11133898,-795,0,1672181056,12996.093713529997,215.69132361000084,54485.85300576001 2022-12-27,22:44:18.000,361,11133918,-795,0,1672181057,12996.006141500002,215.71952012999827,54485.999735280006 2022-12-27,22:44:19.000,361,11133892,-795,0,1672181058,12995.938778399992,215.7265692600049,54486.10454208 2022-12-27,22:44:20.000,361,11133919,-795,0,1672181059,12995.864678990001,215.70542186999955,54486.0765936 2022-12-27,22:44:21.000,361,11133908,-795,0,1672181060,12995.824261130001,215.70542186999955,54486.048645120005 2022-12-27,22:44:22.000,361,11133922,-795,0,1672181061,12995.67606230999,215.73361839000427,54485.950825440006 2022-12-27,22:44:23.000,361,11133904,-795,0,1672181062,12995.69627123999,215.68427448000148,54485.90191560001 2022-12-27,22:44:24.000,361,11133882,-795,0,1672181063,12995.669325999996,215.74771665000299,54486.02768376 2022-12-27,22:44:25.000,361,11133881,-795,0,1672181064,12995.68279862,215.74066752000363,54486.0765936 2022-12-27,22:44:26.000,361,11133905,-795,0,1672181065,12995.68279862,215.74771665000299,54485.98576104 2022-12-27,22:44:27.000,361,11133884,-795,0,1672181066,12995.67606230999,215.74066752000363,54485.96479968 2022-12-27,22:44:28.000,361,11133906,-795,0,1672181067,12995.649117069996,215.73361839000427,54485.84601864 2022-12-27,22:44:29.000,361,11133915,-795,0,1672181068,12995.790579579996,215.70542186999955,54486.01370952 2022-12-27,22:44:30.000,361,11133894,-795,0,1672181069,12995.770370649996,215.71952012999827,54485.83903152 2022-12-27,22:44:31.000,361,11133890,-795,0,1672181070,12995.844470060001,215.68427448000148,54485.762173200004 2022-12-27,22:44:32.000,361,11133902,-795,0,1672181071,12995.837733749991,215.69132361000084,54485.6224308 2022-12-27,22:44:33.000,361,11133899,-795,0,1672181072,12995.932042089997,215.64197969999805,54485.63640504001 2022-12-27,22:44:34.000,361,11133880,-795,0,1672181073,12996.113922459997,215.6349305699987,54485.783134560006 2022-12-27,22:44:35.000,361,11133888,-795,0,1672181074,12996.188021870003,215.6349305699987,54485.7971088 2022-12-27,22:44:36.000,361,11133862,-795,0,1672181075,12996.262121279993,215.64197969999805,54485.77614744001 2022-12-27,22:44:37.000,361,11133839,-795,0,1672181076,12996.342956999993,215.6137831800006,54485.69928912 2022-12-27,22:44:38.000,361,11133879,-795,0,1672181077,12996.423792719994,215.64197969999805,54485.664353520006 2022-12-27,22:44:39.000,361,11133868,-795,0,1672181078,12996.51136474999,215.6631270900034,54485.60845656001 2022-12-27,22:44:40.000,361,11133847,-795,0,1672181079,12996.666299879995,215.67017622000276,54485.783134560006 2022-12-27,22:44:41.000,361,11133887,-795,0,1672181080,12996.72019036,215.6349305699987,54485.62941792 2022-12-27,22:44:42.000,361,11133788,-795,0,1672181081,12996.807762389995,215.69132361000084,54485.692302 2022-12-27,22:44:43.000,361,11133886,-795,0,1672181082,12996.94248859,215.69132361000084,54485.783134560006 2022-12-27,22:44:44.000,361,11133895,-795,0,1672181083,12997.016587999991,215.74066752000363,54485.74121184 2022-12-27,22:44:45.000,361,11133856,-795,0,1672181084,12997.124368960001,215.74771665000299,54485.69928912 2022-12-27,22:44:46.000,361,11133830,-795,0,1672181085,12997.191732059997,215.8111588200045,54485.65736640001 2022-12-27,22:44:47.000,361,11133871,-795,0,1672181086,12997.259095159992,215.83230621000257,54485.4826884 2022-12-27,22:44:48.000,361,11133862,-795,0,1672181087,12997.360139809993,215.88869925000472,54485.44076568001 2022-12-27,22:44:49.000,361,11133812,-795,0,1672181088,12997.407293980003,215.92394490000152,54485.475701280004 2022-12-27,22:44:50.000,361,11133817,-795,0,1672181089,12997.622855899994,215.98738707000302,54485.664353520006 2022-12-27,22:44:51.000,361,11133830,-795,0,1672181090,12997.75084578999,216.02968184999918,54485.68531488001 2022-12-27,22:44:52.000,361,11133843,-795,0,1672181091,12997.87209936999,216.07902576000197,54485.643392160004 2022-12-27,22:44:53.000,361,11133839,-795,0,1672181092,12997.946198779995,216.1072222799994,54485.55954672 2022-12-27,22:44:54.000,361,11133835,-795,0,1672181093,12998.087661289996,216.18476270999963,54485.55954672 2022-12-27,22:44:55.000,361,11133807,-795,0,1672181094,12998.20217856,216.2059100999977,54485.594482320004 2022-12-27,22:44:56.000,361,11133835,-795,0,1672181095,12998.316695829992,216.28345052999794,54485.615443680006 2022-12-27,22:44:57.000,361,11133869,-795,0,1672181096,12998.377322619992,216.3539418299988,54485.342946 2022-12-27,22:44:58.000,361,11133861,-795,0,1672181097,12998.512048819997,216.3680400900048,54485.52461112 2022-12-27,22:44:59.000,361,11133878,-795,0,1672181098,12998.660247639993,216.38918748000287,54485.6224308 2022-12-27,22:45:00.000,361,11133804,-795,0,1672181099,12998.754555979998,216.4385313899984,54485.67134064 2022-12-27,22:45:01.000,361,11133785,-795,0,1672181100,12998.943172659994,216.38918748000287,54485.6224308 2022-12-27,22:45:02.000,361,11133846,-795,0,1672181101,12999.01053575999,216.38213835000352,54485.643392160004 2022-12-27,22:45:03.000,361,11133828,-795,0,1672181102,12999.104844099995,216.38918748000287,54485.69928912 2022-12-27,22:45:04.000,361,11133829,-795,0,1672181103,12999.19241612999,216.38213835000352,54485.65736640001 2022-12-27,22:45:05.000,361,11133803,-795,0,1672181104,12999.27325184999,216.37508922000416,54485.82505728001 2022-12-27,22:45:06.000,361,11133820,-795,0,1672181105,12999.38103281,216.34689269999944,54485.880954240005 2022-12-27,22:45:07.000,361,11133805,-795,0,1672181106,12999.421450670001,216.318696180002,54485.82505728001 2022-12-27,22:45:08.000,361,11133869,-795,0,1672181107,12999.441659600001,216.29049966000457,54485.84601864 2022-12-27,22:45:09.000,361,11133805,-795,0,1672181108,12999.522495320001,216.24820488000114,54485.90890272 2022-12-27,22:45:10.000,361,11133822,-795,0,1672181109,12999.522495320001,216.24115575000178,54485.94383832001 2022-12-27,22:45:11.000,361,11133820,-795,0,1672181110,12999.522495320001,216.18476270999963,54486.02069664001 2022-12-27,22:45:12.000,361,11133803,-795,0,1672181111,12999.488813769996,216.1565661900022,54485.832044400006 2022-12-27,22:45:13.000,361,11133801,-795,0,1672181112,12999.495550079992,216.10017315000005,54485.783134560006 2022-12-27,22:45:14.000,361,11133808,-795,0,1672181113,12999.468604839996,216.0437801099979,54485.9368512 2022-12-27,22:45:15.000,361,11133805,-795,0,1672181114,12999.542704250001,216.03673097999854,54486.10454208 2022-12-27,22:45:16.000,361,11133800,-795,0,1672181115,12999.502286390001,216.02263271999982,54486.17441328 2022-12-27,22:45:17.000,361,11133756,-795,0,1672181116,12999.394505429991,215.98738707000302,54485.85999288 2022-12-27,22:45:18.000,361,11133740,-795,0,1672181117,12999.367560189996,215.9450922899996,54485.950825440006 2022-12-27,22:45:19.000,361,11133795,-795,0,1672181118,12999.394505429991,215.90279751000344,54486.216336000005 2022-12-27,22:45:20.000,361,11133740,-795,0,1672181119,12999.32040602,215.9098466400028,54486.05563224 2022-12-27,22:45:21.000,361,11133819,-795,0,1672181120,12999.31366970999,215.88869925000472,54486.20934888001 2022-12-27,22:45:22.000,361,11133774,-795,0,1672181121,12999.27998816,215.86755185999937,54486.216336000005 2022-12-27,22:45:23.000,361,11133761,-795,0,1672181122,12999.17220719999,215.77591317000042,54486.23031024 2022-12-27,22:45:24.000,361,11133793,-795,0,1672181123,12999.226097679995,215.7618149100017,54486.34909128 2022-12-27,22:45:25.000,361,11133708,-795,0,1672181124,12999.17894351,215.73361839000427,54486.34210416 2022-12-27,22:45:26.000,361,11133801,-795,0,1672181125,12999.07789886,215.65607796000404,54486.30018144 2022-12-27,22:45:27.000,361,11133805,-795,0,1672181126,12999.044217309995,215.58558666000317,54486.384026880005 2022-12-27,22:45:28.000,361,11133748,-795,0,1672181127,12998.97011789999,215.55739013999846,54486.30716856001 2022-12-27,22:45:29.000,361,11133760,-795,0,1672181128,12998.922963729994,215.5009971000036,54486.2512716 2022-12-27,22:45:30.000,361,11133749,-795,0,1672181129,12998.848864319989,215.4516531900008,54486.37005264 2022-12-27,22:45:31.000,361,11133737,-795,0,1672181130,12998.882545869994,215.33181798000442,54486.481846560004 2022-12-27,22:45:32.000,361,11133761,-795,0,1672181131,12998.815182769999,215.28247407000163,54486.502807920006 2022-12-27,22:45:33.000,361,11133745,-795,0,1672181132,12998.714138119998,215.21903190000012,54486.565692 2022-12-27,22:45:34.000,361,11133755,-795,0,1672181133,12998.559202989993,215.16263885999797,54486.43992384 2022-12-27,22:45:35.000,361,11133732,-795,0,1672181134,12998.532257749997,215.07100016999902,54486.600627600004 2022-12-27,22:45:36.000,361,11133754,-795,0,1672181135,12998.404267860002,215.0216562600035,54486.57966624 2022-12-27,22:45:37.000,361,11133736,-795,0,1672181136,12998.249332729996,214.95116496000264,54486.51678216 2022-12-27,22:45:38.000,361,11133724,-795,0,1672181137,12998.195442249991,214.8595262700037,54486.55870488 2022-12-27,22:45:39.000,361,11133748,-795,0,1672181138,12998.11460652999,214.73264193000068,54486.75434424 2022-12-27,22:45:40.000,361,11133766,-795,0,1672181139,12998.027034499995,214.69034715000453,54486.69146016001 2022-12-27,22:45:41.000,361,11133777,-795,0,1672181140,12997.93946247,214.52821716000471,54486.75434424 2022-12-27,22:45:42.000,361,11133745,-795,0,1672181141,12997.79799996,214.45772586000385,54486.64255032001 2022-12-27,22:45:43.000,361,11133712,-795,0,1672181142,12997.636328519999,214.37313630000426,54486.59364048001 2022-12-27,22:45:44.000,361,11133707,-795,0,1672181143,12997.494866009998,214.28854674000468,54486.52376928001 2022-12-27,22:45:45.000,361,11133736,-795,0,1672181144,12997.434239219998,214.20395717999781,54486.66351168001 2022-12-27,22:45:46.000,361,11133730,-795,0,1672181145,12997.299513019992,214.14756414000294,54486.68447304 2022-12-27,22:45:47.000,361,11133704,-795,0,1672181146,12997.144577890002,214.02772892999928,54486.71242152001 2022-12-27,22:45:48.000,361,11133761,-795,0,1672181147,12997.009851689996,213.98543415000313,54486.600627600004 2022-12-27,22:45:49.000,361,11133707,-795,0,1672181148,12996.908807039996,213.91494285000226,54486.7054344 2022-12-27,22:45:50.000,361,11133752,-795,0,1672181149,12996.79428976999,213.85150068000075,54486.57966624 2022-12-27,22:45:51.000,361,11133713,-795,0,1672181150,12996.666299879995,213.7810093799999,54486.59364048001 2022-12-27,22:45:52.000,361,11133728,-795,0,1672181151,12996.477683199999,213.68937069000094,54486.481846560004 2022-12-27,22:45:53.000,361,11133697,-795,0,1672181152,12996.329484379989,213.60478113000136,54486.42594960001 2022-12-27,22:45:54.000,361,11133691,-795,0,1672181153,12996.241912349993,213.4003563599981,54486.53774352 2022-12-27,22:45:55.000,361,11133712,-795,0,1672181154,12996.241912349993,213.1888824600028,54486.52376928001 2022-12-27,22:45:56.000,361,11133732,-795,0,1672181155,12996.275593899998,213.06904724999913,54486.47485944001 2022-12-27,22:45:57.000,361,11133716,-795,0,1672181156,12996.262121279993,213.03380160000233,54486.37005264 2022-12-27,22:45:58.000,361,11133695,-795,0,1672181157,12996.255384969998,213.0408507300017,54486.42594960001 2022-12-27,22:45:59.000,361,11133728,-795,0,1672181158,12996.188021870003,213.01265421000426,54486.453898080006 2022-12-27,22:46:00.000,361,11133711,-795,0,1672181159,12996.147604010002,213.01265421000426,54486.34210416 2022-12-27,22:46:01.000,361,11133692,-795,0,1672181160,12996.039823049992,212.94921204000275,54486.2512716 2022-12-27,22:46:02.000,361,11133639,-795,0,1672181161,12996.012877809997,212.8928190000006,54486.2512716 2022-12-27,22:46:03.000,361,11133760,-795,0,1672181162,12996.060031979992,212.85052422000444,54486.391014 2022-12-27,22:46:04.000,361,11133690,-795,0,1672181163,12996.019614119992,212.85052422000444,54486.34210416 2022-12-27,22:46:05.000,361,11133687,-795,0,1672181164,12996.086977220002,212.808229440001,54486.27223296 2022-12-27,22:46:06.000,361,11133682,-795,0,1672181165,12996.060031979992,212.808229440001,54486.1814004 2022-12-27,22:46:07.000,361,11133738,-795,0,1672181166,12996.066768290002,212.7941311800023,54486.08358072 2022-12-27,22:46:08.000,361,11133702,-795,0,1672181167,12996.120658769993,212.7941311800023,54486.048645120005 2022-12-27,22:46:09.000,361,11133652,-795,0,1672181168,12996.154340319998,212.75888552999822,54486.0765936 2022-12-27,22:46:10.000,361,11133691,-795,0,1672181169,12996.268857589988,212.75183639999887,54486.167426160006 2022-12-27,22:46:11.000,361,11133725,-795,0,1672181170,12996.329484379989,212.71659075000207,54486.15345192 2022-12-27,22:46:12.000,361,11133687,-795,0,1672181171,12996.376638549998,212.71659075000207,54486.167426160006 2022-12-27,22:46:13.000,361,11133669,-795,0,1672181172,12996.477683199999,212.67429596999864,54486.13947768001 2022-12-27,22:46:14.000,361,11133717,-795,0,1672181173,12996.51136474999,212.70249249000335,54485.950825440006 2022-12-27,22:46:15.000,361,11133697,-795,0,1672181174,12996.625882019995,212.66019770999992,54486.06261936 2022-12-27,22:46:16.000,361,11133692,-795,0,1672181175,12996.71345404999,212.6460994500012,54486.048645120005 2022-12-27,22:46:17.000,361,11133700,-795,0,1672181176,12996.767344529995,212.63200119000248,54485.87396712001 2022-12-27,22:46:18.000,361,11133734,-795,0,1672181177,12996.87512548999,212.5967555399984,54485.811083040004 2022-12-27,22:46:19.000,361,11133691,-795,0,1672181178,12997.009851689996,212.53331337000418,54485.713263360005 2022-12-27,22:46:20.000,361,11133676,-795,0,1672181179,12997.137841579992,212.55446076000226,54485.950825440006 2022-12-27,22:46:21.000,361,11133670,-795,0,1672181180,12997.292776709997,212.51921510999819,54485.98576104 2022-12-27,22:46:22.000,361,11133660,-795,0,1672181181,12997.366876120002,212.4839694600014,54485.88794136 2022-12-27,22:46:23.000,361,11133634,-795,0,1672181182,12997.542020179993,212.4628220700033,54485.811083040004 2022-12-27,22:46:24.000,361,11133665,-795,0,1672181183,12997.616119589999,212.41347816000052,54485.76916032 2022-12-27,22:46:25.000,361,11133655,-795,0,1672181184,12997.83168150999,212.35708511999837,54485.92287696001 2022-12-27,22:46:26.000,361,11133649,-795,0,1672181185,12997.97314401999,212.35003598999901,54485.90890272 2022-12-27,22:46:27.000,361,11133619,-795,0,1672181186,12998.11460652999,212.29364295000414,54485.88794136 2022-12-27,22:46:28.000,361,11133649,-795,0,1672181187,12998.256069039991,212.27954468999815,54485.82505728001 2022-12-27,22:46:29.000,361,11133601,-795,0,1672181188,12998.424476790002,212.20200425999792,54485.90890272 2022-12-27,22:46:30.000,361,11133689,-795,0,1672181189,12998.545730370002,212.15970948000177,54485.89492848 2022-12-27,22:46:31.000,361,11133646,-795,0,1672181190,12998.747819669989,212.11741469999833,54485.92287696001 2022-12-27,22:46:32.000,361,11133677,-795,0,1672181191,12998.869073249989,212.11741469999833,54485.92287696001 2022-12-27,22:46:33.000,361,11133645,-795,0,1672181192,12999.003799449994,212.0892181800009,54485.91588984 2022-12-27,22:46:34.000,361,11133660,-795,0,1672181193,12999.11158040999,212.0539725300041,54485.950825440006 2022-12-27,22:46:35.000,361,11133635,-795,0,1672181194,12999.32040602,212.01167775000067,54486.0765936 2022-12-27,22:46:36.000,361,11133662,-795,0,1672181195,12999.394505429991,211.9905303600026,54486.01370952 2022-12-27,22:46:37.000,361,11133651,-795,0,1672181196,12999.482077460001,211.9905303600026,54485.880954240005 2022-12-27,22:46:38.000,361,11133640,-795,0,1672181197,12999.583122110002,211.96938297000452,54485.97178680001 2022-12-27,22:46:39.000,361,11133656,-795,0,1672181198,12999.731320929997,211.9411864499998,54486.048645120005 2022-12-27,22:46:40.000,361,11133652,-795,0,1672181199,12999.812156649998,211.91298993000237,54486.04165800001 2022-12-27,22:46:41.000,361,11133610,-795,0,1672181200,12999.886256059988,211.89889167000365,54485.9368512 2022-12-27,22:46:42.000,361,11133603,-795,0,1672181201,12999.980564399993,211.87069514999894,54485.98576104 2022-12-27,22:46:43.000,361,11133639,-795,0,1672181202,13000.14897214999,211.8777442799983,54486.11152920001 2022-12-27,22:46:44.000,361,11133611,-795,0,1672181203,13000.162444769994,211.8424986300015,54486.18838752001 2022-12-27,22:46:45.000,361,11133611,-795,0,1672181204,13000.29043465999,211.7931547199987,54486.13249056 2022-12-27,22:46:46.000,361,11133605,-795,0,1672181205,13000.364534069995,211.81430211000406,54486.11152920001 2022-12-27,22:46:47.000,361,11133591,-795,0,1672181206,13000.404951929995,211.68741777000105,54486.02768376 2022-12-27,22:46:48.000,361,11133611,-795,0,1672181207,13000.49252395999,211.72266341999784,54486.05563224 2022-12-27,22:46:49.000,361,11133630,-795,0,1672181208,13000.573359679991,211.67331951000233,54486.13249056 2022-12-27,22:46:50.000,361,11133605,-795,0,1672181209,13000.694613259991,211.6592212500036,54486.27922008001 2022-12-27,22:46:51.000,361,11133634,-795,0,1672181210,13000.687876949996,211.60282821000146,54486.34909128 2022-12-27,22:46:52.000,361,11133596,-795,0,1672181211,13000.728294809996,211.56758256000467,54486.37703976001 2022-12-27,22:46:53.000,361,11133626,-795,0,1672181212,13000.714822189992,211.55348429999867,54486.32812992001 2022-12-27,22:46:54.000,361,11133581,-795,0,1672181213,13000.775448979992,211.52528778000124,54486.34909128 2022-12-27,22:46:55.000,361,11133579,-795,0,1672181214,13000.768712669997,211.49004213000444,54486.40498824001 2022-12-27,22:46:56.000,361,11133644,-795,0,1672181215,13000.735031119992,211.47594386999845,54486.52376928001 2022-12-27,22:46:57.000,361,11133582,-795,0,1672181216,13000.741767430001,211.40545257000485,54486.565692 2022-12-27,22:46:58.000,361,11133654,-795,0,1672181217,13000.735031119992,211.34201040000335,54486.6355632 2022-12-27,22:46:59.000,361,11133617,-795,0,1672181218,13000.687876949996,211.3490595300027,54486.600627600004 2022-12-27,22:47:00.000,361,11133631,-795,0,1672181219,13000.694613259991,211.30676474999927,54486.57267912001 2022-12-27,22:47:01.000,361,11133558,-795,0,1672181220,13000.748503739997,211.2362734499984,54486.670498800006 2022-12-27,22:47:02.000,361,11133602,-795,0,1672181221,13000.573359679991,211.2362734499984,54486.67748592 2022-12-27,22:47:03.000,361,11133600,-795,0,1672181222,13000.62051385,211.2010278000016,54486.670498800006 2022-12-27,22:47:04.000,361,11133562,-795,0,1672181223,13000.593568609991,211.19397867000225,54486.7054344 2022-12-27,22:47:05.000,361,11133596,-795,0,1672181224,13000.55988706,211.16578215000482,54486.85216392 2022-12-27,22:47:06.000,361,11133597,-795,0,1672181225,13000.45210609999,211.15873301999818,54486.81024120001 2022-12-27,22:47:07.000,361,11133597,-795,0,1672181226,13000.47231502999,211.17283128000417,54486.74037000001 2022-12-27,22:47:08.000,361,11133578,-795,0,1672181227,13000.39821562,211.17988041000353,54486.72639576 2022-12-27,22:47:09.000,361,11133546,-795,0,1672181228,13000.384742999995,211.20807693000097,54486.887099520005 2022-12-27,22:47:10.000,361,11133593,-795,0,1672181229,13000.33758883,211.26446997000312,54486.90107376 2022-12-27,22:47:11.000,361,11133527,-795,0,1672181230,13000.202862629994,211.320863009998,54486.71242152001 2022-12-27,22:47:12.000,361,11133563,-795,0,1672181231,13000.25675311,211.40545257000485,54486.90107376 2022-12-27,22:47:13.000,361,11133579,-795,0,1672181232,13000.20959893999,211.45479648000037,54486.92902224001 2022-12-27,22:47:14.000,361,11133635,-795,0,1672181233,13000.20959893999,211.51118952000252,54487.11068736 2022-12-27,22:47:15.000,361,11133557,-795,0,1672181234,13000.175917389999,211.58872995000274,54487.089726 2022-12-27,22:47:16.000,361,11133565,-795,0,1672181235,13000.088345359989,211.66627038000297,54487.02684192001 2022-12-27,22:47:17.000,361,11133585,-795,0,1672181236,13000.027718569989,211.75790907000192,54486.94299648 2022-12-27,22:47:18.000,361,11133557,-795,0,1672181237,12999.967091779989,211.83544950000214,54487.005880560006 2022-12-27,22:47:19.000,361,11133556,-795,0,1672181238,12999.892992369998,211.8918425400043,54487.222481280005 2022-12-27,22:47:20.000,361,11133582,-795,0,1672181239,12999.704375690002,211.95528470999852,54487.11767448001 2022-12-27,22:47:21.000,361,11133599,-795,0,1672181240,12999.670694139997,211.96233383999788,54487.02684192001 2022-12-27,22:47:22.000,361,11133579,-795,0,1672181241,12999.576385799992,212.03282513999875,54486.99889344001 2022-12-27,22:47:23.000,361,11133566,-795,0,1672181242,12999.596594729992,212.07511992000218,54487.271391120004 2022-12-27,22:47:24.000,361,11133585,-795,0,1672181243,12999.468604839996,212.1244638299977,54487.292352480006 2022-12-27,22:47:25.000,361,11133565,-795,0,1672181244,12999.40124174,212.11741469999833,54487.2993396 2022-12-27,22:47:26.000,361,11133563,-795,0,1672181245,12999.306933399996,212.18085686999984,54487.25042976 2022-12-27,22:47:27.000,361,11133526,-795,0,1672181246,12999.15199826999,212.20200425999792,54487.089726 2022-12-27,22:47:28.000,361,11133553,-795,0,1672181247,12999.05768993,212.28659382000478,54487.11068736 2022-12-27,22:47:29.000,361,11133560,-795,0,1672181248,12999.05095361999,212.3006920800035,54487.25741688 2022-12-27,22:47:30.000,361,11133576,-795,0,1672181249,12998.936436349999,212.37118338000437,54487.20151992 2022-12-27,22:47:31.000,361,11133549,-795,0,1672181250,12998.936436349999,212.3852816400031,54487.292352480006 2022-12-27,22:47:32.000,361,11133498,-795,0,1672181251,12998.848864319989,212.42052728999988,54487.25042976 2022-12-27,22:47:33.000,361,11133496,-795,0,1672181252,12998.848864319989,212.44167467999796,54487.31331384001 2022-12-27,22:47:34.000,361,11133548,-795,0,1672181253,12998.788237529989,212.52626424000482,54487.25741688 2022-12-27,22:47:35.000,361,11133568,-795,0,1672181254,12998.747819669989,212.5826572799997,54487.18754568 2022-12-27,22:47:36.000,361,11133532,-795,0,1672181255,12998.707401809988,212.62495206000312,54487.20850704 2022-12-27,22:47:37.000,361,11133529,-795,0,1672181256,12998.626566090003,212.63905032000184,54487.11068736 2022-12-27,22:47:38.000,361,11133489,-795,0,1672181257,12998.619829779993,212.70249249000335,54487.1595972 2022-12-27,22:47:39.000,361,11133510,-795,0,1672181258,12998.646775019988,212.72363988000143,54487.27837824 2022-12-27,22:47:40.000,361,11133565,-795,0,1672181259,12998.586148230002,212.7941311800023,54487.23645552 2022-12-27,22:47:41.000,361,11133510,-795,0,1672181260,12998.559202989993,212.82232769999973,54487.16658432001 2022-12-27,22:47:42.000,361,11133499,-795,0,1672181261,12998.572675609998,212.88576987000124,54487.04780328001 2022-12-27,22:47:43.000,361,11133495,-795,0,1672181262,12998.545730370002,212.96331030000147,54487.03382904 2022-12-27,22:47:44.000,361,11133525,-795,0,1672181263,12998.619829779993,212.97740856000019,54487.07575176001 2022-12-27,22:47:45.000,361,11133513,-795,0,1672181264,12998.653511329998,213.06904724999913,54487.089726 2022-12-27,22:47:46.000,361,11133528,-795,0,1672181265,12998.673720259998,213.13953855,54486.99889344001 2022-12-27,22:47:47.000,361,11133549,-795,0,1672181266,12998.788237529989,213.2382263699983,54487.11068736 2022-12-27,22:47:48.000,361,11133527,-795,0,1672181267,12998.88928217999,213.31576679999853,54487.08273888 2022-12-27,22:47:49.000,361,11133463,-795,0,1672181268,12999.003799449994,213.3510124500026,54487.26440400001 2022-12-27,22:47:50.000,361,11133474,-795,0,1672181269,12999.07116254999,213.4497002700009,54487.13164872 2022-12-27,22:47:51.000,361,11133521,-795,0,1672181270,12999.19241612999,213.50609331000305,54487.18754568 2022-12-27,22:47:52.000,361,11133478,-795,0,1672181271,12999.29346077999,213.65412504000415,54487.103700240004 2022-12-27,22:47:53.000,361,11133513,-795,0,1672181272,12999.306933399996,213.6964198200003,54486.99889344001 2022-12-27,22:47:54.000,361,11133466,-795,0,1672181273,12999.441659600001,213.78805850999925,54487.02684192001 2022-12-27,22:47:55.000,361,11133489,-795,0,1672181274,12999.562913180001,213.86559893999947,54487.08273888 2022-12-27,22:47:56.000,361,11133458,-795,0,1672181275,12999.542704250001,213.90084459000354,54486.90806088001 2022-12-27,22:47:57.000,361,11133448,-795,0,1672181276,12999.495550079992,213.95018849999906,54486.88011240001 2022-12-27,22:47:58.000,361,11133464,-795,0,1672181277,12999.502286390001,214.0911711000008,54486.838189680006 2022-12-27,22:47:59.000,361,11133508,-795,0,1672181278,12999.455132219991,214.27444847999868,54486.90107376 2022-12-27,22:48:00.000,361,11133527,-795,0,1672181279,12999.535967939992,214.40838195000106,54486.90806088001 2022-12-27,22:48:01.000,361,11133519,-795,0,1672181280,12999.535967939992,214.49297151000064,54486.838189680006 2022-12-27,22:48:02.000,361,11133507,-715,0,1672181281,12999.704375690002,214.54231542000343,54486.92902224001 2022-12-27,22:48:03.000,361,11133461,-795,0,1672181282,12999.758266169993,214.49297151000064,54487.103700240004 2022-12-27,22:48:04.000,361,11133486,-795,0,1672181283,12999.758266169993,214.57051194000087,54487.1595972 2022-12-27,22:48:05.000,361,11133489,-795,0,1672181284,12999.711111999997,214.57051194000087,54487.124661600006 2022-12-27,22:48:06.000,361,11133478,-795,0,1672181285,12999.650485209997,214.57756107000023,54487.09671312001 2022-12-27,22:48:07.000,361,11133458,-795,0,1672181286,12999.549440559997,214.5634628100015,54487.03382904 2022-12-27,22:48:08.000,361,11133461,-795,0,1672181287,12999.495550079992,214.5634628100015,54486.94299648 2022-12-27,22:48:09.000,361,11133448,-795,0,1672181288,12999.475341149991,214.5634628100015,54487.11068736 2022-12-27,22:48:10.000,361,11133441,-795,0,1672181289,12999.461868530001,214.53526629000407,54487.13164872 2022-12-27,22:48:11.000,361,11133449,-795,0,1672181290,12999.374296499991,214.53526629000407,54487.21549416001 2022-12-27,22:48:12.000,361,11133456,-795,0,1672181291,12999.2395703,214.5493645500028,54487.20850704 2022-12-27,22:48:13.000,361,11133450,-795,0,1672181292,12999.19241612999,214.50706976999936,54487.23645552 2022-12-27,22:48:14.000,361,11133439,-795,0,1672181293,12999.125053029995,214.51411889999872,54487.18754568 2022-12-27,22:48:15.000,361,11133469,-795,0,1672181294,12999.01727207,214.50706976999936,54487.21549416001 2022-12-27,22:48:16.000,361,11133443,-795,0,1672181295,12998.943172659994,214.52116802999808,54487.18055856 2022-12-27,22:48:17.000,361,11133429,-795,0,1672181296,12998.835391699999,214.47182412000257,54487.03382904 2022-12-27,22:48:18.000,361,11133453,-795,0,1672181297,12998.774764909998,214.52116802999808,54487.14562296001 2022-12-27,22:48:19.000,361,11133437,-795,0,1672181298,12998.801710149994,214.49297151000064,54487.24344264001 2022-12-27,22:48:20.000,361,11133386,-795,0,1672181299,12998.774764909998,214.54231542000343,54487.271391120004 2022-12-27,22:48:21.000,361,11133361,-795,0,1672181300,12998.707401809988,214.5846101999996,54487.11068736 2022-12-27,22:48:22.000,361,11133454,-795,0,1672181301,12998.700665499993,214.57051194000087,54487.04780328001 2022-12-27,22:48:23.000,361,11133396,-795,0,1672181302,12998.754555979998,214.60575758999767,54487.124661600006 2022-12-27,22:48:24.000,361,11133439,-795,0,1672181303,12998.788237529989,214.6832980199979,54487.19453280001 2022-12-27,22:48:25.000,361,11133397,-795,0,1672181304,12998.794973839998,214.6973962800039,54487.20850704 2022-12-27,22:48:26.000,361,11133454,-795,0,1672181305,12998.835391699999,214.72559280000132,54487.20151992 2022-12-27,22:48:27.000,361,11133481,-795,0,1672181306,12998.821919079994,214.8101823600009,54487.18754568 2022-12-27,22:48:28.000,361,11133415,-795,0,1672181307,12998.875809559999,214.831329749999,54487.089726 2022-12-27,22:48:29.000,361,11133337,-795,0,1672181308,12998.922963729994,214.87362453000242,54487.27837824 2022-12-27,22:48:30.000,361,11133383,-795,0,1672181309,12998.88928217999,214.9088701799992,54487.06876464 2022-12-27,22:48:31.000,361,11133422,-795,0,1672181310,12998.875809559999,214.94411583000328,54487.24344264001 2022-12-27,22:48:32.000,361,11133391,-795,0,1672181311,12998.875809559999,215.00050886999816,54487.18754568 2022-12-27,22:48:33.000,361,11133403,-795,0,1672181312,12998.788237529989,215.03575452000223,54487.152610080004 2022-12-27,22:48:34.000,361,11133402,-795,0,1672181313,12998.727610739988,215.04985278000095,54487.1595972 2022-12-27,22:48:35.000,361,11133396,-795,0,1672181314,12998.727610739988,215.08509842999774,54487.35523656 2022-12-27,22:48:36.000,361,11133424,-795,0,1672181315,12998.680456569993,215.09214756000438,54487.36222368001 2022-12-27,22:48:37.000,361,11133384,-795,0,1672181316,12998.565939300002,215.12034408000181,54487.27837824 2022-12-27,22:48:38.000,361,11133415,-795,0,1672181317,12998.471630959997,215.1555897299986,54487.24344264001 2022-12-27,22:48:39.000,361,11133370,-795,0,1672181318,12998.390795239997,215.13444234000053,54487.32728808 2022-12-27,22:48:40.000,361,11133427,-795,0,1672181319,12998.390795239997,215.19788451000204,54487.38318504001 2022-12-27,22:48:41.000,361,11133389,-795,0,1672181320,12998.289750589996,215.19788451000204,54487.45305624001 2022-12-27,22:48:42.000,361,11133436,-795,0,1672181321,12998.249332729996,215.22608102999948,54487.39715928 2022-12-27,22:48:43.000,361,11133398,-795,0,1672181322,12998.134815459991,215.23313015999884,54487.390172160005 2022-12-27,22:48:44.000,361,11133399,-795,0,1672181323,12998.09439759999,215.26132668000355,54487.38318504001 2022-12-27,22:48:45.000,361,11133377,-795,0,1672181324,12998.067452359996,215.28952320000099,54487.42510776 2022-12-27,22:48:46.000,361,11133377,-795,0,1672181325,12998.006825569995,215.31771971999842,54487.41812064 2022-12-27,22:48:47.000,361,11133386,-755,0,1672181326,12997.946198779995,215.31771971999842,54487.36222368001 2022-12-27,22:48:48.000,361,11133373,-795,0,1672181327,12997.91925354,215.3529653700025,54487.27837824 2022-12-27,22:48:49.000,361,11133399,-795,0,1672181328,12997.885571989995,215.32476884999778,54487.44606912 2022-12-27,22:48:50.000,361,11133408,-795,0,1672181329,12997.87209936999,215.3882110199993,54487.46703048 2022-12-27,22:48:51.000,361,11133348,-795,0,1672181330,12997.79126364999,215.402309279998,54487.46703048 2022-12-27,22:48:52.000,361,11133379,-795,0,1672181331,12997.75084578999,215.39526014999865,54487.48100472001 2022-12-27,22:48:53.000,361,11133408,-795,0,1672181332,12997.656537449999,215.402309279998,54487.38318504001 2022-12-27,22:48:54.000,361,11133332,-795,0,1672181333,12997.636328519999,215.4516531900008,54487.48100472001 2022-12-27,22:48:55.000,361,11133353,-795,0,1672181334,12997.622855899994,215.43050580000272,54487.50196608001 2022-12-27,22:48:56.000,361,11133406,-795,0,1672181335,12997.535283869998,215.42345667000336,54487.48100472001 2022-12-27,22:48:57.000,361,11133326,-795,0,1672181336,12997.447711839988,215.40935841000464,54487.4041464 2022-12-27,22:48:58.000,361,11133303,-795,0,1672181337,12997.414030289998,215.402309279998,54487.439082000004 2022-12-27,22:48:59.000,361,11133391,-795,0,1672181338,12997.447711839988,215.3882110199993,54487.59279864 2022-12-27,22:49:00.000,361,11133338,-795,0,1672181339,12997.414030289998,215.39526014999865,54487.55087592001 2022-12-27,22:49:01.000,361,11133337,-795,0,1672181340,12997.366876120002,215.416407540004,54487.56485016 2022-12-27,22:49:02.000,361,11133339,-795,0,1672181341,12997.299513019992,215.416407540004,54487.38318504001 2022-12-27,22:49:03.000,361,11133368,-795,0,1672181342,12997.346667190002,215.42345667000336,54487.46703048 2022-12-27,22:49:04.000,361,11133355,-795,0,1672181343,12997.353403499998,215.43050580000272,54487.49497896 2022-12-27,22:49:05.000,361,11133347,-795,0,1672181344,12997.366876120002,215.45870232000016,54487.52292744 2022-12-27,22:49:06.000,361,11133374,-795,0,1672181345,12997.434239219998,215.46575144999952,54487.46703048 2022-12-27,22:49:07.000,361,11133333,-795,0,1672181346,12997.420766599993,215.49394797000423,54487.5438888 2022-12-27,22:49:08.000,361,11133317,-795,0,1672181347,12997.501602319993,215.52919362000102,54487.53690168 2022-12-27,22:49:09.000,361,11133304,-795,0,1672181348,12997.609383279989,215.53624275000038,54487.606772880004 2022-12-27,22:49:10.000,361,11133313,-795,0,1672181349,12997.649801139989,215.58558666000317,54487.57183728 2022-12-27,22:49:11.000,361,11133362,-795,0,1672181350,12997.764318409994,215.62083230999997,54487.508953200006 2022-12-27,22:49:12.000,361,11133343,-795,0,1672181351,12997.737373169999,215.7124709999989,54487.4041464 2022-12-27,22:49:13.000,361,11133348,-795,0,1672181352,12997.83168150999,215.74771665000299,54487.508953200006 2022-12-27,22:49:14.000,361,11133352,-795,0,1672181353,12997.986616639995,215.80410968999786,54487.57183728 2022-12-27,22:49:15.000,361,11133388,-795,0,1672181354,12998.08092498,215.83935534000193,54487.64869560001 2022-12-27,22:49:16.000,361,11133365,-795,0,1672181355,12998.155024389991,215.88165011999808,54487.655682720004 2022-12-27,22:49:17.000,361,11133336,-795,0,1672181356,12998.168497009996,215.92394490000152,54487.41113352001 2022-12-27,22:49:18.000,361,11133332,-795,0,1672181357,12998.283014280001,215.95214141999895,54487.48100472001 2022-12-27,22:49:19.000,361,11133350,-795,0,1672181358,12998.390795239997,215.9591905499983,54487.38318504001 2022-12-27,22:49:20.000,361,11133324,-795,0,1672181359,12998.384058930002,216.03673097999854,54487.292352480006 2022-12-27,22:49:21.000,361,11133340,-795,0,1672181360,12998.485103580002,216.06492750000325,54487.271391120004 2022-12-27,22:49:22.000,361,11133299,-795,0,1672181361,12998.431213099997,216.11427140999876,54487.32728808 2022-12-27,22:49:23.000,361,11133309,-795,0,1672181362,12998.666983949988,216.0719766300026,54487.49497896 2022-12-27,22:49:24.000,361,11133296,-795,0,1672181363,12998.741083359993,216.06492750000325,54487.44606912 2022-12-27,22:49:25.000,361,11133286,-795,0,1672181364,12998.835391699999,216.06492750000325,54487.49497896 2022-12-27,22:49:26.000,361,11133307,-795,0,1672181365,12998.862336939994,216.11427140999876,54487.48100472001 2022-12-27,22:49:27.000,361,11133327,-795,0,1672181366,12998.916227419999,216.0931240200007,54487.26440400001 2022-12-27,22:49:28.000,361,11133291,-795,0,1672181367,12998.963381589994,216.07902576000197,54487.25042976 2022-12-27,22:49:29.000,361,11133297,-795,0,1672181368,12999.064426239995,216.02968184999918,54487.41812064 2022-12-27,22:49:30.000,361,11133251,-795,0,1672181369,12999.13852565,216.02263271999982,54487.460043360006 2022-12-27,22:49:31.000,361,11133294,-795,0,1672181370,12999.19241612999,215.98033794000366,54487.41812064 2022-12-27,22:49:32.000,361,11133338,-795,0,1672181371,12999.23283398999,215.98738707000302,54487.36222368001 2022-12-27,22:49:33.000,361,11133282,-795,0,1672181372,12999.367560189996,215.92394490000152,54487.42510776 2022-12-27,22:49:34.000,361,11133290,-795,0,1672181373,12999.421450670001,215.92394490000152,54487.390172160005 2022-12-27,22:49:35.000,361,11133338,-795,0,1672181374,12999.515759009992,215.88869925000472,54487.4041464 2022-12-27,22:49:36.000,361,11133277,-795,0,1672181375,12999.556176869992,215.86050273,54487.43209488001 2022-12-27,22:49:37.000,361,11133296,-795,0,1672181376,12999.549440559997,215.80410968999786,54487.27837824 2022-12-27,22:49:38.000,361,11133317,-795,0,1672181377,12999.569649489997,215.7970605599985,54487.27837824 2022-12-27,22:49:39.000,361,11133305,-795,0,1672181378,12999.704375690002,215.76886404000106,54487.487991840004 2022-12-27,22:49:40.000,361,11133254,-795,0,1672181379,12999.690903069997,215.78296229999978,54487.39715928 2022-12-27,22:49:41.000,361,11133249,-795,0,1672181380,12999.738057239992,215.7265692600049,54487.390172160005 2022-12-27,22:49:42.000,361,11133302,-795,0,1672181381,12999.630276279997,215.74771665000299,54487.23645552 2022-12-27,22:49:43.000,361,11133283,-795,0,1672181382,12999.630276279997,215.67722535000212,54487.32728808 2022-12-27,22:49:44.000,361,11133269,-795,0,1672181383,12999.630276279997,215.6631270900034,54487.4041464 2022-12-27,22:49:45.000,361,11133250,-795,0,1672181384,12999.603331040002,215.6349305699987,54487.3692108 2022-12-27,22:49:46.000,361,11133259,-795,0,1672181385,12999.603331040002,215.59263579000253,54487.439082000004 2022-12-27,22:49:47.000,361,11133279,-795,0,1672181386,12999.535967939992,215.6137831800006,54487.3692108 2022-12-27,22:49:48.000,361,11133259,-795,0,1672181387,12999.495550079992,215.57148840000445,54487.35523656 2022-12-27,22:49:49.000,361,11133311,-795,0,1672181388,12999.407978049996,215.52919362000102,54487.25042976 2022-12-27,22:49:50.000,361,11133303,-795,0,1672181389,12999.40124174,215.5150953600023,54487.37619792 2022-12-27,22:49:51.000,361,11133261,-795,0,1672181390,12999.40124174,215.46575144999952,54487.439082000004 2022-12-27,22:49:52.000,361,11133277,-795,0,1672181391,12999.367560189996,215.43050580000272,54487.4041464 2022-12-27,22:49:53.000,361,11133292,-795,0,1672181392,12999.367560189996,215.402309279998,54487.31331384001 2022-12-27,22:49:54.000,361,11133247,-795,0,1672181393,12999.32040602,215.37411276000057,54487.28536536001 2022-12-27,22:49:55.000,361,11133240,-795,0,1672181394,12999.407978049996,215.3529653700025,54487.44606912 2022-12-27,22:49:56.000,361,11133274,-795,0,1672181395,12999.428186979996,215.31771971999842,54487.42510776 2022-12-27,22:49:57.000,361,11133290,-795,0,1672181396,12999.428186979996,215.3036214599997,54487.49497896 2022-12-27,22:49:58.000,361,11133225,-795,0,1672181397,12999.414714359991,215.2542775500042,54487.26440400001 2022-12-27,22:49:59.000,361,11133211,-795,0,1672181398,12999.468604839996,215.19788451000204,54487.320300960004 2022-12-27,22:50:00.000,361,11133217,-795,0,1672181399,12999.542704250001,215.2401792899982,54487.26440400001 2022-12-27,22:50:01.000,361,11133233,-795,0,1672181400,12999.616803659992,215.2049336400014,54487.320300960004 2022-12-27,22:50:02.000,361,11133255,-795,0,1672181401,12999.623539970002,215.17673712000396,54487.2993396 2022-12-27,22:50:03.000,361,11133212,-795,0,1672181402,12999.731320929997,215.1696879900046,54487.271391120004 2022-12-27,22:50:04.000,361,11133243,-795,0,1672181403,12999.798684029993,215.19083538000268,54487.439082000004 2022-12-27,22:50:05.000,361,11133240,-795,0,1672181404,12999.906464989988,215.1696879900046,54487.39715928 2022-12-27,22:50:06.000,361,11133233,-795,0,1672181405,12999.940146539993,215.1696879900046,54487.4041464 2022-12-27,22:50:07.000,361,11133262,-795,0,1672181406,12999.953619159998,215.1555897299986,54487.2993396 2022-12-27,22:50:08.000,361,11133249,-795,0,1672181407,12999.980564399993,215.12034408000181,54487.390172160005 2022-12-27,22:50:09.000,361,11133214,-795,0,1672181408,13000.034454879999,215.14854059999925,54487.4740176 2022-12-27,22:50:10.000,361,11133217,-795,0,1672181409,13000.068136429989,215.1696879900046,54487.52991456001 2022-12-27,22:50:11.000,361,11133228,-795,0,1672181410,13000.034454879999,215.16263885999797,54487.557863040005 2022-12-27,22:50:12.000,361,11133236,-795,0,1672181411,13000.000773329994,215.11329495000246,54487.5438888 2022-12-27,22:50:13.000,361,11133213,-795,0,1672181412,12999.994037019998,215.1414914699999,54487.59978576001 2022-12-27,22:50:14.000,361,11133220,-795,0,1672181413,12999.899728679993,215.09214756000438,54487.62074712001 2022-12-27,22:50:15.000,361,11133261,-795,0,1672181414,12999.839101889993,215.07804929999838,54487.66965696001 2022-12-27,22:50:16.000,361,11133240,-795,0,1672181415,12999.717848309992,215.09214756000438,54487.7535024 2022-12-27,22:50:17.000,361,11133168,-795,0,1672181416,12999.556176869992,214.98641060999944,54487.460043360006 2022-12-27,22:50:18.000,361,11133211,-795,0,1672181417,12999.535967939992,215.02870539000287,54487.69760544001 2022-12-27,22:50:19.000,361,11133187,-795,0,1672181418,12999.441659600001,214.9934597399988,54487.81638648001 2022-12-27,22:50:20.000,361,11133232,-795,0,1672181419,12999.347351259996,214.97231235000072,54487.795425120006 2022-12-27,22:50:21.000,361,11133174,-795,0,1672181420,12999.30019709,214.9088701799992,54487.774463760004 2022-12-27,22:50:22.000,361,11133193,-795,0,1672181421,12999.125053029995,214.87362453000242,54487.725553920005 2022-12-27,22:50:23.000,361,11133192,-795,0,1672181422,12998.90949110999,214.82428061999963,54487.66965696001 2022-12-27,22:50:24.000,361,11133207,-795,0,1672181423,12998.869073249989,214.71854367000196,54487.64170848 2022-12-27,22:50:25.000,361,11133186,-795,0,1672181424,12998.869073249989,214.6480523700011,54487.774463760004 2022-12-27,22:50:26.000,361,11133183,-795,0,1672181425,12998.815182769999,214.57756107000023,54487.83036072 2022-12-27,22:50:27.000,361,11133170,-795,0,1672181426,12998.747819669989,214.49297151000064,54487.78843800001 2022-12-27,22:50:28.000,361,11133184,-795,0,1672181427,12998.680456569993,214.38723456000298,54487.69061832 2022-12-27,22:50:29.000,361,11133129,-795,0,1672181428,12998.640038709993,214.26035021999996,54487.78843800001 2022-12-27,22:50:30.000,361,11133171,-795,0,1672181429,12998.586148230002,214.2180554400038,54487.78843800001 2022-12-27,22:50:31.000,361,11133178,-795,0,1672181430,12998.565939300002,214.1052693599995,54487.80241224 2022-12-27,22:50:32.000,361,11133152,-795,0,1672181431,12998.559202989993,213.9924832800025,54487.823373600004 2022-12-27,22:50:33.000,361,11133199,-795,0,1672181432,12998.505312510002,213.86559893999947,54487.80241224 2022-12-27,22:50:34.000,361,11133177,-795,0,1672181433,12998.613093469998,213.76691112000117,54487.97010312 2022-12-27,22:50:35.000,361,11133193,-795,0,1672181434,12998.606357160003,213.6470759100048,54488.04696144 2022-12-27,22:50:36.000,361,11133161,-795,0,1672181435,12998.606357160003,213.5131424400024,54488.01901296 2022-12-27,22:50:37.000,361,11133158,-795,0,1672181436,12998.619829779993,213.3862580999994,54487.80241224 2022-12-27,22:50:38.000,361,11133145,-795,0,1672181437,12998.666983949988,213.266422890003,54487.90023192 2022-12-27,22:50:39.000,361,11133117,-795,0,1672181438,12998.741083359993,213.19593159000215,54488.012025840006 2022-12-27,22:50:40.000,361,11133160,-795,0,1672181439,12998.774764909998,213.01265421000426,54487.90721904 2022-12-27,22:50:41.000,361,11133139,-795,0,1672181440,12998.687192879988,212.89986812999996,54487.74651528001 2022-12-27,22:50:42.000,361,11133193,-795,0,1672181441,12998.808446459989,212.7941311800023,54487.78843800001 2022-12-27,22:50:43.000,361,11133165,-795,0,1672181442,12998.936436349999,212.70249249000335,54487.9281804 2022-12-27,22:50:44.000,361,11133180,-795,0,1672181443,12999.024008379994,212.5967555399984,54487.9281804 2022-12-27,22:50:45.000,361,11133103,-795,0,1672181444,12999.13178933999,212.53331337000418,54487.97010312 2022-12-27,22:50:46.000,361,11133162,-795,0,1672181445,12999.17894351,212.42757641999924,54487.94914176 2022-12-27,22:50:47.000,361,11133155,-795,0,1672181446,12999.15199826999,212.3006920800035,54487.69061832 2022-12-27,22:50:48.000,361,11133186,-795,0,1672181447,12999.19915244,212.237249910002,54487.63472136 2022-12-27,22:50:49.000,361,11133177,-795,0,1672181448,12999.407978049996,212.22315165000327,54487.83734784001 2022-12-27,22:50:50.000,361,11133170,-795,0,1672181449,12999.556176869992,212.14561122000305,54487.98407736001 2022-12-27,22:50:51.000,361,11133138,-795,0,1672181450,12999.711111999997,212.0892181800009,54487.963116000006 2022-12-27,22:50:52.000,361,11133169,-795,0,1672181451,12999.744793550002,212.08216905000154,54487.95612888001 2022-12-27,22:50:53.000,361,11133094,-795,0,1672181452,12999.751529859997,212.0046286200013,54487.70459256 2022-12-27,22:50:54.000,361,11133164,-795,0,1672181453,12999.859310819993,211.96938297000452,54487.774463760004 2022-12-27,22:50:55.000,361,11133133,-795,0,1672181454,12999.994037019998,211.905940800003,54487.85132208 2022-12-27,22:50:56.000,361,11133129,-795,0,1672181455,13000.10855428999,211.81430211000406,54487.80241224 2022-12-27,22:50:57.000,361,11133168,-795,0,1672181456,13000.19612632,211.72971255000448,54487.64869560001 2022-12-27,22:50:58.000,361,11133162,-795,0,1672181457,13000.37127037999,211.72971255000448,54487.71157968 2022-12-27,22:50:59.000,361,11133122,-795,0,1672181458,13000.586832299996,211.76495820000127,54487.76048952 2022-12-27,22:51:00.000,361,11133103,-795,0,1672181459,13000.768712669997,211.82840037000278,54488.01901296 2022-12-27,22:51:01.000,361,11133077,-795,0,1672181460,13000.829339459997,211.86364601999958,54487.98407736001 2022-12-27,22:51:02.000,361,11133124,-795,0,1672181461,13000.856284699992,211.85659689000022,54487.97709024 2022-12-27,22:51:03.000,361,11133106,-795,0,1672181462,13000.910175179997,211.82840037000278,54488.02600008 2022-12-27,22:51:04.000,361,11133131,-795,0,1672181463,13000.984274590002,211.77905646,54487.88625768001 2022-12-27,22:51:05.000,361,11133101,-795,0,1672181464,13001.119000789993,211.7438108100032,54488.0679228 2022-12-27,22:51:06.000,361,11133115,-795,0,1672181465,13001.199836509993,211.68741777000105,54488.08888416 2022-12-27,22:51:07.000,361,11133139,-795,0,1672181466,13001.199836509993,211.60987734000082,54487.98407736001 2022-12-27,22:51:08.000,361,11133082,-795,0,1672181467,13001.32782639999,211.53938603999995,54488.03298720001 2022-12-27,22:51:09.000,361,11133087,-795,0,1672181468,13001.47602522,211.4688947399991,54488.05394856001 2022-12-27,22:51:10.000,361,11133107,-795,0,1672181469,13001.45581629,211.4125017000042,54488.02600008 2022-12-27,22:51:11.000,361,11133088,-795,0,1672181470,13001.563597249995,211.32791214000463,54487.991064480004 2022-12-27,22:51:12.000,361,11133125,-795,0,1672181471,13001.57033355999,211.26446997000312,54487.90721904 2022-12-27,22:51:13.000,361,11133068,-795,0,1672181472,13001.624224039995,211.19397867000225,54487.86529632001 2022-12-27,22:51:14.000,361,11133108,-795,0,1672181473,13001.73200499999,211.09529085000395,54487.9980516 2022-12-27,22:51:15.000,361,11133057,-795,0,1672181474,13001.77915917,211.01070129000436,54487.991064480004 2022-12-27,22:51:16.000,361,11133088,-795,0,1672181475,13001.833049649991,211.01070129000436,54487.91420616001 2022-12-27,22:51:17.000,361,11133076,-795,0,1672181476,13001.873467509991,210.99660302999837,54487.85132208 2022-12-27,22:51:18.000,361,11133104,-795,0,1672181477,13001.886940129996,210.94725912000285,54487.56485016 2022-12-27,22:51:19.000,361,11133090,-795,0,1672181478,13001.940830610001,210.9754556400003,54487.69760544001 2022-12-27,22:51:20.000,361,11133081,-795,0,1672181479,13002.014930019992,210.989553899999,54487.76747664001 2022-12-27,22:51:21.000,361,11133047,-795,0,1672181480,13002.109238359997,210.99660302999837,54487.66965696001 2022-12-27,22:51:22.000,361,11133113,-795,0,1672181481,13002.095765739992,211.03184868000244,54487.557863040005 2022-12-27,22:51:23.000,361,11133075,-795,0,1672181482,13002.109238359997,211.08119258999795,54487.52991456001 2022-12-27,22:51:24.000,361,11133117,-795,0,1672181483,13002.062084190002,211.16578215000482,54487.52292744 2022-12-27,22:51:25.000,361,11133061,-795,0,1672181484,13002.237228249993,211.17283128000417,54487.606772880004 2022-12-27,22:51:26.000,361,11133082,-795,0,1672181485,13002.257437179993,211.26446997000312,54487.53690168 2022-12-27,22:51:27.000,361,11133047,-795,0,1672181486,13002.318063969993,211.334961270004,54487.49497896 2022-12-27,22:51:28.000,361,11133056,-795,0,1672181487,13002.311327659998,211.3843051799995,54487.57183728 2022-12-27,22:51:29.000,361,11133098,-795,0,1672181488,13002.250700869998,211.45479648000037,54487.460043360006 2022-12-27,22:51:30.000,361,11133052,-795,0,1672181489,13002.264173490003,211.5464351699993,54487.45305624001 2022-12-27,22:51:31.000,361,11133072,-795,0,1672181490,13002.345009209988,211.61692647000018,54487.557863040005 2022-12-27,22:51:32.000,361,11133081,-795,0,1672181491,13002.345009209988,211.67331951000233,54487.52991456001 2022-12-27,22:51:33.000,361,11133044,-795,0,1672181492,13002.331536589998,211.77200733000063,54487.49497896 2022-12-27,22:51:34.000,361,11133057,-795,0,1672181493,13002.237228249993,211.83544950000214,54487.30632672 2022-12-27,22:51:35.000,361,11133075,-795,0,1672181494,13002.304591349988,211.89889167000365,54487.46703048 2022-12-27,22:51:36.000,361,11133076,-795,0,1672181495,13002.257437179993,211.97643210000388,54487.48100472001 2022-12-27,22:51:37.000,361,11133070,-795,0,1672181496,13002.129447289997,212.04692340000474,54487.152610080004 2022-12-27,22:51:38.000,361,11133108,-795,0,1672181497,13002.291118729998,212.10331643999962,54487.46703048 2022-12-27,22:51:39.000,361,11133081,-795,0,1672181498,13002.264173490003,212.15970948000177,54487.439082000004 2022-12-27,22:51:40.000,361,11133027,-795,0,1672181499,13002.324800279988,212.20905339000456,54487.43209488001 2022-12-27,22:51:41.000,361,11133014,-795,0,1672181500,13002.304591349988,212.2724955599988,54487.320300960004 2022-12-27,22:51:42.000,361,11132988,-795,0,1672181501,13002.345009209988,212.32183947000158,54487.320300960004 2022-12-27,22:51:43.000,361,11133070,-795,0,1672181502,13002.425844929989,212.36413424999773,54487.4041464 2022-12-27,22:51:44.000,361,11133070,-795,0,1672181503,13002.446053859989,212.36413424999773,54487.390172160005 2022-12-27,22:51:45.000,361,11133050,-795,0,1672181504,13002.486471719989,212.4628220700033,54487.48100472001 2022-12-27,22:51:46.000,361,11133047,-795,0,1672181505,13002.580780059994,212.4628220700033,54487.50196608001 2022-12-27,22:51:47.000,361,11133061,-795,0,1672181506,13002.60772529999,212.4628220700033,54487.41113352001 2022-12-27,22:51:48.000,361,11133052,-795,0,1672181507,13002.64814315999,212.49101859000075,54487.37619792 2022-12-27,22:51:49.000,361,11132979,-795,0,1672181508,13002.75592412,212.5474116300029,54487.46703048 2022-12-27,22:51:50.000,361,11133068,-795,0,1672181509,13002.843496149995,212.51921510999819,54487.49497896 2022-12-27,22:51:51.000,361,11133029,-795,0,1672181510,13002.883914009995,212.56855902000098,54487.460043360006 2022-12-27,22:51:52.000,361,11133089,-795,0,1672181511,13002.904122939995,212.5826572799997,54487.41812064 2022-12-27,22:51:53.000,361,11133032,-795,0,1672181512,13002.93780449,212.60380466999777,54487.4740176 2022-12-27,22:51:54.000,361,11132987,-795,0,1672181513,13003.032112829991,212.5967555399984,54487.45305624001 2022-12-27,22:51:55.000,361,11133000,-795,0,1672181514,13003.187047959997,212.63905032000184,54487.71157968 2022-12-27,22:51:56.000,361,11133051,-795,0,1672181515,13003.139893790001,212.63200119000248,54487.37619792 2022-12-27,22:51:57.000,361,11132980,-795,0,1672181516,13003.261147370002,212.68839423000463,54487.66266984 2022-12-27,22:51:58.000,361,11133006,-795,0,1672181517,13003.328510469997,212.695443360004,54487.71856680001 2022-12-27,22:51:59.000,361,11133096,-795,0,1672181518,13003.362192020002,212.65314858000056,54487.66266984 2022-12-27,22:52:00.000,361,11133050,-795,0,1672181519,13003.389137259997,212.681345099998,54487.725553920005 2022-12-27,22:52:01.000,361,11133053,-795,0,1672181520,13003.409346189997,212.66724683999928,54487.80939936 2022-12-27,22:52:02.000,361,11133001,-795,0,1672181521,13003.436291429993,212.68839423000463,54487.6836312 2022-12-27,22:52:03.000,361,11133046,-795,0,1672181522,13003.409346189997,212.61790293000377,54487.71856680001 2022-12-27,22:52:04.000,361,11133031,-795,0,1672181523,13003.402609880002,212.60380466999777,54487.81638648001 2022-12-27,22:52:05.000,361,11132975,-795,0,1672181524,13003.341983090002,212.6108538000044,54487.81638648001 2022-12-27,22:52:06.000,361,11132984,-795,0,1672181525,13003.261147370002,212.56150989000162,54487.76048952 2022-12-27,22:52:07.000,361,11132980,-795,0,1672181526,13003.166839029996,212.55446076000226,54487.69061832 2022-12-27,22:52:08.000,361,11133015,-795,0,1672181527,13003.099475930001,212.46987120000267,54487.71856680001 2022-12-27,22:52:09.000,361,11133039,-795,0,1672181528,13003.011903899991,212.40642903000116,54487.823373600004 2022-12-27,22:52:10.000,361,11133019,-795,0,1672181529,13002.904122939995,212.3852816400031,54487.8583092 2022-12-27,22:52:11.000,361,11133002,-795,0,1672181530,13002.782869359995,212.3359377300003,54487.93516752001 2022-12-27,22:52:12.000,361,11133002,-795,0,1672181531,13002.594252679999,212.31479034000222,54487.93516752001 2022-12-27,22:52:13.000,361,11132955,-795,0,1672181532,13002.412372309998,212.30774121000286,54487.85132208 2022-12-27,22:52:14.000,361,11132957,-795,0,1672181533,13002.250700869998,212.2513481700007,54487.92119328 2022-12-27,22:52:15.000,361,11133005,-795,0,1672181534,13002.014930019992,212.21610252000391,54487.83036072 2022-12-27,22:52:16.000,361,11132969,-795,0,1672181535,13001.880203820001,212.14561122000305,54487.90721904 2022-12-27,22:52:17.000,361,11133034,-795,0,1672181536,13001.664641899995,212.1526603500024,54487.823373600004 2022-12-27,22:52:18.000,361,11132987,-795,0,1672181537,13001.47602522,212.11036556999898,54487.78145088 2022-12-27,22:52:19.000,361,11133001,-795,0,1672181538,13001.280672229994,212.07511992000218,54487.83036072 2022-12-27,22:52:20.000,361,11132992,-795,0,1672181539,13001.125737099988,212.03282513999875,54487.93516752001 2022-12-27,22:52:21.000,361,11132931,-795,0,1672181540,13000.916911489992,212.0398742699981,54487.80241224 2022-12-27,22:52:22.000,361,11132994,-795,0,1672181541,13000.721558500001,211.97643210000388,54487.86529632001 2022-12-27,22:52:23.000,361,11132967,-795,0,1672181542,13000.5194692,211.9270881900011,54487.73952816 2022-12-27,22:52:24.000,361,11132936,-795,0,1672181543,13000.29043465999,211.8918425400043,54487.7535024 2022-12-27,22:52:25.000,361,11132955,-795,0,1672181544,13000.088345359989,211.94823557999916,54487.9281804 2022-12-27,22:52:26.000,361,11132966,-795,0,1672181545,13000.074872739999,211.7931547199987,54487.69061832 2022-12-27,22:52:27.000,361,11132985,-795,0,1672181546,12999.906464989988,211.78610558999935,54487.655682720004 2022-12-27,22:52:28.000,361,11132950,-795,0,1672181547,12999.825629270003,211.72266341999784,54487.6836312 2022-12-27,22:52:29.000,361,11132915,-795,0,1672181548,12999.771738789997,211.70151602999977,54487.81638648001 2022-12-27,22:52:30.000,361,11132935,-795,0,1672181549,12999.677430449992,211.66627038000297,54487.69760544001 2022-12-27,22:52:31.000,361,11132954,-795,0,1672181550,12999.637012589992,211.6310247299989,54487.69760544001 2022-12-27,22:52:32.000,361,11132986,-795,0,1672181551,12999.549440559997,211.58872995000274,54487.50196608001 2022-12-27,22:52:33.000,361,11132951,-795,0,1672181552,12999.482077460001,211.56053342999803,54487.58581152 2022-12-27,22:52:34.000,361,11132960,-795,0,1672181553,12999.562913180001,211.51823865000188,54487.71856680001 2022-12-27,22:52:35.000,361,11132961,-795,0,1672181554,12999.643748900002,211.5323369100006,54487.78843800001 2022-12-27,22:52:36.000,361,11132924,-795,0,1672181555,12999.603331040002,211.56053342999803,54487.58581152 2022-12-27,22:52:37.000,361,11132930,-795,0,1672181556,12999.616803659992,211.56758256000467,54487.61376 2022-12-27,22:52:38.000,361,11132920,-795,0,1672181557,12999.717848309992,211.5464351699993,54487.676644080006 2022-12-27,22:52:39.000,361,11132960,-795,0,1672181558,12999.758266169993,211.57463169000403,54487.71856680001 2022-12-27,22:52:40.000,361,11132993,-795,0,1672181559,12999.892992369998,211.58872995000274,54487.66266984 2022-12-27,22:52:41.000,361,11132967,-795,0,1672181560,12999.906464989988,211.61692647000018,54487.52991456001 2022-12-27,22:52:42.000,361,11132968,-795,0,1672181561,13000.027718569989,211.6803686400017,54487.58581152 2022-12-27,22:52:43.000,361,11132943,-795,0,1672181562,13000.155708459999,211.73676168000384,54487.69760544001 2022-12-27,22:52:44.000,361,11132934,-795,0,1672181563,13000.25001679999,211.77200733000063,54487.64170848 2022-12-27,22:52:45.000,361,11132944,-795,0,1672181564,13000.33758883,211.84954776000086,54487.627734240006 2022-12-27,22:52:46.000,361,11132893,-795,0,1672181565,13000.43863348,211.88479340999766,54487.55087592001 2022-12-27,22:52:47.000,361,11132910,-795,0,1672181566,13000.47905134,211.95528470999852,54487.51594032 2022-12-27,22:52:48.000,361,11132901,-795,0,1672181567,13000.593568609991,212.0046286200013,54487.48100472001 2022-12-27,22:52:49.000,361,11132928,-795,0,1672181568,13000.728294809996,212.08216905000154,54487.61376 2022-12-27,22:52:50.000,361,11132957,-795,0,1672181569,13000.836075769992,212.1526603500024,54487.69760544001 2022-12-27,22:52:51.000,361,11132914,-795,0,1672181570,13000.930384109997,212.23020078000263,54487.627734240006 2022-12-27,22:52:52.000,361,11132932,-795,0,1672181571,13001.004483520002,212.28659382000478,54487.56485016 2022-12-27,22:52:53.000,361,11132881,-795,0,1672181572,13001.139209719993,212.35003598999901,54487.69760544001 2022-12-27,22:52:54.000,361,11132922,-795,0,1672181573,13001.199836509993,212.39233077000245,54487.725553920005 2022-12-27,22:52:55.000,361,11132895,-795,0,1672181574,13001.273935919999,212.4487238100046,54487.76048952 2022-12-27,22:52:56.000,361,11132890,-795,0,1672181575,13001.361507949994,212.46987120000267,54487.70459256 2022-12-27,22:52:57.000,361,11132849,-795,0,1672181576,13001.381716879994,212.4980677200001,54487.655682720004 2022-12-27,22:52:58.000,361,11132869,-795,0,1672181577,13001.462552599995,212.56855902000098,54487.69760544001 2022-12-27,22:52:59.000,361,11132945,-795,0,1672181578,13001.51644308,212.62495206000312,54487.73952816 2022-12-27,22:53:00.000,361,11132887,-795,0,1672181579,13001.59054248999,212.61790293000377,54487.844334960006 2022-12-27,22:53:01.000,361,11132893,-795,0,1672181580,13001.67137820999,212.6460994500012,54487.83734784001 2022-12-27,22:53:02.000,361,11132889,-795,0,1672181581,13001.624224039995,212.68839423000463,54487.58581152 2022-12-27,22:53:03.000,361,11132909,-795,0,1672181582,13001.67137820999,212.7095416200027,54487.71157968 2022-12-27,22:53:04.000,361,11132900,-795,0,1672181583,13001.745477619996,212.72363988000143,54487.78145088 2022-12-27,22:53:05.000,361,11132912,-795,0,1672181584,13001.71853238,212.7306890100008,54487.80939936 2022-12-27,22:53:06.000,361,11132910,-755,0,1672181585,13001.71853238,212.78003292000358,54487.83036072 2022-12-27,22:53:07.000,361,11132905,-795,0,1672181586,13001.664641899995,212.76593466000486,54487.8583092 2022-12-27,22:53:08.000,361,11132911,-795,0,1672181587,13001.65116927999,212.75183639999887,54487.78843800001 2022-12-27,22:53:09.000,361,11132867,-795,0,1672181588,13001.55012462999,212.78708205000294,54487.69061832 2022-12-27,22:53:10.000,361,11132936,-795,0,1672181589,13001.543388319995,212.76593466000486,54487.73952816 2022-12-27,22:53:11.000,361,11132881,-795,0,1672181590,13001.45581629,212.77298379000422,54487.83036072 2022-12-27,22:53:12.000,361,11132850,-795,0,1672181591,13001.41539843,212.81527857000037,54487.86529632001 2022-12-27,22:53:13.000,361,11132932,-795,0,1672181592,13001.233518059998,212.73773814000015,54487.7535024 2022-12-27,22:53:14.000,361,11132866,-795,0,1672181593,13001.179627579993,212.78003292000358,54487.78145088 2022-12-27,22:53:15.000,361,11132916,-795,0,1672181594,13001.125737099988,212.70249249000335,54487.97010312 2022-12-27,22:53:16.000,361,11132904,-795,0,1672181595,13001.065110310003,212.7095416200027,54487.94914176 2022-12-27,22:53:17.000,361,11132829,-795,0,1672181596,13000.970801969997,212.66724683999928,54488.03298720001 2022-12-27,22:53:18.000,361,11132885,-795,0,1672181597,13000.782185290002,212.68839423000463,54487.78145088 2022-12-27,22:53:19.000,361,11132848,-795,0,1672181598,13000.674404329991,212.6460994500012,54487.844334960006 2022-12-27,22:53:20.000,361,11132846,-795,0,1672181599,13000.55988706,212.6108538000044,54487.73254104 2022-12-27,22:53:21.000,361,11132849,-795,0,1672181600,13000.45884241,212.5967555399984,54487.92119328 2022-12-27,22:53:22.000,361,11132852,-795,0,1672181601,13000.35779776,212.6108538000044,54487.963116000006 2022-12-27,22:53:23.000,361,11132858,-795,0,1672181602,13000.175917389999,212.5826572799997,54487.83036072 2022-12-27,22:53:24.000,361,11132844,-795,0,1672181603,13000.088345359989,212.5826572799997,54487.774463760004 2022-12-27,22:53:25.000,361,11132836,-795,0,1672181604,12999.967091779989,212.58970640999905,54487.80939936 2022-12-27,22:53:26.000,361,11132844,-795,0,1672181605,12999.818892959993,212.5474116300029,54487.46703048 2022-12-27,22:53:27.000,361,11132871,-795,0,1672181606,12999.670694139997,212.6460994500012,54487.63472136 2022-12-27,22:53:28.000,361,11132837,-795,0,1672181607,12999.603331040002,212.67429596999864,54487.64869560001 2022-12-27,22:53:29.000,361,11132837,-795,0,1672181608,12999.522495320001,212.681345099998,54487.80939936 2022-12-27,22:53:30.000,361,11132855,-795,0,1672181609,12999.475341149991,212.71659075000207,54487.8583092 2022-12-27,22:53:31.000,361,11132835,-795,0,1672181610,12999.32040602,212.7447872699995,54487.80241224 2022-12-27,22:53:32.000,361,11132835,-795,0,1672181611,12999.21936137,212.75888552999822,54487.76048952 2022-12-27,22:53:33.000,361,11132857,-795,0,1672181612,12999.185679819995,212.77298379000422,54487.85132208 2022-12-27,22:53:34.000,361,11132840,-795,0,1672181613,12999.104844099995,212.82232769999973,54487.795425120006 2022-12-27,22:53:35.000,361,11132865,-795,0,1672181614,12999.01053575999,212.81527857000037,54487.795425120006 2022-12-27,22:53:36.000,361,11132824,-795,0,1672181615,12998.956645279999,212.80118031000166,54487.76747664001 2022-12-27,22:53:37.000,361,11132864,-795,0,1672181616,12998.794973839998,212.77298379000422,54487.63472136 2022-12-27,22:53:38.000,361,11132892,-795,0,1672181617,12998.747819669989,212.7941311800023,54487.70459256 2022-12-27,22:53:39.000,361,11132874,-795,0,1672181618,12998.754555979998,212.75183639999887,54487.844334960006 2022-12-27,22:53:40.000,361,11132816,-795,0,1672181619,12998.666983949988,212.75183639999887,54487.87228344 2022-12-27,22:53:41.000,361,11132806,-795,0,1672181620,12998.640038709993,212.7306890100008,54487.78145088 2022-12-27,22:53:42.000,361,11132856,-795,0,1672181621,12998.532257749997,212.7306890100008,54487.774463760004 2022-12-27,22:53:43.000,361,11132853,-795,0,1672181622,12998.485103580002,212.67429596999864,54487.725553920005 2022-12-27,22:53:44.000,361,11132805,-795,0,1672181623,12998.363850000002,212.65314858000056,54487.64170848 2022-12-27,22:53:45.000,361,11132788,-795,0,1672181624,12998.323432140001,212.6108538000044,54487.83036072 2022-12-27,22:53:46.000,361,11132827,-795,0,1672181625,12998.269541659996,212.5967555399984,54487.81638648001 2022-12-27,22:53:47.000,361,11132855,-795,0,1672181626,12998.222387490001,212.5474116300029,54487.823373600004 2022-12-27,22:53:48.000,361,11132828,-795,0,1672181627,12998.09439759999,212.51216597999883,54487.7535024 2022-12-27,22:53:49.000,361,11132814,-795,0,1672181628,12998.05397973999,212.45577294000395,54487.88625768001 2022-12-27,22:53:50.000,361,11132834,-795,0,1672181629,12997.946198779995,212.42052728999988,54487.795425120006 2022-12-27,22:53:51.000,361,11132810,-795,0,1672181630,12997.885571989995,212.40642903000116,54487.83036072 2022-12-27,22:53:52.000,361,11132808,-795,0,1672181631,12997.71042792999,212.35003598999901,54487.71157968 2022-12-27,22:53:53.000,361,11132809,-795,0,1672181632,12997.649801139989,212.26544642999943,54487.66965696001 2022-12-27,22:53:54.000,361,11132800,-795,0,1672181633,12997.676746379999,212.21610252000391,54487.81638648001 2022-12-27,22:53:55.000,361,11132825,-795,0,1672181634,12997.589174349989,212.1526603500024,54487.87927056 2022-12-27,22:53:56.000,361,11132811,-795,0,1672181635,12997.488129699988,212.1244638299977,54487.78145088 2022-12-27,22:53:57.000,361,11132817,-795,0,1672181636,12997.467920769988,212.07511992000218,54487.676644080006 2022-12-27,22:53:58.000,361,11132795,-795,0,1672181637,12997.353403499998,212.0398742699981,54487.71157968 2022-12-27,22:53:59.000,361,11132771,-795,0,1672181638,12997.366876120002,211.98348123000324,54487.7535024 2022-12-27,22:54:00.000,361,11132813,-795,0,1672181639,12997.339930879993,211.96233383999788,54487.70459256 2022-12-27,22:54:01.000,361,11132819,-795,0,1672181640,12997.279304089992,211.905940800003,54487.57882440001 2022-12-27,22:54:02.000,361,11132774,-795,0,1672181641,12997.279304089992,211.88479340999766,54487.59279864 2022-12-27,22:54:03.000,361,11132781,-795,0,1672181642,12997.353403499998,211.82840037000278,54487.74651528001 2022-12-27,22:54:04.000,361,11132791,-795,0,1672181643,12997.333194569997,211.8777442799983,54487.70459256 2022-12-27,22:54:05.000,361,11132769,-795,0,1672181644,12997.393821359998,211.83544950000214,54487.676644080006 2022-12-27,22:54:06.000,361,11132794,-795,0,1672181645,12997.373612429998,211.80020384999807,54487.627734240006 2022-12-27,22:54:07.000,361,11132800,-795,0,1672181646,12997.447711839988,211.80020384999807,54487.606772880004 2022-12-27,22:54:08.000,361,11132816,-795,0,1672181647,12997.434239219998,211.84954776000086,54487.53690168 2022-12-27,22:54:09.000,361,11132776,-795,0,1672181648,12997.542020179993,211.81430211000406,54487.57882440001 2022-12-27,22:54:10.000,361,11132787,-795,0,1672181649,12997.542020179993,211.81430211000406,54487.439082000004 2022-12-27,22:54:11.000,361,11132768,-795,0,1672181650,12997.744109479994,211.77905646,54487.74651528001 2022-12-27,22:54:12.000,361,11132765,-795,0,1672181651,12997.77105471999,211.78610558999935,54487.66965696001 2022-12-27,22:54:13.000,361,11132774,-795,0,1672181652,12997.83168150999,211.75790907000192,54487.69760544001 2022-12-27,22:54:14.000,361,11132791,-795,0,1672181653,12997.83168150999,211.75790907000192,54487.53690168 2022-12-27,22:54:15.000,361,11132763,-795,0,1672181654,12997.93272615999,211.70856515999913,54487.55087592001 2022-12-27,22:54:16.000,361,11132769,-795,0,1672181655,12998.03377080999,211.6803686400017,54487.63472136 2022-12-27,22:54:17.000,361,11132797,-795,0,1672181656,12998.027034499995,211.6592212500036,54487.56485016 2022-12-27,22:54:18.000,361,11132778,-795,0,1672181657,12998.05397973999,211.58168082000338,54487.55087592001 2022-12-27,22:54:19.000,361,11132751,-795,0,1672181658,12998.215651179991,211.52528778000124,54487.69760544001 2022-12-27,22:54:20.000,361,11132784,-795,0,1672181659,12998.20217856,211.4970912600038,54487.70459256 2022-12-27,22:54:21.000,361,11132802,-795,0,1672181660,12998.276277969991,211.41955083000357,54487.66965696001 2022-12-27,22:54:22.000,361,11132740,-795,0,1672181661,12998.229123799996,211.37020692000078,54487.51594032 2022-12-27,22:54:23.000,361,11132799,-795,0,1672181662,12998.303223210001,211.32791214000463,54487.59279864 2022-12-27,22:54:24.000,361,11132733,-795,0,1672181663,12998.316695829992,211.2856173600012,54487.69061832 2022-12-27,22:54:25.000,361,11132780,-795,0,1672181664,12998.323432140001,211.2010278000016,54487.627734240006 2022-12-27,22:54:26.000,361,11132767,-795,0,1672181665,12998.357113689992,211.16578215000482,54487.725553920005 2022-12-27,22:54:27.000,361,11132739,-795,0,1672181666,12998.276277969991,211.1375856300001,54487.71856680001 2022-12-27,22:54:28.000,361,11132745,-795,0,1672181667,12998.283014280001,211.0882417200046,54487.52991456001 2022-12-27,22:54:29.000,361,11132730,-795,0,1672181668,12998.370586309997,211.04594694000116,54487.73952816 2022-12-27,22:54:30.000,361,11132721,-795,0,1672181669,12998.343641070001,211.03184868000244,54487.606772880004 2022-12-27,22:54:31.000,361,11132720,-795,0,1672181670,12998.404267860002,210.96840651000093,54487.655682720004 2022-12-27,22:54:32.000,361,11132774,-795,0,1672181671,12998.411004169997,210.96135738000157,54487.63472136 2022-12-27,22:54:33.000,361,11132755,-795,0,1672181672,12998.384058930002,210.92611173000478,54487.53690168 2022-12-27,22:54:34.000,361,11132743,-795,0,1672181673,12998.464894650002,210.91201346999878,54487.59978576001 2022-12-27,22:54:35.000,361,11132751,-795,0,1672181674,12998.545730370002,210.88381695000135,54487.7535024 2022-12-27,22:54:36.000,361,11132741,-795,0,1672181675,12998.572675609998,210.88381695000135,54487.73254104 2022-12-27,22:54:37.000,361,11132740,-795,0,1672181676,12998.592884539998,210.876767820002,54487.64170848 2022-12-27,22:54:38.000,361,11132689,-795,0,1672181677,12998.680456569993,210.89791521000006,54487.774463760004 2022-12-27,22:54:39.000,361,11132774,-795,0,1672181678,12998.714138119998,210.88381695000135,54487.774463760004 2022-12-27,22:54:40.000,361,11132797,-795,0,1672181679,12998.794973839998,210.89791521000006,54487.78145088 2022-12-27,22:54:41.000,361,11132738,-795,0,1672181680,12998.828655389989,210.876767820002,54487.69760544001 2022-12-27,22:54:42.000,361,11132732,-795,0,1672181681,12998.869073249989,210.86971869000263,54487.78145088 2022-12-27,22:54:43.000,361,11132735,-795,0,1672181682,12998.99032682999,210.84857130000455,54487.98407736001 2022-12-27,22:54:44.000,361,11132746,-795,0,1672181683,12999.01727207,210.81332565000048,54487.91420616001 2022-12-27,22:54:45.000,361,11132684,-795,0,1672181684,12999.064426239995,210.8274239099992,54487.92119328 2022-12-27,22:54:46.000,361,11132725,-795,0,1672181685,12999.09810779,210.82037477999984,54487.86529632001 2022-12-27,22:54:47.000,361,11132750,-795,0,1672181686,12999.09810779,210.82037477999984,54487.71856680001 2022-12-27,22:54:48.000,361,11132730,-795,0,1672181687,12999.125053029995,210.82037477999984,54487.83734784001 2022-12-27,22:54:49.000,361,11132686,-795,0,1672181688,12999.2395703,210.77808000000368,54487.88625768001 2022-12-27,22:54:50.000,361,11132703,-795,0,1672181689,12999.327142329996,210.77103087000432,54488.012025840006 2022-12-27,22:54:51.000,361,11132733,-795,0,1672181690,12999.434923289991,210.7639817399977,54487.94914176 2022-12-27,22:54:52.000,361,11132752,-795,0,1672181691,12999.448395909996,210.7287360900009,54487.9980516 2022-12-27,22:54:53.000,361,11132729,-795,0,1672181692,12999.509022699996,210.7639817399977,54487.92119328 2022-12-27,22:54:54.000,361,11132693,-795,0,1672181693,12999.562913180001,210.77808000000368,54487.97709024 2022-12-27,22:54:55.000,361,11132723,-795,0,1672181694,12999.637012589992,210.72168696000153,54488.03997432 2022-12-27,22:54:56.000,361,11132732,-795,0,1672181695,12999.711111999997,210.7639817399977,54488.109845520004 2022-12-27,22:54:57.000,361,11132718,-795,0,1672181696,12999.697639379992,210.7921782600024,54488.03997432 2022-12-27,22:54:58.000,361,11132704,-795,0,1672181697,12999.812156649998,210.8274239099992,54488.130806880006 2022-12-27,22:54:59.000,361,11132697,-795,0,1672181698,12999.872783439998,210.81332565000048,54488.21465232 2022-12-27,22:55:00.000,361,11132720,-795,0,1672181699,12999.980564399993,210.90496433999942,54488.28452352 2022-12-27,22:55:01.000,361,11132719,-795,0,1672181700,13000.014245949998,210.89791521000006,54488.25657504 2022-12-27,22:55:02.000,361,11132699,-795,0,1672181701,13000.020982259994,210.9402099900035,54488.18670384 2022-12-27,22:55:03.000,361,11132711,-795,0,1672181702,13000.115290599999,210.989553899999,54488.24958792001 2022-12-27,22:55:04.000,361,11132697,-795,0,1672181703,13000.22980786999,211.03184868000244,54488.2426008 2022-12-27,22:55:05.000,361,11132724,-795,0,1672181704,13000.303907279995,211.08119258999795,54488.28452352 2022-12-27,22:55:06.000,361,11132708,-795,0,1672181705,13000.35106144999,211.10938911000267,54488.396317440005 2022-12-27,22:55:07.000,361,11132703,-795,0,1672181706,13000.43863348,211.17988041000353,54488.36138184 2022-12-27,22:55:08.000,361,11132691,-795,0,1672181707,13000.55315074999,211.20807693000097,54488.347407600006 2022-12-27,22:55:09.000,361,11132652,-795,0,1672181708,13000.660931710001,211.26446997000312,54488.47317576 2022-12-27,22:55:10.000,361,11132693,-795,0,1672181709,13000.741767430001,211.29971561999992,54488.466188640006 2022-12-27,22:55:11.000,361,11132734,-795,0,1672181710,13000.869757319997,211.3490595300027,54488.50811136001 2022-12-27,22:55:12.000,361,11132713,-795,0,1672181711,13000.997747209993,211.40545257000485,54488.58496968001 2022-12-27,22:55:13.000,361,11132651,-795,0,1672181712,13001.071846619998,211.39135430999886,54488.48715000001 2022-12-27,22:55:14.000,361,11132699,-795,0,1672181713,13001.166154959988,211.4336490900023,54488.47317576 2022-12-27,22:55:15.000,361,11132678,-795,0,1672181714,13001.38845318999,211.45479648000037,54488.71772496 2022-12-27,22:55:16.000,361,11132671,-795,0,1672181715,13001.50970676999,211.50414039000316,54488.79458328001 2022-12-27,22:55:17.000,361,11132685,-795,0,1672181716,13001.55686094,211.51823865000188,54488.71073784 2022-12-27,22:55:18.000,361,11132654,-795,0,1672181717,13001.69158713999,211.51118952000252,54488.850480240006 2022-12-27,22:55:19.000,361,11132710,-795,0,1672181718,13001.880203820001,211.52528778000124,54488.92035144001 2022-12-27,22:55:20.000,361,11132702,-795,0,1672181719,13001.967775849997,211.5464351699993,54489.01118400001 2022-12-27,22:55:21.000,361,11132659,-795,0,1672181720,13002.048611569997,211.57463169000403,54488.93432568 2022-12-27,22:55:22.000,361,11132678,-795,0,1672181721,13002.149656219997,211.5957790800021,54489.02515824 2022-12-27,22:55:23.000,361,11132605,-795,0,1672181722,13002.324800279988,211.62397559999954,54489.24874608 2022-12-27,22:55:24.000,361,11132709,-795,0,1672181723,13002.425844929989,211.6451229900049,54489.27669456001 2022-12-27,22:55:25.000,361,11132658,-795,0,1672181724,13002.526889579989,211.6944669000004,54489.22778472001 2022-12-27,22:55:26.000,361,11132649,-795,0,1672181725,13002.621197919994,211.71561428999848,54489.2207976 2022-12-27,22:55:27.000,361,11132658,-795,0,1672181726,13002.69529733,211.7438108100032,54489.10900368001 2022-12-27,22:55:28.000,361,11132638,-795,0,1672181727,13002.782869359995,211.77905646,54489.19983624 2022-12-27,22:55:29.000,361,11132639,-795,0,1672181728,13002.78960566999,211.84954776000086,54489.24175896 2022-12-27,22:55:30.000,361,11132650,-795,0,1672181729,13002.97148603999,211.8918425400043,54489.2906688 2022-12-27,22:55:31.000,361,11132664,-795,0,1672181730,13003.065794379996,211.94823557999916,54489.2906688 2022-12-27,22:55:32.000,361,11132644,-795,0,1672181731,13003.146630099996,212.01167775000067,54489.2906688 2022-12-27,22:55:33.000,361,11132592,-795,0,1672181732,13003.274619989992,212.06102166000346,54489.402462720005 2022-12-27,22:55:34.000,361,11132605,-795,0,1672181733,13003.321774160002,212.10331643999962,54489.402462720005 2022-12-27,22:55:35.000,361,11132682,-795,0,1672181734,13003.416082499993,212.18085686999984,54489.402462720005 2022-12-27,22:55:36.000,361,11132644,-795,0,1672181735,13003.443027740002,212.2513481700007,54489.46534680001 2022-12-27,22:55:37.000,361,11132642,-795,0,1672181736,13003.456500359993,212.31479034000222,54489.36752712 2022-12-27,22:55:38.000,361,11132678,-795,0,1672181737,13003.517127149993,212.3852816400031,54489.45835968 2022-12-27,22:55:39.000,361,11132667,-795,0,1672181738,13003.597962869993,212.4628220700033,54489.619063440005 2022-12-27,22:55:40.000,361,11132631,-795,0,1672181739,13003.611435489998,212.44167467999796,54489.640024800006 2022-12-27,22:55:41.000,361,11132576,-795,0,1672181740,13003.591226559998,212.46987120000267,54489.619063440005 2022-12-27,22:55:42.000,361,11132593,-795,0,1672181741,13003.557545009993,212.51216597999883,54489.51425664001 2022-12-27,22:55:43.000,361,11132637,-795,0,1672181742,13003.571017629998,212.5474116300029,54489.6050892 2022-12-27,22:55:44.000,361,11132614,-795,0,1672181743,13003.557545009993,212.57560815000033,54489.58412784 2022-12-27,22:55:45.000,361,11132648,-795,0,1672181744,13003.517127149993,212.6108538000044,54489.619063440005 2022-12-27,22:55:46.000,361,11132558,-795,0,1672181745,13003.544072389988,212.66019770999992,54489.8147028 2022-12-27,22:55:47.000,361,11132609,-795,0,1672181746,13003.503654529988,212.695443360004,54489.76579296 2022-12-27,22:55:48.000,361,11132614,-795,0,1672181747,13003.456500359993,212.71659075000207,54489.71688312 2022-12-27,22:55:49.000,361,11132572,-795,0,1672181748,13003.449764049998,212.71659075000207,54489.62605056 2022-12-27,22:55:50.000,361,11132543,-795,0,1672181749,13003.463236670003,212.73773814000015,54489.8147028 2022-12-27,22:55:51.000,361,11132624,-795,0,1672181750,13003.436291429993,212.77298379000422,54489.84265128 2022-12-27,22:55:52.000,361,11132611,-795,0,1672181751,13003.409346189997,212.78003292000358,54489.77278008 2022-12-27,22:55:53.000,361,11132596,-795,0,1672181752,13003.389137259997,212.83642595999845,54489.77976720001 2022-12-27,22:55:54.000,361,11132616,-795,0,1672181753,13003.449764049998,212.87872074000188,54489.8147028 2022-12-27,22:55:55.000,361,11132592,-795,0,1672181754,13003.510390839998,212.94921204000275,54489.92649672001 2022-12-27,22:55:56.000,361,11132574,-795,0,1672181755,13003.517127149993,212.97740856000019,54489.92649672001 2022-12-27,22:55:57.000,361,11132557,-795,0,1672181756,13003.523863459988,213.03380160000233,54489.84265128 2022-12-27,22:55:58.000,361,11132590,-795,0,1672181757,13003.557545009993,213.08314550999785,54489.87059976 2022-12-27,22:55:59.000,361,11132620,-795,0,1672181758,13003.631644419998,213.16068593999807,54489.884574 2022-12-27,22:56:00.000,361,11132587,-795,0,1672181759,13003.76637061999,213.22412810999958,54490.01034216 2022-12-27,22:56:01.000,361,11132643,-795,0,1672181760,13003.76637061999,213.3016685399998,54489.89854824001 2022-12-27,22:56:02.000,361,11132645,-795,0,1672181761,13003.83373372,213.3862580999994,54490.01034216 2022-12-27,22:56:03.000,361,11132585,-795,0,1672181762,13003.90783312999,213.46379852999962,54490.10816184 2022-12-27,22:56:04.000,361,11132627,-795,0,1672181763,13003.99540516,213.52019157000177,54490.15008456 2022-12-27,22:56:05.000,361,11132554,-795,0,1672181764,13004.00887777999,213.60478113000136,54490.15008456 2022-12-27,22:56:06.000,361,11132553,-795,0,1672181765,13004.04929563999,213.70346894999966,54490.08021336 2022-12-27,22:56:07.000,361,11132574,-795,0,1672181766,13004.01561409,213.7457637300031,54490.003355040004 2022-12-27,22:56:08.000,361,11132484,-795,0,1672181767,13004.04929563999,213.7951076399986,54490.003355040004 2022-12-27,22:56:09.000,361,11132608,-795,0,1672181768,13004.02908670999,213.87264806999883,54490.10816184 2022-12-27,22:56:10.000,361,11132558,-795,0,1672181769,13004.06950456999,213.91494285000226,54490.10117472 2022-12-27,22:56:11.000,361,11132549,-795,0,1672181770,13004.103186119995,213.98543415000313,54490.10816184 2022-12-27,22:56:12.000,361,11132559,-795,0,1672181771,13004.03582302,214.041827189998,54490.073226240005 2022-12-27,22:56:13.000,361,11132555,-795,0,1672181772,13004.082977189995,214.1052693599995,54490.13611032001 2022-12-27,22:56:14.000,361,11132598,-795,0,1672181773,13004.022350399995,214.17576066000038,54490.14309744001 2022-12-27,22:56:15.000,361,11132569,-795,0,1672181774,13003.98866884999,214.19690804999846,54490.1291232 2022-12-27,22:56:16.000,361,11132554,-795,0,1672181775,13003.981932539995,214.28149760999804,54490.122136080005 2022-12-27,22:56:17.000,361,11132578,-795,0,1672181776,13003.87415158,214.3660871700049,54489.93348384 2022-12-27,22:56:18.000,361,11132577,-795,0,1672181777,13003.84720633999,214.42952933999914,54490.059252 2022-12-27,22:56:19.000,361,11132584,-795,0,1672181778,13003.901096819995,214.51411889999872,54490.1989944 2022-12-27,22:56:20.000,361,11132549,-795,0,1672181779,13003.880887889994,214.5634628100015,54490.23393000001 2022-12-27,22:56:21.000,361,11132537,-795,0,1672181780,13003.80678847999,214.60575758999767,54490.20598152 2022-12-27,22:56:22.000,361,11132544,-795,0,1672181781,13003.658589659994,214.73969106000004,54490.03829064 2022-12-27,22:56:23.000,361,11132555,-795,0,1672181782,13003.631644419998,214.7960841000022,54490.05226488 2022-12-27,22:56:24.000,361,11132578,-795,0,1672181783,13003.591226559998,214.88772279000113,54490.16405880001 2022-12-27,22:56:25.000,361,11132575,-795,0,1672181784,13003.483445600003,214.9934597399988,54490.17803304 2022-12-27,22:56:26.000,361,11132529,-795,0,1672181785,13003.409346189997,215.0569019100003,54490.20598152 2022-12-27,22:56:27.000,361,11132582,-795,0,1672181786,13003.348719399997,215.09919669000374,54490.15707168 2022-12-27,22:56:28.000,361,11132577,-795,0,1672181787,13003.213993199992,215.2049336400014,54490.21296864001 2022-12-27,22:56:29.000,361,11132539,-795,0,1672181788,13003.146630099996,215.28247407000163,54490.22694288 2022-12-27,22:56:30.000,361,11132492,-795,0,1672181789,13002.964749729996,215.36001450000185,54489.97540656001 2022-12-27,22:56:31.000,361,11132588,-795,0,1672181790,13003.011903899991,215.3882110199993,54490.20598152 2022-12-27,22:56:32.000,361,11132539,-795,0,1672181791,13002.78960566999,215.47280057999888,54490.05226488 2022-12-27,22:56:33.000,361,11132531,-795,0,1672181792,13002.6750884,215.49394797000423,54490.05226488 2022-12-27,22:56:34.000,361,11132571,-795,0,1672181793,13002.64814315999,215.55739013999846,54490.21296864001 2022-12-27,22:56:35.000,361,11132551,-795,0,1672181794,13002.540362199994,215.58558666000317,54490.27585272 2022-12-27,22:56:36.000,361,11132561,-795,0,1672181795,13002.392163379998,215.64902883000468,54490.24790424 2022-12-27,22:56:37.000,361,11132512,-795,0,1672181796,13002.230491939998,215.68427448000148,54490.08720048 2022-12-27,22:56:38.000,361,11132548,-795,0,1672181797,13002.075556809992,215.71952012999827,54490.11514896001 2022-12-27,22:56:39.000,361,11132521,-795,0,1672181798,13001.947566919996,215.7618149100017,54490.13611032001 2022-12-27,22:56:40.000,361,11132545,-795,0,1672181799,13001.859994890001,215.80410968999786,54490.122136080005 2022-12-27,22:56:41.000,361,11132547,-795,0,1672181800,13001.61748773,215.83935534000193,54490.059252 2022-12-27,22:56:42.000,361,11132526,-795,0,1672181801,13001.45581629,215.88869925000472,54490.073226240005 2022-12-27,22:56:43.000,361,11132551,-795,0,1672181802,13001.361507949994,215.89574838000408,54490.13611032001 2022-12-27,22:56:44.000,361,11132532,-795,0,1672181803,13001.172891269998,215.92394490000152,54490.15008456 2022-12-27,22:56:45.000,361,11132551,-795,0,1672181804,13001.058373999993,215.9591905499983,54490.10117472 2022-12-27,22:56:46.000,361,11132540,-795,0,1672181805,13000.822603150002,216.0085344600011,54490.05226488 2022-12-27,22:56:47.000,361,11132553,-795,0,1672181806,13000.667668019996,216.02968184999918,54489.92649672001 2022-12-27,22:56:48.000,361,11132523,-795,0,1672181807,13000.485787649995,216.07902576000197,54489.89854824001 2022-12-27,22:56:49.000,361,11132519,-795,0,1672181808,13000.445369789995,216.12132053999812,54490.003355040004 2022-12-27,22:56:50.000,361,11132514,-795,0,1672181809,13000.303907279995,216.14246793000348,54489.82867704001 2022-12-27,22:56:51.000,361,11132480,-795,0,1672181810,13000.21633525,216.17771358000027,54489.86361264 2022-12-27,22:56:52.000,361,11132496,-795,0,1672181811,13000.182653699994,216.0931240200007,54489.737844480005 2022-12-27,22:56:53.000,361,11132490,-795,0,1672181812,13000.115290599999,216.0437801099979,54489.884574 2022-12-27,22:56:54.000,361,11132532,-795,0,1672181813,12999.946882849988,216.00148533000174,54489.84963840001 2022-12-27,22:56:55.000,361,11132449,-795,0,1672181814,12999.825629270003,215.88165011999808,54489.80072856001 2022-12-27,22:56:56.000,361,11132529,-795,0,1672181815,12999.616803659992,215.87460098999873,54489.80072856001 2022-12-27,22:56:57.000,361,11132509,-795,0,1672181816,12999.407978049996,215.90279751000344,54489.71688312 2022-12-27,22:56:58.000,361,11132549,-795,0,1672181817,12999.25304291999,215.9098466400028,54489.8147028 2022-12-27,22:56:59.000,361,11132475,-795,0,1672181818,12999.23283398999,215.9591905499983,54489.89156112 2022-12-27,22:57:00.000,361,11132503,-795,0,1672181819,12999.11831672,215.96623967999767,54489.92649672001 2022-12-27,22:57:01.000,361,11132515,-795,0,1672181820,12999.07789886,215.95214141999895,54489.82867704001 2022-12-27,22:57:02.000,361,11132489,-795,0,1672181821,12998.94990896999,215.9732888100043,54489.6749604 2022-12-27,22:57:03.000,361,11132457,-795,0,1672181822,12998.855600629999,215.89574838000408,54489.57714072 2022-12-27,22:57:04.000,361,11132454,-795,0,1672181823,12998.707401809988,215.83935534000193,54489.54919224 2022-12-27,22:57:05.000,361,11132490,-795,0,1672181824,12998.626566090003,215.83230621000257,54489.68194752001 2022-12-27,22:57:06.000,361,11132459,-795,0,1672181825,12998.377322619992,215.85345360000065,54489.64701192 2022-12-27,22:57:07.000,361,11132493,-795,0,1672181826,12998.242596420001,215.9098466400028,54489.73085736001 2022-12-27,22:57:08.000,361,11132467,-795,0,1672181827,12998.05397973999,215.9732888100043,54489.6749604 2022-12-27,22:57:09.000,361,11132455,-795,0,1672181828,12997.95293508999,216.02968184999918,54489.82168992 2022-12-27,22:57:10.000,361,11132498,-795,0,1672181829,12997.73063685999,216.08607489000133,54489.79374144 2022-12-27,22:57:11.000,361,11132445,-795,0,1672181830,12997.609383279989,216.0931240200007,54489.77278008 2022-12-27,22:57:12.000,361,11132472,-795,0,1672181831,12997.440975529993,216.11427140999876,54489.79374144 2022-12-27,22:57:13.000,361,11132497,-795,0,1672181832,12997.218677299992,216.11427140999876,54489.63303768001 2022-12-27,22:57:14.000,361,11132497,-795,0,1672181833,12997.090687409996,216.12132053999812,54489.72387024 2022-12-27,22:57:15.000,361,11132462,-795,0,1672181834,12996.969433829996,216.11427140999876,54489.64701192 2022-12-27,22:57:16.000,361,11132473,-795,0,1672181835,12996.807762389995,216.11427140999876,54489.77976720001 2022-12-27,22:57:17.000,361,11132490,-795,0,1672181836,12996.57872785,216.13541880000412,54489.68194752001 2022-12-27,22:57:18.000,361,11132415,-795,0,1672181837,12996.450737959989,216.1072222799994,54489.69592176 2022-12-27,22:57:19.000,361,11132441,-795,0,1672181838,12996.268857589988,216.1072222799994,54489.66098616001 2022-12-27,22:57:20.000,361,11132479,-795,0,1672181839,12996.086977220002,216.0931240200007,54489.688934640006 2022-12-27,22:57:21.000,361,11132462,-795,0,1672181840,12995.851206369996,216.07902576000197,54489.535218 2022-12-27,22:57:22.000,361,11132457,-795,0,1672181841,12995.69627123999,216.0437801099979,54489.58412784 2022-12-27,22:57:23.000,361,11132503,-795,0,1672181842,12995.608699209995,215.98738707000302,54489.76579296 2022-12-27,22:57:24.000,361,11132493,-795,0,1672181843,12995.42008253,215.96623967999767,54489.72387024 2022-12-27,22:57:25.000,361,11132429,-795,0,1672181844,12995.224729539994,215.9450922899996,54489.63303768001 2022-12-27,22:57:26.000,361,11132457,-795,0,1672181845,12994.988958690003,215.90279751000344,54489.59810208 2022-12-27,22:57:27.000,361,11132479,-795,0,1672181846,12994.753187839997,215.89574838000408,54489.353552880006 2022-12-27,22:57:28.000,361,11132404,-795,0,1672181847,12994.631934259996,215.88165011999808,54489.44438544001 2022-12-27,22:57:29.000,361,11132398,-795,0,1672181848,12994.48373544,215.86755185999937,54489.42342408001 2022-12-27,22:57:30.000,361,11132453,-795,0,1672181849,12994.31532768999,215.87460098999873,54489.38150136 2022-12-27,22:57:31.000,361,11132427,-795,0,1672181850,12994.018930049999,215.86755185999937,54489.0461196 2022-12-27,22:57:32.000,361,11132464,-795,0,1672181851,12993.971775879989,215.87460098999873,54489.2207976 2022-12-27,22:57:33.000,361,11132387,-795,0,1672181852,12993.789895509988,215.8252570800032,54489.26970744 2022-12-27,22:57:34.000,361,11132416,-795,0,1672181853,12993.614751449997,215.8252570800032,54489.164900640004 2022-12-27,22:57:35.000,361,11132429,-795,0,1672181854,12993.446343700001,215.83935534000193,54489.12297792 2022-12-27,22:57:36.000,361,11132469,-795,0,1672181855,12993.250990709996,215.81820795000385,54489.12996504001 2022-12-27,22:57:37.000,361,11132417,-795,0,1672181856,12993.02195617,215.78296229999978,54488.948299920005 2022-12-27,22:57:38.000,361,11132423,-795,0,1672181857,12992.90070259,215.73361839000427,54488.92733856 2022-12-27,22:57:39.000,361,11132400,-795,0,1672181858,12992.813130559989,215.7124709999989,54488.997209760004 2022-12-27,22:57:40.000,361,11132428,-795,0,1672181859,12992.617777569998,215.6631270900034,54488.969261280006 2022-12-27,22:57:41.000,361,11132372,-795,0,1672181860,12992.476315059997,215.57148840000445,54488.91336432 2022-12-27,22:57:42.000,361,11132441,-795,0,1672181861,12992.307907310002,215.5009971000036,54488.6967636 2022-12-27,22:57:43.000,361,11132372,-795,0,1672181862,12992.233807899996,215.44460406000144,54488.73868632 2022-12-27,22:57:44.000,361,11132396,-795,0,1672181863,12992.146235870001,215.3529653700025,54488.72471208001 2022-12-27,22:57:45.000,361,11132395,-795,0,1672181864,12992.01824597999,215.3036214599997,54488.6967636 2022-12-27,22:57:46.000,361,11132433,-795,0,1672181865,12991.930673949995,215.19083538000268,54488.6967636 2022-12-27,22:57:47.000,361,11132425,-795,0,1672181866,12991.80268406,215.12739321000117,54488.62689240001 2022-12-27,22:57:48.000,361,11132449,-795,0,1672181867,12991.73532095999,215.0428036500016,54488.55702120001 2022-12-27,22:57:49.000,361,11132333,-795,0,1672181868,12991.620803689999,214.96526322000136,54488.58496968001 2022-12-27,22:57:50.000,361,11132438,-795,0,1672181869,12991.566913209994,214.85247714000434,54488.494137120004 2022-12-27,22:57:51.000,361,11132388,-795,0,1672181870,12991.499550109998,214.7749367100041,54488.41727880001 2022-12-27,22:57:52.000,361,11132411,-795,0,1672181871,12991.432187009988,214.6832980199979,54488.277536400004 2022-12-27,22:57:53.000,361,11132385,-795,0,1672181872,12991.364823909993,214.60575758999767,54488.277536400004 2022-12-27,22:57:54.000,361,11132388,-795,0,1672181873,12991.378296529998,214.57051194000087,54488.36836896001 2022-12-27,22:57:55.000,361,11132383,-795,0,1672181874,12991.304197119993,214.45772586000385,54488.3823432 2022-12-27,22:57:56.000,361,11132403,-795,0,1672181875,12991.277251879997,214.40838195000106,54488.26356216 2022-12-27,22:57:57.000,361,11132354,-795,0,1672181876,12991.176207229997,214.3378906500002,54488.18670384 2022-12-27,22:57:58.000,361,11132355,-795,0,1672181877,12991.162734609992,214.26739934999932,54488.15176824001 2022-12-27,22:57:59.000,361,11132427,-795,0,1672181878,12991.115580439997,214.18280978999974,54488.17272960001 2022-12-27,22:58:00.000,361,11132404,-795,0,1672181879,12991.075162579997,214.13346588000422,54488.16574248 2022-12-27,22:58:01.000,361,11132408,-795,0,1672181880,12990.974117929996,214.09822023000015,54488.012025840006 2022-12-27,22:58:02.000,361,11132451,-795,0,1672181881,12990.913491139996,214.06297458000336,54488.130806880006 2022-12-27,22:58:03.000,361,11132403,-795,0,1672181882,12990.913491139996,214.01363067000057,54488.12381976001 2022-12-27,22:58:04.000,361,11132399,-795,0,1672181883,12990.879809589991,213.9713358900044,54488.21465232 2022-12-27,22:58:05.000,361,11132329,-795,0,1672181884,12990.84612804,213.9713358900044,54488.179716720006 2022-12-27,22:58:06.000,361,11132333,-795,0,1672181885,12990.79897386999,213.96428675999778,54488.05394856001 2022-12-27,22:58:07.000,361,11132367,-795,0,1672181886,12990.691192909995,213.9078937200029,54487.991064480004 2022-12-27,22:58:08.000,361,11132418,-795,0,1672181887,12990.65751135999,213.93609024000034,54487.9281804 2022-12-27,22:58:09.000,361,11132391,-795,0,1672181888,12990.67772028999,213.90084459000354,54488.03997432 2022-12-27,22:58:10.000,361,11132412,-795,0,1672181889,12990.60362088,213.9078937200029,54488.03298720001 2022-12-27,22:58:11.000,361,11132348,-795,0,1672181890,12990.509312539994,213.89379546000418,54487.93516752001 2022-12-27,22:58:12.000,361,11132378,-795,0,1672181891,12990.39479526999,213.90084459000354,54487.823373600004 2022-12-27,22:58:13.000,361,11132296,-795,0,1672181892,12990.408267889994,213.89379546000418,54487.88625768001 2022-12-27,22:58:14.000,361,11132379,-795,0,1672181893,12990.340904789999,213.8585498100001,54487.73952816 2022-12-27,22:58:15.000,361,11132361,-795,0,1672181894,12990.280277999998,213.81625503000396,54487.73952816 2022-12-27,22:58:16.000,361,11132387,-795,0,1672181895,12990.206178589993,213.83035329000268,54487.64869560001 2022-12-27,22:58:17.000,361,11132413,-795,0,1672181896,12990.084925009993,213.8092059000046,54487.606772880004 2022-12-27,22:58:18.000,361,11132362,-795,0,1672181897,12990.024298219992,213.81625503000396,54487.61376 2022-12-27,22:58:19.000,361,11132371,-795,0,1672181898,12990.010825600002,213.78805850999925,54487.655682720004 2022-12-27,22:58:20.000,361,11132357,-795,0,1672181899,12990.004089289992,213.76691112000117,54487.74651528001 2022-12-27,22:58:21.000,361,11132372,-795,0,1672181900,12989.903044639992,213.7457637300031,54487.795425120006 2022-12-27,22:58:22.000,361,11132344,-795,0,1672181901,12989.869363090002,213.7457637300031,54487.66266984 2022-12-27,22:58:23.000,361,11132357,-795,0,1672181902,12989.768318440001,213.71756720999838,54487.59279864 2022-12-27,22:58:24.000,361,11132347,-795,0,1672181903,12989.680746409991,213.71756720999838,54487.4740176 2022-12-27,22:58:25.000,361,11132324,-795,0,1672181904,12989.680746409991,213.68232156000158,54487.66965696001 2022-12-27,22:58:26.000,361,11132381,-795,0,1672181905,12989.62685593,213.6611741700035,54487.57882440001 2022-12-27,22:58:27.000,361,11132329,-795,0,1672181906,12989.51907496999,213.61887939000007,54487.59978576001 2022-12-27,22:58:28.000,361,11132322,-795,0,1672181907,12989.44497556,213.57658461000392,54487.439082000004 2022-12-27,22:58:29.000,361,11132354,-795,0,1672181908,12989.4045577,213.58363374000328,54487.55087592001 2022-12-27,22:58:30.000,361,11132340,-795,0,1672181909,12989.31698566999,213.59068287000264,54487.4041464 2022-12-27,22:58:31.000,361,11132317,-795,0,1672181910,12989.269831499994,213.56248634999793,54487.390172160005 2022-12-27,22:58:32.000,361,11132289,-795,0,1672181911,12989.067742199994,213.56248634999793,54487.13164872 2022-12-27,22:58:33.000,361,11132306,-795,0,1672181912,12989.047533269993,213.52724070000113,54487.2993396 2022-12-27,22:58:34.000,361,11132340,-795,0,1672181913,12989.061005889998,213.5342898300005,54487.460043360006 2022-12-27,22:58:35.000,361,11132303,-795,0,1672181914,12989.027324339993,213.5342898300005,54487.45305624001 2022-12-27,22:58:36.000,361,11132336,-795,0,1672181915,12988.926279689993,213.5483880899992,54487.38318504001 2022-12-27,22:58:37.000,361,11132331,-795,0,1672181916,12988.798289799997,213.56248634999793,54487.23645552 2022-12-27,22:58:38.000,361,11132285,-795,0,1672181917,12988.757871939997,213.56953548000456,54487.222481280005 2022-12-27,22:58:39.000,361,11132322,-795,0,1672181918,12988.677036219997,213.57658461000392,54487.28536536001 2022-12-27,22:58:40.000,361,11132308,-795,0,1672181919,12988.623145739992,213.61183026000072,54487.21549416001 2022-12-27,22:58:41.000,361,11132324,-795,0,1672181920,12988.495155849996,213.64002677999815,54487.103700240004 2022-12-27,22:58:42.000,361,11132325,-795,0,1672181921,12988.40084750999,213.6611741700035,54487.13164872 2022-12-27,22:58:43.000,361,11132334,-795,0,1672181922,12988.394111199996,213.71051807999902,54487.25741688 2022-12-27,22:58:44.000,361,11132311,-795,0,1672181923,12988.36716596,213.73166547000437,54487.35523656 2022-12-27,22:58:45.000,361,11132283,-795,0,1672181924,12988.27959392999,213.7457637300031,54487.23645552 2022-12-27,22:58:46.000,361,11132271,-795,0,1672181925,12988.18528559,213.8444515500014,54487.173571440006 2022-12-27,22:58:47.000,361,11132302,-795,0,1672181926,12988.05729569999,213.8796971999982,54487.13863584 2022-12-27,22:58:48.000,361,11132322,-795,0,1672181927,12988.003405219999,213.93609024000034,54487.09671312001 2022-12-27,22:58:49.000,361,11132313,-795,0,1672181928,12987.983196289999,213.97838502000377,54487.14562296001 2022-12-27,22:58:50.000,361,11132286,-795,0,1672181929,12987.929305809994,214.07002371000272,54487.18754568 2022-12-27,22:58:51.000,361,11132333,-795,0,1672181930,12987.868679019994,214.13346588000422,54487.11068736 2022-12-27,22:58:52.000,361,11132306,-795,0,1672181931,12987.713743889988,214.20395717999781,54486.99889344001 2022-12-27,22:58:53.000,361,11132284,-795,0,1672181932,12987.686798649993,214.24625196000125,54486.99190632 2022-12-27,22:58:54.000,361,11132306,-795,0,1672181933,12987.592490310002,214.38018543000362,54486.94998360001 2022-12-27,22:58:55.000,361,11132279,-795,0,1672181934,12987.545336139992,214.41543108000042,54486.915048 2022-12-27,22:58:56.000,361,11132317,-795,0,1672181935,12987.437555179997,214.55641368000215,54486.915048 2022-12-27,22:58:57.000,361,11132269,-795,0,1672181936,12987.343246839991,214.65510150000046,54486.80325408 2022-12-27,22:58:58.000,361,11132280,-795,0,1672181937,12987.242202189991,214.7467401899994,54486.83120256001 2022-12-27,22:58:59.000,361,11132321,-795,0,1672181938,12987.201784329991,214.7749367100041,54486.75434424 2022-12-27,22:59:00.000,361,11132328,-795,0,1672181939,12987.06705813,214.83837887999834,54486.64255032001 2022-12-27,22:59:01.000,361,11132286,-795,0,1672181940,12987.01990395999,214.8595262700037,54486.7753056 2022-12-27,22:59:02.000,361,11132280,-795,0,1672181941,12986.90538669,214.91591930999857,54486.621588960006 2022-12-27,22:59:03.000,361,11132293,-795,0,1672181942,12986.831287279994,214.92296843999793,54486.649537440004 2022-12-27,22:59:04.000,361,11132265,-795,0,1672181943,12986.669615839994,214.93706670000392,54486.47485944001 2022-12-27,22:59:05.000,361,11132252,-795,0,1672181944,12986.635934289989,215.00050886999816,54486.621588960006 2022-12-27,22:59:06.000,361,11132292,-795,0,1672181945,12986.521417019998,215.00050886999816,54486.565692 2022-12-27,22:59:07.000,361,11132281,-795,0,1672181946,12986.460790229998,214.9934597399988,54486.481846560004 2022-12-27,22:59:08.000,361,11132236,-795,0,1672181947,12986.299118789997,215.0075580000048,54486.43992384 2022-12-27,22:59:09.000,361,11132265,-795,0,1672181948,12986.211546760002,215.00050886999816,54486.314155680004 2022-12-27,22:59:10.000,361,11132269,-795,0,1672181949,12986.150919970001,215.01460713000415,54486.2512716 2022-12-27,22:59:11.000,361,11132271,-795,0,1672181950,12986.103765799991,214.97936148000008,54486.20236176 2022-12-27,22:59:12.000,361,11132262,-795,0,1672181951,12986.02966639,215.0075580000048,54486.17441328 2022-12-27,22:59:13.000,361,11132260,-795,0,1672181952,12985.995984839996,215.00050886999816,54486.05563224 2022-12-27,22:59:14.000,361,11132277,-795,0,1672181953,12985.9690396,215.0216562600035,54485.98576104 2022-12-27,22:59:15.000,361,11132270,-795,0,1672181954,12986.036402699996,215.0216562600035,54486.0067224 2022-12-27,22:59:16.000,361,11132279,-795,0,1672181955,12986.063347939991,215.03575452000223,54486.03467088 2022-12-27,22:59:17.000,361,11132268,-795,0,1672181956,12986.022930079991,215.02870539000287,54485.783134560006 2022-12-27,22:59:18.000,361,11132254,-795,0,1672181957,12986.090293180001,215.06395103999967,54485.85999288 2022-12-27,22:59:19.000,361,11132266,-795,0,1672181958,12986.177865209997,215.11329495000246,54485.83903152 2022-12-27,22:59:20.000,361,11132278,-795,0,1672181959,12986.198074139997,215.13444234000053,54485.762173200004 2022-12-27,22:59:21.000,361,11132267,-795,0,1672181960,12986.231755690002,215.19788451000204,54485.65037928 2022-12-27,22:59:22.000,361,11132270,-795,0,1672181961,12986.359745579997,215.28247407000163,54485.65736640001 2022-12-27,22:59:23.000,361,11132264,-795,0,1672181962,12986.474262850003,215.28247407000163,54485.67832776 2022-12-27,22:59:24.000,361,11132266,-795,0,1672181963,12986.575307499988,215.3529653700025,54485.70627624001 2022-12-27,22:59:25.000,361,11132264,-795,0,1672181964,12986.669615839994,215.42345667000336,54485.58749520001 2022-12-27,22:59:26.000,361,11132262,-795,0,1672181965,12986.743715249999,215.5150953600023,54485.4826884 2022-12-27,22:59:27.000,361,11132207,-795,0,1672181966,12986.891914069995,215.58558666000317,54485.46871416001 2022-12-27,22:59:28.000,361,11132236,-795,0,1672181967,12986.96601348,215.67017622000276,54485.32198464001 2022-12-27,22:59:29.000,361,11132242,-795,0,1672181968,12987.08726706,215.71952012999827,54485.30102328001 2022-12-27,22:59:30.000,361,11132211,-795,0,1672181969,12987.26914743,215.81820795000385,54485.45473992 2022-12-27,22:59:31.000,361,11132248,-795,0,1672181970,12987.464500419992,215.87460098999873,54485.48967552001 2022-12-27,22:59:32.000,361,11132204,-795,0,1672181971,12987.592490310002,215.9450922899996,54485.447752800006 2022-12-27,22:59:33.000,361,11132210,-795,0,1672181972,12987.659853409998,215.98033794000366,54485.10538392001 2022-12-27,22:59:34.000,361,11132217,-795,0,1672181973,12987.808052229993,216.0578783700039,54485.2381392 2022-12-27,22:59:35.000,361,11132233,-795,0,1672181974,12988.06403201,216.1072222799994,54485.342946 2022-12-27,22:59:36.000,361,11132253,-795,0,1672181975,12988.20549452,216.14246793000348,54485.34993312001 2022-12-27,22:59:37.000,361,11132227,-795,0,1672181976,12988.26612131,216.1706644500009,54485.24512632 2022-12-27,22:59:38.000,361,11132224,-795,0,1672181977,12988.414320129996,216.18476270999963,54485.26608768 2022-12-27,22:59:39.000,361,11132205,-795,0,1672181978,12988.623145739992,216.191811839999,54485.426791440004 2022-12-27,22:59:40.000,361,11132243,-795,0,1672181979,12988.724190389992,216.2200083600037,54485.426791440004 2022-12-27,22:59:41.000,361,11132227,-795,0,1672181980,12988.838707659997,216.21295923000434,54485.43377856 2022-12-27,22:59:42.000,361,11132221,-795,0,1672181981,12988.899334449998,216.18476270999963,54485.28704904 2022-12-27,22:59:43.000,361,11132234,-795,0,1672181982,12988.966697549993,216.12132053999812,54485.35692024 2022-12-27,22:59:44.000,361,11132235,-795,0,1672181983,12989.027324339993,216.12132053999812,54485.27307480001 2022-12-27,22:59:45.000,361,11132238,-795,0,1672181984,12989.155314229989,216.10017315000005,54485.39185584 2022-12-27,22:59:46.000,361,11132206,-795,0,1672181985,12989.202468399999,216.00148533000174,54485.4826884 2022-12-27,22:59:47.000,361,11132226,-795,0,1672181986,12989.229413639994,215.9591905499983,54485.35692024 2022-12-27,22:59:48.000,361,11132187,-795,0,1672181987,12989.242886259999,215.90279751000344,54485.34993312001 2022-12-27,22:59:49.000,361,11132182,-795,0,1672181988,12989.310249359994,215.8252570800032,54485.447752800006 2022-12-27,22:59:50.000,361,11132169,-795,0,1672181989,12989.242886259999,215.74771665000299,54485.377881600005 2022-12-27,22:59:51.000,361,11132233,-795,0,1672181990,12989.249622569994,215.6349305699987,54485.36390736 2022-12-27,22:59:52.000,361,11132205,-795,0,1672181991,12989.209204709994,215.53624275000038,54485.377881600005 2022-12-27,22:59:53.000,361,11132243,-795,0,1672181992,12989.162050539999,215.40935841000464,54485.259100560004 2022-12-27,22:59:54.000,361,11132238,-795,0,1672181993,12989.135105299989,215.28952320000099,54485.328971760006 2022-12-27,22:59:55.000,361,11132204,-795,0,1672181994,12989.141841609999,215.17673712000396,54485.377881600005 2022-12-27,22:59:56.000,361,11132197,-795,0,1672181995,12989.034060649989,215.0428036500016,54485.36390736 2022-12-27,22:59:57.000,361,11132213,-795,0,1672181996,12988.953224929988,214.92296843999793,54485.14730664 2022-12-27,22:59:58.000,361,11132194,-795,0,1672181997,12988.865652899993,214.83837887999834,54485.2381392 2022-12-27,22:59:59.000,361,11132214,-795,0,1672181998,12988.811762420002,214.76083844999812,54485.25211344001 2022-12-27,23:00:00.000,361,11132223,-795,0,1672181999,12988.677036219997,214.64100324000174,54485.15429376001 2022-12-27,23:00:01.000,361,11132188,-795,0,1672182000,12988.623145739992,214.54231542000343,54485.18922936 2022-12-27,23:00:02.000,361,11132189,-795,0,1672182001,12988.474946919996,214.51411889999872,54485.23115208001 2022-12-27,23:00:03.000,361,11132203,-795,0,1672182002,12988.454737989996,214.48592238000128,54485.259100560004 2022-12-27,23:00:04.000,361,11132190,-795,0,1672182003,12988.414320129996,214.48592238000128,54485.23115208001 2022-12-27,23:00:05.000,361,11132205,-795,0,1672182004,12988.441265369991,214.4647749900032,54485.140319520004 2022-12-27,23:00:06.000,361,11132202,-795,0,1672182005,12988.474946919996,214.3519889099989,54485.13333240001 2022-12-27,23:00:07.000,361,11132154,-795,0,1672182006,12988.441265369991,214.20395717999781,54485.07044832 2022-12-27,23:00:08.000,361,11132213,-795,0,1672182007,12988.34695703,214.0911711000008,54485.07044832 2022-12-27,23:00:09.000,361,11132158,-795,0,1672182008,12988.272857619995,214.055925450004,54485.21717784 2022-12-27,23:00:10.000,361,11132188,-795,0,1672182009,12988.16507666,214.01363067000057,54485.18922936 2022-12-27,23:00:11.000,361,11132183,-795,0,1672182010,12988.05729569999,214.04887632000464,54485.06346120001 2022-12-27,23:00:12.000,361,11132210,-795,0,1672182011,12988.030350459994,214.07707284000207,54485.0285256 2022-12-27,23:00:13.000,361,11132132,-795,0,1672182012,12988.030350459994,214.08412197000143,54485.13333240001 2022-12-27,23:00:14.000,361,11132133,-795,0,1672182013,12987.983196289999,214.1052693599995,54484.96564152001 2022-12-27,23:00:15.000,361,11132146,-795,0,1672182014,12987.969723669994,214.1052693599995,54484.8538476 2022-12-27,23:00:16.000,361,11132159,-795,0,1672182015,12987.956251049989,214.11231848999887,54484.74904080001 2022-12-27,23:00:17.000,361,11132223,-795,0,1672182016,12987.969723669994,214.11936761999823,54484.55340144 2022-12-27,23:00:18.000,361,11132177,-795,0,1672182017,12988.07750462999,214.12641675000486,54484.53244008001 2022-12-27,23:00:19.000,361,11132169,-795,0,1672182018,12988.26612131,214.16166240000166,54484.67916960001 2022-12-27,23:00:20.000,361,11132108,-795,0,1672182019,12988.495155849996,214.13346588000422,54484.72807944001 2022-12-27,23:00:21.000,361,11132068,-795,0,1672182020,12988.650090980002,214.16166240000166,54484.637246880004 2022-12-27,23:00:22.000,361,11132194,-795,0,1672182021,12988.838707659997,214.17576066000038,54484.61628552 2022-12-27,23:00:23.000,361,11132129,-795,0,1672182022,12989.067742199994,214.16166240000166,54484.56737568 2022-12-27,23:00:24.000,361,11132188,-795,0,1672182023,12989.25635887999,214.1898589199991,54484.43462040001 2022-12-27,23:00:25.000,361,11132123,-795,0,1672182024,12989.51907496999,214.22510457000317,54484.54641432 2022-12-27,23:00:26.000,361,11132147,-795,0,1672182025,12989.741373199991,214.19690804999846,54484.5743628 2022-12-27,23:00:27.000,361,11132152,-795,0,1672182026,12990.024298219992,214.21100631000445,54484.490517360005 2022-12-27,23:00:28.000,361,11132205,-795,0,1672182027,12990.287014309994,214.22510457000317,54484.469556000004 2022-12-27,23:00:29.000,361,11132093,-795,0,1672182028,12990.57667563999,214.26035021999996,54484.51147872001 2022-12-27,23:00:30.000,361,11132145,-795,0,1672182029,12990.81918279999,214.2392028300019,54484.49750448 2022-12-27,23:00:31.000,361,11132127,-795,0,1672182030,12990.980854239991,214.27444847999868,54484.5044916 2022-12-27,23:00:32.000,361,11132132,-795,0,1672182031,12991.196416159997,214.28149760999804,54484.44859464 2022-12-27,23:00:33.000,361,11132147,-795,0,1672182032,12991.378296529998,214.26035021999996,54484.41365904001 2022-12-27,23:00:34.000,361,11132084,-795,0,1672182033,12991.486077489993,214.3167432600021,54484.52545296 2022-12-27,23:00:35.000,361,11132134,-795,0,1672182034,12991.82289299,214.26035021999996,54484.48353024001 2022-12-27,23:00:36.000,361,11132140,-795,0,1672182035,12991.99803704999,214.2180554400038,54484.60231128001 2022-12-27,23:00:37.000,361,11132111,-795,0,1672182036,12992.10581801,214.18280978999974,54484.47654312 2022-12-27,23:00:38.000,361,11132083,-795,0,1672182037,12992.280962069992,214.16871153000102,54484.56038856001 2022-12-27,23:00:39.000,361,11132122,-795,0,1672182038,12992.449369820002,214.0911711000008,54484.609298400006 2022-12-27,23:00:40.000,361,11132117,-795,0,1672182039,12992.550414470003,214.0911711000008,54484.7141052 2022-12-27,23:00:41.000,361,11132120,-795,0,1672182040,12992.631250189988,214.08412197000143,54484.56038856001 2022-12-27,23:00:42.000,361,11132134,-795,0,1672182041,12992.725558529994,214.02772892999928,54484.588337040004 2022-12-27,23:00:43.000,361,11132121,-795,0,1672182042,12992.91417520999,214.0065815400012,54484.804937760004 2022-12-27,23:00:44.000,361,11132166,-795,0,1672182043,12993.00174724,213.9924832800025,54484.81192488 2022-12-27,23:00:45.000,361,11132099,-795,0,1672182044,12993.089319269995,213.9713358900044,54484.776989280006 2022-12-27,23:00:46.000,361,11132101,-795,0,1672182045,12993.08258296,213.95723762999842,54484.77000216001 2022-12-27,23:00:47.000,361,11132058,-795,0,1672182046,12993.21730915999,213.95723762999842,54484.90275744 2022-12-27,23:00:48.000,361,11132162,-795,0,1672182047,12993.26446333,213.97838502000377,54484.77000216001 2022-12-27,23:00:49.000,361,11132111,-795,0,1672182048,12993.32509012,213.98543415000313,54484.76301504 2022-12-27,23:00:50.000,361,11132116,-795,0,1672182049,12993.493497869997,213.99953241000185,54484.9586544 2022-12-27,23:00:51.000,361,11132131,-795,0,1672182050,12993.560860969992,214.041827189998,54484.98660288001 2022-12-27,23:00:52.000,361,11132103,-795,0,1672182051,12993.608015140002,214.07002371000272,54484.91673168001 2022-12-27,23:00:53.000,361,11132124,-795,0,1672182052,12993.709059790002,214.11231848999887,54484.88179608 2022-12-27,23:00:54.000,361,11132121,-795,0,1672182053,12993.769686580003,214.17576066000038,54484.90275744 2022-12-27,23:00:55.000,361,11132108,-795,0,1672182054,12993.884203849993,214.2392028300019,54485.0285256 2022-12-27,23:00:56.000,361,11132137,-795,0,1672182055,12993.958303259999,214.28854674000468,54484.972628640004 2022-12-27,23:00:57.000,361,11132085,-795,0,1672182056,12994.066084219994,214.34493977999955,54484.98660288001 2022-12-27,23:00:58.000,361,11132137,-795,0,1672182057,12994.16039256,214.4506767300045,54484.96564152001 2022-12-27,23:00:59.000,361,11132133,-795,0,1672182058,12994.29511875999,214.47887325000193,54485.06346120001 2022-12-27,23:01:00.000,361,11132082,-795,0,1672182059,12994.409636029995,214.52821716000471,54485.10538392001 2022-12-27,23:01:01.000,361,11132081,-795,0,1672182060,12994.54436223,214.5846101999996,54485.02153848 2022-12-27,23:01:02.000,361,11132078,-795,0,1672182061,12994.672352119997,214.64100324000174,54485.168268 2022-12-27,23:01:03.000,361,11132104,-795,0,1672182062,12994.807078320002,214.69034715000453,54485.19621648 2022-12-27,23:01:04.000,361,11132108,-795,0,1672182063,12994.941804519993,214.78198584000347,54485.23115208001 2022-12-27,23:01:05.000,361,11132082,-795,0,1672182064,12995.049585479988,214.81723149000027,54485.27307480001 2022-12-27,23:01:06.000,361,11132099,-795,0,1672182065,12995.184311679994,214.85247714000434,54485.308010400004 2022-12-27,23:01:07.000,361,11132103,-795,0,1672182066,12995.298828949999,214.85247714000434,54485.36390736 2022-12-27,23:01:08.000,361,11132095,-795,0,1672182067,12995.447027769995,214.87362453000242,54485.53159824 2022-12-27,23:01:09.000,361,11132040,-795,0,1672182068,12995.48070932,214.91591930999857,54485.39185584 2022-12-27,23:01:10.000,361,11132047,-795,0,1672182069,12995.6019629,214.97936148000008,54485.52461112 2022-12-27,23:01:11.000,361,11132101,-795,0,1672182070,12995.736689099991,214.98641060999944,54485.594482320004 2022-12-27,23:01:12.000,361,11132073,-795,0,1672182071,12995.837733749991,215.00050886999816,54485.65736640001 2022-12-27,23:01:13.000,361,11132129,-795,0,1672182072,12995.857942679992,215.01460713000415,54485.594482320004 2022-12-27,23:01:14.000,361,11132091,-795,0,1672182073,12995.945514710002,215.01460713000415,54485.713263360005 2022-12-27,23:01:15.000,361,11132073,-795,0,1672182074,12996.127395080002,214.96526322000136,54485.86698 2022-12-27,23:01:16.000,361,11132059,-795,0,1672182075,12996.221703419993,214.95116496000264,54485.950825440006 2022-12-27,23:01:17.000,361,11132045,-795,0,1672182076,12996.248648659988,214.92296843999793,54485.85999288 2022-12-27,23:01:18.000,361,11132026,-795,0,1672182077,12996.369902239989,214.831329749999,54486.01370952 2022-12-27,23:01:19.000,361,11132063,-795,0,1672182078,12996.53830999,214.73969106000004,54486.05563224 2022-12-27,23:01:20.000,361,11132090,-795,0,1672182079,12996.65282725999,214.67624888999853,54486.118516320006 2022-12-27,23:01:21.000,361,11132089,-795,0,1672182080,12996.787553459995,214.57756107000023,54486.0765936 2022-12-27,23:01:22.000,361,11132076,-795,0,1672182081,12996.96269752,214.51411889999872,54486.10454208 2022-12-27,23:01:23.000,361,11132100,-795,0,1672182082,12997.178259439992,214.42248020999978,54486.27223296 2022-12-27,23:01:24.000,361,11132120,-795,0,1672182083,12997.414030289998,214.3167432600021,54486.391014 2022-12-27,23:01:25.000,361,11132011,-795,0,1672182084,12997.622855899994,214.1898589199991,54486.47485944001 2022-12-27,23:01:26.000,361,11132080,-795,0,1672182085,12997.81820889,214.09822023000015,54486.52376928001 2022-12-27,23:01:27.000,361,11132102,-795,0,1672182086,12998.04050712,213.9431393699997,54486.41896248 2022-12-27,23:01:28.000,361,11132025,-795,0,1672182087,12998.303223210001,213.83035329000268,54486.551717760005 2022-12-27,23:01:29.000,361,11132089,-795,0,1672182088,12998.545730370002,213.68232156000158,54486.649537440004 2022-12-27,23:01:30.000,361,11132057,-795,0,1672182089,12998.815182769999,213.56248634999793,54486.7753056 2022-12-27,23:01:31.000,361,11132093,-795,0,1672182090,12999.09137147999,213.42855288000283,54486.87312528 2022-12-27,23:01:32.000,361,11132036,-795,0,1672182091,12999.306933399996,213.32986506000452,54486.936009360004 2022-12-27,23:01:33.000,361,11132047,-795,0,1672182092,12999.529231629997,213.1888824600028,54486.85216392 2022-12-27,23:01:34.000,361,11132026,-795,0,1672182093,12999.704375690002,213.06199811999977,54486.984919200004 2022-12-27,23:01:35.000,361,11132065,-795,0,1672182094,12999.892992369998,212.86462248000316,54486.75434424 2022-12-27,23:01:36.000,361,11132042,-795,0,1672182095,13000.041191189994,212.81527857000037,54486.838189680006 2022-12-27,23:01:37.000,361,11132072,-795,0,1672182096,13000.175917389999,212.63200119000248,54486.94299648 2022-12-27,23:01:38.000,361,11132032,-795,0,1672182097,13000.25675311,212.54036250000354,54487.07575176001 2022-12-27,23:01:39.000,361,11132055,-795,0,1672182098,13000.404951929995,212.39233077000245,54487.222481280005 2022-12-27,23:01:40.000,361,11132033,-795,0,1672182099,13000.425160859995,212.27954468999815,54487.292352480006 2022-12-27,23:01:41.000,361,11132005,-795,0,1672182100,13000.45884241,212.1385620900037,54487.36222368001 2022-12-27,23:01:42.000,361,11132026,-795,0,1672182101,13000.37800669,212.09626731000026,54487.23645552 2022-12-27,23:01:43.000,361,11131995,-795,0,1672182102,13000.364534069995,211.95528470999852,54487.33427520001 2022-12-27,23:01:44.000,361,11132051,-795,0,1672182103,13000.33085251999,211.92003906000173,54487.41113352001 2022-12-27,23:01:45.000,361,11132053,-795,0,1672182104,13000.283698349995,211.8424986300015,54487.46703048 2022-12-27,23:01:46.000,361,11132023,-795,0,1672182105,13000.175917389999,211.84954776000086,54487.487991840004 2022-12-27,23:01:47.000,361,11131988,-795,0,1672182106,13000.122026909994,211.8424986300015,54487.508953200006 2022-12-27,23:01:48.000,361,11132008,-795,0,1672182107,12999.980564399993,211.91298993000237,54487.41113352001 2022-12-27,23:01:49.000,361,11131998,-795,0,1672182108,12999.892992369998,212.01872688000003,54487.51594032 2022-12-27,23:01:50.000,361,11132015,-795,0,1672182109,12999.765002480002,212.13151296000433,54487.48100472001 2022-12-27,23:01:51.000,361,11132041,-795,0,1672182110,12999.717848309992,212.25839730000007,54487.44606912 2022-12-27,23:01:52.000,361,11132048,-795,0,1672182111,12999.589858419997,212.51216597999883,54487.3692108 2022-12-27,23:01:53.000,361,11132020,-795,0,1672182112,12999.515759009992,212.67429596999864,54487.341262320006 2022-12-27,23:01:54.000,361,11132046,-795,0,1672182113,12999.562913180001,212.92806465000467,54487.487991840004 2022-12-27,23:01:55.000,361,11131964,-795,0,1672182114,12999.535967939992,213.1677350700047,54487.56485016 2022-12-27,23:01:56.000,361,11132023,-795,0,1672182115,12999.502286390001,213.44265114000154,54487.52991456001 2022-12-27,23:01:57.000,361,11132000,-795,0,1672182116,12999.502286390001,213.67527243000222,54487.49497896 2022-12-27,23:01:58.000,361,11132005,-795,0,1672182117,12999.488813769996,213.92904111000098,54487.52991456001 2022-12-27,23:01:59.000,361,11131959,-795,0,1672182118,12999.482077460001,214.1546132700023,54487.58581152 2022-12-27,23:02:00.000,361,11132029,-795,0,1672182119,12999.488813769996,214.38018543000362,54487.63472136 2022-12-27,23:02:01.000,361,11131992,-795,0,1672182120,12999.434923289991,214.5634628100015,54487.5438888 2022-12-27,23:02:02.000,361,11131975,-795,0,1672182121,12999.455132219991,214.7467401899994,54487.57882440001 2022-12-27,23:02:03.000,361,11131993,-795,0,1672182122,12999.542704250001,214.90182104999985,54487.725553920005 2022-12-27,23:02:04.000,361,11131991,-795,0,1672182123,12999.535967939992,215.09214756000438,54487.78145088 2022-12-27,23:02:05.000,361,11132017,-795,0,1672182124,12999.529231629997,215.1555897299986,54487.83734784001 2022-12-27,23:02:06.000,361,11131962,-795,0,1672182125,12999.515759009992,215.2683758100029,54487.795425120006 2022-12-27,23:02:07.000,361,11131991,-795,0,1672182126,12999.475341149991,215.34591624000313,54487.676644080006 2022-12-27,23:02:08.000,361,11131956,-795,0,1672182127,12999.529231629997,215.43755493000208,54487.73952816 2022-12-27,23:02:09.000,361,11131955,-795,0,1672182128,12999.589858419997,215.47984970999823,54487.88625768001 2022-12-27,23:02:10.000,361,11132004,-795,0,1672182129,12999.643748900002,215.5009971000036,54487.942154640004 2022-12-27,23:02:11.000,361,11131999,-795,0,1672182130,12999.657221519992,215.5009971000036,54487.9980516 2022-12-27,23:02:12.000,361,11131967,-795,0,1672182131,12999.711111999997,215.5150953600023,54487.9980516 2022-12-27,23:02:13.000,361,11132000,-795,0,1672182132,12999.791947719998,215.52919362000102,54488.04696144 2022-12-27,23:02:14.000,361,11131973,-795,0,1672182133,12999.852574509998,215.55739013999846,54487.9980516 2022-12-27,23:02:15.000,361,11131957,-795,0,1672182134,12999.940146539993,215.5503410099991,54488.15176824001 2022-12-27,23:02:16.000,361,11132016,-795,0,1672182135,13000.020982259994,215.55739013999846,54488.09587128 2022-12-27,23:02:17.000,361,11131997,-795,0,1672182136,13000.101817979994,215.52214449000166,54488.012025840006 2022-12-27,23:02:18.000,361,11131969,-795,0,1672182137,13000.175917389999,215.52214449000166,54488.08189704001 2022-12-27,23:02:19.000,361,11131991,-795,0,1672182138,13000.283698349995,215.5009971000036,54488.130806880006 2022-12-27,23:02:20.000,361,11131961,-795,0,1672182139,13000.41842455,215.43755493000208,54488.326446240004 2022-12-27,23:02:21.000,361,11131978,-795,0,1672182140,13000.526205509996,215.43050580000272,54488.33343336 2022-12-27,23:02:22.000,361,11131948,-795,0,1672182141,13000.53967813,215.37411276000057,54488.31945912001 2022-12-27,23:02:23.000,361,11131967,-795,0,1672182142,13000.667668019996,215.36001450000185,54488.36138184 2022-12-27,23:02:24.000,361,11131949,-795,0,1672182143,13000.681140640001,215.31067058999906,54488.298497760006 2022-12-27,23:02:25.000,361,11131929,-795,0,1672182144,13000.748503739997,215.27542494000227,54488.445227280004 2022-12-27,23:02:26.000,361,11131981,-795,0,1672182145,13000.836075769992,215.23313015999884,54488.494137120004 2022-12-27,23:02:27.000,361,11131952,-795,0,1672182146,13000.795657909992,215.22608102999948,54488.50112424 2022-12-27,23:02:28.000,361,11131931,-795,0,1672182147,13000.768712669997,215.2401792899982,54488.48715000001 2022-12-27,23:02:29.000,361,11131952,-795,0,1672182148,13000.735031119992,215.21198277000076,54488.65484088001 2022-12-27,23:02:30.000,361,11131915,-795,0,1672182149,13000.62051385,215.22608102999948,54488.61990528 2022-12-27,23:02:31.000,361,11131931,-795,0,1672182150,13000.586832299996,215.18378625000332,54488.72471208001 2022-12-27,23:02:32.000,361,11131973,-795,0,1672182151,13000.43863348,215.19083538000268,54488.57798256 2022-12-27,23:02:33.000,361,11131955,-795,0,1672182152,13000.37800669,215.16263885999797,54488.731699200005 2022-12-27,23:02:34.000,361,11131933,-795,0,1672182153,13000.324116209995,215.1696879900046,54488.87842872 2022-12-27,23:02:35.000,361,11131916,-795,0,1672182154,13000.23654418,215.13444234000053,54488.98323552 2022-12-27,23:02:36.000,361,11131914,-795,0,1672182155,13000.014245949998,215.12034408000181,54488.997209760004 2022-12-27,23:02:37.000,361,11131911,-795,0,1672182156,12999.906464989988,215.08509842999774,54488.801570400006 2022-12-27,23:02:38.000,361,11131880,-795,0,1672182157,12999.886256059988,215.04985278000095,54488.9762484 2022-12-27,23:02:39.000,361,11131930,-795,0,1672182158,12999.798684029993,215.04985278000095,54489.10900368001 2022-12-27,23:02:40.000,361,11131924,-795,0,1672182159,12999.724584620002,214.98641060999944,54489.08804232001 2022-12-27,23:02:41.000,361,11131925,-795,0,1672182160,12999.616803659992,214.9934597399988,54489.09502944 2022-12-27,23:02:42.000,361,11131901,-795,0,1672182161,12999.596594729992,214.96526322000136,54489.164900640004 2022-12-27,23:02:43.000,361,11131918,-795,0,1672182162,12999.623539970002,214.93706670000392,54489.304643040006 2022-12-27,23:02:44.000,361,11131942,-795,0,1672182163,12999.616803659992,214.9088701799992,54489.40944984 2022-12-27,23:02:45.000,361,11131923,-795,0,1672182164,12999.549440559997,214.85247714000434,54489.40944984 2022-12-27,23:02:46.000,361,11131909,-795,0,1672182165,12999.522495320001,214.82428061999963,54489.42342408001 2022-12-27,23:02:47.000,361,11131926,-795,0,1672182166,12999.434923289991,214.7749367100041,54489.38150136 2022-12-27,23:02:48.000,361,11131860,-795,0,1672182167,12999.347351259996,214.78903497000283,54489.353552880006 2022-12-27,23:02:49.000,361,11131916,-795,0,1672182168,12999.38103281,214.67624888999853,54489.59111496001 2022-12-27,23:02:50.000,361,11131956,-795,0,1672182169,12999.33387863999,214.6128067200043,54489.66098616001 2022-12-27,23:02:51.000,361,11131931,-795,0,1672182170,12999.226097679995,214.5493645500028,54489.77976720001 2022-12-27,23:02:52.000,361,11131976,-795,0,1672182171,12999.15873458,214.50002064,54489.737844480005 2022-12-27,23:02:53.000,361,11131889,-795,0,1672182172,12999.044217309995,214.41543108000042,54489.94047096 2022-12-27,23:02:54.000,361,11131954,-795,0,1672182173,12998.875809559999,214.34493977999955,54489.91252248 2022-12-27,23:02:55.000,361,11131870,-795,0,1672182174,12998.666983949988,214.26035021999996,54489.9195096 2022-12-27,23:02:56.000,361,11131947,-795,0,1672182175,12998.505312510002,214.20395717999781,54489.98239368 2022-12-27,23:02:57.000,361,11131915,-795,0,1672182176,12998.222387490001,214.08412197000143,54489.96143232 2022-12-27,23:02:58.000,361,11131904,-795,0,1672182177,12997.966407709995,214.02067979999993,54489.96143232 2022-12-27,23:02:59.000,361,11131909,-795,0,1672182178,12997.73063685999,213.9078937200029,54490.10117472 2022-12-27,23:03:00.000,361,11131907,-795,0,1672182179,12997.414030289998,213.86559893999947,54490.10117472 2022-12-27,23:03:01.000,361,11131886,-795,0,1672182180,12997.057005859991,213.7598619900018,54490.13611032001 2022-12-27,23:03:02.000,361,11131916,-795,0,1672182181,12996.65282725999,213.75281286000245,54489.99636792001 2022-12-27,23:03:03.000,361,11131864,-795,0,1672182182,12996.248648659988,213.73166547000437,54490.09418760001 2022-12-27,23:03:04.000,361,11131881,-795,0,1672182183,12995.871415299996,213.71051807999902,54490.192007280006 2022-12-27,23:03:05.000,361,11131847,-795,0,1672182184,12995.386400979995,213.68232156000158,54490.21296864001 2022-12-27,23:03:06.000,361,11131862,-795,0,1672182185,12995.022640239993,213.68937069000094,54490.25489136 2022-12-27,23:03:07.000,361,11131857,-795,0,1672182186,12994.5241533,213.67527243000222,54490.24790424 2022-12-27,23:03:08.000,361,11131856,-795,0,1672182187,12994.126711009994,213.67527243000222,54490.23393000001 2022-12-27,23:03:09.000,361,11131880,-795,0,1672182188,12993.634960379997,213.68232156000158,54490.122136080005 2022-12-27,23:03:10.000,361,11131857,-795,0,1672182189,12993.25772701999,213.73871460000373,54490.1989944 2022-12-27,23:03:11.000,361,11131913,-795,0,1672182190,12992.85354841999,213.8092059000046,54490.15008456 2022-12-27,23:03:12.000,361,11131884,-795,0,1672182191,12992.361797789992,213.8585498100001,54490.10816184 2022-12-27,23:03:13.000,361,11131933,-795,0,1672182192,12991.950882879995,213.92199198000162,54490.04527776001 2022-12-27,23:03:14.000,361,11131865,-795,0,1672182193,12991.533231659989,214.055925450004,54489.9893808 2022-12-27,23:03:15.000,361,11131852,-795,0,1672182194,12991.169470920002,214.16166240000166,54490.10117472 2022-12-27,23:03:16.000,361,11131861,-795,0,1672182195,12990.81918279999,214.29559587000404,54489.99636792001 2022-12-27,23:03:17.000,361,11131856,-795,0,1672182196,12990.43521312999,214.4013328200017,54489.884574 2022-12-27,23:03:18.000,361,11131873,-795,0,1672182197,12990.159024419998,214.54231542000343,54489.87758688001 2022-12-27,23:03:19.000,361,11131900,-795,0,1672182198,12989.943462499992,214.6128067200043,54489.86361264 2022-12-27,23:03:20.000,361,11131872,-795,0,1672182199,12989.64706486,214.7749367100041,54489.62605056 2022-12-27,23:03:21.000,361,11131837,-795,0,1672182200,12989.492129729995,214.86657540000306,54489.59810208 2022-12-27,23:03:22.000,361,11131817,-795,0,1672182201,12989.310249359994,215.00050886999816,54489.521243760006 2022-12-27,23:03:23.000,361,11131850,-795,0,1672182202,12989.17552315999,215.07100016999902,54489.63303768001 2022-12-27,23:03:24.000,361,11131896,-795,0,1672182203,12989.013851719988,215.1555897299986,54489.59111496001 2022-12-27,23:03:25.000,361,11131875,-795,0,1672182204,12988.845443969993,215.22608102999948,54489.54220512001 2022-12-27,23:03:26.000,361,11131841,-795,0,1672182205,12988.683772529992,215.31771971999842,54489.42342408001 2022-12-27,23:03:27.000,361,11131876,-795,0,1672182206,12988.528837400001,215.37411276000057,54489.29765592001 2022-12-27,23:03:28.000,361,11131864,-795,0,1672182207,12988.40758382,215.47984970999823,54489.24874608 2022-12-27,23:03:29.000,361,11131863,-795,0,1672182208,12988.19875820999,215.53624275000038,54489.22778472001 2022-12-27,23:03:30.000,361,11131859,-795,0,1672182209,12988.151604039995,215.56443926999782,54489.36054 2022-12-27,23:03:31.000,361,11131849,-795,0,1672182210,12988.09771355999,215.5996849200019,54489.41643696 2022-12-27,23:03:32.000,361,11131841,-795,0,1672182211,12987.942778429999,215.68427448000148,54489.353552880006 2022-12-27,23:03:33.000,361,11131838,-795,0,1672182212,12987.727216509993,215.67722535000212,54489.234771840005 2022-12-27,23:03:34.000,361,11131841,-795,0,1672182213,12987.572281380002,215.71952012999827,54489.19983624 2022-12-27,23:03:35.000,361,11131824,-795,0,1672182214,12987.410609940001,215.74066752000363,54489.17188776 2022-12-27,23:03:36.000,361,11131869,-795,0,1672182215,12987.282620049991,215.71952012999827,54489.21381048 2022-12-27,23:03:37.000,361,11131841,-795,0,1672182216,12987.08726706,215.81820795000385,54489.115990800005 2022-12-27,23:03:38.000,361,11131859,-795,0,1672182217,12986.94580455,215.73361839000427,54488.82253176001 2022-12-27,23:03:39.000,361,11131887,-795,0,1672182218,12986.891914069995,215.77591317000042,54489.0461196 2022-12-27,23:03:40.000,361,11131858,-795,0,1672182219,12986.683088459999,215.83935534000193,54488.82253176001 2022-12-27,23:03:41.000,361,11131826,-795,0,1672182220,12986.635934289989,215.83935534000193,54488.850480240006 2022-12-27,23:03:42.000,361,11131809,-795,0,1672182221,12986.413636060002,215.89574838000408,54488.661828000004 2022-12-27,23:03:43.000,361,11131845,-795,0,1672182222,12986.386690819993,215.91689577000216,54488.64785376 2022-12-27,23:03:44.000,361,11131820,-795,0,1672182223,12986.312591410002,216.01558359000046,54488.62689240001 2022-12-27,23:03:45.000,361,11131836,-795,0,1672182224,12986.211546760002,216.06492750000325,54488.45920152001 2022-12-27,23:03:46.000,361,11131818,-795,0,1672182225,12986.191337830001,216.1565661900022,54488.48016288 2022-12-27,23:03:47.000,361,11131830,-795,0,1672182226,12986.218283069997,216.21295923000434,54488.37535608 2022-12-27,23:03:48.000,361,11131821,-795,0,1672182227,12986.171128900001,216.33279444000073,54488.30548488 2022-12-27,23:03:49.000,361,11131825,-795,0,1672182228,12986.251964620002,216.43148225999903,54488.28452352 2022-12-27,23:03:50.000,361,11131840,-795,0,1672182229,12986.251964620002,216.50902268999926,54488.16574248 2022-12-27,23:03:51.000,361,11131793,-795,0,1672182230,12986.278909859997,216.63590703000227,54488.130806880006 2022-12-27,23:03:52.000,361,11131793,-795,0,1672182231,12986.292382480002,216.75574223999865,54488.012025840006 2022-12-27,23:03:53.000,361,11131816,-795,0,1672182232,12986.346272959992,216.85443006000423,54487.91420616001 2022-12-27,23:03:54.000,361,11131823,-795,0,1672182233,12986.440581299998,216.9954126599987,54488.060935680005 2022-12-27,23:03:55.000,361,11131799,-795,0,1672182234,12986.487735469993,217.10114961000363,54488.02600008 2022-12-27,23:03:56.000,361,11131799,-795,0,1672182235,12986.494471780003,217.23508307999873,54487.91420616001 2022-12-27,23:03:57.000,361,11131851,-795,0,1672182236,12986.521417019998,217.3055743799996,54487.80241224 2022-12-27,23:03:58.000,361,11131756,-795,0,1672182237,12986.507944399993,217.4536061100007,54487.86529632001 2022-12-27,23:03:59.000,361,11131793,-795,0,1672182238,12986.575307499988,217.54524479999964,54487.80939936 2022-12-27,23:04:00.000,361,11131818,-795,0,1672182239,12986.548362259993,217.64393261999794,54487.69061832 2022-12-27,23:04:01.000,361,11131812,-795,0,1672182240,12986.548362259993,217.70737478999945,54487.61376 2022-12-27,23:04:02.000,361,11131811,-795,0,1672182241,12986.568571189993,217.8272100000031,54487.655682720004 2022-12-27,23:04:03.000,361,11131816,-795,0,1672182242,12986.595516429988,217.90475043000333,54487.70459256 2022-12-27,23:04:04.000,361,11131817,-795,0,1672182243,12986.521417019998,217.98229086000356,54487.76048952 2022-12-27,23:04:05.000,361,11131780,-795,0,1672182244,12986.447317609993,218.0245856399997,54487.71856680001 2022-12-27,23:04:06.000,361,11131808,-795,0,1672182245,12986.332800340002,218.0457330299978,54487.606772880004 2022-12-27,23:04:07.000,361,11131783,-795,0,1672182246,12986.278909859997,218.10212606999994,54487.50196608001 2022-12-27,23:04:08.000,361,11131795,-795,0,1672182247,12986.137447349996,218.1585191100021,54487.49497896 2022-12-27,23:04:09.000,361,11131771,-795,0,1672182248,12986.02966639,218.15146998000273,54487.55087592001 2022-12-27,23:04:10.000,361,11131773,-795,0,1672182249,12985.90167649999,218.14442085000337,54487.44606912 2022-12-27,23:04:11.000,361,11131830,-795,0,1672182250,12985.84778602,218.1726173700008,54487.51594032 2022-12-27,23:04:12.000,361,11131779,-795,0,1672182251,12985.70632351,218.12327345999802,54487.45305624001 2022-12-27,23:04:13.000,361,11131769,-795,0,1672182252,12985.64569672,218.03868389999843,54487.41113352001 2022-12-27,23:04:14.000,361,11131828,-795,0,1672182253,12985.497497899989,217.98933999000292,54487.32728808 2022-12-27,23:04:15.000,361,11131788,-795,0,1672182254,12985.477288969989,217.89770130000397,54487.20850704 2022-12-27,23:04:16.000,361,11131802,-795,0,1672182255,12985.409925869993,217.89770130000397,54487.152610080004 2022-12-27,23:04:17.000,361,11131800,-795,0,1672182256,12985.369508009993,217.87655390999862,54486.94998360001 2022-12-27,23:04:18.000,361,11131786,-795,0,1672182257,12985.281935979998,217.91884869000205,54486.97793208001 2022-12-27,23:04:19.000,361,11131769,-795,0,1672182258,12985.140473469997,217.89770130000397,54486.99889344001 2022-12-27,23:04:20.000,361,11131757,-795,0,1672182259,12985.066374059992,217.88360303999798,54487.11068736 2022-12-27,23:04:21.000,361,11131781,-795,0,1672182260,12984.965329409992,217.8272100000031,54487.06876464 2022-12-27,23:04:22.000,361,11131774,-795,0,1672182261,12984.884493689991,217.8131117400044,54487.01286768 2022-12-27,23:04:23.000,361,11131764,-795,0,1672182262,12984.817130589996,217.72147304999817,54486.85915104001 2022-12-27,23:04:24.000,361,11131782,-795,0,1672182263,12984.72955856,217.64393261999794,54486.90107376 2022-12-27,23:04:25.000,361,11131763,-795,0,1672182264,12984.817130589996,217.60163784000179,54486.97793208001 2022-12-27,23:04:26.000,361,11131738,-795,0,1672182265,12984.783449039991,217.5804904500037,54487.04081616 2022-12-27,23:04:27.000,361,11131764,-795,0,1672182266,12984.81039428,217.50999915000284,54486.94299648 2022-12-27,23:04:28.000,361,11131804,-795,0,1672182267,12984.76997642,217.5170482800022,54486.87312528 2022-12-27,23:04:29.000,361,11131719,-795,0,1672182268,12984.844075829991,217.4536061100007,54486.97094496 2022-12-27,23:04:30.000,361,11131738,-795,0,1672182269,12984.783449039991,217.4677043699994,54486.887099520005 2022-12-27,23:04:31.000,361,11131764,-795,0,1672182270,12984.83060321,217.42540959000326,54487.01286768 2022-12-27,23:04:32.000,361,11131749,-795,0,1672182271,12984.796921659996,217.44655698000133,54486.90107376 2022-12-27,23:04:33.000,361,11131762,-795,0,1672182272,12984.844075829991,217.42540959000326,54486.82421544 2022-12-27,23:04:34.000,361,11131779,-795,0,1672182273,12984.911438930001,217.42540959000326,54486.97094496 2022-12-27,23:04:35.000,361,11131769,-795,0,1672182274,12984.924911549992,217.42540959000326,54487.06876464 2022-12-27,23:04:36.000,361,11131756,-795,0,1672182275,12984.904702619991,217.43950785000197,54487.01286768 2022-12-27,23:04:37.000,361,11131747,-795,0,1672182276,12984.904702619991,217.42540959000326,54486.94998360001 2022-12-27,23:04:38.000,361,11131723,-795,0,1672182277,12984.817130589996,217.47475349999877,54486.85216392 2022-12-27,23:04:39.000,361,11131703,-795,0,1672182278,12984.79018535,217.44655698000133,54486.838189680006 2022-12-27,23:04:40.000,361,11131738,-795,0,1672182279,12984.871021070001,217.48180262999813,54486.92902224001 2022-12-27,23:04:41.000,361,11131729,-795,0,1672182280,12984.837339519996,217.5663921899977,54486.887099520005 2022-12-27,23:04:42.000,361,11131715,-795,0,1672182281,12984.844075829991,217.58753958000307,54486.90107376 2022-12-27,23:04:43.000,361,11131719,-795,0,1672182282,12984.871021070001,217.60868697000114,54486.956970720006 2022-12-27,23:04:44.000,361,11131749,-795,0,1672182283,12984.897966309996,217.679178270002,54487.02684192001 2022-12-27,23:04:45.000,361,11131729,-795,0,1672182284,12984.911438930001,217.72147304999817,54487.01286768 2022-12-27,23:04:46.000,361,11131731,-795,0,1672182285,12984.877757379996,217.74966957000288,54486.96395784 2022-12-27,23:04:47.000,361,11131721,-795,0,1672182286,12984.857548449996,217.78491521999968,54486.8451768 2022-12-27,23:04:48.000,361,11131721,-795,0,1672182287,12984.857548449996,217.88360303999798,54486.817228320004 2022-12-27,23:04:49.000,361,11131720,-795,0,1672182288,12984.891230000001,217.95409433999885,54487.03382904 2022-12-27,23:04:50.000,361,11131691,-795,0,1672182289,12984.897966309996,218.010487380001,54486.984919200004 2022-12-27,23:04:51.000,361,11131738,-795,0,1672182290,12984.884493689991,218.09507694000058,54486.838189680006 2022-12-27,23:04:52.000,361,11131720,-795,0,1672182291,12984.871021070001,218.11622432999866,54486.87312528 2022-12-27,23:04:53.000,361,11131677,-795,0,1672182292,12984.951856790001,218.20786302000488,54486.90806088001 2022-12-27,23:04:54.000,361,11131729,-795,0,1672182293,12984.999010959997,218.2713051899991,54486.85216392 2022-12-27,23:04:55.000,361,11131731,-795,0,1672182294,12985.032692510002,218.3558947499987,54486.768318480004 2022-12-27,23:04:56.000,361,11131746,-795,0,1672182295,12985.086582989992,218.34179648999998,54486.68447304 2022-12-27,23:04:57.000,361,11131750,-795,0,1672182296,12985.167418709992,218.3699930100047,54486.66351168001 2022-12-27,23:04:58.000,361,11131731,-795,0,1672182297,12985.214572880002,218.3840912700034,54486.55870488 2022-12-27,23:04:59.000,361,11131765,-795,0,1672182298,12985.194363950002,218.41228779000085,54486.47485944001 2022-12-27,23:05:00.000,361,11131774,-795,0,1672182299,12985.281935979998,218.41228779000085,54486.719408640005 2022-12-27,23:05:01.000,361,11131672,-795,0,1672182300,12985.302144909998,218.48982822000107,54486.789279840006 2022-12-27,23:05:02.000,361,11131697,-795,0,1672182301,12985.329090149993,218.4827790900017,54486.76133136001 2022-12-27,23:05:03.000,361,11131704,-795,0,1672182302,12985.382980629998,218.54622126000322,54486.68447304 2022-12-27,23:05:04.000,361,11131672,-795,0,1672182303,12985.443607419998,218.56031952000194,54486.670498800006 2022-12-27,23:05:05.000,361,11131660,-795,0,1672182304,12985.497497899989,218.56031952000194,54486.817228320004 2022-12-27,23:05:06.000,361,11131676,-795,0,1672182305,12985.605278859999,218.57441778000066,54486.92902224001 2022-12-27,23:05:07.000,361,11131702,-795,0,1672182306,12985.65916933999,218.6308108200028,54486.88011240001 2022-12-27,23:05:08.000,361,11131706,-795,0,1672182307,12985.672641959995,218.6308108200028,54486.90107376 2022-12-27,23:05:09.000,361,11131652,-795,0,1672182308,12985.7669503,218.63785995000217,54486.936009360004 2022-12-27,23:05:10.000,361,11131727,-795,0,1672182309,12985.773686609995,218.6660564699996,54486.90107376 2022-12-27,23:05:11.000,361,11131725,-795,0,1672182310,12985.854522329995,218.65195821000088,54486.90806088001 2022-12-27,23:05:12.000,361,11131701,-795,0,1672182311,12985.854522329995,218.65900734000024,54486.76133136001 2022-12-27,23:05:13.000,361,11131694,-795,0,1672182312,12985.854522329995,218.67310559999896,54486.74735712 2022-12-27,23:05:14.000,361,11131680,-795,0,1672182313,12985.975775909996,218.68015472999832,54486.90107376 2022-12-27,23:05:15.000,361,11131711,-795,0,1672182314,12985.98251221999,218.68720385999768,54486.87312528 2022-12-27,23:05:16.000,361,11131712,-795,0,1672182315,12986.043139009991,218.7154003800024,54486.92902224001 2022-12-27,23:05:17.000,361,11131654,-795,0,1672182316,12986.04987532,218.7294986400011,54486.789279840006 2022-12-27,23:05:18.000,361,11131610,-795,0,1672182317,12986.070084250001,218.7506460299992,54486.78229272001 2022-12-27,23:05:19.000,361,11131662,-795,0,1672182318,12986.076820559996,218.74359689999983,54486.69146016001 2022-12-27,23:05:20.000,361,11131662,-795,0,1672182319,12986.137447349996,218.75769515999855,54486.81024120001 2022-12-27,23:05:21.000,361,11131665,-795,0,1672182320,12986.191337830001,218.74359689999983,54486.79626696 2022-12-27,23:05:22.000,361,11131677,-795,0,1672182321,12986.157656279996,218.7788425500039,54486.79626696 2022-12-27,23:05:23.000,361,11131702,-795,0,1672182322,12986.177865209997,218.79998994000198,54486.670498800006 2022-12-27,23:05:24.000,361,11131683,-795,0,1672182323,12986.144183659992,218.80703907000134,54486.67748592 2022-12-27,23:05:25.000,361,11131638,-795,0,1672182324,12986.198074139997,218.8140882000007,54486.817228320004 2022-12-27,23:05:26.000,361,11131698,-795,0,1672182325,12986.164392589992,218.84228471999813,54486.71242152001 2022-12-27,23:05:27.000,361,11131687,-795,0,1672182326,12986.130711040001,218.8634321100035,54486.6355632 2022-12-27,23:05:28.000,361,11131624,-795,0,1672182327,12986.150919970001,218.8775303700022,54486.551717760005 2022-12-27,23:05:29.000,361,11131673,-715,0,1672182328,12986.191337830001,218.90572688999964,54486.69844728 2022-12-27,23:05:30.000,361,11131678,-795,0,1672182329,12986.204810449992,218.93392341000435,54486.68447304 2022-12-27,23:05:31.000,361,11131692,-795,0,1672182330,12986.164392589992,218.912776019999,54486.59364048001 2022-12-27,23:05:32.000,361,11131661,-795,0,1672182331,12986.157656279996,218.93392341000435,54486.502807920006 2022-12-27,23:05:33.000,361,11131608,-795,0,1672182332,12986.198074139997,218.9762181900005,54486.59364048001 2022-12-27,23:05:34.000,361,11131610,-795,0,1672182333,12986.177865209997,218.99031644999923,54486.46787232 2022-12-27,23:05:35.000,361,11131681,-795,0,1672182334,12986.204810449992,218.98326731999987,54486.61460184001 2022-12-27,23:05:36.000,361,11131670,-795,0,1672182335,12986.225019379992,218.9973655799986,54486.62857608 2022-12-27,23:05:37.000,361,11131663,-795,0,1672182336,12986.184601519992,218.99031644999923,54486.52376928001 2022-12-27,23:05:38.000,361,11131671,-795,0,1672182337,12986.184601519992,218.93392341000435,54486.48883368 2022-12-27,23:05:39.000,361,11131650,-795,0,1672182338,12986.319327719997,218.93392341000435,54486.6355632 2022-12-27,23:05:40.000,361,11131692,-755,0,1672182339,12986.191337830001,218.8775303700022,54486.35607840001 2022-12-27,23:05:41.000,361,11131582,-795,0,1672182340,12986.285646169992,218.90572688999964,54486.5307564 2022-12-27,23:05:42.000,361,11131673,-795,0,1672182341,12986.251964620002,218.85638298000413,54486.37703976001 2022-12-27,23:05:43.000,361,11131608,-795,0,1672182342,12986.292382480002,218.79998994000198,54486.32812992001 2022-12-27,23:05:44.000,361,11131636,-795,0,1672182343,12986.359745579997,218.7506460299992,54486.41197536 2022-12-27,23:05:45.000,361,11131632,-795,0,1672182344,12986.386690819993,218.68720385999768,54486.34909128 2022-12-27,23:05:46.000,361,11131648,-795,0,1672182345,12986.440581299998,218.64490908000153,54486.27223296 2022-12-27,23:05:47.000,361,11131647,-795,0,1672182346,12986.548362259993,218.6308108200028,54486.37005264 2022-12-27,23:05:48.000,361,11131683,-795,0,1672182347,12986.568571189993,218.55327039000258,54486.30018144 2022-12-27,23:05:49.000,361,11131599,-795,0,1672182348,12986.595516429988,218.49687735000043,54486.20236176 2022-12-27,23:05:50.000,361,11131601,-795,0,1672182349,12986.676352149989,218.44753343999764,54486.286207200006 2022-12-27,23:05:51.000,361,11131634,-795,0,1672182350,12986.716770009989,218.39114040000277,54486.286207200006 2022-12-27,23:05:52.000,361,11131628,-795,0,1672182351,12986.790869419994,218.36294387999806,54486.23729736001 2022-12-27,23:05:53.000,361,11131637,-795,0,1672182352,12986.77739679999,218.28540344999783,54486.09056784001 2022-12-27,23:05:54.000,361,11131629,-795,0,1672182353,12986.811078349994,218.29950171000382,54486.17441328 2022-12-27,23:05:55.000,361,11131628,-795,0,1672182354,12986.932331929995,218.32769823000126,54486.27223296 2022-12-27,23:05:56.000,361,11131614,-795,0,1672182355,12986.97948609999,218.34179648999998,54486.23729736001 2022-12-27,23:05:57.000,361,11131602,-795,0,1672182356,12987.0468492,218.39818953000213,54486.09056784001 2022-12-27,23:05:58.000,361,11131589,-795,0,1672182357,12987.12768492,218.42638604999956,54486.167426160006 2022-12-27,23:05:59.000,361,11131643,-795,0,1672182358,12987.215256949996,218.41228779000085,54486.16043904001 2022-12-27,23:06:00.000,361,11131612,-795,0,1672182359,12987.302828979991,218.47572996000235,54486.16043904001 2022-12-27,23:06:01.000,361,11131623,-795,0,1672182360,12987.356719459996,218.53917213000386,54486.11152920001 2022-12-27,23:06:02.000,361,11131630,-795,0,1672182361,12987.471236730002,218.54622126000322,54486.15345192 2022-12-27,23:06:03.000,361,11131593,-795,0,1672182362,12987.599226619997,218.56031952000194,54486.30018144 2022-12-27,23:06:04.000,361,11131628,-795,0,1672182363,12987.686798649993,218.6026142999981,54486.286207200006 2022-12-27,23:06:05.000,361,11131581,-795,0,1672182364,12987.794579609988,218.63785995000217,54486.30716856001 2022-12-27,23:06:06.000,361,11131591,-795,0,1672182365,12987.882151639998,218.69425299000432,54486.265245840004 2022-12-27,23:06:07.000,361,11131595,-795,0,1672182366,12987.902360569999,218.70130212000367,54486.18838752001 2022-12-27,23:06:08.000,361,11131644,-795,0,1672182367,12987.989932599994,218.70130212000367,54486.08358072 2022-12-27,23:06:09.000,361,11131604,-795,0,1672182368,12988.09771355999,218.75769515999855,54486.286207200006 2022-12-27,23:06:10.000,361,11131618,-795,0,1672182369,12988.17854927999,218.73654777000047,54486.27922008001 2022-12-27,23:06:11.000,361,11131601,-795,0,1672182370,12988.212230829995,218.72244951000175,54486.335117040006 2022-12-27,23:06:12.000,361,11131588,-795,0,1672182371,12988.25938499999,218.75769515999855,54486.29319432 2022-12-27,23:06:13.000,361,11131566,-795,0,1672182372,12988.36716596,218.74359689999983,54486.41896248 2022-12-27,23:06:14.000,361,11131617,-795,0,1672182373,12988.394111199996,218.7788425500039,54486.36306552 2022-12-27,23:06:15.000,361,11131580,-795,0,1672182374,12988.441265369991,218.75769515999855,54486.502807920006 2022-12-27,23:06:16.000,361,11131617,-795,0,1672182375,12988.474946919996,218.7647442899979,54486.48883368 2022-12-27,23:06:17.000,361,11131618,-795,0,1672182376,12988.46821061,218.72244951000175,54486.37703976001 2022-12-27,23:06:18.000,361,11131601,-795,0,1672182377,12988.522101089991,218.7294986400011,54486.49582080001 2022-12-27,23:06:19.000,361,11131611,-795,0,1672182378,12988.589464190001,218.70130212000367,54486.600627600004 2022-12-27,23:06:20.000,361,11131564,-795,0,1672182379,12988.616409429997,218.68720385999768,54486.65652456 2022-12-27,23:06:21.000,361,11131584,-795,0,1672182380,12988.616409429997,218.69425299000432,54486.62857608 2022-12-27,23:06:22.000,361,11131578,-795,0,1672182381,12988.663563599992,218.70130212000367,54486.5307564 2022-12-27,23:06:23.000,361,11131605,-795,0,1672182382,12988.643354669992,218.68015472999832,54486.41896248 2022-12-27,23:06:24.000,361,11131579,-795,0,1672182383,12988.677036219997,218.69425299000432,54486.29319432 2022-12-27,23:06:25.000,361,11131583,-795,0,1672182384,12988.771344560002,218.68720385999768,54486.48883368 2022-12-27,23:06:26.000,361,11131611,-795,0,1672182385,12988.818498729997,218.72244951000175,54486.41896248 2022-12-27,23:06:27.000,361,11131567,-795,0,1672182386,12988.892598140003,218.70835125000303,54486.50979504 2022-12-27,23:06:28.000,361,11131565,-795,0,1672182387,12988.986906479993,218.73654777000047,54486.432936720004 2022-12-27,23:06:29.000,361,11131570,-795,0,1672182388,12989.061005889998,218.82818645999942,54486.384026880005 2022-12-27,23:06:30.000,361,11131572,-795,0,1672182389,12989.094687439989,218.85638298000413,54486.23031024 2022-12-27,23:06:31.000,361,11131512,-795,0,1672182390,12989.222677329999,218.912776019999,54486.39800112 2022-12-27,23:06:32.000,361,11131549,-795,0,1672182391,12989.35740352999,218.95507080000243,54486.432936720004 2022-12-27,23:06:33.000,361,11131562,-795,0,1672182392,12989.49886603999,218.99031644999923,54486.453898080006 2022-12-27,23:06:34.000,361,11131587,-795,0,1672182393,12989.59991068999,219.08195513999817,54486.453898080006 2022-12-27,23:06:35.000,361,11131590,-795,0,1672182394,12989.748109510001,219.0608077500001,54486.565692 2022-12-27,23:06:36.000,361,11131559,-795,0,1672182395,12989.849154160001,219.14539730999968,54486.57267912001 2022-12-27,23:06:37.000,361,11131585,-795,0,1672182396,12989.909780950002,219.1876920900031,54486.4608852 2022-12-27,23:06:38.000,361,11131547,-795,0,1672182397,12990.044507149993,219.25113426000462,54486.481846560004 2022-12-27,23:06:39.000,361,11131563,-795,0,1672182398,12990.105133939993,219.24408512999798,54486.5307564 2022-12-27,23:06:40.000,361,11131578,-795,0,1672182399,12990.253332759989,219.2722816500027,54486.58665336 2022-12-27,23:06:41.000,361,11131526,-795,0,1672182400,12990.226387519993,219.31457642999885,54486.41197536 2022-12-27,23:06:42.000,361,11131567,-795,0,1672182401,12990.388058959994,219.37801860000036,54486.6355632 2022-12-27,23:06:43.000,361,11131570,-795,0,1672182402,12990.41500419999,219.39211685999908,54486.73338288 2022-12-27,23:06:44.000,361,11131555,-795,0,1672182403,12990.47563098999,219.4203133800038,54486.600627600004 2022-12-27,23:06:45.000,361,11131503,-795,0,1672182404,12990.569939329995,219.4344116400025,54486.719408640005 2022-12-27,23:06:46.000,361,11131582,-795,0,1672182405,12990.60362088,219.42736251000315,54486.73338288 2022-12-27,23:06:47.000,361,11131541,-795,0,1672182406,12990.57667563999,219.46260815999995,54486.670498800006 2022-12-27,23:06:48.000,361,11131524,-795,0,1672182407,12990.59688456999,219.51195207000274,54486.74037000001 2022-12-27,23:06:49.000,361,11131570,-795,0,1672182408,12990.64403874,219.47670641999866,54486.89408664 2022-12-27,23:06:50.000,361,11131555,-795,0,1672182409,12990.61709349999,219.46260815999995,54486.78229272001 2022-12-27,23:06:51.000,361,11131567,-795,0,1672182410,12990.66424767,219.46260815999995,54486.90806088001 2022-12-27,23:06:52.000,361,11131527,-795,0,1672182411,12990.610357189995,219.47670641999866,54486.789279840006 2022-12-27,23:06:53.000,361,11131502,-795,0,1672182412,12990.57667563999,219.4555590300006,54486.80325408 2022-12-27,23:06:54.000,361,11131503,-795,0,1672182413,12990.63730242999,219.47670641999866,54486.85216392 2022-12-27,23:06:55.000,361,11131516,-795,0,1672182414,12990.60362088,219.4555590300006,54486.92203512 2022-12-27,23:06:56.000,361,11131509,-795,0,1672182415,12990.630566119995,219.49080468000466,54486.92203512 2022-12-27,23:06:57.000,361,11131575,-795,0,1672182416,12990.56320302,219.44146077000187,54486.838189680006 2022-12-27,23:06:58.000,361,11131553,-795,0,1672182417,12990.51604884999,219.38506772999972,54486.90806088001 2022-12-27,23:06:59.000,361,11131495,-795,0,1672182418,12990.54299409,219.34982208000292,54487.07575176001 2022-12-27,23:07:00.000,361,11131561,-795,0,1672182419,12990.4823673,219.35687121000228,54487.09671312001 2022-12-27,23:07:01.000,361,11131522,-795,0,1672182420,12990.489103609994,219.3357238200042,54487.005880560006 2022-12-27,23:07:02.000,361,11131563,-795,0,1672182421,12990.408267889994,219.36392034000164,54486.94998360001 2022-12-27,23:07:03.000,361,11131576,-795,0,1672182422,12990.361113719999,219.32867469000485,54486.915048 2022-12-27,23:07:04.000,361,11131529,-795,0,1672182423,12990.280277999998,219.3075272999995,54486.76133136001 2022-12-27,23:07:05.000,361,11131537,-795,0,1672182424,12990.260069069998,219.29342904000077,54486.90806088001 2022-12-27,23:07:06.000,361,11131519,-795,0,1672182425,12990.280277999998,219.25818339000398,54486.90107376 2022-12-27,23:07:07.000,361,11131514,-795,0,1672182426,12990.233123829988,219.2229377399999,54486.87312528 2022-12-27,23:07:08.000,361,11131523,-795,0,1672182427,12990.159024419998,219.19474122000247,54486.88011240001 2022-12-27,23:07:09.000,361,11131500,-795,0,1672182428,12990.152288109988,219.18064296000375,54486.99190632 2022-12-27,23:07:10.000,361,11131546,-795,0,1672182429,12990.118606559998,219.1594955699984,54486.86613816 2022-12-27,23:07:11.000,361,11131488,-795,0,1672182430,12990.037770839997,219.14539730999968,54486.83120256001 2022-12-27,23:07:12.000,361,11131473,-795,0,1672182431,12990.004089289992,219.10310253000353,54486.68447304 2022-12-27,23:07:13.000,361,11131506,-795,0,1672182432,12989.950198810002,219.11720079000224,54486.670498800006 2022-12-27,23:07:14.000,361,11131467,-795,0,1672182433,12989.977144049997,219.0749060099988,54486.7753056 2022-12-27,23:07:15.000,361,11131506,-795,0,1672182434,12989.943462499992,219.0608077500001,54486.768318480004 2022-12-27,23:07:16.000,361,11131536,-795,0,1672182435,12989.936726189997,219.01146384000458,54486.72639576 2022-12-27,23:07:17.000,361,11131480,-795,0,1672182436,12989.876099399997,218.89867776000028,54486.69146016001 2022-12-27,23:07:18.000,361,11131489,-795,0,1672182437,12989.808736300001,218.80703907000134,54486.5307564 2022-12-27,23:07:19.000,361,11131507,-795,0,1672182438,12989.680746409991,218.7154003800024,54486.67748592 2022-12-27,23:07:20.000,361,11131503,-795,0,1672182439,12989.633592239996,218.65900734000024,54486.80325408 2022-12-27,23:07:21.000,361,11131499,-795,0,1672182440,12989.451711869995,218.67310559999896,54486.78229272001 2022-12-27,23:07:22.000,361,11131477,-795,0,1672182441,12989.34393091,218.67310559999896,54486.87312528 2022-12-27,23:07:23.000,361,11131494,-795,0,1672182442,12989.23614994999,218.6660564699996,54486.90806088001 2022-12-27,23:07:24.000,361,11131464,-795,0,1672182443,12989.128368989994,218.59556516999874,54486.92203512 2022-12-27,23:07:25.000,361,11131455,-795,0,1672182444,12989.101423749999,218.57441778000066,54487.0198548 2022-12-27,23:07:26.000,361,11131491,-795,0,1672182445,12989.000379099998,218.57441778000066,54486.94299648 2022-12-27,23:07:27.000,361,11131515,-795,0,1672182446,12988.838707659997,218.56031952000194,54486.89408664 2022-12-27,23:07:28.000,361,11131480,-795,0,1672182447,12988.744399319992,218.56031952000194,54486.87312528 2022-12-27,23:07:29.000,361,11131528,-795,0,1672182448,12988.656827289997,218.49687735000043,54486.87312528 2022-12-27,23:07:30.000,361,11131517,-795,0,1672182449,12988.549046330001,218.468680830003,54486.88011240001 2022-12-27,23:07:31.000,361,11131455,-795,0,1672182450,12988.46821061,218.4827790900017,54486.936009360004 2022-12-27,23:07:32.000,361,11131473,-795,0,1672182451,12988.36042964999,218.4193369200002,54486.956970720006 2022-12-27,23:07:33.000,361,11131438,-795,0,1672182452,12988.14486773,218.39114040000277,54486.92902224001 2022-12-27,23:07:34.000,361,11131424,-795,0,1672182453,12988.06403201,218.32769823000126,54486.92203512 2022-12-27,23:07:35.000,361,11131467,-795,0,1672182454,12987.942778429999,218.28540344999783,54486.92902224001 2022-12-27,23:07:36.000,361,11131486,-795,0,1672182455,12987.834997469989,218.2713051899991,54486.97793208001 2022-12-27,23:07:37.000,361,11131452,-795,0,1672182456,12987.619435549997,218.20786302000488,54486.86613816 2022-12-27,23:07:38.000,361,11131472,-795,0,1672182457,12987.518390899997,218.1585191100021,54486.86613816 2022-12-27,23:07:39.000,361,11131443,-795,0,1672182458,12987.457764109997,218.10212606999994,54486.956970720006 2022-12-27,23:07:40.000,361,11131499,-795,0,1672182459,12987.356719459996,218.06688042000314,54486.956970720006 2022-12-27,23:07:41.000,361,11131437,-795,0,1672182460,12987.174839089996,217.99638912000228,54486.94998360001 2022-12-27,23:07:42.000,361,11131479,-795,0,1672182461,12986.972749789995,217.9117995600027,54486.51678216 2022-12-27,23:07:43.000,361,11131418,-795,0,1672182462,12986.89865037999,217.90475043000333,54486.789279840006 2022-12-27,23:07:44.000,361,11131474,-795,0,1672182463,12986.83802358999,217.88360303999798,54486.7753056 2022-12-27,23:07:45.000,361,11131456,-795,0,1672182464,12986.676352149989,217.83425913000247,54486.69844728 2022-12-27,23:07:46.000,361,11131449,-795,0,1672182465,12986.595516429988,217.78491521999968,54486.79626696 2022-12-27,23:07:47.000,361,11131470,-795,0,1672182466,12986.494471780003,217.7637678300016,54486.75434424 2022-12-27,23:07:48.000,361,11131454,-795,0,1672182467,12986.440581299998,217.78491521999968,54486.670498800006 2022-12-27,23:07:49.000,361,11131422,-795,0,1672182468,12986.319327719997,217.74966957000288,54486.76133136001 2022-12-27,23:07:50.000,361,11131473,-795,0,1672182469,12986.272173550002,217.75671870000224,54486.621588960006 2022-12-27,23:07:51.000,361,11131470,-795,0,1672182470,12986.171128900001,217.74262044000352,54486.600627600004 2022-12-27,23:07:52.000,361,11131431,-795,0,1672182471,12986.144183659992,217.7285221800048,54486.43992384 2022-12-27,23:07:53.000,361,11131438,-795,0,1672182472,12986.043139009991,217.75671870000224,54486.43992384 2022-12-27,23:07:54.000,361,11131447,-795,0,1672182473,12985.98251221999,217.7637678300016,54486.432936720004 2022-12-27,23:07:55.000,361,11131459,-795,0,1672182474,12985.98251221999,217.75671870000224,54486.51678216 2022-12-27,23:07:56.000,361,11131433,-795,0,1672182475,12985.90841281,217.7990134799984,54486.42594960001 2022-12-27,23:07:57.000,361,11131430,-795,0,1672182476,12985.793895539995,217.77786609000032,54486.25825872001 2022-12-27,23:07:58.000,361,11131404,-795,0,1672182477,12985.76021398999,217.83425913000247,54486.23031024 2022-12-27,23:07:59.000,361,11131415,-795,0,1672182478,12985.672641959995,217.84835739000118,54486.2512716 2022-12-27,23:08:00.000,361,11131472,-795,0,1672182479,12985.612015169994,217.84835739000118,54486.17441328 2022-12-27,23:08:01.000,361,11131454,-795,0,1672182480,12985.484025279999,217.87655390999862,54486.10454208 2022-12-27,23:08:02.000,361,11131457,-795,0,1672182481,12985.430134799994,217.89770130000397,54486.06960648001 2022-12-27,23:08:03.000,361,11131428,-795,0,1672182482,12985.362771699998,217.87655390999862,54485.90890272 2022-12-27,23:08:04.000,361,11131423,-795,0,1672182483,12985.322353839998,217.89770130000397,54486.09056784001 2022-12-27,23:08:05.000,361,11131431,-795,0,1672182484,12985.228045499993,217.86950477999926,54486.18838752001 2022-12-27,23:08:06.000,361,11131440,-795,0,1672182485,12985.100055609997,217.9258978200014,54485.999735280006 2022-12-27,23:08:07.000,361,11131467,-795,0,1672182486,12984.992274650001,217.86950477999926,54485.85300576001 2022-12-27,23:08:08.000,361,11131398,-795,0,1672182487,12984.951856790001,217.91884869000205,54485.84601864 2022-12-27,23:08:09.000,361,11131452,-795,0,1672182488,12984.897966309996,217.9117995600027,54485.94383832001 2022-12-27,23:08:10.000,361,11131437,-795,0,1672182489,12984.837339519996,217.9258978200014,54485.95781256 2022-12-27,23:08:11.000,361,11131423,-795,0,1672182490,12984.79018535,217.93999608000013,54485.79012168 2022-12-27,23:08:12.000,361,11131415,-795,0,1672182491,12984.74976749,217.93294695000077,54485.77614744001 2022-12-27,23:08:13.000,361,11131413,-795,0,1672182492,12984.736294869996,217.9470452099995,54485.83903152 2022-12-27,23:08:14.000,361,11131437,-795,0,1672182493,12984.675668079995,217.99638912000228,54485.77614744001 2022-12-27,23:08:15.000,361,11131403,-795,0,1672182494,12984.68240438999,217.9752417300042,54485.77614744001 2022-12-27,23:08:16.000,361,11131440,-795,0,1672182495,12984.635250219995,218.00343825000164,54485.70627624001 2022-12-27,23:08:17.000,361,11131440,-795,0,1672182496,12984.594832359995,217.98933999000292,54485.615443680006 2022-12-27,23:08:18.000,361,11131436,-795,0,1672182497,12984.635250219995,217.99638912000228,54485.6224308 2022-12-27,23:08:19.000,361,11131435,-795,0,1672182498,12984.62177759999,217.98933999000292,54485.65037928 2022-12-27,23:08:20.000,361,11131433,-795,0,1672182499,12984.66893177,217.99638912000228,54485.72025048 2022-12-27,23:08:21.000,361,11131394,-795,0,1672182500,12984.62851391,217.96819260000484,54485.72025048 2022-12-27,23:08:22.000,361,11131398,-795,0,1672182501,12984.66893177,217.93294695000077,54485.57352096 2022-12-27,23:08:23.000,361,11131402,-795,0,1672182502,12984.695877009995,217.9117995600027,54485.45473992 2022-12-27,23:08:24.000,361,11131456,-795,0,1672182503,12984.70261331999,217.9117995600027,54485.44076568001 2022-12-27,23:08:25.000,361,11131397,-795,0,1672182504,12984.803657969991,217.8624556499999,54485.58050808 2022-12-27,23:08:26.000,361,11131402,-795,0,1672182505,12984.79018535,217.83425913000247,54485.496662640006 2022-12-27,23:08:27.000,361,11131396,-795,0,1672182506,12984.823866899991,217.77786609000032,54485.36390736 2022-12-27,23:08:28.000,361,11131397,-795,0,1672182507,12984.850812140001,217.74262044000352,54485.30102328001 2022-12-27,23:08:29.000,361,11131374,-795,0,1672182508,12984.884493689991,217.72147304999817,54485.35692024 2022-12-27,23:08:30.000,361,11131345,-795,0,1672182509,12984.884493689991,217.70737478999945,54485.29403616 2022-12-27,23:08:31.000,361,11131393,-795,0,1672182510,12984.931647860001,217.69327653000073,54485.308010400004 2022-12-27,23:08:32.000,361,11131383,-795,0,1672182511,12984.945120479992,217.70737478999945,54485.280061920006 2022-12-27,23:08:33.000,361,11131400,-795,0,1672182512,12984.958593099997,217.65803088000393,54485.20320360001 2022-12-27,23:08:34.000,361,11131369,-795,0,1672182513,12985.012483580002,217.67212914000265,54485.23115208001 2022-12-27,23:08:35.000,361,11131434,-795,0,1672182514,12985.032692510002,217.62983435999922,54485.30102328001 2022-12-27,23:08:36.000,361,11131363,-795,0,1672182515,12985.093319300002,217.64393261999794,54485.30102328001 2022-12-27,23:08:37.000,361,11131341,-795,0,1672182516,12985.100055609997,217.60868697000114,54485.17525512 2022-12-27,23:08:38.000,361,11131392,-795,0,1672182517,12985.133737160002,217.62983435999922,54485.20320360001 2022-12-27,23:08:39.000,361,11131396,-795,0,1672182518,12985.167418709992,217.62278522999986,54485.18922936 2022-12-27,23:08:40.000,361,11131363,-795,0,1672182519,12985.160682399997,217.67212914000265,54485.168268 2022-12-27,23:08:41.000,361,11131377,-795,0,1672182520,12985.113528230002,217.65803088000393,54485.06346120001 2022-12-27,23:08:42.000,361,11131389,-795,0,1672182521,12985.160682399997,217.7144239199988,54485.01455136001 2022-12-27,23:08:43.000,361,11131362,-795,0,1672182522,12985.073110370002,217.75671870000224,54484.93769304001 2022-12-27,23:08:44.000,361,11131379,-795,0,1672182523,12985.228045499993,217.7285221800048,54485.161280880006 2022-12-27,23:08:45.000,361,11131385,-795,0,1672182524,12985.295408599988,217.72147304999817,54485.140319520004 2022-12-27,23:08:46.000,361,11131364,-795,0,1672182525,12985.329090149993,217.77081696000096,54485.03551272001 2022-12-27,23:08:47.000,361,11131355,-795,0,1672182526,12985.268463359993,217.8131117400044,54484.98660288001 2022-12-27,23:08:48.000,361,11131371,-795,0,1672182527,12985.308881219993,217.8272100000031,54484.96564152001 2022-12-27,23:08:49.000,361,11131333,-795,0,1672182528,12985.349299079993,217.7990134799984,54485.00057712 2022-12-27,23:08:50.000,361,11131343,-795,0,1672182529,12985.443607419998,217.78491521999968,54485.05647408 2022-12-27,23:08:51.000,361,11131342,-795,0,1672182530,12985.416662179989,217.74966957000288,54485.00057712 2022-12-27,23:08:52.000,361,11131358,-795,0,1672182531,12985.389716939993,217.74966957000288,54484.93769304001 2022-12-27,23:08:53.000,361,11131316,-795,0,1672182532,12985.457080039989,217.74262044000352,54485.00057712 2022-12-27,23:08:54.000,361,11131367,-795,0,1672182533,12985.463816349999,217.77081696000096,54484.96564152001 2022-12-27,23:08:55.000,361,11131358,-795,0,1672182534,12985.430134799994,217.73557131000416,54484.95166728 2022-12-27,23:08:56.000,361,11131348,-795,0,1672182535,12985.396453249989,217.72147304999817,54484.93070592 2022-12-27,23:08:57.000,361,11131412,-795,0,1672182536,12985.349299079993,217.72147304999817,54484.93769304001 2022-12-27,23:08:58.000,361,11131329,-795,0,1672182537,12985.228045499993,217.75671870000224,54484.90974456 2022-12-27,23:08:59.000,361,11131358,-795,0,1672182538,12985.248254429993,217.7637678300016,54484.93769304001 2022-12-27,23:09:00.000,361,11131370,-795,0,1672182539,12985.207836569993,217.7637678300016,54485.05647408 2022-12-27,23:09:01.000,361,11131355,-795,0,1672182540,12985.100055609997,217.70737478999945,54484.98660288001 2022-12-27,23:09:02.000,361,11131335,-795,0,1672182541,12984.999010959997,217.72147304999817,54484.91673168001 2022-12-27,23:09:03.000,361,11131392,-795,0,1672182542,12984.904702619991,217.74262044000352,54484.76301504 2022-12-27,23:09:04.000,361,11131379,-795,0,1672182543,12984.817130589996,217.7285221800048,54484.74904080001 2022-12-27,23:09:05.000,361,11131372,-795,0,1672182544,12984.796921659996,217.679178270002,54484.8887832 2022-12-27,23:09:06.000,361,11131358,-795,0,1672182545,12984.66893177,217.68622740000137,54484.637246880004 2022-12-27,23:09:07.000,361,11131329,-795,0,1672182546,12984.58135973999,217.7003256600001,54484.70013096001 2022-12-27,23:09:08.000,361,11131368,-795,0,1672182547,12984.52746926,217.679178270002,54484.73506656 2022-12-27,23:09:09.000,361,11131344,-795,0,1672182548,12984.44663354,217.6650800100033,54484.66519536 2022-12-27,23:09:10.000,361,11131302,-795,0,1672182549,12984.291698409994,217.6650800100033,54484.637246880004 2022-12-27,23:09:11.000,361,11131372,-795,0,1672182550,12984.156972209988,217.6650800100033,54484.51147872001 2022-12-27,23:09:12.000,361,11131343,-795,0,1672182551,12984.062663869998,217.64393261999794,54484.49750448 2022-12-27,23:09:13.000,361,11131338,-795,0,1672182552,12983.988564459993,217.60868697000114,54484.55340144 2022-12-27,23:09:14.000,361,11131344,-795,0,1672182553,12983.900992429997,217.62278522999986,54484.609298400006 2022-12-27,23:09:15.000,361,11131349,-795,0,1672182554,12983.826893019992,217.5663921899977,54484.54641432 2022-12-27,23:09:16.000,361,11131314,-795,0,1672182555,12983.651748960001,217.58753958000307,54484.45558176 2022-12-27,23:09:17.000,361,11131324,-795,0,1672182556,12983.517022759996,217.62278522999986,54484.44859464 2022-12-27,23:09:18.000,361,11131329,-795,0,1672182557,12983.28125190999,217.62278522999986,54484.29487800001 2022-12-27,23:09:19.000,361,11131321,-795,0,1672182558,12983.2071525,217.5804904500037,54484.301865120004 2022-12-27,23:09:20.000,361,11131309,-795,0,1672182559,12983.13978939999,217.59458871000243,54484.33680072 2022-12-27,23:09:21.000,361,11131298,-795,0,1672182560,12983.018535819989,217.57344132000435,54484.29487800001 2022-12-27,23:09:22.000,361,11131302,-795,0,1672182561,12982.823182829998,217.5804904500037,54484.085264400004 2022-12-27,23:09:23.000,361,11131331,-795,0,1672182562,12982.742347109997,217.5804904500037,54484.14116136 2022-12-27,23:09:24.000,361,11131351,-795,0,1672182563,12982.621093529997,217.54524479999964,54484.05731592001 2022-12-27,23:09:25.000,361,11131315,-795,0,1672182564,12982.546994119992,217.48885176000476,54484.09225152 2022-12-27,23:09:26.000,361,11131345,-795,0,1672182565,12982.37185006,217.48885176000476,54484.02936744001 2022-12-27,23:09:27.000,361,11131332,-795,0,1672182566,12982.21017862,217.46065524000005,54483.79879248 2022-12-27,23:09:28.000,361,11131305,-795,0,1672182567,12982.10913397,217.4183604600039,54483.868663680005 2022-12-27,23:09:29.000,361,11131275,-795,0,1672182568,12982.06197979999,217.39016393999918,54483.90359928 2022-12-27,23:09:30.000,361,11131305,-795,0,1672182569,12981.933989909994,217.36196742000175,54483.88962504001 2022-12-27,23:09:31.000,361,11131302,-795,0,1672182570,12981.826208949999,217.3337709000043,54483.78481824 2022-12-27,23:09:32.000,361,11131302,-795,0,1672182571,12981.725164299998,217.27737786000216,54483.68001144 2022-12-27,23:09:33.000,361,11131298,-795,0,1672182572,12981.657801199988,217.22803394999937,54483.72892128 2022-12-27,23:09:34.000,361,11131324,-795,0,1672182573,12981.496129760002,217.12934613000107,54483.56821752 2022-12-27,23:09:35.000,361,11131313,-795,0,1672182574,12981.428766659992,217.1434443899998,54483.58917888 2022-12-27,23:09:36.000,361,11131302,-795,0,1672182575,12981.300776769996,217.04475657000148,54483.57520464001 2022-12-27,23:09:37.000,361,11131296,-795,0,1672182576,12981.199732119996,217.01656005000405,54483.35860392001 2022-12-27,23:09:38.000,361,11131313,-795,0,1672182577,12981.10542377999,216.9954126599987,54483.33764256001 2022-12-27,23:09:39.000,361,11131305,-795,0,1672182578,12981.058269609995,216.93901962000382,54483.42847512001 2022-12-27,23:09:40.000,361,11131272,-795,0,1672182579,12981.01111544,216.91787222999847,54483.45642360001 2022-12-27,23:09:41.000,361,11131274,-795,0,1672182580,12980.98417019999,216.8755774500023,54483.365591040005 2022-12-27,23:09:42.000,361,11131328,-795,0,1672182581,12980.876389239995,216.83328266999888,54483.16296456 2022-12-27,23:09:43.000,361,11131286,-795,0,1672182582,12980.82923507,216.81918441000016,54483.06514488 2022-12-27,23:09:44.000,361,11131282,-795,0,1672182583,12980.674299939994,216.79803702000208,54482.932389600006 2022-12-27,23:09:45.000,361,11131278,-795,0,1672182584,12980.74166303999,216.776889630004,54482.99527368 2022-12-27,23:09:46.000,361,11131343,-795,0,1672182585,12980.76860828,216.72754572000122,54482.911428240004 2022-12-27,23:09:47.000,361,11131295,-795,0,1672182586,12980.76860828,216.6641035499997,54482.764698720006 2022-12-27,23:09:48.000,361,11131270,-795,0,1672182587,12980.76187196999,216.5654157300014,54482.79963432 2022-12-27,23:09:49.000,361,11131300,-795,0,1672182588,12980.660827319989,216.51607181999861,54482.645917680005 2022-12-27,23:09:50.000,361,11131279,-795,0,1672182589,12980.566518979998,216.48082617000182,54482.60399496 2022-12-27,23:09:51.000,361,11131285,-795,0,1672182590,12980.418320160003,216.54426834000333,54482.4432912 2022-12-27,23:09:52.000,361,11131276,-795,0,1672182591,12980.371165989993,216.58656311999948,54482.408355600004 2022-12-27,23:09:53.000,361,11131288,-795,0,1672182592,12980.310539199992,216.6641035499997,54482.49918816001 2022-12-27,23:09:54.000,361,11131270,-795,0,1672182593,12980.357693370002,216.69230007000442,54482.53412376 2022-12-27,23:09:55.000,361,11131270,-795,0,1672182594,12980.377902300002,216.72049659000186,54482.54809800001 2022-12-27,23:09:56.000,361,11131264,-795,0,1672182595,12980.384638609998,216.74164397999994,54482.43630408 2022-12-27,23:09:57.000,361,11131276,-795,0,1672182596,12980.384638609998,216.7486931099993,54482.29656168 2022-12-27,23:09:58.000,361,11131226,-795,0,1672182597,12980.398111230003,216.762791369998,54482.28957456 2022-12-27,23:09:59.000,361,11131248,-795,0,1672182598,12980.391374919993,216.762791369998,54482.28258744001 2022-12-27,23:10:00.000,361,11131309,-795,0,1672182599,12980.445265399998,216.7134474600025,54482.30354880001 2022-12-27,23:10:01.000,361,11131261,-795,0,1672182600,12980.364429679998,216.74164397999994,54482.0589996 2022-12-27,23:10:02.000,361,11131279,-795,0,1672182601,12980.384638609998,216.69934920000378,54482.01707688001 2022-12-27,23:10:03.000,361,11131262,-795,0,1672182602,12980.445265399998,216.6288579000029,54482.16380640001 2022-12-27,23:10:04.000,361,11131240,-795,0,1672182603,12980.452001709993,216.6006613799982,54482.12188368 2022-12-27,23:10:05.000,361,11131211,-795,0,1672182604,12980.445265399998,216.6006613799982,54482.03803824001 2022-12-27,23:10:06.000,361,11131249,-795,0,1672182605,12980.391374919993,216.6006613799982,54481.91925720001 2022-12-27,23:10:07.000,361,11131245,-795,0,1672182606,12980.357693370002,216.53721921000397,54481.83541176 2022-12-27,23:10:08.000,361,11131252,-795,0,1672182607,12980.350957059993,216.4385313899984,54481.79348904 2022-12-27,23:10:09.000,361,11131237,-795,0,1672182608,12980.371165989993,216.45262965000438,54481.96816704001 2022-12-27,23:10:10.000,361,11131255,-795,0,1672182609,12980.425056469998,216.4173840000003,54481.91925720001 2022-12-27,23:10:11.000,361,11131255,-795,0,1672182610,12980.371165989993,216.4032857400016,54481.94021856 2022-12-27,23:10:12.000,361,11131254,-795,0,1672182611,12980.371165989993,216.3680400900048,54481.84239888 2022-12-27,23:10:13.000,361,11131210,-795,0,1672182612,12980.364429679998,216.33984357000008,54481.89829584001 2022-12-27,23:10:14.000,361,11131256,-795,0,1672182613,12980.290330269992,216.32574531000137,54481.61881104 2022-12-27,23:10:15.000,361,11131187,-795,0,1672182614,12980.337484440002,216.2552540100005,54481.72361784 2022-12-27,23:10:16.000,361,11131244,-795,0,1672182615,12980.337484440002,216.24115575000178,54481.7445792 2022-12-27,23:10:17.000,361,11131227,-795,0,1672182616,12980.303802889997,216.22705749000306,54481.61182392001 2022-12-27,23:10:18.000,361,11131253,-795,0,1672182617,12980.330748129993,216.18476270999963,54481.590862560006 2022-12-27,23:10:19.000,361,11131280,-795,0,1672182618,12980.377902300002,216.12836967000476,54481.66073376001 2022-12-27,23:10:20.000,361,11131246,-795,0,1672182619,12980.438529089988,216.08607489000133,54481.737592080004 2022-12-27,23:10:21.000,361,11131223,-795,0,1672182620,12980.452001709993,216.02968184999918,54481.66073376001 2022-12-27,23:10:22.000,361,11131241,-795,0,1672182621,12980.478946949988,216.0085344600011,54481.51400424001 2022-12-27,23:10:23.000,361,11131213,-795,0,1672182622,12980.458738019988,215.9732888100043,54481.37426184001 2022-12-27,23:10:24.000,361,11131244,-795,0,1672182623,12980.526101119998,215.9732888100043,54481.353300480005 2022-12-27,23:10:25.000,361,11131200,-795,0,1672182624,12980.586727909998,215.90279751000344,54481.47906864 2022-12-27,23:10:26.000,361,11131232,-795,0,1672182625,12980.660827319989,215.87460098999873,54481.48605576 2022-12-27,23:10:27.000,361,11131210,-795,0,1672182626,12980.687772559999,215.87460098999873,54481.45112016 2022-12-27,23:10:28.000,361,11131219,-795,0,1672182627,12980.674299939994,215.83935534000193,54481.38823608 2022-12-27,23:10:29.000,361,11131242,-795,0,1672182628,12980.795553519994,215.81820795000385,54481.4301588 2022-12-27,23:10:30.000,361,11131209,-795,0,1672182629,12980.80228982999,215.8111588200045,54481.34631336001 2022-12-27,23:10:31.000,361,11131222,-795,0,1672182630,12980.84270768999,215.7265692600049,54481.33233912 2022-12-27,23:10:32.000,361,11131248,-795,0,1672182631,12980.896598169995,215.74771665000299,54481.24150656 2022-12-27,23:10:33.000,361,11131239,-795,0,1672182632,12980.876389239995,215.68427448000148,54481.19259672 2022-12-27,23:10:34.000,361,11131218,-795,0,1672182633,12980.94375233999,215.68427448000148,54481.29740352001 2022-12-27,23:10:35.000,361,11131207,-795,0,1672182634,12981.00437912999,215.64197969999805,54481.41618456001 2022-12-27,23:10:36.000,361,11131215,-795,0,1672182635,12981.03132437,215.6137831800006,54481.423171680006 2022-12-27,23:10:37.000,361,11131217,-795,0,1672182636,12980.99090651,215.6137831800006,54481.31836488 2022-12-27,23:10:38.000,361,11131148,-795,0,1672182637,12980.98417019999,215.62083230999997,54481.3602876 2022-12-27,23:10:39.000,361,11131197,-795,0,1672182638,12981.04479698999,215.62083230999997,54481.353300480005 2022-12-27,23:10:40.000,361,11131241,-795,0,1672182639,12981.098687469996,215.67722535000212,54481.3602876 2022-12-27,23:10:41.000,361,11131200,-795,0,1672182640,12981.098687469996,215.6349305699987,54481.31137776 2022-12-27,23:10:42.000,361,11131199,-795,0,1672182641,12981.10542377999,215.64197969999805,54481.31836488 2022-12-27,23:10:43.000,361,11131205,-795,0,1672182642,12981.186259499991,215.68427448000148,54481.45810728 2022-12-27,23:10:44.000,361,11131226,-795,0,1672182643,12981.219941049996,215.70542186999955,54481.4301588 2022-12-27,23:10:45.000,361,11131178,-795,0,1672182644,12981.159314259996,215.6983727400002,54481.38124896 2022-12-27,23:10:46.000,361,11131188,-795,0,1672182645,12981.179523189996,215.69132361000084,54481.24849368001 2022-12-27,23:10:47.000,361,11131225,-795,0,1672182646,12981.320985699997,215.74066752000363,54481.40919744 2022-12-27,23:10:48.000,361,11131159,-795,0,1672182647,12981.294040460001,215.74066752000363,54481.34631336001 2022-12-27,23:10:49.000,361,11131188,-795,0,1672182648,12981.314249390001,215.73361839000427,54481.255480800006 2022-12-27,23:10:50.000,361,11131191,-795,0,1672182649,12981.395085110002,215.75476578000234,54481.472081520005 2022-12-27,23:10:51.000,361,11131186,-795,0,1672182650,12981.475920830002,215.71952012999827,54481.50003 2022-12-27,23:10:52.000,361,11131165,-795,0,1672182651,12981.455711900002,215.73361839000427,54481.49304288001 2022-12-27,23:10:53.000,361,11131130,-795,0,1672182652,12981.448975589992,215.76886404000106,54481.31836488 2022-12-27,23:10:54.000,361,11131151,-795,0,1672182653,12981.469184519992,215.7265692600049,54481.38124896 2022-12-27,23:10:55.000,361,11131229,-795,0,1672182654,12981.475920830002,215.7265692600049,54481.4301588 2022-12-27,23:10:56.000,361,11131188,-795,0,1672182655,12981.469184519992,215.7618149100017,54481.402210320004 2022-12-27,23:10:57.000,361,11131161,-795,0,1672182656,12981.401821419997,215.79001142999914,54481.32535200001 2022-12-27,23:10:58.000,361,11131149,-795,0,1672182657,12981.442239279997,215.74771665000299,54481.423171680006 2022-12-27,23:10:59.000,361,11131181,-795,0,1672182658,12981.469184519992,215.74771665000299,54481.54195272001 2022-12-27,23:11:00.000,361,11131138,-795,0,1672182659,12981.395085110002,215.76886404000106,54481.50701712 2022-12-27,23:11:01.000,361,11131097,-795,0,1672182660,12981.448975589992,215.77591317000042,54481.48605576 2022-12-27,23:11:02.000,361,11131209,-795,0,1672182661,12981.374876180002,215.76886404000106,54481.43714592 2022-12-27,23:11:03.000,361,11131136,-795,0,1672182662,12981.374876180002,215.77591317000042,54481.45810728 2022-12-27,23:11:04.000,361,11131132,-795,0,1672182663,12981.368139869992,215.74066752000363,54481.58387544001 2022-12-27,23:11:05.000,361,11131204,-795,0,1672182664,12981.334458320001,215.77591317000042,54481.569901200004 2022-12-27,23:11:06.000,361,11131150,-795,0,1672182665,12981.334458320001,215.77591317000042,54481.62579816 2022-12-27,23:11:07.000,361,11131204,-795,0,1672182666,12981.240149979996,215.78296229999978,54481.520991360005 2022-12-27,23:11:08.000,361,11131199,-795,0,1672182667,12981.206468429991,215.76886404000106,54481.50701712 2022-12-27,23:11:09.000,361,11131128,-795,0,1672182668,12981.213204740001,215.75476578000234,54481.59784968 2022-12-27,23:11:10.000,361,11131122,-795,0,1672182669,12981.145841639991,215.78296229999978,54481.472081520005 2022-12-27,23:11:11.000,361,11131140,-795,0,1672182670,12981.10542377999,215.78296229999978,54481.472081520005 2022-12-27,23:11:12.000,361,11131170,-795,0,1672182671,12981.01111544,215.77591317000042,54481.34631336001 2022-12-27,23:11:13.000,361,11131164,-795,0,1672182672,12980.95048865,215.81820795000385,54481.40919744 2022-12-27,23:11:14.000,361,11131161,-795,0,1672182673,12980.94375233999,215.81820795000385,54481.39522320001 2022-12-27,23:11:15.000,361,11131114,-795,0,1672182674,12980.96396126999,215.80410968999786,54481.53496560001 2022-12-27,23:11:16.000,361,11131136,-795,0,1672182675,12980.916807099995,215.83230621000257,54481.51400424001 2022-12-27,23:11:17.000,361,11131057,-795,0,1672182676,12980.82249875999,215.83230621000257,54481.33932624 2022-12-27,23:11:18.000,361,11131102,-795,0,1672182677,12980.82249875999,215.86755185999937,54481.38823608 2022-12-27,23:11:19.000,361,11131117,-795,0,1672182678,12980.76860828,215.81820795000385,54481.41618456001 2022-12-27,23:11:20.000,361,11131102,-795,0,1672182679,12980.755135659994,215.85345360000065,54481.402210320004 2022-12-27,23:11:21.000,361,11131143,-795,0,1672182680,12980.647354699999,215.86050273,54481.33233912 2022-12-27,23:11:22.000,361,11131152,-795,0,1672182681,12980.633882079994,215.86050273,54481.402210320004 2022-12-27,23:11:23.000,361,11131162,-795,0,1672182682,12980.606936839999,215.88869925000472,54481.44413304001 2022-12-27,23:11:24.000,361,11131108,-795,0,1672182683,12980.546310049998,215.9098466400028,54481.54893984 2022-12-27,23:11:25.000,361,11131107,-795,0,1672182684,12980.519364809988,215.90279751000344,54481.52797848 2022-12-27,23:11:26.000,361,11131112,-795,0,1672182685,12980.478946949988,215.9591905499983,54481.40919744 2022-12-27,23:11:27.000,361,11131155,-795,0,1672182686,12980.317275510002,215.93804316000023,54481.304390640005 2022-12-27,23:11:28.000,361,11131131,-795,0,1672182687,12980.290330269992,215.9591905499983,54481.304390640005 2022-12-27,23:11:29.000,361,11131130,-795,0,1672182688,12980.256648720002,216.0085344600011,54481.47906864 2022-12-27,23:11:30.000,361,11131158,-795,0,1672182689,12980.229703479992,216.01558359000046,54481.48605576 2022-12-27,23:11:31.000,361,11131112,-795,0,1672182690,12980.135395140001,216.02263271999982,54481.40919744 2022-12-27,23:11:32.000,361,11131179,-795,0,1672182691,12980.061295729996,216.02968184999918,54481.38124896 2022-12-27,23:11:33.000,361,11131100,-795,0,1672182692,12980.081504659996,216.01558359000046,54481.50701712 2022-12-27,23:11:34.000,361,11131162,-795,0,1672182693,12980.007405249991,216.05082924000453,54481.50701712 2022-12-27,23:11:35.000,361,11131043,-795,0,1672182694,12979.899624289996,216.05082924000453,54481.32535200001 2022-12-27,23:11:36.000,361,11131132,-795,0,1672182695,12979.899624289996,216.02263271999982,54481.41618456001 2022-12-27,23:11:37.000,361,11131108,-795,0,1672182696,12979.81205226,216.02968184999918,54481.31137776 2022-12-27,23:11:38.000,361,11131070,-795,0,1672182697,12979.697534989995,216.02968184999918,54481.3602876 2022-12-27,23:11:39.000,361,11131104,-795,0,1672182698,12979.68406236999,216.01558359000046,54481.38124896 2022-12-27,23:11:40.000,361,11131097,-795,0,1672182699,12979.56280878999,215.91689577000216,54481.31836488 2022-12-27,23:11:41.000,361,11131033,-795,0,1672182700,12979.495445689994,215.8252570800032,54481.21355808 2022-12-27,23:11:42.000,361,11131155,-795,0,1672182701,12979.488709379999,215.6631270900034,54481.24150656 2022-12-27,23:11:43.000,361,11131136,-795,0,1672182702,12979.56280878999,215.56443926999782,54481.10875128001 2022-12-27,23:11:44.000,361,11131103,-795,0,1672182703,12979.64364450999,215.56443926999782,54481.087789920006 2022-12-27,23:11:45.000,361,11131169,-795,0,1672182704,12979.636908199995,215.60673405000125,54481.31836488 2022-12-27,23:11:46.000,361,11131102,-795,0,1672182705,12979.56280878999,215.64902883000468,54481.38823608 2022-12-27,23:11:47.000,361,11131162,-795,0,1672182706,12979.468500449999,215.6137831800006,54481.15766112001 2022-12-27,23:11:48.000,361,11131141,-795,0,1672182707,12979.475236759994,215.5503410099991,54481.24150656 2022-12-27,23:11:49.000,361,11131084,-795,0,1672182708,12979.515654619994,215.52919362000102,54481.33932624 2022-12-27,23:11:50.000,361,11131094,-795,0,1672182709,12979.434818899994,215.50804623000295,54481.28342928 2022-12-27,23:11:51.000,361,11131083,-795,0,1672182710,12979.407873659999,215.47984970999823,54481.24150656 2022-12-27,23:11:52.000,361,11131073,-795,0,1672182711,12979.306829009998,215.43755493000208,54481.03189296001 2022-12-27,23:11:53.000,361,11131089,-795,0,1672182712,12979.340510559989,215.402309279998,54481.03189296001 2022-12-27,23:11:54.000,361,11131077,-795,0,1672182713,12979.367455799998,215.3670636300012,54481.2205452 2022-12-27,23:11:55.000,361,11131085,-795,0,1672182714,12979.407873659999,215.3529653700025,54481.17862248001 2022-12-27,23:11:56.000,361,11131063,-795,0,1672182715,12979.367455799998,215.31771971999842,54481.24849368001 2022-12-27,23:11:57.000,361,11131082,-795,0,1672182716,12979.374192109994,215.29657233000034,54481.0458672 2022-12-27,23:11:58.000,361,11131056,-795,0,1672182717,12979.428082589999,215.3036214599997,54481.10875128001 2022-12-27,23:11:59.000,361,11131048,-795,0,1672182718,12979.441555209989,215.26132668000355,54481.12272552 2022-12-27,23:12:00.000,361,11131075,-795,0,1672182719,12979.468500449999,215.26132668000355,54481.14368688 2022-12-27,23:12:01.000,361,11131084,-795,0,1672182720,12979.448291519999,215.23313015999884,54481.01093160001 2022-12-27,23:12:02.000,361,11131102,-795,0,1672182721,12979.54933617,215.21198277000076,54481.087789920006 2022-12-27,23:12:03.000,361,11131057,-795,0,1672182722,12979.62343557999,215.19788451000204,54481.150674 2022-12-27,23:12:04.000,361,11131064,-795,0,1672182723,12979.65038082,215.19083538000268,54481.16464824 2022-12-27,23:12:05.000,361,11131005,-795,0,1672182724,12979.697534989995,215.17673712000396,54481.10176416 2022-12-27,23:12:06.000,361,11131091,-795,0,1672182725,12979.69079868,215.17673712000396,54481.09477704 2022-12-27,23:12:07.000,361,11131098,-795,0,1672182726,12979.737952849995,215.13444234000053,54480.99695736 2022-12-27,23:12:08.000,361,11131086,-795,0,1672182727,12979.778370709995,215.16263885999797,54480.88516344 2022-12-27,23:12:09.000,361,11131047,-795,0,1672182728,12979.798579639995,215.1696879900046,54480.95503464 2022-12-27,23:12:10.000,361,11131115,-795,0,1672182729,12979.940042149996,215.1696879900046,54481.10176416 2022-12-27,23:12:11.000,361,11131073,-795,0,1672182730,12979.960251079996,215.17673712000396,54481.136699760005 2022-12-27,23:12:12.000,361,11131049,-795,0,1672182731,12980.020877869996,215.18378625000332,54481.136699760005 2022-12-27,23:12:13.000,361,11131015,-795,0,1672182732,12980.034350490001,215.2401792899982,54480.99695736 2022-12-27,23:12:14.000,361,11130990,-795,0,1672182733,12980.108449899992,215.18378625000332,54481.03888008001 2022-12-27,23:12:15.000,361,11131061,-795,0,1672182734,12980.148867759992,215.2542775500042,54481.0458672 2022-12-27,23:12:16.000,361,11131095,-795,0,1672182735,12980.202758239997,215.2683758100029,54481.05984144001 2022-12-27,23:12:17.000,361,11131044,-795,0,1672182736,12980.175813000002,215.2542775500042,54480.93407328 2022-12-27,23:12:18.000,361,11131066,-795,0,1672182737,12980.310539199992,215.27542494000227,54480.975996 2022-12-27,23:12:19.000,361,11131050,-795,0,1672182738,12980.357693370002,215.33886711000378,54481.1157384 2022-12-27,23:12:20.000,361,11131047,-795,0,1672182739,12980.445265399998,215.37411276000057,54481.12971264001 2022-12-27,23:12:21.000,361,11131027,-795,0,1672182740,12980.485683259998,215.3882110199993,54481.10176416 2022-12-27,23:12:22.000,361,11131071,-795,0,1672182741,12980.485683259998,215.40935841000464,54480.99695736 2022-12-27,23:12:23.000,361,11131060,-795,0,1672182742,12980.620409459989,215.3882110199993,54481.10875128001 2022-12-27,23:12:24.000,361,11131078,-795,0,1672182743,12980.654091009994,215.42345667000336,54480.96202176001 2022-12-27,23:12:25.000,361,11131020,-795,0,1672182744,12980.72145410999,215.43755493000208,54481.07381568 2022-12-27,23:12:26.000,361,11131047,-795,0,1672182745,12980.84270768999,215.47984970999823,54481.19958384001 2022-12-27,23:12:27.000,361,11131072,-795,0,1672182746,12980.88312554999,215.47984970999823,54481.304390640005 2022-12-27,23:12:28.000,361,11131064,-795,0,1672182747,12980.88986186,215.50804623000295,54481.10176416 2022-12-27,23:12:29.000,361,11131044,-795,0,1672182748,12981.038060679995,215.52214449000166,54481.28342928 2022-12-27,23:12:30.000,361,11131084,-795,0,1672182749,12981.11216009,215.50804623000295,54481.27644216001 2022-12-27,23:12:31.000,361,11131043,-795,0,1672182750,12981.19299581,215.52919362000102,54481.29740352001 2022-12-27,23:12:32.000,361,11131060,-795,0,1672182751,12981.206468429991,215.5150953600023,54481.08080280001 2022-12-27,23:12:33.000,361,11131008,-795,0,1672182752,12981.260358909996,215.50804623000295,54481.066828560004 2022-12-27,23:12:34.000,361,11131076,-795,0,1672182753,12981.368139869992,215.49394797000423,54481.19958384001 2022-12-27,23:12:35.000,361,11131072,-795,0,1672182754,12981.462448209997,215.50804623000295,54481.31137776 2022-12-27,23:12:36.000,361,11131047,-795,0,1672182755,12981.516338690002,215.48689884000487,54481.26246792 2022-12-27,23:12:37.000,361,11130956,-795,0,1672182756,12981.583701789998,215.48689884000487,54481.185609600005 2022-12-27,23:12:38.000,361,11130978,-795,0,1672182757,12981.704955369998,215.50804623000295,54481.17862248001 2022-12-27,23:12:39.000,361,11131031,-795,0,1672182758,12981.785791089998,215.52919362000102,54481.27644216001 2022-12-27,23:12:40.000,361,11131063,-795,0,1672182759,12981.873363119994,215.48689884000487,54481.26945504 2022-12-27,23:12:41.000,361,11131019,-795,0,1672182760,12981.853154189994,215.5150953600023,54481.12272552 2022-12-27,23:12:42.000,361,11131077,-795,0,1672182761,12982.06871611,215.52919362000102,54481.20657096001 2022-12-27,23:12:43.000,361,11131070,-795,0,1672182762,12982.176497069995,215.5150953600023,54481.4301588 2022-12-27,23:12:44.000,361,11131055,-795,0,1672182763,12982.28427802999,215.57148840000445,54481.472081520005 2022-12-27,23:12:45.000,361,11130941,-795,0,1672182764,12982.317959579996,215.5785375300038,54481.43714592 2022-12-27,23:12:46.000,361,11131012,-795,0,1672182765,12982.432476850001,215.6137831800006,54481.43714592 2022-12-27,23:12:47.000,361,11131019,-795,0,1672182766,12982.486367329991,215.5996849200019,54481.234519440004 2022-12-27,23:12:48.000,361,11130986,-795,0,1672182767,12982.493103640001,215.68427448000148,54481.24150656 2022-12-27,23:12:49.000,361,11131011,-795,0,1672182768,12982.661511389997,215.64197969999805,54481.4301588 2022-12-27,23:12:50.000,361,11131013,-795,0,1672182769,12982.829919139993,215.70542186999955,54481.56291408001 2022-12-27,23:12:51.000,361,11130981,-795,0,1672182770,12982.856864379988,215.7124709999989,54481.520991360005 2022-12-27,23:12:52.000,361,11131045,-795,0,1672182771,12982.978117959989,215.73361839000427,54481.53496560001 2022-12-27,23:12:53.000,361,11130976,-795,0,1672182772,12983.052217369994,215.76886404000106,54481.66772088 2022-12-27,23:12:54.000,361,11131043,-795,0,1672182773,12983.193679879994,215.81820795000385,54481.64675952 2022-12-27,23:12:55.000,361,11131025,-795,0,1672182774,12983.22062511999,215.81820795000385,54481.68169512001 2022-12-27,23:12:56.000,361,11130962,-795,0,1672182775,12983.32840608,215.8464044700013,54481.590862560006 2022-12-27,23:12:57.000,361,11131020,-795,0,1672182776,12983.36208762999,215.88165011999808,54481.50003 2022-12-27,23:12:58.000,361,11131015,-795,0,1672182777,12983.52375906999,215.90279751000344,54481.73060496001 2022-12-27,23:12:59.000,361,11130997,-795,0,1672182778,12983.638276339996,215.9450922899996,54481.86336024 2022-12-27,23:13:00.000,361,11130987,-795,0,1672182779,12983.698903129996,215.95214141999895,54481.78650192 2022-12-27,23:13:01.000,361,11130923,-795,0,1672182780,12983.820156709997,215.95214141999895,54481.89829584001 2022-12-27,23:13:02.000,361,11131006,-795,0,1672182781,12983.847101949992,216.01558359000046,54481.75156632001 2022-12-27,23:13:03.000,361,11131010,-795,0,1672182782,12983.954882910002,216.0085344600011,54481.905282960004 2022-12-27,23:13:04.000,361,11131034,-795,0,1672182783,12984.130026969993,216.0437801099979,54482.01707688001 2022-12-27,23:13:05.000,361,11131000,-795,0,1672182784,12984.231071619994,216.05082924000453,54482.14983216 2022-12-27,23:13:06.000,361,11131017,-795,0,1672182785,12984.291698409994,216.11427140999876,54482.03105112 2022-12-27,23:13:07.000,361,11130997,-795,0,1672182786,12984.372534129994,216.12836967000476,54482.08694808001 2022-12-27,23:13:08.000,361,11131003,-795,0,1672182787,12984.453369849994,216.12836967000476,54482.04502536001 2022-12-27,23:13:09.000,361,11130954,-795,0,1672182788,12984.4870514,216.191811839999,54482.03803824001 2022-12-27,23:13:10.000,361,11130988,-795,0,1672182789,12984.56788712,216.19886096999835,54482.01707688001 2022-12-27,23:13:11.000,361,11130967,-795,0,1672182790,12984.72282224999,216.21295923000434,54482.17079352 2022-12-27,23:13:12.000,361,11131053,-795,0,1672182791,12984.850812140001,216.2059100999977,54482.16380640001 2022-12-27,23:13:13.000,361,11130985,-795,0,1672182792,12984.897966309996,216.2552540100005,54482.29656168 2022-12-27,23:13:14.000,361,11130943,-795,0,1672182793,12984.985538339992,216.24115575000178,54482.2686132 2022-12-27,23:13:15.000,361,11130982,-795,0,1672182794,12985.086582989992,216.26230313999986,54482.42232984001 2022-12-27,23:13:16.000,361,11130998,-795,0,1672182795,12985.153946090002,216.27640139999858,54482.310535920005 2022-12-27,23:13:17.000,361,11130937,-795,0,1672182796,12985.207836569993,216.318696180002,54482.310535920005 2022-12-27,23:13:18.000,361,11130978,-795,0,1672182797,12985.214572880002,216.3539418299988,54482.240664720004 2022-12-27,23:13:19.000,361,11130934,-795,0,1672182798,12985.302144909998,216.3539418299988,54482.38040712001 2022-12-27,23:13:20.000,361,11130972,-795,0,1672182799,12985.436871109989,216.36099095999816,54482.40136848001 2022-12-27,23:13:21.000,361,11130928,-795,0,1672182800,12985.531179449994,216.37508922000416,54482.429316960006 2022-12-27,23:13:22.000,361,11130972,-795,0,1672182801,12985.591806239994,216.39623661000223,54482.37342000001 2022-12-27,23:13:23.000,361,11131014,-795,0,1672182802,12985.672641959995,216.4032857400016,54482.46425256 2022-12-27,23:13:24.000,361,11130966,-795,0,1672182803,12985.78715923,216.44558051999775,54482.54809800001 2022-12-27,23:13:25.000,361,11130938,-795,0,1672182804,12985.874731259995,216.4173840000003,54482.54111088001 2022-12-27,23:13:26.000,361,11130978,-795,0,1672182805,12985.90841281,216.4385313899984,54482.54809800001 2022-12-27,23:13:27.000,361,11130949,-795,0,1672182806,12985.955566979996,216.48082617000182,54482.41534272 2022-12-27,23:13:28.000,361,11130959,-795,0,1672182807,12986.056611629996,216.5019735599999,54482.4432912 2022-12-27,23:13:29.000,361,11130927,-795,0,1672182808,12986.171128900001,216.52312094999797,54482.597007840006 2022-12-27,23:13:30.000,361,11130930,-795,0,1672182809,12986.292382480002,216.50902268999926,54482.66687904001 2022-12-27,23:13:31.000,361,11130929,-795,0,1672182810,12986.299118789997,216.52312094999797,54482.576046480004 2022-12-27,23:13:32.000,361,11130927,-795,0,1672182811,12986.379954509997,216.5301700800046,54482.61796920001 2022-12-27,23:13:33.000,361,11130941,-795,0,1672182812,12986.507944399993,216.57246486000076,54482.708801759996 2022-12-27,23:13:34.000,361,11130943,-795,0,1672182813,12986.588780119993,216.58656311999948,54482.645917680005 2022-12-27,23:13:35.000,361,11130960,-795,0,1672182814,12986.642670599998,216.58656311999948,54482.71578888001 2022-12-27,23:13:36.000,361,11130913,-795,0,1672182815,12986.723506319999,216.6288579000029,54482.67386616 2022-12-27,23:13:37.000,361,11130932,-795,0,1672182816,12986.75718786999,216.62180877000355,54482.61796920001 2022-12-27,23:13:38.000,361,11130975,-795,0,1672182817,12986.81781465999,216.62180877000355,54482.61098208 2022-12-27,23:13:39.000,361,11130949,-795,0,1672182818,12986.952540859995,216.6147596400042,54482.83456992001 2022-12-27,23:13:40.000,361,11130964,-795,0,1672182819,12987.04011288999,216.64295616000163,54482.876492639996 2022-12-27,23:13:41.000,361,11130951,-795,0,1672182820,12987.08726706,216.65705442000035,54482.876492639996 2022-12-27,23:13:42.000,361,11130941,-795,0,1672182821,12987.10073967999,216.67115267999907,54482.71578888001 2022-12-27,23:13:43.000,361,11130915,-795,0,1672182822,12987.201784329991,216.72049659000186,54482.764698720006 2022-12-27,23:13:44.000,361,11130943,-795,0,1672182823,12987.275883739996,216.75574223999865,54482.90444112001 2022-12-27,23:13:45.000,361,11130886,-795,0,1672182824,12987.363455769992,216.74164397999994,54482.95335096001 2022-12-27,23:13:46.000,361,11130921,-795,0,1672182825,12987.370192080001,216.79098789000273,54482.98828656 2022-12-27,23:13:47.000,361,11130931,-795,0,1672182826,12987.424082559992,216.776889630004,54482.9673252 2022-12-27,23:13:48.000,361,11130959,-795,0,1672182827,12987.430818870002,216.80508615000144,54482.97431232001 2022-12-27,23:13:49.000,361,11130927,-795,0,1672182828,12987.451027800002,216.76984050000465,54482.84155704 2022-12-27,23:13:50.000,361,11130975,-795,0,1672182829,12987.552072450002,216.84033179999824,54483.148990320005 2022-12-27,23:13:51.000,361,11130916,-795,0,1672182830,12987.585753999992,216.8614791900036,54483.26078424001 2022-12-27,23:13:52.000,361,11130965,-795,0,1672182831,12987.612699240002,216.90377396999975,54483.19091304001 2022-12-27,23:13:53.000,361,11130948,-795,0,1672182832,12987.592490310002,216.94606875000318,54483.14200320001 2022-12-27,23:13:54.000,361,11130916,-795,0,1672182833,12987.585753999992,216.97426527000061,54483.07213200001 2022-12-27,23:13:55.000,361,11130911,-795,0,1672182834,12987.639644479998,216.98131439999997,54483.22584864 2022-12-27,23:13:56.000,361,11130895,-795,0,1672182835,12987.680062339998,217.0236091800034,54483.23283576 2022-12-27,23:13:57.000,361,11130886,-795,0,1672182836,12987.700271269998,217.07295308999892,54483.11405472 2022-12-27,23:13:58.000,361,11130923,-795,0,1672182837,12987.673326030002,217.1222970000017,54483.26078424001 2022-12-27,23:13:59.000,361,11130932,-795,0,1672182838,12987.693534960003,217.11524787000235,54483.23982288001 2022-12-27,23:14:00.000,361,11130915,-795,0,1672182839,12987.700271269998,217.17869004000386,54483.197900160005 2022-12-27,23:14:01.000,361,11130931,-795,0,1672182840,12987.707007579993,217.21393569000065,54483.21886152001 2022-12-27,23:14:02.000,361,11130922,-795,0,1672182841,12987.747425439993,217.27737786000216,54483.246810000004 2022-12-27,23:14:03.000,361,11130914,-795,0,1672182842,12987.801315919998,217.28442699000152,54483.37257816 2022-12-27,23:14:04.000,361,11130882,-795,0,1672182843,12987.814788539989,217.31967263999832,54483.39353952 2022-12-27,23:14:05.000,361,11130905,-795,0,1672182844,12987.855206399989,217.3690165500011,54483.3516168 2022-12-27,23:14:06.000,361,11130907,-795,0,1672182845,12987.814788539989,217.38311480999982,54483.30270696 2022-12-27,23:14:07.000,361,11130918,-795,0,1672182846,12987.848470089993,217.43245872000261,54483.21886152001 2022-12-27,23:14:08.000,361,11130892,-795,0,1672182847,12987.814788539989,217.46065524000005,54483.211874399996 2022-12-27,23:14:09.000,361,11130923,-795,0,1672182848,12987.882151639998,217.4677043699994,54483.379565279996 2022-12-27,23:14:10.000,361,11130872,-795,0,1672182849,12987.841733779998,217.49590089000412,54483.32366832 2022-12-27,23:14:11.000,361,11130897,-795,0,1672182850,12987.861942709998,217.53819567000028,54483.38655240001 2022-12-27,23:14:12.000,361,11130919,-795,0,1672182851,12987.861942709998,217.57344132000435,54483.30969408001 2022-12-27,23:14:13.000,361,11130851,-795,0,1672182852,12987.882151639998,217.5663921899977,54483.44943648 2022-12-27,23:14:14.000,361,11130870,-795,0,1672182853,12987.834997469989,217.62983435999922,54483.414500880004 2022-12-27,23:14:15.000,361,11130901,-795,0,1672182854,12987.801315919998,217.67212914000265,54483.34462968 2022-12-27,23:14:16.000,361,11130911,-795,0,1672182855,12987.808052229993,217.70737478999945,54483.379565279996 2022-12-27,23:14:17.000,361,11130884,-795,0,1672182856,12987.774370679988,217.78491521999968,54483.35860392001 2022-12-27,23:14:18.000,361,11130925,-795,0,1672182857,12987.707007579993,217.82016087000375,54483.35860392001 2022-12-27,23:14:19.000,361,11130886,-795,0,1672182858,12987.760898059998,217.85540652000054,54483.44244936 2022-12-27,23:14:20.000,361,11130893,-795,0,1672182859,12987.754161749988,217.88360303999798,54483.51930768 2022-12-27,23:14:21.000,361,11130868,-795,0,1672182860,12987.713743889988,217.91884869000205,54483.40751376001 2022-12-27,23:14:22.000,361,11130900,-795,0,1672182861,12987.639644479998,217.98229086000356,54483.2817456 2022-12-27,23:14:23.000,361,11130865,-795,0,1672182862,12987.632908170002,218.010487380001,54483.246810000004 2022-12-27,23:14:24.000,361,11130847,-795,0,1672182863,12987.639644479998,218.01753651000035,54483.365591040005 2022-12-27,23:14:25.000,361,11130889,-795,0,1672182864,12987.612699240002,218.0457330299978,54483.39353952 2022-12-27,23:14:26.000,361,11130921,-795,0,1672182865,12987.632908170002,218.0739295500025,54483.45642360001 2022-12-27,23:14:27.000,361,11130885,-795,0,1672182866,12987.592490310002,218.08097868000186,54483.54026904 2022-12-27,23:14:28.000,361,11130867,-795,0,1672182867,12987.592490310002,218.1091751999993,54483.47738496001 2022-12-27,23:14:29.000,361,11130896,-795,0,1672182868,12987.579017689997,218.09507694000058,54483.582191760004 2022-12-27,23:14:30.000,361,11130928,-795,0,1672182869,12987.518390899997,218.12327345999802,54483.52629480001 2022-12-27,23:14:31.000,361,11130914,-795,0,1672182870,12987.491445660002,218.137371720004,54483.40052664 2022-12-27,23:14:32.000,361,11130862,-795,0,1672182871,12987.437555179997,218.1585191100021,54483.421488 2022-12-27,23:14:33.000,361,11130882,-795,0,1672182872,12987.370192080001,218.19376475999888,54483.414500880004 2022-12-27,23:14:34.000,361,11130900,-795,0,1672182873,12987.383664699992,218.20786302000488,54483.55424328001 2022-12-27,23:14:35.000,361,11130874,-795,0,1672182874,12987.329774220001,218.2219612800036,54483.55424328001 2022-12-27,23:14:36.000,361,11130861,-795,0,1672182875,12987.22872957,218.25015780000103,54483.44244936 2022-12-27,23:14:37.000,361,11130887,-795,0,1672182876,12987.134421229995,218.29950171000382,54483.29571984 2022-12-27,23:14:38.000,361,11130875,-795,0,1672182877,12987.10073967999,218.3206491000019,54483.365591040005 2022-12-27,23:14:39.000,361,11130852,-795,0,1672182878,12987.033376579995,218.36294387999806,54483.37257816 2022-12-27,23:14:40.000,361,11130847,-795,0,1672182879,12986.972749789995,218.44753343999764,54483.365591040005 2022-12-27,23:14:41.000,361,11130857,-795,0,1672182880,12986.83802358999,218.4827790900017,54483.316681200005 2022-12-27,23:14:42.000,361,11130860,-795,0,1672182881,12986.79760572999,218.53917213000386,54483.3516168 2022-12-27,23:14:43.000,361,11130828,-795,0,1672182882,12986.770660489994,218.57441778000066,54483.49834632 2022-12-27,23:14:44.000,361,11130850,-795,0,1672182883,12986.669615839994,218.58146691000002,54483.44244936 2022-12-27,23:14:45.000,361,11130826,-795,0,1672182884,12986.561834879998,218.60966343000473,54483.421488 2022-12-27,23:14:46.000,361,11130868,-795,0,1672182885,12986.433844990002,218.65900734000024,54483.44244936 2022-12-27,23:14:47.000,361,11130827,-795,0,1672182886,12986.339536649997,218.67310559999896,54483.267771360006 2022-12-27,23:14:48.000,361,11130842,-795,0,1672182887,12986.225019379992,218.68720385999768,54483.23283576 2022-12-27,23:14:49.000,361,11130863,-795,0,1672182888,12986.164392589992,218.74359689999983,54483.33065544 2022-12-27,23:14:50.000,361,11130842,-795,0,1672182889,12985.98251221999,218.7647442899979,54483.39353952 2022-12-27,23:14:51.000,361,11130841,-795,0,1672182890,12985.98924853,218.77179342000454,54483.40751376001 2022-12-27,23:14:52.000,361,11130821,-795,0,1672182891,12985.86799495,218.79998994000198,54483.34462968 2022-12-27,23:14:53.000,361,11130858,-795,0,1672182892,12985.814104469995,218.78589168000326,54483.435462240006 2022-12-27,23:14:54.000,361,11130841,-795,0,1672182893,12985.68611458,218.82113733000006,54483.33764256001 2022-12-27,23:14:55.000,361,11130895,-795,0,1672182894,12985.59854254999,218.87048124000285,54483.40751376001 2022-12-27,23:14:56.000,361,11130839,-795,0,1672182895,12985.423398489998,218.85638298000413,54483.1769388 2022-12-27,23:14:57.000,361,11130816,-795,0,1672182896,12985.362771699998,218.84933385000477,54483.267771360006 2022-12-27,23:14:58.000,361,11130845,-795,0,1672182897,12985.335826459988,218.89162863000092,54483.40052664 2022-12-27,23:14:59.000,361,11130829,-795,0,1672182898,12985.147209779992,218.88457950000156,54483.197900160005 2022-12-27,23:15:00.000,361,11130798,-795,0,1672182899,12985.106791919992,218.91982514999836,54483.22584864 2022-12-27,23:15:01.000,361,11130792,-795,0,1672182900,12985.066374059992,218.92687427999772,54483.25379712 2022-12-27,23:15:02.000,361,11130812,-795,0,1672182901,12984.931647860001,218.91982514999836,54483.26078424001 2022-12-27,23:15:03.000,361,11130812,-795,0,1672182902,12984.857548449996,218.94802167000307,54483.19091304001 2022-12-27,23:15:04.000,361,11130846,-795,0,1672182903,12984.6891407,218.95507080000243,54483.09309336001 2022-12-27,23:15:05.000,361,11130844,-795,0,1672182904,12984.68240438999,218.93392341000435,54483.211874399996 2022-12-27,23:15:06.000,361,11130857,-795,0,1672182905,12984.594832359995,218.92687427999772,54483.21886152001 2022-12-27,23:15:07.000,361,11130854,-795,0,1672182906,12984.513996639995,218.91982514999836,54483.16995168001 2022-12-27,23:15:08.000,361,11130845,-795,0,1672182907,12984.412951989994,218.88457950000156,54483.13501608 2022-12-27,23:15:09.000,361,11130813,-795,0,1672182908,12984.345588889999,218.82818645999942,54483.21886152001 2022-12-27,23:15:10.000,361,11130849,-795,0,1672182909,12984.251280549994,218.79998994000198,54483.07213200001 2022-12-27,23:15:11.000,361,11130812,-795,0,1672182910,12984.130026969993,218.74359689999983,54483.02322216001 2022-12-27,23:15:12.000,361,11130796,-795,0,1672182911,12984.028982319993,218.68015472999832,54482.98828656 2022-12-27,23:15:13.000,361,11130871,-795,0,1672182912,12983.833629330002,218.63785995000217,54482.90444112001 2022-12-27,23:15:14.000,361,11130844,-795,0,1672182913,12983.752793610001,218.55327039000258,54482.85553128001 2022-12-27,23:15:15.000,361,11130815,-795,0,1672182914,12983.698903129996,218.48982822000107,54482.9673252 2022-12-27,23:15:16.000,361,11130765,-795,0,1672182915,12983.53049538,218.4052386600015,54482.981299440005 2022-12-27,23:15:17.000,361,11130833,-795,0,1672182916,12983.375560249995,218.3840912700034,54482.813608560005 2022-12-27,23:15:18.000,361,11130815,-795,0,1672182917,12983.26777929,218.34179648999998,54482.722776 2022-12-27,23:15:19.000,361,11130747,-795,0,1672182918,12983.2071525,218.28540344999783,54482.708801759996 2022-12-27,23:15:20.000,361,11130769,-795,0,1672182919,12983.146525709999,218.27835431999847,54482.743737360004 2022-12-27,23:15:21.000,361,11130824,-795,0,1672182920,12983.058953679989,218.24310867000167,54482.72976312 2022-12-27,23:15:22.000,361,11130844,-795,0,1672182921,12982.957909029989,218.2219612800036,54482.65989192 2022-12-27,23:15:23.000,361,11130826,-795,0,1672182922,12982.917491169988,218.18671562999953,54482.61098208 2022-12-27,23:15:24.000,361,11130796,-795,0,1672182923,12982.978117959989,218.20786302000488,54482.70181464 2022-12-27,23:15:25.000,361,11130743,-795,0,1672182924,12982.951172719993,218.23605954000232,54482.694827520005 2022-12-27,23:15:26.000,361,11130791,-795,0,1672182925,12982.917491169988,218.25015780000103,54482.576046480004 2022-12-27,23:15:27.000,361,11130790,-795,0,1672182926,12982.809710209993,218.17966650000017,54482.21271624001 2022-12-27,23:15:28.000,361,11130800,-795,0,1672182927,12982.776028660002,218.26425605999975,54482.11489656001 2022-12-27,23:15:29.000,361,11130773,-795,0,1672182928,12982.910754859993,218.25015780000103,54482.46425256 2022-12-27,23:15:30.000,361,11130817,-795,0,1672182929,12982.890545929993,218.2713051899991,54482.310535920005 2022-12-27,23:15:31.000,361,11130781,-795,0,1672182930,12983.038744749989,218.2572069300004,54482.56207224 2022-12-27,23:15:32.000,361,11130801,-795,0,1672182931,12983.045481059999,218.27835431999847,54482.56207224 2022-12-27,23:15:33.000,361,11130772,-795,0,1672182932,12983.079162609989,218.27835431999847,54482.429316960006 2022-12-27,23:15:34.000,361,11130770,-795,0,1672182933,12983.146525709999,218.30655084000318,54482.38739424 2022-12-27,23:15:35.000,361,11130803,-795,0,1672182934,12983.213888809994,218.29245258000446,54482.429316960006 2022-12-27,23:15:36.000,361,11130810,-795,0,1672182935,12983.24083404999,218.3206491000019,54482.38040712001 2022-12-27,23:15:37.000,361,11130790,-795,0,1672182936,12983.26104297999,218.29950171000382,54482.261626080006 2022-12-27,23:15:38.000,361,11130829,-795,0,1672182937,12983.28798822,218.30655084000318,54482.33149728001 2022-12-27,23:15:39.000,361,11130793,-795,0,1672182938,12983.42945073,218.25015780000103,54482.39438136 2022-12-27,23:15:40.000,361,11130792,-795,0,1672182939,12983.517022759996,218.30655084000318,54482.40136848001 2022-12-27,23:15:41.000,361,11130786,-795,0,1672182940,12983.57091324,218.29245258000446,54482.34547152 2022-12-27,23:15:42.000,361,11130788,-795,0,1672182941,12983.577649549996,218.28540344999783,54482.14983216 2022-12-27,23:15:43.000,361,11130772,-795,0,1672182942,12983.638276339996,218.24310867000167,54482.11489656001 2022-12-27,23:15:44.000,361,11130782,-795,0,1672182943,12983.719112059996,218.25015780000103,54482.16380640001 2022-12-27,23:15:45.000,361,11130763,-795,0,1672182944,12983.847101949992,218.21491215000424,54482.2686132 2022-12-27,23:15:46.000,361,11130799,-795,0,1672182945,12983.934673980002,218.22901041000296,54482.28957456 2022-12-27,23:15:47.000,361,11130788,-795,0,1672182946,12984.015509700002,218.21491215000424,54482.25463896001 2022-12-27,23:15:48.000,361,11130779,-795,0,1672182947,12984.130026969993,218.21491215000424,54482.35245864001 2022-12-27,23:15:49.000,361,11130744,-795,0,1672182948,12984.130026969993,218.20786302000488,54482.21970336 2022-12-27,23:15:50.000,361,11130760,-795,0,1672182949,12984.170444829993,218.20081388999824,54482.21271624001 2022-12-27,23:15:51.000,361,11130769,-795,0,1672182950,12984.143499589998,218.24310867000167,54482.12188368 2022-12-27,23:15:52.000,361,11130781,-795,0,1672182951,12984.264753169999,218.1585191100021,54482.16380640001 2022-12-27,23:15:53.000,361,11130747,-795,0,1672182952,12984.251280549994,218.14442085000337,54481.89829584001 2022-12-27,23:15:54.000,361,11130784,-795,0,1672182953,12984.372534129994,218.1091751999993,54481.94021856 2022-12-27,23:15:55.000,361,11130793,-795,0,1672182954,12984.54767819,217.9752417300042,54482.0589996 2022-12-27,23:15:56.000,361,11130742,-795,0,1672182955,12984.64872284,217.95409433999885,54482.01707688001 2022-12-27,23:15:57.000,361,11130769,-795,0,1672182956,12984.81039428,217.9752417300042,54481.84938600001 2022-12-27,23:15:58.000,361,11130765,-795,0,1672182957,12984.958593099997,218.03163476999907,54481.905282960004 2022-12-27,23:15:59.000,361,11130741,-795,0,1672182958,12985.079846679997,218.1726173700008,54481.91925720001 2022-12-27,23:16:00.000,361,11130753,-795,0,1672182959,12985.093319300002,218.29245258000446,54482.03803824001 2022-12-27,23:16:01.000,361,11130766,-795,0,1672182960,12985.073110370002,218.3840912700034,54481.91925720001 2022-12-27,23:16:02.000,361,11130760,-795,0,1672182961,12985.133737160002,218.46163170000364,54481.93323144 2022-12-27,23:16:03.000,361,11130742,-795,0,1672182962,12985.207836569993,218.5180247399985,54482.17079352 2022-12-27,23:16:04.000,361,11130765,-795,0,1672182963,12985.100055609997,218.57441778000066,54481.99611552001 2022-12-27,23:16:05.000,361,11130753,-795,0,1672182964,12985.167418709992,218.59556516999874,54482.191754880005 2022-12-27,23:16:06.000,361,11130758,-795,0,1672182965,12985.113528230002,218.6660564699996,54482.12188368 2022-12-27,23:16:07.000,361,11130752,-795,0,1672182966,12985.073110370002,218.68015472999832,54482.00310264 2022-12-27,23:16:08.000,361,11130729,-795,0,1672182967,12985.059637749997,218.74359689999983,54482.05201248 2022-12-27,23:16:09.000,361,11130766,-795,0,1672182968,12985.120264539997,218.73654777000047,54482.21970336 2022-12-27,23:16:10.000,361,11130761,-795,0,1672182969,12985.052901440002,218.82113733000006,54482.23367760001 2022-12-27,23:16:11.000,361,11130734,-795,0,1672182970,12985.052901440002,218.84228471999813,54482.18476776001 2022-12-27,23:16:12.000,361,11130729,-795,0,1672182971,12984.999010959997,218.8634321100035,54482.16380640001 2022-12-27,23:16:13.000,361,11130758,-795,0,1672182972,12984.978802029997,218.89867776000028,54482.28258744001 2022-12-27,23:16:14.000,361,11130738,-795,0,1672182973,12984.938384169996,218.9409725400037,54482.240664720004 2022-12-27,23:16:15.000,361,11130741,-795,0,1672182974,12984.931647860001,218.98326731999987,54482.28957456 2022-12-27,23:16:16.000,361,11130738,-795,0,1672182975,12984.871021070001,219.0255621000033,54482.34547152 2022-12-27,23:16:17.000,361,11130724,-795,0,1672182976,12984.756503799996,219.05375862000074,54482.23367760001 2022-12-27,23:16:18.000,361,11130712,-795,0,1672182977,12984.72282224999,219.11015166000288,54482.32451016 2022-12-27,23:16:19.000,361,11130758,-795,0,1672182978,12984.635250219995,219.10310253000353,54482.28258744001 2022-12-27,23:16:20.000,361,11130745,-795,0,1672182979,12984.62851391,219.14539730999968,54482.45027832001 2022-12-27,23:16:21.000,361,11130728,-795,0,1672182980,12984.615041289995,219.16654469999776,54482.48521392 2022-12-27,23:16:22.000,361,11130702,-795,0,1672182981,12984.48031508999,219.20179035000183,54482.42232984001 2022-12-27,23:16:23.000,361,11130723,-795,0,1672182982,12984.42642461,219.21588861000055,54482.29656168 2022-12-27,23:16:24.000,361,11130655,-795,0,1672182983,12984.37927043999,219.29342904000077,54482.310535920005 2022-12-27,23:16:25.000,361,11130739,-795,0,1672182984,12984.332116269994,219.3216255599982,54482.478226800005 2022-12-27,23:16:26.000,361,11130765,-795,0,1672182985,12984.31864364999,219.34982208000292,54482.478226800005 2022-12-27,23:16:27.000,361,11130726,-795,0,1672182986,12984.190653759993,219.370969470001,54482.41534272 2022-12-27,23:16:28.000,361,11130652,-795,0,1672182987,12984.123290659998,219.36392034000164,54482.38739424 2022-12-27,23:16:29.000,361,11130665,-795,0,1672182988,12984.103081729998,219.41326425000443,54482.45726544 2022-12-27,23:16:30.000,361,11130675,-795,0,1672182989,12983.968355529993,219.4344116400025,54482.46425256 2022-12-27,23:16:31.000,361,11130721,-795,0,1672182990,12983.934673980002,219.4203133800038,54482.429316960006 2022-12-27,23:16:32.000,361,11130725,-795,0,1672182991,12983.847101949992,219.42736251000315,54482.310535920005 2022-12-27,23:16:33.000,361,11130726,-795,0,1672182992,12983.806684089992,219.44146077000187,54482.30354880001 2022-12-27,23:16:34.000,361,11130712,-795,0,1672182993,12983.786475159992,219.4344116400025,54482.47123968001 2022-12-27,23:16:35.000,361,11130734,-795,0,1672182994,12983.820156709997,219.39916598999844,54482.59002072001 2022-12-27,23:16:36.000,361,11130702,-795,0,1672182995,12983.739320989996,219.42736251000315,54482.527136640005 2022-12-27,23:16:37.000,361,11130729,-795,0,1672182996,12983.645012649991,219.36392034000164,54482.42232984001 2022-12-27,23:16:38.000,361,11130672,-795,0,1672182997,12983.597858479996,219.38506772999972,54482.38739424 2022-12-27,23:16:39.000,361,11130705,-795,0,1672182998,12983.584385859991,219.370969470001,54482.29656168 2022-12-27,23:16:40.000,361,11130704,-795,0,1672182999,12983.53049538,219.38506772999972,54482.36643288 2022-12-27,23:16:41.000,361,11130705,-795,0,1672183000,12983.52375906999,219.38506772999972,54482.3384844 2022-12-27,23:16:42.000,361,11130675,-795,0,1672183001,12983.48334120999,219.4203133800038,54482.2686132 2022-12-27,23:16:43.000,361,11130683,-795,0,1672183002,12983.476604899995,219.370969470001,54482.27560032 2022-12-27,23:16:44.000,361,11130684,-795,0,1672183003,12983.496813829996,219.38506772999972,54482.429316960006 2022-12-27,23:16:45.000,361,11130665,-795,0,1672183004,12983.44965966,219.370969470001,54482.24765184 2022-12-27,23:16:46.000,361,11130691,-795,0,1672183005,12983.44292334999,219.39211685999908,54482.35245864001 2022-12-27,23:16:47.000,361,11130705,-795,0,1672183006,12983.38229655999,219.38506772999972,54482.28957456 2022-12-27,23:16:48.000,361,11130689,-795,0,1672183007,12983.375560249995,219.370969470001,54482.198742 2022-12-27,23:16:49.000,361,11130695,-795,0,1672183008,12983.38229655999,219.39211685999908,54482.33149728001 2022-12-27,23:16:50.000,361,11130657,-795,0,1672183009,12983.34861501,219.39211685999908,54482.42232984001 2022-12-27,23:16:51.000,361,11130667,-795,0,1672183010,12983.274515599995,219.42736251000315,54482.2686132 2022-12-27,23:16:52.000,361,11130708,-795,0,1672183011,12983.24083404999,219.38506772999972,54482.16380640001 2022-12-27,23:16:53.000,361,11130646,-795,0,1672183012,12983.28125190999,219.39916598999844,54482.21970336 2022-12-27,23:16:54.000,361,11130671,-795,0,1672183013,12983.314933459995,219.38506772999972,54482.39438136 2022-12-27,23:16:55.000,361,11130686,-795,0,1672183014,12983.32166976999,219.370969470001,54482.36643288 2022-12-27,23:16:56.000,361,11130710,-795,0,1672183015,12983.314933459995,219.34982208000292,54482.38739424 2022-12-27,23:16:57.000,361,11130678,-795,0,1672183016,12983.26777929,219.34277295000356,54482.28258744001 2022-12-27,23:16:58.000,361,11130681,-795,0,1672183017,12983.26104297999,219.30047817000013,54482.3384844 2022-12-27,23:16:59.000,361,11130698,-795,0,1672183018,12983.36208762999,219.2722816500027,54482.41534272 2022-12-27,23:17:00.000,361,11130687,-795,0,1672183019,12983.314933459995,219.23703599999862,54482.40136848001 2022-12-27,23:17:01.000,361,11130655,-795,0,1672183020,12983.36882394,219.19474122000247,54482.36643288 2022-12-27,23:17:02.000,361,11130693,-795,0,1672183021,12983.34861501,219.14539730999968,54482.28258744001 2022-12-27,23:17:03.000,361,11130637,-795,0,1672183022,12983.32840608,219.11015166000288,54482.11489656001 2022-12-27,23:17:04.000,361,11130677,-795,0,1672183023,12983.395769179995,219.11015166000288,54482.142845040005 2022-12-27,23:17:05.000,361,11130674,-795,0,1672183024,12983.44965966,219.0749060099988,54482.22669048 2022-12-27,23:17:06.000,361,11130708,-795,0,1672183025,12983.517022759996,219.06785687999945,54482.22669048 2022-12-27,23:17:07.000,361,11130696,-795,0,1672183026,12983.517022759996,219.03261123000266,54482.17079352 2022-12-27,23:17:08.000,361,11130667,-795,0,1672183027,12983.55070431,219.01851297000394,54482.00310264 2022-12-27,23:17:09.000,361,11130584,-795,0,1672183028,12983.645012649991,219.0255621000033,54482.15681928 2022-12-27,23:17:10.000,361,11130657,-795,0,1672183029,12983.651748960001,219.01146384000458,54482.093935200006 2022-12-27,23:17:11.000,361,11130670,-795,0,1672183030,12983.692166820001,219.00441470999795,54482.14983216 2022-12-27,23:17:12.000,361,11130671,-795,0,1672183031,12983.719112059996,219.0255621000033,54481.96816704001 2022-12-27,23:17:13.000,361,11130664,-795,0,1672183032,12983.779738849997,219.0608077500001,54481.98214128 2022-12-27,23:17:14.000,361,11130671,-795,0,1672183033,12983.820156709997,219.09605340000417,54481.975154160005 2022-12-27,23:17:15.000,361,11130672,-795,0,1672183034,12983.847101949992,219.14539730999968,54482.01008976 2022-12-27,23:17:16.000,361,11130640,-795,0,1672183035,12983.914465050002,219.1242499200016,54482.03105112 2022-12-27,23:17:17.000,361,11130627,-795,0,1672183036,12983.948146599992,219.1876920900031,54481.96816704001 2022-12-27,23:17:18.000,361,11130602,-795,0,1672183037,12983.921201359997,219.2722816500027,54481.96816704001 2022-12-27,23:17:19.000,361,11130660,-795,0,1672183038,12983.921201359997,219.30047817000013,54481.91227008 2022-12-27,23:17:20.000,361,11130648,-795,0,1672183039,12983.954882910002,219.32867469000485,54481.856373120005 2022-12-27,23:17:21.000,361,11130667,-795,0,1672183040,12983.867310879992,219.370969470001,54481.71663072 2022-12-27,23:17:22.000,361,11130638,-795,0,1672183041,12983.921201359997,219.37801860000036,54481.71663072 2022-12-27,23:17:23.000,361,11130662,-795,0,1672183042,12984.015509700002,219.41326425000443,54481.87733448001 2022-12-27,23:17:24.000,361,11130676,-795,0,1672183043,12984.015509700002,219.4555590300006,54481.8843216 2022-12-27,23:17:25.000,361,11130572,-795,0,1672183044,12984.055927560003,219.46260815999995,54481.86336024 2022-12-27,23:17:26.000,361,11130621,-795,0,1672183045,12984.035718630003,219.49080468000466,54481.72361784 2022-12-27,23:17:27.000,361,11130635,-795,0,1672183046,12984.069400179993,219.49785381000402,54481.737592080004 2022-12-27,23:17:28.000,361,11130607,-795,0,1672183047,12984.103081729998,219.50490294000338,54481.69566936 2022-12-27,23:17:29.000,361,11130650,-795,0,1672183048,12984.244544239999,219.51195207000274,54481.84239888 2022-12-27,23:17:30.000,361,11130586,-795,0,1672183049,12984.352325199994,219.52605033000145,54481.87733448001 2022-12-27,23:17:31.000,361,11130599,-795,0,1672183050,12984.332116269994,219.52605033000145,54481.76554056 2022-12-27,23:17:32.000,361,11130643,-795,0,1672183051,12984.41968829999,219.52605033000145,54481.8144504 2022-12-27,23:17:33.000,361,11130613,-795,0,1672183052,12984.46010615999,219.54719771999953,54481.70964360001 2022-12-27,23:17:34.000,361,11130594,-795,0,1672183053,12984.534205569995,219.56129597999825,54481.674708 2022-12-27,23:17:35.000,361,11130612,-795,0,1672183054,12984.54767819,219.56129597999825,54481.73060496001 2022-12-27,23:17:36.000,361,11130586,-795,0,1672183055,12984.615041289995,219.5542468499989,54481.73060496001 2022-12-27,23:17:37.000,361,11130664,-795,0,1672183056,12984.66893177,219.5824433700036,54481.71663072 2022-12-27,23:17:38.000,361,11130611,-795,0,1672183057,12984.76324010999,219.56129597999825,54481.737592080004 2022-12-27,23:17:39.000,361,11130636,-795,0,1672183058,12984.803657969991,219.61063989000104,54481.65374664 2022-12-27,23:17:40.000,361,11130619,-795,0,1672183059,12984.850812140001,219.62473814999976,54481.590862560006 2022-12-27,23:17:41.000,361,11130610,-795,0,1672183060,12984.931647860001,219.5824433700036,54481.59784968 2022-12-27,23:17:42.000,361,11130565,-795,0,1672183061,12984.999010959997,219.59654163000232,54481.61881104 2022-12-27,23:17:43.000,361,11130585,-795,0,1672183062,12985.012483580002,219.58949250000296,54481.61881104 2022-12-27,23:17:44.000,361,11130631,-795,0,1672183063,12985.147209779992,219.57539424000424,54481.61881104 2022-12-27,23:17:45.000,361,11130631,-795,0,1672183064,12985.153946090002,219.59654163000232,54481.63278528001 2022-12-27,23:17:46.000,361,11130592,-795,0,1672183065,12985.254990740003,219.59654163000232,54481.61881104 2022-12-27,23:17:47.000,361,11130634,-795,0,1672183066,12985.254990740003,219.5824433700036,54481.59784968 2022-12-27,23:17:48.000,361,11130618,-795,0,1672183067,12985.329090149993,219.60359076000168,54481.58387544001 2022-12-27,23:17:49.000,361,11130567,-795,0,1672183068,12985.356035389988,219.59654163000232,54481.58387544001 2022-12-27,23:17:50.000,361,11130627,-795,0,1672183069,12985.423398489998,219.6176890200004,54481.47906864 2022-12-27,23:17:51.000,361,11130613,-795,0,1672183070,12985.497497899989,219.57539424000424,54481.62579816 2022-12-27,23:17:52.000,361,11130613,-795,0,1672183071,12985.585069929999,219.59654163000232,54481.68169512001 2022-12-27,23:17:53.000,361,11130574,-795,0,1672183072,12985.531179449994,219.65293467000447,54481.75156632001 2022-12-27,23:17:54.000,361,11130605,-795,0,1672183073,12985.65916933999,219.49785381000402,54481.520991360005 2022-12-27,23:17:55.000,361,11130581,-795,0,1672183074,12985.773686609995,219.51195207000274,54481.70265648001 2022-12-27,23:17:56.000,361,11130585,-795,0,1672183075,12985.80736816,219.5190012000021,54481.59784968 2022-12-27,23:17:57.000,361,11130581,-795,0,1672183076,12985.90841281,219.46260815999995,54481.76554056 2022-12-27,23:17:58.000,361,11130633,-795,0,1672183077,12985.94883067,219.4555590300006,54481.639772400005 2022-12-27,23:17:59.000,361,11130600,-795,0,1672183078,12986.002721149991,219.39916598999844,54481.674708 2022-12-27,23:18:00.000,361,11130600,-795,0,1672183079,12986.076820559996,219.4062151199978,54481.69566936 2022-12-27,23:18:01.000,361,11130606,-795,0,1672183080,12986.117238419996,219.370969470001,54481.71663072 2022-12-27,23:18:02.000,361,11130617,-795,0,1672183081,12986.137447349996,219.370969470001,54481.68169512001 2022-12-27,23:18:03.000,361,11130597,-795,0,1672183082,12986.171128900001,219.37801860000036,54481.68169512001 2022-12-27,23:18:04.000,361,11130639,-795,0,1672183083,12986.278909859997,219.36392034000164,54481.80047616001 2022-12-27,23:18:05.000,361,11130528,-795,0,1672183084,12986.265437239992,219.37801860000036,54481.807463280005 2022-12-27,23:18:06.000,361,11130571,-795,0,1672183085,12986.285646169992,219.41326425000443,54481.77951480001 2022-12-27,23:18:07.000,361,11130609,-795,0,1672183086,12986.278909859997,219.39916598999844,54481.61182392001 2022-12-27,23:18:08.000,361,11130588,-795,0,1672183087,12986.305855099992,219.4344116400025,54481.62579816 2022-12-27,23:18:09.000,361,11130555,-795,0,1672183088,12986.379954509997,219.44146077000187,54481.77252768 2022-12-27,23:18:10.000,361,11130577,-795,0,1672183089,12986.427108679993,219.47670641999866,54481.80047616001 2022-12-27,23:18:11.000,361,11130583,-795,0,1672183090,12986.406899749993,219.4696572899993,54481.75156632001 2022-12-27,23:18:12.000,361,11130566,-795,0,1672183091,12986.406899749993,219.4555590300006,54481.73060496001 2022-12-27,23:18:13.000,361,11130618,-795,0,1672183092,12986.507944399993,219.44146077000187,54481.82143752 2022-12-27,23:18:14.000,361,11130583,-795,0,1672183093,12986.487735469993,219.46260815999995,54481.76554056 2022-12-27,23:18:15.000,361,11130562,-795,0,1672183094,12986.494471780003,219.4344116400025,54481.77252768 2022-12-27,23:18:16.000,361,11130559,-795,0,1672183095,12986.528153329993,219.42736251000315,54481.75156632001 2022-12-27,23:18:17.000,361,11130578,-795,0,1672183096,12986.575307499988,219.3357238200042,54481.76554056 2022-12-27,23:18:18.000,361,11130564,-795,0,1672183097,12986.548362259993,219.31457642999885,54481.674708 2022-12-27,23:18:19.000,361,11130579,-795,0,1672183098,12986.602252739998,219.26523252000334,54481.76554056 2022-12-27,23:18:20.000,361,11130547,-795,0,1672183099,12986.656143219989,219.22998686999927,54481.86336024 2022-12-27,23:18:21.000,361,11130565,-795,0,1672183100,12986.716770009989,219.11720079000224,54481.8144504 2022-12-27,23:18:22.000,361,11130563,-795,0,1672183101,12986.750451559994,219.08195513999817,54481.75156632001 2022-12-27,23:18:23.000,361,11130547,-795,0,1672183102,12986.736978939989,219.01146384000458,54481.639772400005 2022-12-27,23:18:24.000,361,11130562,-795,0,1672183103,12986.743715249999,218.9621199300018,54481.6048368 2022-12-27,23:18:25.000,361,11130582,-795,0,1672183104,12986.83802358999,218.92687427999772,54481.77951480001 2022-12-27,23:18:26.000,361,11130557,-795,0,1672183105,12986.90538669,218.912776019999,54481.84938600001 2022-12-27,23:18:27.000,361,11130589,-795,0,1672183106,12986.91885930999,218.87048124000285,54481.83541176 2022-12-27,23:18:28.000,361,11130541,-795,0,1672183107,12986.97948609999,218.84933385000477,54481.807463280005 2022-12-27,23:18:29.000,361,11130559,-795,0,1672183108,12986.97948609999,218.80703907000134,54481.71663072 2022-12-27,23:18:30.000,361,11130561,-795,0,1672183109,12987.04011288999,218.78589168000326,54481.82842464001 2022-12-27,23:18:31.000,361,11130548,-795,0,1672183110,12987.14789385,218.7788425500039,54481.84938600001 2022-12-27,23:18:32.000,361,11130592,-795,0,1672183111,12987.16136646999,218.78589168000326,54481.91925720001 2022-12-27,23:18:33.000,361,11130557,-795,0,1672183112,12987.20852064,218.7294986400011,54481.83541176 2022-12-27,23:18:34.000,361,11130524,-795,0,1672183113,12987.2489385,218.7154003800024,54481.91925720001 2022-12-27,23:18:35.000,361,11130531,-795,0,1672183114,12987.349983150001,218.68720385999768,54482.093935200006 2022-12-27,23:18:36.000,361,11130524,-795,0,1672183115,12987.343246839991,218.68720385999768,54481.975154160005 2022-12-27,23:18:37.000,361,11130557,-795,0,1672183116,12987.390401010001,218.6308108200028,54481.98214128 2022-12-27,23:18:38.000,361,11130589,-795,0,1672183117,12987.451027800002,218.60966343000473,54481.9891284 2022-12-27,23:18:39.000,361,11130550,-795,0,1672183118,12987.477973039997,218.53917213000386,54481.9891284 2022-12-27,23:18:40.000,361,11130566,-795,0,1672183119,12987.437555179997,218.5180247399985,54481.9891284 2022-12-27,23:18:41.000,361,11130544,-795,0,1672183120,12987.464500419992,218.4827790900017,54481.87733448001 2022-12-27,23:18:42.000,361,11130567,-795,0,1672183121,12987.504918279992,218.468680830003,54481.94021856 2022-12-27,23:18:43.000,361,11130542,-795,0,1672183122,12987.579017689997,218.43343517999892,54482.06598672001 2022-12-27,23:18:44.000,361,11130572,-795,0,1672183123,12987.558808759997,218.45458257000428,54482.072973840004 2022-12-27,23:18:45.000,361,11130528,-795,0,1672183124,12987.558808759997,218.39818953000213,54482.11489656001 2022-12-27,23:18:46.000,361,11130561,-795,0,1672183125,12987.498181969997,218.41228779000085,54482.03105112 2022-12-27,23:18:47.000,361,11130530,-795,0,1672183126,12987.504918279992,218.39114040000277,54481.91227008 2022-12-27,23:18:48.000,361,11130506,-795,0,1672183127,12987.417346249997,218.37704214000405,54481.91227008 2022-12-27,23:18:49.000,361,11130506,-795,0,1672183128,12987.363455769992,218.36294387999806,54482.024064000005 2022-12-27,23:18:50.000,361,11130550,-795,0,1672183129,12987.329774220001,218.3699930100047,54482.06598672001 2022-12-27,23:18:51.000,361,11130496,-795,0,1672183130,12987.174839089996,218.3558947499987,54482.01707688001 2022-12-27,23:18:52.000,361,11130517,-795,0,1672183131,12987.06705813,218.3558947499987,54482.01008976 2022-12-27,23:18:53.000,361,11130561,-795,0,1672183132,12986.95927716999,218.3206491000019,54481.975154160005 2022-12-27,23:18:54.000,361,11130542,-795,0,1672183133,12986.79760572999,218.3699930100047,54481.905282960004 2022-12-27,23:18:55.000,361,11130533,-795,0,1672183134,12986.784133109999,218.30655084000318,54481.80047616001 2022-12-27,23:18:56.000,361,11130510,-795,0,1672183135,12986.676352149989,218.30655084000318,54481.82143752 2022-12-27,23:18:57.000,361,11130543,-795,0,1672183136,12986.608989049993,218.30655084000318,54481.83541176 2022-12-27,23:18:58.000,361,11130521,-795,0,1672183137,12986.541625949998,218.33474736000062,54481.856373120005 2022-12-27,23:18:59.000,361,11130522,-795,0,1672183138,12986.480999159998,218.3558947499987,54481.96117992 2022-12-27,23:19:00.000,361,11130532,-795,0,1672183139,12986.420372369997,218.37704214000405,54481.91227008 2022-12-27,23:19:01.000,361,11130464,-795,0,1672183140,12986.353009270002,218.3699930100047,54481.807463280005 2022-12-27,23:19:02.000,361,11130522,-795,0,1672183141,12986.292382480002,218.3840912700034,54481.77252768 2022-12-27,23:19:03.000,361,11130561,-795,0,1672183142,12986.245228309992,218.41228779000085,54481.77951480001 2022-12-27,23:19:04.000,361,11130475,-795,0,1672183143,12986.238491999997,218.41228779000085,54481.83541176 2022-12-27,23:19:05.000,361,11130538,-795,0,1672183144,12986.191337830001,218.43343517999892,54481.78650192 2022-12-27,23:19:06.000,361,11130462,-795,0,1672183145,12986.184601519992,218.45458257000428,54481.75156632001 2022-12-27,23:19:07.000,361,11130463,-795,0,1672183146,12986.245228309992,218.47572996000235,54481.807463280005 2022-12-27,23:19:08.000,361,11130526,-795,0,1672183147,12986.245228309992,218.51097560999915,54481.79348904 2022-12-27,23:19:09.000,361,11130495,-795,0,1672183148,12986.245228309992,218.48982822000107,54481.71663072 2022-12-27,23:19:10.000,361,11130501,-795,0,1672183149,12986.305855099992,218.5039264799998,54481.73060496001 2022-12-27,23:19:11.000,361,11130561,-795,0,1672183150,12986.346272959992,218.5180247399985,54481.72361784 2022-12-27,23:19:12.000,361,11130479,-795,0,1672183151,12986.386690819993,218.5673686500013,54481.73060496001 2022-12-27,23:19:13.000,361,11130497,-795,0,1672183152,12986.400163439997,218.56031952000194,54481.66073376001 2022-12-27,23:19:14.000,361,11130478,-795,0,1672183153,12986.454053920002,218.57441778000066,54481.758553440006 2022-12-27,23:19:15.000,361,11130480,-795,0,1672183154,12986.595516429988,218.6026142999981,54481.84239888 2022-12-27,23:19:16.000,361,11130493,-795,0,1672183155,12986.615725359989,218.6026142999981,54481.91925720001 2022-12-27,23:19:17.000,361,11130542,-795,0,1672183156,12986.642670599998,218.60966343000473,54481.84239888 2022-12-27,23:19:18.000,361,11130506,-795,0,1672183157,12986.622461669998,218.60966343000473,54481.8144504 2022-12-27,23:19:19.000,361,11130492,-795,0,1672183158,12986.743715249999,218.6167125600041,54481.87034736001 2022-12-27,23:19:20.000,361,11130483,-795,0,1672183159,12986.730242629994,218.6167125600041,54481.86336024 2022-12-27,23:19:21.000,361,11130506,-795,0,1672183160,12986.784133109999,218.60966343000473,54481.975154160005 2022-12-27,23:19:22.000,361,11130476,-795,0,1672183161,12986.763924179999,218.56031952000194,54482.05201248 2022-12-27,23:19:23.000,361,11130452,-795,0,1672183162,12986.723506319999,218.52507386999787,54481.96117992 2022-12-27,23:19:24.000,361,11130513,-795,0,1672183163,12986.710033699994,218.46163170000364,54482.01707688001 2022-12-27,23:19:25.000,361,11130448,-795,0,1672183164,12986.689824769994,218.39818953000213,54482.00310264 2022-12-27,23:19:26.000,361,11130433,-795,0,1672183165,12986.662879529998,218.3206491000019,54482.03105112 2022-12-27,23:19:27.000,361,11130493,-795,0,1672183166,12986.575307499988,218.29245258000446,54481.94021856 2022-12-27,23:19:28.000,361,11130505,-795,0,1672183167,12986.467526539993,218.19376475999888,54482.024064000005 2022-12-27,23:19:29.000,361,11130459,-795,0,1672183168,12986.474262850003,218.15146998000273,54482.08694808001 2022-12-27,23:19:30.000,361,11130468,-795,0,1672183169,12986.474262850003,218.05983129000379,54482.191754880005 2022-12-27,23:19:31.000,361,11130450,-795,0,1672183170,12986.440581299998,218.03868389999843,54482.261626080006 2022-12-27,23:19:32.000,361,11130525,-795,0,1672183171,12986.467526539993,217.9752417300042,54482.20572912001 2022-12-27,23:19:33.000,361,11130426,-795,0,1672183172,12986.420372369997,217.9470452099995,54482.07996096 2022-12-27,23:19:34.000,361,11130441,-795,0,1672183173,12986.440581299998,217.9258978200014,54482.13585792001 2022-12-27,23:19:35.000,361,11130454,-795,0,1672183174,12986.528153329993,217.93999608000013,54482.14983216 2022-12-27,23:19:36.000,361,11130491,-795,0,1672183175,12986.555098569988,217.90475043000333,54482.14983216 2022-12-27,23:19:37.000,361,11130539,-795,0,1672183176,12986.575307499988,217.9258978200014,54482.07996096 2022-12-27,23:19:38.000,361,11130491,-795,0,1672183177,12986.642670599998,217.99638912000228,54482.08694808001 2022-12-27,23:19:39.000,361,11130431,-795,0,1672183178,12986.790869419994,218.03868389999843,54482.17778064 2022-12-27,23:19:40.000,361,11130455,-795,0,1672183179,12986.88517776,218.08802781000122,54482.23367760001 2022-12-27,23:19:41.000,361,11130441,-795,0,1672183180,12986.98622241,218.16556824000145,54482.16380640001 2022-12-27,23:19:42.000,361,11130453,-795,0,1672183181,12987.033376579995,218.27835431999847,54482.04502536001 2022-12-27,23:19:43.000,361,11130436,-795,0,1672183182,12987.12768492,218.34884561999934,54482.03803824001 2022-12-27,23:19:44.000,361,11130479,-795,0,1672183183,12987.242202189991,218.44753343999764,54482.17079352 2022-12-27,23:19:45.000,361,11130490,-795,0,1672183184,12987.343246839991,218.53917213000386,54482.14983216 2022-12-27,23:19:46.000,361,11130492,-795,0,1672183185,12987.437555179997,218.60966343000473,54482.15681928 2022-12-27,23:19:47.000,361,11130445,-795,0,1672183186,12987.498181969997,218.70130212000367,54482.191754880005 2022-12-27,23:19:48.000,361,11130463,-795,0,1672183187,12987.626171859993,218.73654777000047,54482.35245864001 2022-12-27,23:19:49.000,361,11130457,-795,0,1672183188,12987.632908170002,218.78589168000326,54482.34547152 2022-12-27,23:19:50.000,361,11130431,-795,0,1672183189,12987.680062339998,218.82113733000006,54482.359445760005 2022-12-27,23:19:51.000,361,11130434,-795,0,1672183190,12987.626171859993,218.85638298000413,54482.31752304 2022-12-27,23:19:52.000,361,11130431,-795,0,1672183191,12987.673326030002,218.79998994000198,54482.310535920005 2022-12-27,23:19:53.000,361,11130449,-795,0,1672183192,12987.686798649993,218.84228471999813,54482.54809800001 2022-12-27,23:19:54.000,361,11130438,-795,0,1672183193,12987.733952819988,218.7788425500039,54482.66687904001 2022-12-27,23:19:55.000,361,11130475,-795,0,1672183194,12987.619435549997,218.77179342000454,54482.79963432 2022-12-27,23:19:56.000,361,11130424,-795,0,1672183195,12987.579017689997,218.64490908000153,54482.45027832001 2022-12-27,23:19:57.000,361,11130423,-795,0,1672183196,12987.538599829997,218.62376169000345,54482.65989192 2022-12-27,23:19:58.000,361,11130436,-795,0,1672183197,12987.484709349992,218.56031952000194,54482.68085328 2022-12-27,23:19:59.000,361,11130446,-795,0,1672183198,12987.417346249997,218.468680830003,54482.72976312 2022-12-27,23:20:00.000,361,11130463,-795,0,1672183199,12987.275883739996,218.3840912700034,54482.708801759996 2022-12-27,23:20:01.000,361,11130472,-795,0,1672183200,12987.06705813,218.3558947499987,54482.48521392 2022-12-27,23:20:02.000,361,11130410,-795,0,1672183201,12986.96601348,218.4052386600015,54482.65989192 2022-12-27,23:20:03.000,361,11130454,-795,0,1672183202,12986.912122999995,218.5039264799998,54482.63893056001 2022-12-27,23:20:04.000,361,11130452,-795,0,1672183203,12986.851496209994,218.63785995000217,54482.61098208 2022-12-27,23:20:05.000,361,11130429,-795,0,1672183204,12986.94580455,218.67310559999896,54482.54111088001 2022-12-27,23:20:06.000,361,11130432,-795,0,1672183205,12987.053585509995,218.67310559999896,54482.54111088001 2022-12-27,23:20:07.000,361,11130424,-795,0,1672183206,12987.08726706,218.60966343000473,54482.40136848001 2022-12-27,23:20:08.000,361,11130430,-795,0,1672183207,12987.10747599,218.60966343000473,54482.37342000001 2022-12-27,23:20:09.000,361,11130442,-795,0,1672183208,12987.14115753999,218.57441778000066,54482.49918816001 2022-12-27,23:20:10.000,361,11130436,-795,0,1672183209,12987.18157539999,218.57441778000066,54482.53412376 2022-12-27,23:20:11.000,361,11130434,-795,0,1672183210,12987.16136646999,218.6308108200028,54482.46425256 2022-12-27,23:20:12.000,361,11130436,-795,0,1672183211,12987.235465879996,218.65900734000024,54482.43630408 2022-12-27,23:20:13.000,361,11130365,-795,0,1672183212,12987.349983150001,218.72244951000175,54482.49918816001 2022-12-27,23:20:14.000,361,11130440,-795,0,1672183213,12987.316301599996,218.77179342000454,54482.45726544 2022-12-27,23:20:15.000,361,11130438,-795,0,1672183214,12987.390401010001,218.75769515999855,54482.47123968001 2022-12-27,23:20:16.000,361,11130387,-795,0,1672183215,12987.437555179997,218.79998994000198,54482.53412376 2022-12-27,23:20:17.000,361,11130415,-795,0,1672183216,12987.464500419992,218.84933385000477,54482.38040712001 2022-12-27,23:20:18.000,361,11130406,-795,0,1672183217,12987.484709349992,218.8634321100035,54482.5131624 2022-12-27,23:20:19.000,361,11130382,-795,0,1672183218,12987.605962929993,218.8775303700022,54482.63194344 2022-12-27,23:20:20.000,361,11130411,-795,0,1672183219,12987.619435549997,218.87048124000285,54482.68784040001 2022-12-27,23:20:21.000,361,11130413,-795,0,1672183220,12987.666589719993,218.89162863000092,54482.70181464 2022-12-27,23:20:22.000,361,11130408,-795,0,1672183221,12987.666589719993,218.912776019999,54482.59002072001 2022-12-27,23:20:23.000,361,11130369,-795,0,1672183222,12987.680062339998,218.84933385000477,54482.61098208 2022-12-27,23:20:24.000,361,11130405,-795,0,1672183223,12987.740689129998,218.84933385000477,54482.75072448 2022-12-27,23:20:25.000,361,11130389,-795,0,1672183224,12987.781106989998,218.82113733000006,54482.73675024001 2022-12-27,23:20:26.000,361,11130446,-795,0,1672183225,12987.814788539989,218.82113733000006,54482.85553128001 2022-12-27,23:20:27.000,361,11130393,-795,0,1672183226,12987.808052229993,218.80703907000134,54482.79963432 2022-12-27,23:20:28.000,361,11130386,-795,0,1672183227,12987.828261159993,218.79998994000198,54482.78566008001 2022-12-27,23:20:29.000,361,11130364,-795,0,1672183228,12987.861942709998,218.80703907000134,54482.876492639996 2022-12-27,23:20:30.000,361,11130416,-795,0,1672183229,12987.855206399989,218.82113733000006,54482.83456992001 2022-12-27,23:20:31.000,361,11130346,-795,0,1672183230,12987.882151639998,218.84228471999813,54482.897454 2022-12-27,23:20:32.000,361,11130385,-795,0,1672183231,12987.848470089993,218.88457950000156,54482.862518400005 2022-12-27,23:20:33.000,361,11130393,-795,0,1672183232,12987.875415329989,218.9621199300018,54482.862518400005 2022-12-27,23:20:34.000,361,11130396,-795,0,1672183233,12987.841733779998,218.9762181900005,54482.97431232001 2022-12-27,23:20:35.000,361,11130381,-795,0,1672183234,12987.915833189989,219.03966036000202,54483.030209280005 2022-12-27,23:20:36.000,361,11130389,-795,0,1672183235,12987.962987359999,219.06785687999945,54483.14200320001 2022-12-27,23:20:37.000,361,11130329,-795,0,1672183236,12987.956251049989,219.11720079000224,54483.00924792 2022-12-27,23:20:38.000,361,11130361,-795,0,1672183237,12988.010141529994,219.1242499200016,54483.08610624 2022-12-27,23:20:39.000,361,11130416,-795,0,1672183238,12988.030350459994,219.1876920900031,54483.09309336001 2022-12-27,23:20:40.000,361,11130383,-795,0,1672183239,12988.010141529994,219.1735938300044,54483.09309336001 2022-12-27,23:20:41.000,361,11130363,-795,0,1672183240,12987.99666890999,219.18064296000375,54482.90444112001 2022-12-27,23:20:42.000,361,11130382,-795,0,1672183241,12988.010141529994,219.16654469999776,54483.01623504 2022-12-27,23:20:43.000,361,11130404,-795,0,1672183242,12988.08424094,219.14539730999968,54483.18392592 2022-12-27,23:20:44.000,361,11130345,-795,0,1672183243,12988.03708676999,219.0890042700048,54483.197900160005 2022-12-27,23:20:45.000,361,11130331,-795,0,1672183244,12988.05729569999,219.04670949000138,54483.044183519996 2022-12-27,23:20:46.000,361,11130436,-795,0,1672183245,12988.010141529994,218.98326731999987,54483.044183519996 2022-12-27,23:20:47.000,361,11130383,-795,0,1672183246,12987.97645997999,218.93392341000435,54482.92540248001 2022-12-27,23:20:48.000,361,11130393,-795,0,1672183247,12987.949514739994,218.89162863000092,54482.86950552 2022-12-27,23:20:49.000,361,11130389,-795,0,1672183248,12987.942778429999,218.8140882000007,54482.91841536 2022-12-27,23:20:50.000,361,11130373,-795,0,1672183249,12987.909096879994,218.7647442899979,54482.897454 2022-12-27,23:20:51.000,361,11130415,-795,0,1672183250,12987.962987359999,218.7154003800024,54483.08610624 2022-12-27,23:20:52.000,361,11130355,-795,0,1672183251,12987.949514739994,218.68720385999768,54483.079119120004 2022-12-27,23:20:53.000,361,11130329,-795,0,1672183252,12987.936042119989,218.70130212000367,54483.08610624 2022-12-27,23:20:54.000,361,11130397,-795,0,1672183253,12987.814788539989,218.70835125000303,54482.86950552 2022-12-27,23:20:55.000,361,11130397,-795,0,1672183254,12987.902360569999,218.7506460299992,54482.98828656 2022-12-27,23:20:56.000,361,11130373,-795,0,1672183255,12987.895624259989,218.7647442899979,54482.86950552 2022-12-27,23:20:57.000,361,11130358,-795,0,1672183256,12987.720480199998,218.82818645999942,54482.61098208 2022-12-27,23:20:58.000,361,11130369,-795,0,1672183257,12987.814788539989,218.90572688999964,54482.86950552 2022-12-27,23:20:59.000,361,11130367,-795,0,1672183258,12987.882151639998,218.9621199300018,54483.06514488 2022-12-27,23:21:00.000,361,11130377,-795,0,1672183259,12987.855206399989,219.0608077500001,54483.02322216001 2022-12-27,23:21:01.000,361,11130299,-795,0,1672183260,12987.801315919998,219.15244643999904,54482.92540248001 2022-12-27,23:21:02.000,361,11130372,-795,0,1672183261,12987.693534960003,219.2088394800012,54482.77168584 2022-12-27,23:21:03.000,361,11130335,-795,0,1672183262,12987.693534960003,219.26523252000334,54482.99527368 2022-12-27,23:21:04.000,361,11130314,-795,0,1672183263,12987.680062339998,219.30047817000013,54482.95335096001 2022-12-27,23:21:05.000,361,11130347,-795,0,1672183264,12987.653117100002,219.31457642999885,54482.93937672 2022-12-27,23:21:06.000,361,11130313,-795,0,1672183265,12987.552072450002,219.30047817000013,54482.981299440005 2022-12-27,23:21:07.000,361,11130356,-795,0,1672183266,12987.545336139992,219.29342904000077,54482.897454 2022-12-27,23:21:08.000,361,11130389,-795,0,1672183267,12987.444291489992,219.25113426000462,54482.862518400005 2022-12-27,23:21:09.000,361,11130283,-795,0,1672183268,12987.444291489992,219.2229377399999,54482.90444112001 2022-12-27,23:21:10.000,361,11130349,-795,0,1672183269,12987.323037909991,219.1735938300044,54482.92540248001 2022-12-27,23:21:11.000,361,11130326,-795,0,1672183270,12987.235465879996,219.11015166000288,54482.90444112001 2022-12-27,23:21:12.000,361,11130363,-795,0,1672183271,12987.114212299995,219.01851297000394,54482.764698720006 2022-12-27,23:21:13.000,361,11130333,-795,0,1672183272,12987.033376579995,218.98326731999987,54482.77168584 2022-12-27,23:21:14.000,361,11130320,-795,0,1672183273,12986.96601348,218.92687427999772,54482.75771160001 2022-12-27,23:21:15.000,361,11130337,-795,0,1672183274,12986.99969502999,218.89867776000028,54482.92540248001 2022-12-27,23:21:16.000,361,11130342,-795,0,1672183275,12986.98622241,218.89867776000028,54483.044183519996 2022-12-27,23:21:17.000,361,11130287,-795,0,1672183276,12986.871705139994,218.90572688999964,54482.7926472 2022-12-27,23:21:18.000,361,11130346,-795,0,1672183277,12986.90538669,218.912776019999,54482.862518400005 2022-12-27,23:21:19.000,361,11130315,-795,0,1672183278,12986.912122999995,218.93392341000435,54482.862518400005 2022-12-27,23:21:20.000,361,11130374,-795,0,1672183279,12986.90538669,218.96916906000115,54482.813608560005 2022-12-27,23:21:21.000,361,11130342,-795,0,1672183280,12986.88517776,219.0749060099988,54482.60399496 2022-12-27,23:21:22.000,361,11130327,-795,0,1672183281,12986.952540859995,219.16654469999776,54482.66687904001 2022-12-27,23:21:23.000,361,11130326,-795,0,1672183282,12987.04011288999,219.22998686999927,54482.764698720006 2022-12-27,23:21:24.000,361,11130378,-795,0,1672183283,12987.094003369995,219.30047817000013,54482.694827520005 2022-12-27,23:21:25.000,361,11130261,-795,0,1672183284,12987.16136646999,219.39211685999908,54482.61796920001 2022-12-27,23:21:26.000,361,11130323,-795,0,1672183285,12987.16810278,219.48375554999802,54482.49918816001 2022-12-27,23:21:27.000,361,11130332,-795,0,1672183286,12987.16136646999,219.5330994600008,54482.33149728001 2022-12-27,23:21:28.000,361,11130328,-795,0,1672183287,12987.221993259991,219.52605033000145,54482.32451016 2022-12-27,23:21:29.000,361,11130298,-795,0,1672183288,12987.336510529996,219.54719771999953,54482.28258744001 2022-12-27,23:21:30.000,361,11130361,-755,0,1672183289,12987.424082559992,219.56129597999825,54482.41534272 2022-12-27,23:21:31.000,361,11130335,-795,0,1672183290,12987.457764109997,219.57539424000424,54482.31752304 2022-12-27,23:21:32.000,361,11130312,-795,0,1672183291,12987.498181969997,219.59654163000232,54482.31752304 2022-12-27,23:21:33.000,361,11130278,-795,0,1672183292,12987.525127209992,219.61063989000104,54482.408355600004 2022-12-27,23:21:34.000,361,11130288,-795,0,1672183293,12987.477973039997,219.56834511000488,54482.33149728001 2022-12-27,23:21:35.000,361,11130279,-795,0,1672183294,12987.397137319997,219.51195207000274,54482.240664720004 2022-12-27,23:21:36.000,361,11130274,-795,0,1672183295,12987.329774220001,219.4555590300006,54482.11489656001 2022-12-27,23:21:37.000,361,11130304,-795,0,1672183296,12987.336510529996,219.37801860000036,54482.3384844 2022-12-27,23:21:38.000,361,11130311,-795,0,1672183297,12987.275883739996,219.3075272999995,54482.310535920005 2022-12-27,23:21:39.000,361,11130302,-795,0,1672183298,12987.255674809996,219.23703599999862,54482.36643288 2022-12-27,23:21:40.000,361,11130315,-795,0,1672183299,12987.26914743,219.1876920900031,54482.45027832001 2022-12-27,23:21:41.000,361,11130290,-795,0,1672183300,12987.22872957,219.16654469999776,54482.42232984001 2022-12-27,23:21:42.000,361,11130296,-795,0,1672183301,12987.16810278,219.16654469999776,54482.40136848001 2022-12-27,23:21:43.000,361,11130299,-795,0,1672183302,12987.14789385,219.16654469999776,54482.429316960006 2022-12-27,23:21:44.000,361,11130263,-795,0,1672183303,12987.174839089996,219.20179035000183,54482.33149728001 2022-12-27,23:21:45.000,361,11130335,-795,0,1672183304,12987.235465879996,219.2229377399999,54482.56905936001 2022-12-27,23:21:46.000,361,11130299,-795,0,1672183305,12987.329774220001,219.27933078000206,54482.43630408 2022-12-27,23:21:47.000,361,11130287,-795,0,1672183306,12987.356719459996,219.30047817000013,54482.30354880001 2022-12-27,23:21:48.000,361,11130294,-795,0,1672183307,12987.491445660002,219.34277295000356,54482.478226800005 2022-12-27,23:21:49.000,361,11130269,-795,0,1672183308,12987.558808759997,219.4344116400025,54482.45027832001 2022-12-27,23:21:50.000,361,11130293,-795,0,1672183309,12987.713743889988,219.4696572899993,54482.27560032 2022-12-27,23:21:51.000,361,11130307,-795,0,1672183310,12987.754161749988,219.56834511000488,54482.21271624001 2022-12-27,23:21:52.000,361,11130267,-795,0,1672183311,12987.875415329989,219.59654163000232,54482.24765184 2022-12-27,23:21:53.000,361,11130272,-795,0,1672183312,12987.969723669994,219.69522945000062,54482.40136848001 2022-12-27,23:21:54.000,361,11130300,-795,0,1672183313,12988.10444987,219.6670329300032,54482.24765184 2022-12-27,23:21:55.000,361,11130332,-795,0,1672183314,12988.212230829995,219.73752423000406,54482.50617528 2022-12-27,23:21:56.000,361,11130316,-795,0,1672183315,12988.252648689995,219.75162249000277,54482.408355600004 2022-12-27,23:21:57.000,361,11130289,-795,0,1672183316,12988.38063857999,219.75867162000213,54482.35245864001 2022-12-27,23:21:58.000,361,11130268,-795,0,1672183317,12988.24591238,219.7657207500015,54482.21271624001 2022-12-27,23:21:59.000,361,11130181,-795,0,1672183318,12988.333484409995,219.77276988000085,54482.28258744001 2022-12-27,23:22:00.000,361,11130304,-795,0,1672183319,12988.373902269996,219.75867162000213,54482.39438136 2022-12-27,23:22:01.000,361,11130275,-795,0,1672183320,12988.3267481,219.78686813999957,54482.42232984001 2022-12-27,23:22:02.000,361,11130296,-795,0,1672183321,12988.27959392999,219.75867162000213,54482.35245864001 2022-12-27,23:22:03.000,361,11130237,-795,0,1672183322,12988.21896713999,219.7798190100002,54482.408355600004 2022-12-27,23:22:04.000,361,11130240,-795,0,1672183323,12988.20549452,219.74457336000341,54482.67386616 2022-12-27,23:22:05.000,361,11130260,-795,0,1672183324,12988.131395109995,219.7798190100002,54482.65989192 2022-12-27,23:22:06.000,361,11130287,-795,0,1672183325,12988.010141529994,219.79391726999893,54482.694827520005 2022-12-27,23:22:07.000,361,11130280,-795,0,1672183326,12987.848470089993,219.81506466000428,54482.527136640005 2022-12-27,23:22:08.000,361,11130276,-795,0,1672183327,12987.747425439993,219.81506466000428,54482.5131624 2022-12-27,23:22:09.000,361,11130267,-795,0,1672183328,12987.720480199998,219.8785068299985,54482.82059568 2022-12-27,23:22:10.000,361,11130288,-795,0,1672183329,12987.666589719993,219.8785068299985,54482.7926472 2022-12-27,23:22:11.000,361,11130285,-795,0,1672183330,12987.538599829997,219.88555595999787,54482.73675024001 2022-12-27,23:22:12.000,361,11130261,-795,0,1672183331,12987.457764109997,219.8644085699998,54482.68784040001 2022-12-27,23:22:13.000,361,11130218,-795,0,1672183332,12987.477973039997,219.8644085699998,54482.68784040001 2022-12-27,23:22:14.000,361,11130279,-795,0,1672183333,12987.417346249997,219.8926050900045,54482.59002072001 2022-12-27,23:22:15.000,361,11130291,-795,0,1672183334,12987.356719459996,219.89965422000387,54482.62495632 2022-12-27,23:22:16.000,361,11130267,-795,0,1672183335,12987.323037909991,219.84326118000172,54482.61098208 2022-12-27,23:22:17.000,361,11130258,-795,0,1672183336,12987.221993259991,219.84326118000172,54482.45726544 2022-12-27,23:22:18.000,361,11130267,-795,0,1672183337,12987.235465879996,219.85735944000044,54482.52014952001 2022-12-27,23:22:19.000,361,11130239,-795,0,1672183338,12987.221993259991,219.83621205000236,54482.65989192 2022-12-27,23:22:20.000,361,11130251,-795,0,1672183339,12987.195048019996,219.7657207500015,54482.63194344 2022-12-27,23:22:21.000,361,11130225,-795,0,1672183340,12987.10747599,219.7304751000047,54482.62495632 2022-12-27,23:22:22.000,361,11130223,-795,0,1672183341,12987.06032181999,219.69522945000062,54482.478226800005 2022-12-27,23:22:23.000,361,11130242,-795,0,1672183342,12986.99969502999,219.65293467000447,54482.32451016 2022-12-27,23:22:24.000,361,11130261,-795,0,1672183343,12986.94580455,219.60359076000168,54482.28258744001 2022-12-27,23:22:25.000,361,11130218,-795,0,1672183344,12986.87844144999,219.54014859000017,54482.36643288 2022-12-27,23:22:26.000,361,11130258,-795,0,1672183345,12986.87844144999,219.49785381000402,54482.45027832001 2022-12-27,23:22:27.000,361,11130253,-795,0,1672183346,12986.743715249999,219.46260815999995,54482.27560032 2022-12-27,23:22:28.000,361,11130244,-795,0,1672183347,12986.736978939989,219.4062151199978,54482.38040712001 2022-12-27,23:22:29.000,361,11130273,-795,0,1672183348,12986.676352149989,219.38506772999972,54482.45726544 2022-12-27,23:22:30.000,361,11130229,-795,0,1672183349,12986.622461669998,219.35687121000228,54482.37342000001 2022-12-27,23:22:31.000,361,11130210,-795,0,1672183350,12986.582043809998,219.30047817000013,54482.3384844 2022-12-27,23:22:32.000,361,11130255,-795,0,1672183351,12986.561834879998,219.31457642999885,54482.40136848001 2022-12-27,23:22:33.000,361,11130241,-795,0,1672183352,12986.487735469993,219.32867469000485,54482.33149728001 2022-12-27,23:22:34.000,361,11130237,-795,0,1672183353,12986.480999159998,219.32867469000485,54482.34547152 2022-12-27,23:22:35.000,361,11130269,-795,0,1672183354,12986.528153329993,219.35687121000228,54482.49918816001 2022-12-27,23:22:36.000,361,11130257,-795,0,1672183355,12986.507944399993,219.4062151199978,54482.47123968001 2022-12-27,23:22:37.000,361,11130174,-795,0,1672183356,12986.541625949998,219.39916598999844,54482.45027832001 2022-12-27,23:22:38.000,361,11130210,-795,0,1672183357,12986.487735469993,219.4696572899993,54482.33149728001 2022-12-27,23:22:39.000,361,11130190,-795,0,1672183358,12986.541625949998,219.54719771999953,54482.478226800005 2022-12-27,23:22:40.000,361,11130228,-795,0,1672183359,12986.642670599998,219.58949250000296,54482.47123968001 2022-12-27,23:22:41.000,361,11130265,-795,0,1672183360,12986.642670599998,219.6811311900019,54482.45726544 2022-12-27,23:22:42.000,361,11130234,-795,0,1672183361,12986.703297389999,219.75162249000277,54482.38739424 2022-12-27,23:22:43.000,361,11130252,-795,0,1672183362,12986.750451559994,219.8009663999983,54482.50617528 2022-12-27,23:22:44.000,361,11130252,-795,0,1672183363,12986.85823251999,219.84326118000172,54482.576046480004 2022-12-27,23:22:45.000,361,11130235,-795,0,1672183364,12986.891914069995,219.9137524800026,54482.5131624 2022-12-27,23:22:46.000,361,11130223,-795,0,1672183365,12986.90538669,219.9771946500041,54482.478226800005 2022-12-27,23:22:47.000,361,11130238,-795,0,1672183366,12986.89865037999,220.0265385599996,54482.31752304 2022-12-27,23:22:48.000,361,11130228,-795,0,1672183367,12986.95927716999,220.08998073000112,54482.28957456 2022-12-27,23:22:49.000,361,11130238,-795,0,1672183368,12987.00643134,220.13227551000455,54482.35245864001 2022-12-27,23:22:50.000,361,11130186,-795,0,1672183369,12987.013167649995,220.20276680999814,54482.408355600004 2022-12-27,23:22:51.000,361,11130198,-795,0,1672183370,12987.073794439995,220.18866854999942,54482.4432912 2022-12-27,23:22:52.000,361,11130240,-795,0,1672183371,12987.073794439995,220.21686507000413,54482.38739424 2022-12-27,23:22:53.000,361,11130193,-795,0,1672183372,12987.06705813,220.19571767999878,54482.25463896001 2022-12-27,23:22:54.000,361,11130159,-795,0,1672183373,12987.12094860999,220.23096333000285,54482.31752304 2022-12-27,23:22:55.000,361,11130172,-795,0,1672183374,12987.114212299995,220.25211072000093,54482.31752304 2022-12-27,23:22:56.000,361,11130193,-795,0,1672183375,12987.154630159996,220.20981594000477,54482.31752304 2022-12-27,23:22:57.000,361,11130233,-795,0,1672183376,12987.114212299995,220.19571767999878,54482.22669048 2022-12-27,23:22:58.000,361,11130247,-795,0,1672183377,12987.14115753999,220.20981594000477,54482.191754880005 2022-12-27,23:22:59.000,361,11130192,-795,0,1672183378,12987.073794439995,220.19571767999878,54482.31752304 2022-12-27,23:23:00.000,361,11130233,-795,0,1672183379,12987.235465879996,220.1111281199992,54482.34547152 2022-12-27,23:23:01.000,361,11130202,-795,0,1672183380,12987.201784329991,220.0758824700024,54482.37342000001 2022-12-27,23:23:02.000,361,11130233,-795,0,1672183381,12987.174839089996,220.08998073000112,54482.16380640001 2022-12-27,23:23:03.000,361,11130197,-795,0,1672183382,12987.195048019996,220.04063681999833,54482.21271624001 2022-12-27,23:23:04.000,361,11130190,-795,0,1672183383,12987.215256949996,220.04063681999833,54482.198742 2022-12-27,23:23:05.000,361,11130240,-795,0,1672183384,12987.316301599996,219.98424378000345,54482.261626080006 2022-12-27,23:23:06.000,361,11130204,-795,0,1672183385,12987.363455769992,220.0265385599996,54482.240664720004 2022-12-27,23:23:07.000,361,11130203,-795,0,1672183386,12987.376928389996,219.98424378000345,54482.23367760001 2022-12-27,23:23:08.000,361,11130214,-795,0,1672183387,12987.484709349992,219.9912929100028,54482.18476776001 2022-12-27,23:23:09.000,361,11130192,-795,0,1672183388,12987.538599829997,219.97014552000473,54482.240664720004 2022-12-27,23:23:10.000,361,11130198,-795,0,1672183389,12987.599226619997,219.99834204000217,54482.17079352 2022-12-27,23:23:11.000,361,11130216,-795,0,1672183390,12987.700271269998,219.9630963899981,54482.24765184 2022-12-27,23:23:12.000,361,11130179,-795,0,1672183391,12987.632908170002,219.9771946500041,54482.03105112 2022-12-27,23:23:13.000,361,11130174,-795,0,1672183392,12987.626171859993,219.93489987000066,54481.91925720001 2022-12-27,23:23:14.000,361,11130194,-795,0,1672183393,12987.787843299993,219.9630963899981,54482.12188368 2022-12-27,23:23:15.000,361,11130237,-795,0,1672183394,12987.855206399989,219.95604725999874,54482.261626080006 2022-12-27,23:23:16.000,361,11130203,-795,0,1672183395,12987.882151639998,219.9771946500041,54482.27560032 2022-12-27,23:23:17.000,361,11130133,-795,0,1672183396,12987.882151639998,219.9137524800026,54482.142845040005 2022-12-27,23:23:18.000,361,11130179,-795,0,1672183397,12987.989932599994,219.94899812999938,54482.20572912001 2022-12-27,23:23:19.000,361,11130204,-795,0,1672183398,12987.969723669994,219.93489987000066,54482.22669048 2022-12-27,23:23:20.000,361,11130187,-795,0,1672183399,12987.989932599994,219.92080161000194,54482.33149728001 2022-12-27,23:23:21.000,361,11130207,-795,0,1672183400,12987.983196289999,219.93489987000066,54482.3384844 2022-12-27,23:23:22.000,361,11130188,-795,0,1672183401,12987.882151639998,219.97014552000473,54482.31752304 2022-12-27,23:23:23.000,361,11130168,-795,0,1672183402,12987.936042119989,219.9630963899981,54482.33149728001 2022-12-27,23:23:24.000,361,11130164,-795,0,1672183403,12987.942778429999,219.98424378000345,54482.429316960006 2022-12-27,23:23:25.000,361,11130128,-795,0,1672183404,12987.942778429999,219.9630963899981,54482.45726544 2022-12-27,23:23:26.000,361,11130194,-795,0,1672183405,12987.834997469989,220.04063681999833,54482.28258744001 2022-12-27,23:23:27.000,361,11130132,-795,0,1672183406,12987.841733779998,220.00539117000153,54482.35245864001 2022-12-27,23:23:28.000,361,11130182,-795,0,1672183407,12987.801315919998,220.05473508000432,54482.38739424 2022-12-27,23:23:29.000,361,11130178,-795,0,1672183408,12987.733952819988,220.04063681999833,54482.310535920005 2022-12-27,23:23:30.000,361,11130127,-795,0,1672183409,12987.673326030002,220.0758824700024,54482.22669048 2022-12-27,23:23:31.000,361,11130152,-795,0,1672183410,12987.700271269998,220.10407898999983,54482.30354880001 2022-12-27,23:23:32.000,361,11130177,-795,0,1672183411,12987.626171859993,220.06883334000304,54482.429316960006 2022-12-27,23:23:33.000,361,11130147,-795,0,1672183412,12987.585753999992,220.1111281199992,54482.36643288 2022-12-27,23:23:34.000,361,11130133,-795,0,1672183413,12987.498181969997,220.1393246400039,54482.3384844 2022-12-27,23:23:35.000,361,11130186,-795,0,1672183414,12987.437555179997,220.1745702900007,54482.359445760005 2022-12-27,23:23:36.000,361,11130163,-795,0,1672183415,12987.363455769992,220.1745702900007,54482.27560032 2022-12-27,23:23:37.000,361,11130168,-795,0,1672183416,12987.235465879996,220.18866854999942,54482.14983216 2022-12-27,23:23:38.000,361,11130151,-795,0,1672183417,12987.18831171,220.20981594000477,54482.23367760001 2022-12-27,23:23:39.000,361,11130144,-795,0,1672183418,12987.08053074999,220.20981594000477,54482.18476776001 2022-12-27,23:23:40.000,361,11130147,-795,0,1672183419,12987.00643134,220.2239142000035,54482.38040712001 2022-12-27,23:23:41.000,361,11130153,-795,0,1672183420,12986.87844144999,220.20276680999814,54482.29656168 2022-12-27,23:23:42.000,361,11130155,-795,0,1672183421,12986.790869419994,220.20981594000477,54482.21970336 2022-12-27,23:23:43.000,361,11130139,-795,0,1672183422,12986.629197979993,220.15342290000262,54482.1288708 2022-12-27,23:23:44.000,361,11130127,-795,0,1672183423,12986.501208089998,220.18866854999942,54481.96117992 2022-12-27,23:23:45.000,361,11130148,-795,0,1672183424,12986.460790229998,220.14637377000327,54482.142845040005 2022-12-27,23:23:46.000,361,11130175,-795,0,1672183425,12986.379954509997,220.10407898999983,54482.21970336 2022-12-27,23:23:47.000,361,11130148,-795,0,1672183426,12986.278909859997,220.04063681999833,54482.14983216 2022-12-27,23:23:48.000,361,11130144,-795,0,1672183427,12986.150919970001,220.01948943000025,54482.05201248 2022-12-27,23:23:49.000,361,11130098,-795,0,1672183428,12986.097029489996,219.93489987000066,54482.14983216 2022-12-27,23:23:50.000,361,11130149,-795,0,1672183429,12985.96230328999,219.90670335000323,54482.03105112 2022-12-27,23:23:51.000,361,11130116,-795,0,1672183430,12985.92862174,219.85735944000044,54482.07996096 2022-12-27,23:23:52.000,361,11130162,-795,0,1672183431,12985.814104469995,219.81506466000428,54481.94720568001 2022-12-27,23:23:53.000,361,11130146,-795,0,1672183432,12985.78042291999,219.77276988000085,54481.905282960004 2022-12-27,23:23:54.000,361,11130125,-795,0,1672183433,12985.7669503,219.7798190100002,54482.04502536001 2022-12-27,23:23:55.000,361,11130092,-795,0,1672183434,12985.72653244,219.7163768399987,54482.01008976 2022-12-27,23:23:56.000,361,11130100,-795,0,1672183435,12985.70632351,219.6811311900019,54481.975154160005 2022-12-27,23:23:57.000,361,11130078,-795,0,1672183436,12985.68611458,219.6670329300032,54481.91925720001 2022-12-27,23:23:58.000,361,11130108,-795,0,1672183437,12985.67937826999,219.65998380000383,54481.87733448001 2022-12-27,23:23:59.000,361,11130129,-795,0,1672183438,12985.63896040999,219.63178727999912,54481.91227008 2022-12-27,23:24:00.000,361,11130133,-795,0,1672183439,12985.632224099994,219.62473814999976,54481.688682240005 2022-12-27,23:24:01.000,361,11130159,-795,0,1672183440,12985.66590565,219.61063989000104,54481.91925720001 2022-12-27,23:24:02.000,361,11130112,-795,0,1672183441,12985.692850889995,219.62473814999976,54481.8843216 2022-12-27,23:24:03.000,361,11130160,-795,0,1672183442,12985.71979612999,219.58949250000296,54481.91227008 2022-12-27,23:24:04.000,361,11130131,-795,0,1672183443,12985.80063184999,219.61063989000104,54481.96117992 2022-12-27,23:24:05.000,361,11130167,-795,0,1672183444,12985.82757709,219.59654163000232,54481.975154160005 2022-12-27,23:24:06.000,361,11130129,-795,0,1672183445,12985.80063184999,219.61063989000104,54481.8843216 2022-12-27,23:24:07.000,361,11130117,-795,0,1672183446,12985.793895539995,219.58949250000296,54481.75156632001 2022-12-27,23:24:08.000,361,11130124,-795,0,1672183447,12985.76021398999,219.54719771999953,54481.7445792 2022-12-27,23:24:09.000,361,11130150,-795,0,1672183448,12985.80063184999,219.57539424000424,54481.76554056 2022-12-27,23:24:10.000,361,11130162,-795,0,1672183449,12985.7669503,219.5824433700036,54481.69566936 2022-12-27,23:24:11.000,361,11130130,-795,0,1672183450,12985.7669503,219.57539424000424,54481.68169512001 2022-12-27,23:24:12.000,361,11130109,-795,0,1672183451,12985.74000505999,219.60359076000168,54481.61182392001 2022-12-27,23:24:13.000,361,11130087,-795,0,1672183452,12985.713059819995,219.60359076000168,54481.73060496001 2022-12-27,23:24:14.000,361,11130120,-795,0,1672183453,12985.672641959995,219.65293467000447,54481.68169512001 2022-12-27,23:24:15.000,361,11130099,-795,0,1672183454,12985.64569672,219.6670329300032,54481.63278528001 2022-12-27,23:24:16.000,361,11130112,-795,0,1672183455,12985.66590565,219.69522945000062,54481.62579816 2022-12-27,23:24:17.000,361,11130131,-795,0,1672183456,12985.612015169994,219.73752423000406,54481.50003 2022-12-27,23:24:18.000,361,11130105,-795,0,1672183457,12985.612015169994,219.75162249000277,54481.57688832 2022-12-27,23:24:19.000,361,11130130,-795,0,1672183458,12985.63896040999,219.78686813999957,54481.688682240005 2022-12-27,23:24:20.000,361,11130063,-795,0,1672183459,12985.62548779,219.82211379000364,54481.66772088 2022-12-27,23:24:21.000,361,11130107,-795,0,1672183460,12985.61875147999,219.8644085699998,54481.63278528001 2022-12-27,23:24:22.000,361,11130113,-795,0,1672183461,12985.59854254999,219.89965422000387,54481.569901200004 2022-12-27,23:24:23.000,361,11130156,-795,0,1672183462,12985.612015169994,219.9137524800026,54481.52797848 2022-12-27,23:24:24.000,361,11130100,-795,0,1672183463,12985.59854254999,219.93489987000066,54481.50003 2022-12-27,23:24:25.000,361,11130110,-795,0,1672183464,12985.692850889995,219.9771946500041,54481.569901200004 2022-12-27,23:24:26.000,361,11130109,-795,0,1672183465,12985.733268749995,220.0124403000009,54481.62579816 2022-12-27,23:24:27.000,361,11130080,-795,0,1672183466,12985.773686609995,220.0124403000009,54481.53496560001 2022-12-27,23:24:28.000,361,11130128,-795,0,1672183467,12985.74674137,220.06178421000368,54481.45810728 2022-12-27,23:24:29.000,361,11130070,-795,0,1672183468,12985.82757709,220.06883334000304,54481.55592696 2022-12-27,23:24:30.000,361,11130104,-795,0,1672183469,12985.814104469995,220.08293160000176,54481.45112016 2022-12-27,23:24:31.000,361,11130115,-795,0,1672183470,12985.88820388,220.05473508000432,54481.56291408001 2022-12-27,23:24:32.000,361,11130078,-795,0,1672183471,12985.915149119995,220.08998073000112,54481.44413304001 2022-12-27,23:24:33.000,361,11130080,-795,0,1672183472,12985.88146756999,220.08293160000176,54481.47906864 2022-12-27,23:24:34.000,361,11130085,-795,0,1672183473,12985.995984839996,220.08293160000176,54481.52797848 2022-12-27,23:24:35.000,361,11130081,-795,0,1672183474,12986.04987532,220.0758824700024,54481.58387544001 2022-12-27,23:24:36.000,361,11130092,-795,0,1672183475,12986.103765799991,220.04063681999833,54481.58387544001 2022-12-27,23:24:37.000,361,11130055,-795,0,1672183476,12986.090293180001,220.04768594999769,54481.46509440001 2022-12-27,23:24:38.000,361,11130075,-795,0,1672183477,12986.144183659992,220.00539117000153,54481.51400424001 2022-12-27,23:24:39.000,361,11130080,-795,0,1672183478,12986.204810449992,219.9912929100028,54481.55592696 2022-12-27,23:24:40.000,361,11130074,-795,0,1672183479,12986.238491999997,219.9630963899981,54481.569901200004 2022-12-27,23:24:41.000,361,11130047,-795,0,1672183480,12986.218283069997,219.89965422000387,54481.40919744 2022-12-27,23:24:42.000,361,11130065,-795,0,1672183481,12986.251964620002,219.90670335000323,54481.48605576 2022-12-27,23:24:43.000,361,11130082,-795,0,1672183482,12986.393427130002,219.85031031000108,54481.59784968 2022-12-27,23:24:44.000,361,11130061,-795,0,1672183483,12986.440581299998,219.83621205000236,54481.56291408001 2022-12-27,23:24:45.000,361,11130036,-795,0,1672183484,12986.480999159998,219.80801552999765,54481.569901200004 2022-12-27,23:24:46.000,361,11130103,-795,0,1672183485,12986.447317609993,219.8009663999983,54481.52797848 2022-12-27,23:24:47.000,361,11130037,-795,0,1672183486,12986.440581299998,219.83621205000236,54481.39522320001 2022-12-27,23:24:48.000,361,11130090,-795,0,1672183487,12986.494471780003,219.8009663999983,54481.45810728 2022-12-27,23:24:49.000,361,11130098,-795,0,1672183488,12986.595516429988,219.83621205000236,54481.61182392001 2022-12-27,23:24:50.000,361,11130068,-795,0,1672183489,12986.575307499988,219.829162920003,54481.61182392001 2022-12-27,23:24:51.000,361,11130069,-795,0,1672183490,12986.588780119993,219.88555595999787,54481.53496560001 2022-12-27,23:24:52.000,361,11130109,-795,0,1672183491,12986.588780119993,219.8926050900045,54481.44413304001 2022-12-27,23:24:53.000,361,11130053,-795,0,1672183492,12986.656143219989,219.93489987000066,54481.52797848 2022-12-27,23:24:54.000,361,11130103,-795,0,1672183493,12986.662879529998,219.9771946500041,54481.50701712 2022-12-27,23:24:55.000,361,11130040,-795,0,1672183494,12986.662879529998,220.0265385599996,54481.44413304001 2022-12-27,23:24:56.000,361,11130068,-795,0,1672183495,12986.635934289989,220.10407898999983,54481.45112016 2022-12-27,23:24:57.000,361,11130066,-795,0,1672183496,12986.716770009989,220.13227551000455,54481.52797848 2022-12-27,23:24:58.000,361,11130057,-795,0,1672183497,12986.656143219989,220.18161942000006,54481.50003 2022-12-27,23:24:59.000,361,11130107,-795,0,1672183498,12986.635934289989,220.20981594000477,54481.43714592 2022-12-27,23:25:00.000,361,11130070,-795,0,1672183499,12986.689824769994,220.25211072000093,54481.423171680006 2022-12-27,23:25:01.000,361,11130029,-795,0,1672183500,12986.501208089998,220.34374940999987,54481.59784968 2022-12-27,23:25:02.000,361,11130012,-795,0,1672183501,12986.561834879998,220.3578476699986,54481.50003 2022-12-27,23:25:03.000,361,11130062,-795,0,1672183502,12986.548362259993,220.36489679999795,54481.55592696 2022-12-27,23:25:04.000,361,11130040,-795,0,1672183503,12986.487735469993,220.35079853999923,54481.47906864 2022-12-27,23:25:05.000,361,11130055,-795,0,1672183504,12986.379954509997,220.3578476699986,54481.46509440001 2022-12-27,23:25:06.000,361,11130021,-795,0,1672183505,12986.299118789997,220.34374940999987,54481.50701712 2022-12-27,23:25:07.000,361,11130047,-795,0,1672183506,12986.204810449992,220.3226020200018,54481.53496560001 2022-12-27,23:25:08.000,361,11130064,-795,0,1672183507,12986.130711040001,220.29440550000436,54481.590862560006 2022-12-27,23:25:09.000,361,11130000,-795,0,1672183508,12986.070084250001,220.23096333000285,54481.674708 2022-12-27,23:25:10.000,361,11130028,-795,0,1672183509,12985.96230328999,220.19571767999878,54481.63278528001 2022-12-27,23:25:11.000,361,11130073,-795,0,1672183510,12985.88820388,220.14637377000327,54481.64675952 2022-12-27,23:25:12.000,361,11130062,-795,0,1672183511,12985.753477679995,220.1393246400039,54481.55592696 2022-12-27,23:25:13.000,361,11130080,-795,0,1672183512,12985.67937826999,220.04063681999833,54481.56291408001 2022-12-27,23:25:14.000,361,11130055,-795,0,1672183513,12985.64569672,219.98424378000345,54481.688682240005 2022-12-27,23:25:15.000,361,11129996,-795,0,1672183514,12985.53791575999,219.92080161000194,54481.73060496001 2022-12-27,23:25:16.000,361,11130061,-795,0,1672183515,12985.470552659994,219.88555595999787,54481.65374664 2022-12-27,23:25:17.000,361,11130012,-795,0,1672183516,12985.450343729994,219.80801552999765,54481.54893984 2022-12-27,23:25:18.000,361,11129970,-795,0,1672183517,12985.403189559998,219.80801552999765,54481.62579816 2022-12-27,23:25:19.000,361,11129999,-795,0,1672183518,12985.369508009993,219.78686813999957,54481.53496560001 2022-12-27,23:25:20.000,361,11130039,-795,0,1672183519,12985.322353839998,219.75162249000277,54481.50701712 2022-12-27,23:25:21.000,361,11130052,-795,0,1672183520,12985.308881219993,219.77276988000085,54481.48605576 2022-12-27,23:25:22.000,361,11130043,-795,0,1672183521,12985.335826459988,219.77276988000085,54481.423171680006 2022-12-27,23:25:23.000,361,11129998,-795,0,1672183522,12985.396453249989,219.74457336000341,54481.59784968 2022-12-27,23:25:24.000,361,11129995,-795,0,1672183523,12985.484025279999,219.74457336000341,54481.65374664 2022-12-27,23:25:25.000,361,11129964,-795,0,1672183524,12985.463816349999,219.74457336000341,54481.53496560001 2022-12-27,23:25:26.000,361,11130004,-795,0,1672183525,12985.477288969989,219.8009663999983,54481.45112016 2022-12-27,23:25:27.000,361,11130075,-795,0,1672183526,12985.524443139999,219.81506466000428,54481.41618456001 2022-12-27,23:25:28.000,361,11130037,-795,0,1672183527,12985.510970519994,219.87145769999916,54481.2904164 2022-12-27,23:25:29.000,361,11129999,-795,0,1672183528,12985.551388379994,219.90670335000323,54481.32535200001 2022-12-27,23:25:30.000,361,11130054,-795,0,1672183529,12985.65916933999,219.93489987000066,54481.37426184001 2022-12-27,23:25:31.000,361,11129997,-795,0,1672183530,12985.70632351,219.95604725999874,54481.3602876 2022-12-27,23:25:32.000,361,11130020,-795,0,1672183531,12985.65916933999,220.00539117000153,54481.255480800006 2022-12-27,23:25:33.000,361,11129972,-795,0,1672183532,12985.753477679995,219.9771946500041,54481.255480800006 2022-12-27,23:25:34.000,361,11130013,-795,0,1672183533,12985.69958719999,219.97014552000473,54481.12971264001 2022-12-27,23:25:35.000,361,11130028,-795,0,1672183534,12985.80736816,220.03358768999897,54481.26246792 2022-12-27,23:25:36.000,361,11130021,-795,0,1672183535,12985.86125863999,219.9771946500041,54481.24150656 2022-12-27,23:25:37.000,361,11130008,-795,0,1672183536,12985.80736816,220.03358768999897,54481.15766112001 2022-12-27,23:25:38.000,361,11129977,-795,0,1672183537,12985.894940189995,220.0124403000009,54481.27644216001 2022-12-27,23:25:39.000,361,11129976,-795,0,1672183538,12985.92862174,219.99834204000217,54481.185609600005 2022-12-27,23:25:40.000,361,11130007,-795,0,1672183539,12985.98251221999,220.0124403000009,54481.255480800006 2022-12-27,23:25:41.000,361,11129935,-795,0,1672183540,12986.043139009991,220.03358768999897,54481.29740352001 2022-12-27,23:25:42.000,361,11130002,-795,0,1672183541,12986.076820559996,220.06883334000304,54481.22753232001 2022-12-27,23:25:43.000,361,11130044,-795,0,1672183542,12986.123974729991,220.0758824700024,54481.15766112001 2022-12-27,23:25:44.000,361,11129991,-795,0,1672183543,12986.144183659992,220.08998073000112,54481.1157384 2022-12-27,23:25:45.000,361,11130002,-795,0,1672183544,12986.204810449992,220.11817724999855,54481.28342928 2022-12-27,23:25:46.000,361,11129999,-795,0,1672183545,12986.258700929997,220.18866854999942,54481.2904164 2022-12-27,23:25:47.000,361,11130004,-795,0,1672183546,12986.386690819993,220.24506159000157,54481.20657096001 2022-12-27,23:25:48.000,361,11130015,-795,0,1672183547,12986.474262850003,220.32965115000115,54481.26945504 2022-12-27,23:25:49.000,361,11129980,-795,0,1672183548,12986.575307499988,220.3860441900033,54481.38124896 2022-12-27,23:25:50.000,361,11130043,-795,0,1672183549,12986.602252739998,220.49178114000097,54481.28342928 2022-12-27,23:25:51.000,361,11129984,-795,0,1672183550,12986.696561079989,220.55522331000248,54481.32535200001 2022-12-27,23:25:52.000,361,11129982,-795,0,1672183551,12986.784133109999,220.64686200000142,54481.31836488 2022-12-27,23:25:53.000,361,11129984,-795,0,1672183552,12986.831287279994,220.72440243000165,54481.24849368001 2022-12-27,23:25:54.000,361,11130020,-795,0,1672183553,12986.92559562,220.77374634000444,54481.26246792 2022-12-27,23:25:55.000,361,11130003,-795,0,1672183554,12987.06032181999,220.82309024999995,54481.402210320004 2022-12-27,23:25:56.000,361,11129980,-795,0,1672183555,12987.12768492,220.88653242000146,54481.423171680006 2022-12-27,23:25:57.000,361,11129962,-795,0,1672183556,12987.10073967999,220.9147289399989,54481.32535200001 2022-12-27,23:25:58.000,361,11129947,-795,0,1672183557,12987.18831171,220.94997459000297,54481.3602876 2022-12-27,23:25:59.000,361,11129976,-795,0,1672183558,12987.201784329991,220.95702372000233,54481.38124896 2022-12-27,23:26:00.000,361,11129970,-795,0,1672183559,12987.16810278,220.9429254600036,54481.28342928 2022-12-27,23:26:01.000,361,11129970,-795,0,1672183560,12987.18157539999,220.89358155000082,54481.33932624 2022-12-27,23:26:02.000,361,11130003,-795,0,1672183561,12987.14115753999,220.90063068000018,54481.09477704 2022-12-27,23:26:03.000,361,11129958,-795,0,1672183562,12987.16136646999,220.8794832900021,54481.38823608 2022-12-27,23:26:04.000,361,11129974,-795,0,1672183563,12987.114212299995,220.85128677000466,54481.55592696 2022-12-27,23:26:05.000,361,11129945,-795,0,1672183564,12987.10747599,220.80899199000123,54481.520991360005 2022-12-27,23:26:06.000,361,11129993,-795,0,1672183565,12987.013167649995,220.74554981999972,54481.50003 2022-12-27,23:26:07.000,361,11129986,-795,0,1672183566,12986.92559562,220.7173533000023,54481.37426184001 2022-12-27,23:26:08.000,361,11129966,-795,0,1672183567,12986.851496209994,220.6962059100042,54481.36727472001 2022-12-27,23:26:09.000,361,11129994,-795,0,1672183568,12986.81781465999,220.61866548000398,54481.520991360005 2022-12-27,23:26:10.000,361,11129974,-795,0,1672183569,12986.750451559994,220.59046895999927,54481.57688832 2022-12-27,23:26:11.000,361,11129983,-795,0,1672183570,12986.662879529998,220.5693215700012,54481.520991360005 2022-12-27,23:26:12.000,361,11129963,-795,0,1672183571,12986.534889639988,220.5340759200044,54481.472081520005 2022-12-27,23:26:13.000,361,11129988,-795,0,1672183572,12986.568571189993,220.4847320100016,54481.57688832 2022-12-27,23:26:14.000,361,11129999,-795,0,1672183573,12986.447317609993,220.4494863600048,54481.51400424001 2022-12-27,23:26:15.000,361,11129959,-795,0,1672183574,12986.400163439997,220.4212898400001,54481.51400424001 2022-12-27,23:26:16.000,361,11129933,-795,0,1672183575,12986.339536649997,220.41424071000074,54481.45112016 2022-12-27,23:26:17.000,361,11129973,-795,0,1672183576,12986.292382480002,220.37194593000459,54481.33233912 2022-12-27,23:26:18.000,361,11129972,-795,0,1672183577,12986.278909859997,220.41424071000074,54481.38124896 2022-12-27,23:26:19.000,361,11129949,-795,0,1672183578,12986.305855099992,220.4212898400001,54481.423171680006 2022-12-27,23:26:20.000,361,11129955,-795,0,1672183579,12986.285646169992,220.43538809999882,54481.4301588 2022-12-27,23:26:21.000,361,11129928,-795,0,1672183580,12986.299118789997,220.46358462000353,54481.33233912 2022-12-27,23:26:22.000,361,11129950,-795,0,1672183581,12986.258700929997,220.4706337500029,54481.24849368001 2022-12-27,23:26:23.000,361,11129927,-795,0,1672183582,12986.258700929997,220.45653549000417,54481.255480800006 2022-12-27,23:26:24.000,361,11129931,-795,0,1672183583,12986.251964620002,220.49178114000097,54481.31137776 2022-12-27,23:26:25.000,361,11129950,-795,0,1672183584,12986.272173550002,220.4847320100016,54481.21355808 2022-12-27,23:26:26.000,361,11130008,-795,0,1672183585,12986.258700929997,220.5199776599984,54481.24150656 2022-12-27,23:26:27.000,361,11129930,-795,0,1672183586,12986.265437239992,220.50587939999969,54481.22753232001 2022-12-27,23:26:28.000,361,11129922,-795,0,1672183587,12986.238491999997,220.49883027000033,54481.19958384001 2022-12-27,23:26:29.000,361,11129947,-795,0,1672183588,12986.225019379992,220.4847320100016,54481.09477704 2022-12-27,23:26:30.000,361,11129916,-795,0,1672183589,12986.245228309992,220.4494863600048,54481.22753232001 2022-12-27,23:26:31.000,361,11129920,-795,0,1672183590,12986.225019379992,220.41424071000074,54481.150674 2022-12-27,23:26:32.000,361,11129935,-795,0,1672183591,12986.171128900001,220.37899506000394,54481.14368688 2022-12-27,23:26:33.000,361,11129976,-795,0,1672183592,12986.076820559996,220.3226020200018,54480.98997024001 2022-12-27,23:26:34.000,361,11129931,-795,0,1672183593,12986.036402699996,220.30850376000308,54481.017918720005 2022-12-27,23:26:35.000,361,11129924,-795,0,1672183594,12986.002721149991,220.20276680999814,54481.017918720005 2022-12-27,23:26:36.000,361,11129952,-795,0,1672183595,12985.88146756999,220.08998073000112,54480.9061248 2022-12-27,23:26:37.000,361,11129935,-795,0,1672183596,12985.814104469995,220.04063681999833,54480.94804752 2022-12-27,23:26:38.000,361,11129917,-795,0,1672183597,12985.605278859999,219.9912929100028,54480.74542104001 2022-12-27,23:26:39.000,361,11129950,-795,0,1672183598,12985.53791575999,220.0265385599996,54480.74542104001 2022-12-27,23:26:40.000,361,11129917,-795,0,1672183599,12985.457080039989,220.03358768999897,54480.80830512 2022-12-27,23:26:41.000,361,11129926,-795,0,1672183600,12985.409925869993,220.0124403000009,54480.78035664 2022-12-27,23:26:42.000,361,11129915,-795,0,1672183601,12985.389716939993,220.01948943000025,54480.731446800004 2022-12-27,23:26:43.000,361,11129948,-795,0,1672183602,12985.470552659994,220.04063681999833,54480.9061248 2022-12-27,23:26:44.000,361,11129883,-795,0,1672183603,12985.463816349999,219.9630963899981,54481.05984144001 2022-12-27,23:26:45.000,361,11129884,-795,0,1672183604,12985.497497899989,219.9137524800026,54481.01093160001 2022-12-27,23:26:46.000,361,11129913,-795,0,1672183605,12985.443607419998,219.92080161000194,54481.01093160001 2022-12-27,23:26:47.000,361,11129922,-795,0,1672183606,12985.356035389988,219.90670335000323,54480.88516344 2022-12-27,23:26:48.000,361,11129879,-715,0,1672183607,12985.403189559998,219.93489987000066,54480.80830512 2022-12-27,23:26:49.000,361,11129928,-795,0,1672183608,12985.497497899989,219.9771946500041,54480.94106040001 2022-12-27,23:26:50.000,361,11129901,-795,0,1672183609,12985.605278859999,219.9630963899981,54480.89215056001 2022-12-27,23:26:51.000,361,11129888,-795,0,1672183610,12985.64569672,219.95604725999874,54480.87118920001 2022-12-27,23:26:52.000,361,11129923,-795,0,1672183611,12985.69958719999,219.9630963899981,54480.84324072001 2022-12-27,23:26:53.000,361,11129872,-795,0,1672183612,12985.713059819995,219.94899812999938,54480.899137680004 2022-12-27,23:26:54.000,361,11129888,-795,0,1672183613,12985.692850889995,219.9771946500041,54480.80830512 2022-12-27,23:26:55.000,361,11129891,-795,0,1672183614,12985.713059819995,220.0265385599996,54480.89215056001 2022-12-27,23:26:56.000,361,11129911,-795,0,1672183615,12985.76021398999,220.06883334000304,54480.850227840005 2022-12-27,23:26:57.000,361,11129932,-795,0,1672183616,12985.69958719999,220.1393246400039,54480.82227936001 2022-12-27,23:26:58.000,361,11129935,-795,0,1672183617,12985.72653244,220.14637377000327,54480.79433088001 2022-12-27,23:26:59.000,361,11129911,-795,0,1672183618,12985.72653244,220.20981594000477,54480.86420208001 2022-12-27,23:27:00.000,361,11129876,-795,0,1672183619,12985.74000505999,220.19571767999878,54480.99695736 2022-12-27,23:27:01.000,361,11129853,-795,0,1672183620,12985.69958719999,220.2239142000035,54480.94106040001 2022-12-27,23:27:02.000,361,11129911,-795,0,1672183621,12985.64569672,220.21686507000413,54480.94106040001 2022-12-27,23:27:03.000,361,11129915,-795,0,1672183622,12985.490761589994,220.273258109999,54480.87817632 2022-12-27,23:27:04.000,361,11129897,-795,0,1672183623,12985.531179449994,220.18161942000006,54480.61266576 2022-12-27,23:27:05.000,361,11129924,-795,0,1672183624,12985.531179449994,220.23096333000285,54480.99695736 2022-12-27,23:27:06.000,361,11129866,-795,0,1672183625,12985.463816349999,220.20981594000477,54480.92708616 2022-12-27,23:27:07.000,361,11129867,-795,0,1672183626,12985.416662179989,220.18161942000006,54480.91311192001 2022-12-27,23:27:08.000,361,11129895,-795,0,1672183627,12985.409925869993,220.16047203000198,54481.03888008001 2022-12-27,23:27:09.000,361,11129887,-795,0,1672183628,12985.349299079993,220.11817724999855,54481.02490584 2022-12-27,23:27:10.000,361,11129903,-795,0,1672183629,12985.308881219993,220.11817724999855,54480.98997024001 2022-12-27,23:27:11.000,361,11129914,-795,0,1672183630,12985.308881219993,220.04768594999769,54480.94106040001 2022-12-27,23:27:12.000,361,11129897,-795,0,1672183631,12985.221309189998,219.99834204000217,54480.71747256 2022-12-27,23:27:13.000,361,11129907,-795,0,1672183632,12985.248254429993,219.9771946500041,54480.87118920001 2022-12-27,23:27:14.000,361,11129885,-795,0,1672183633,12985.308881219993,219.9912929100028,54480.92708616 2022-12-27,23:27:15.000,361,11129902,-795,0,1672183634,12985.369508009993,219.94899812999938,54480.98298312 2022-12-27,23:27:16.000,361,11129873,-795,0,1672183635,12985.389716939993,219.99834204000217,54480.89215056001 2022-12-27,23:27:17.000,361,11129862,-795,0,1672183636,12985.403189559998,219.9630963899981,54480.801318000005 2022-12-27,23:27:18.000,361,11129861,-795,0,1672183637,12985.477288969989,219.9771946500041,54480.80830512 2022-12-27,23:27:19.000,361,11129878,-795,0,1672183638,12985.544652069999,219.9771946500041,54480.850227840005 2022-12-27,23:27:20.000,361,11129885,-795,0,1672183639,12985.59854254999,220.05473508000432,54480.78035664 2022-12-27,23:27:21.000,361,11129878,-795,0,1672183640,12985.652433029994,220.03358768999897,54480.66856272 2022-12-27,23:27:22.000,361,11129858,-795,0,1672183641,12985.733268749995,220.08293160000176,54480.633627120005 2022-12-27,23:27:23.000,361,11129898,-795,0,1672183642,12985.82084077999,220.1252263799979,54480.80830512 2022-12-27,23:27:24.000,361,11129864,-795,0,1672183643,12985.90841281,220.16752116000134,54480.73843392 2022-12-27,23:27:25.000,361,11129874,-795,0,1672183644,12985.9690396,220.14637377000327,54480.75939528 2022-12-27,23:27:26.000,361,11129873,-795,0,1672183645,12985.995984839996,220.18866854999942,54480.65458848001 2022-12-27,23:27:27.000,361,11129845,-795,0,1672183646,12986.070084250001,220.20276680999814,54480.65458848001 2022-12-27,23:27:28.000,361,11129842,-795,0,1672183647,12986.090293180001,220.24506159000157,54480.514846080005 2022-12-27,23:27:29.000,361,11129924,-795,0,1672183648,12986.150919970001,220.25211072000093,54480.55676880001 2022-12-27,23:27:30.000,361,11129846,-795,0,1672183649,12986.225019379992,220.30145463000372,54480.5917044 2022-12-27,23:27:31.000,361,11129863,-795,0,1672183650,12986.292382480002,220.30850376000308,54480.731446800004 2022-12-27,23:27:32.000,361,11129856,-795,0,1672183651,12986.346272959992,220.32965115000115,54480.74542104001 2022-12-27,23:27:33.000,361,11129839,-795,0,1672183652,12986.373218200002,220.37899506000394,54480.64760136 2022-12-27,23:27:34.000,361,11129840,-795,0,1672183653,12986.406899749993,220.4212898400001,54480.6615756 2022-12-27,23:27:35.000,361,11129848,-795,0,1672183654,12986.420372369997,220.43538809999882,54480.731446800004 2022-12-27,23:27:36.000,361,11129862,-795,0,1672183655,12986.467526539993,220.4706337500029,54480.67554984001 2022-12-27,23:27:37.000,361,11129873,-795,0,1672183656,12986.427108679993,220.44243722999818,54480.682536960005 2022-12-27,23:27:38.000,361,11129869,-795,0,1672183657,12986.440581299998,220.47768288000225,54480.60567864001 2022-12-27,23:27:39.000,361,11129886,-795,0,1672183658,12986.440581299998,220.49883027000033,54480.71048544 2022-12-27,23:27:40.000,361,11129864,-795,0,1672183659,12986.474262850003,220.5340759200044,54480.81529224 2022-12-27,23:27:41.000,361,11129850,-795,0,1672183660,12986.480999159998,220.51292852999904,54480.8362536 2022-12-27,23:27:42.000,361,11129901,-795,0,1672183661,12986.474262850003,220.5199776599984,54480.75939528 2022-12-27,23:27:43.000,361,11129821,-795,0,1672183662,12986.406899749993,220.51292852999904,54480.752408160006 2022-12-27,23:27:44.000,361,11129851,-795,0,1672183663,12986.366481889992,220.51292852999904,54480.69651120001 2022-12-27,23:27:45.000,361,11129887,-795,0,1672183664,12986.393427130002,220.47768288000225,54480.79433088001 2022-12-27,23:27:46.000,361,11129850,-795,0,1672183665,12986.305855099992,220.49883027000033,54480.78734376 2022-12-27,23:27:47.000,361,11129853,-795,0,1672183666,12986.326064029992,220.45653549000417,54480.752408160006 2022-12-27,23:27:48.000,361,11129815,-795,0,1672183667,12986.339536649997,220.45653549000417,54480.94106040001 2022-12-27,23:27:49.000,361,11129842,-795,0,1672183668,12986.326064029992,220.41424071000074,54480.86420208001 2022-12-27,23:27:50.000,361,11129831,-795,0,1672183669,12986.251964620002,220.39309332000266,54480.7663824 2022-12-27,23:27:51.000,361,11129856,-795,0,1672183670,12986.231755690002,220.36489679999795,54480.801318000005 2022-12-27,23:27:52.000,361,11129860,-795,0,1672183671,12986.211546760002,220.39309332000266,54480.74542104001 2022-12-27,23:27:53.000,361,11129848,-795,0,1672183672,12986.144183659992,220.3367002800005,54480.68952408 2022-12-27,23:27:54.000,361,11129828,-795,0,1672183673,12986.123974729991,220.3226020200018,54480.60567864001 2022-12-27,23:27:55.000,361,11129825,-795,0,1672183674,12986.110502110001,220.28735636999772,54480.73843392 2022-12-27,23:27:56.000,361,11129852,-795,0,1672183675,12986.110502110001,220.28735636999772,54480.71048544 2022-12-27,23:27:57.000,361,11129778,-795,0,1672183676,12986.022930079991,220.28030723999836,54480.55676880001 2022-12-27,23:27:58.000,361,11129785,-795,0,1672183677,12985.96230328999,220.31555289000244,54480.50785896001 2022-12-27,23:27:59.000,361,11129831,-795,0,1672183678,12985.90841281,220.2591598500003,54480.417026400006 2022-12-27,23:28:00.000,361,11129862,-795,0,1672183679,12985.92862174,220.273258109999,54480.277284 2022-12-27,23:28:01.000,361,11129800,-795,0,1672183680,12985.955566979996,220.18866854999942,54480.11658024 2022-12-27,23:28:02.000,361,11129858,-795,0,1672183681,12986.137447349996,220.16047203000198,54480.179464320005 2022-12-27,23:28:03.000,361,11129824,-795,0,1672183682,12986.326064029992,220.10407898999983,54480.40305216 2022-12-27,23:28:04.000,361,11129828,-795,0,1672183683,12986.346272959992,220.14637377000327,54480.465936240005 2022-12-27,23:28:05.000,361,11129797,-635,0,1672183684,12986.272173550002,220.16752116000134,54480.584717280006 2022-12-27,23:28:06.000,361,11129857,-795,0,1672183685,12986.326064029992,220.16752116000134,54480.6615756 2022-12-27,23:28:07.000,361,11129835,-795,0,1672183686,12986.305855099992,220.18866854999942,54480.67554984001 2022-12-27,23:28:08.000,361,11129830,-795,0,1672183687,12986.353009270002,220.2380124600022,54480.78734376 2022-12-27,23:28:09.000,361,11129829,-795,0,1672183688,12986.379954509997,220.26620897999965,54480.82926648 2022-12-27,23:28:10.000,361,11129818,-795,0,1672183689,12986.480999159998,220.32965115000115,54480.91311192001 2022-12-27,23:28:11.000,361,11129809,-795,0,1672183690,12986.588780119993,220.37194593000459,54481.017918720005 2022-12-27,23:28:12.000,361,11129847,-795,0,1672183691,12986.649406909994,220.37899506000394,54481.017918720005 2022-12-27,23:28:13.000,361,11129799,-795,0,1672183692,12986.696561079989,220.42833896999946,54480.975996 2022-12-27,23:28:14.000,361,11129760,-795,0,1672183693,12986.743715249999,220.47768288000225,54481.10176416 2022-12-27,23:28:15.000,361,11129807,-795,0,1672183694,12986.804342039999,220.49883027000033,54481.150674 2022-12-27,23:28:16.000,361,11129835,-795,0,1672183695,12986.891914069995,220.5340759200044,54481.12971264001 2022-12-27,23:28:17.000,361,11129799,-795,0,1672183696,12986.871705139994,220.59751808999863,54481.05285432 2022-12-27,23:28:18.000,361,11129831,-795,0,1672183697,12986.95927716999,220.64686200000142,54481.03888008001 2022-12-27,23:28:19.000,361,11129806,-795,0,1672183698,12987.12768492,220.59046895999927,54481.39522320001 2022-12-27,23:28:20.000,361,11129812,-795,0,1672183699,12987.18831171,220.64686200000142,54481.40919744 2022-12-27,23:28:21.000,361,11129803,-795,0,1672183700,12987.154630159996,220.68915678000485,54481.33932624 2022-12-27,23:28:22.000,361,11129857,-795,0,1672183701,12987.215256949996,220.72440243000165,54481.32535200001 2022-12-27,23:28:23.000,361,11129810,-795,0,1672183702,12987.26914743,220.72440243000165,54481.353300480005 2022-12-27,23:28:24.000,361,11129817,-795,0,1672183703,12987.215256949996,220.731451560001,54481.19259672 2022-12-27,23:28:25.000,361,11129793,-795,0,1672183704,12987.26914743,220.75964807999844,54481.423171680006 2022-12-27,23:28:26.000,361,11129809,-795,0,1672183705,12987.323037909991,220.75964807999844,54481.4301588 2022-12-27,23:28:27.000,361,11129816,-795,0,1672183706,12987.349983150001,220.75964807999844,54481.4301588 2022-12-27,23:28:28.000,361,11129813,-795,0,1672183707,12987.329774220001,220.7807954700038,54481.38124896 2022-12-27,23:28:29.000,361,11129746,-795,0,1672183708,12987.343246839991,220.75259894999908,54481.48605576 2022-12-27,23:28:30.000,361,11129789,-795,0,1672183709,12987.282620049991,220.74554981999972,54481.44413304001 2022-12-27,23:28:31.000,361,11129815,-795,0,1672183710,12987.262411119991,220.74554981999972,54481.45810728 2022-12-27,23:28:32.000,361,11129799,-795,0,1672183711,12987.26914743,220.72440243000165,54481.353300480005 2022-12-27,23:28:33.000,361,11129801,-795,0,1672183712,12987.242202189991,220.68210764999822,54481.3602876 2022-12-27,23:28:34.000,361,11129733,-795,0,1672183713,12987.323037909991,220.68915678000485,54481.53496560001 2022-12-27,23:28:35.000,361,11129768,-795,0,1672183714,12987.336510529996,220.6327637400027,54481.58387544001 2022-12-27,23:28:36.000,361,11129798,-795,0,1672183715,12987.282620049991,220.6680093899995,54481.49304288001 2022-12-27,23:28:37.000,361,11129766,-795,0,1672183716,12987.336510529996,220.63981287000206,54481.50003 2022-12-27,23:28:38.000,361,11129813,-795,0,1672183717,12987.289356360001,220.6680093899995,54481.38823608 2022-12-27,23:28:39.000,361,11129748,-795,0,1672183718,12987.343246839991,220.62571461000334,54481.46509440001 2022-12-27,23:28:40.000,361,11129786,-795,0,1672183719,12987.383664699992,220.64686200000142,54481.49304288001 2022-12-27,23:28:41.000,361,11129813,-795,0,1672183720,12987.437555179997,220.67505851999886,54481.45810728 2022-12-27,23:28:42.000,361,11129764,-795,0,1672183721,12987.451027800002,220.72440243000165,54481.41618456001 2022-12-27,23:28:43.000,361,11129783,-795,0,1672183722,12987.484709349992,220.70325504000357,54481.423171680006 2022-12-27,23:28:44.000,361,11129783,-795,0,1672183723,12987.619435549997,220.80899199000123,54481.520991360005 2022-12-27,23:28:45.000,361,11129749,-795,0,1672183724,12987.680062339998,220.85833590000402,54481.472081520005 2022-12-27,23:28:46.000,361,11129790,-795,0,1672183725,12987.707007579993,220.88653242000146,54481.47906864 2022-12-27,23:28:47.000,361,11129794,-795,0,1672183726,12987.727216509993,220.93587633000425,54481.40919744 2022-12-27,23:28:48.000,361,11129777,-795,0,1672183727,12987.774370679988,221.01341676000447,54481.37426184001 2022-12-27,23:28:49.000,361,11129767,-795,0,1672183728,12987.787843299993,221.04866241000127,54481.37426184001 2022-12-27,23:28:50.000,361,11129802,-795,0,1672183729,12987.929305809994,221.13325197000086,54481.520991360005 2022-12-27,23:28:51.000,361,11129780,-795,0,1672183730,12987.983196289999,221.1262028400015,54481.590862560006 2022-12-27,23:28:52.000,361,11129773,-795,0,1672183731,12988.003405219999,221.19669414000236,54481.54893984 2022-12-27,23:28:53.000,361,11129826,-795,0,1672183732,12988.023614149999,221.20374327000172,54481.68169512001 2022-12-27,23:28:54.000,361,11129813,-795,0,1672183733,12987.949514739994,221.2742345700026,54481.40919744 2022-12-27,23:28:55.000,361,11129778,-795,0,1672183734,12988.023614149999,221.26013631000387,54481.57688832 2022-12-27,23:28:56.000,361,11129782,-795,0,1672183735,12987.989932599994,221.3376767400041,54481.55592696 2022-12-27,23:28:57.000,361,11129779,-795,0,1672183736,12987.902360569999,221.34472587000346,54481.50701712 2022-12-27,23:28:58.000,361,11129781,-795,0,1672183737,12987.868679019994,221.37997152000025,54481.48605576 2022-12-27,23:28:59.000,361,11129820,-795,0,1672183738,12987.861942709998,221.34472587000346,54481.61182392001 2022-12-27,23:29:00.000,361,11129784,-795,0,1672183739,12987.821524849998,221.36587326000154,54481.57688832 2022-12-27,23:29:01.000,361,11129803,-795,0,1672183740,12987.747425439993,221.3094802199994,54481.56291408001 2022-12-27,23:29:02.000,361,11129759,-795,0,1672183741,12987.659853409998,221.26013631000387,54481.4301588 2022-12-27,23:29:03.000,361,11129740,-795,0,1672183742,12987.700271269998,221.21079240000108,54481.48605576 2022-12-27,23:29:04.000,361,11129749,-795,0,1672183743,12987.767634369993,221.16849761999765,54481.639772400005 2022-12-27,23:29:05.000,361,11129741,-595,0,1672183744,12987.808052229993,221.1755467500043,54481.590862560006 2022-12-27,23:29:06.000,361,11129727,-795,0,1672183745,12987.747425439993,221.3094802199994,54481.68169512001 2022-12-27,23:29:07.000,361,11129806,-795,0,1672183746,12987.942778429999,221.26718544000323,54481.7445792 2022-12-27,23:29:08.000,361,11129773,-795,0,1672183747,12988.010141529994,221.2883328300013,54481.78650192 2022-12-27,23:29:09.000,361,11129774,-795,0,1672183748,12988.023614149999,221.34472587000346,54481.77252768 2022-12-27,23:29:10.000,361,11129767,-795,0,1672183749,12988.030350459994,221.40111890999833,54481.80047616001 2022-12-27,23:29:11.000,361,11129760,-795,0,1672183750,12988.111186179995,221.4363645600024,54481.77252768 2022-12-27,23:29:12.000,361,11129735,-795,0,1672183751,12988.171812969995,221.50685586000327,54481.8144504 2022-12-27,23:29:13.000,361,11129753,-795,0,1672183752,12988.17854927999,221.57734716000414,54481.72361784 2022-12-27,23:29:14.000,361,11129773,-795,0,1672183753,12988.212230829995,221.62669106999965,54481.807463280005 2022-12-27,23:29:15.000,361,11129759,-795,0,1672183754,12988.3267481,221.66193672000372,54481.94720568001 2022-12-27,23:29:16.000,361,11129730,-795,0,1672183755,12988.34022071999,221.73947715000395,54481.96117992 2022-12-27,23:29:17.000,361,11129740,-795,0,1672183756,12988.34695703,221.85931236000033,54481.83541176 2022-12-27,23:29:18.000,361,11129761,-795,0,1672183757,12988.36042964999,221.91570540000248,54481.94021856 2022-12-27,23:29:19.000,361,11129746,-795,0,1672183758,12988.353693339996,221.93685279000056,54481.93323144 2022-12-27,23:29:20.000,361,11129781,-795,0,1672183759,12988.38737489,221.979147570004,54481.93323144 2022-12-27,23:29:21.000,361,11129744,-795,0,1672183760,12988.313275479995,222.0284914799995,54481.82842464001 2022-12-27,23:29:22.000,361,11129750,-795,0,1672183761,12988.24591238,222.0778353900023,54481.91227008 2022-12-27,23:29:23.000,361,11129717,-795,0,1672183762,12988.27959392999,222.05668800000421,54482.093935200006 2022-12-27,23:29:24.000,361,11129763,-795,0,1672183763,12988.252648689995,222.07078626000293,54482.06598672001 2022-12-27,23:29:25.000,361,11129764,-795,0,1672183764,12988.19875820999,222.091933650001,54482.07996096 2022-12-27,23:29:26.000,361,11129715,-795,0,1672183765,12988.11792248999,222.04963887000486,54482.03105112 2022-12-27,23:29:27.000,361,11129726,-795,0,1672183766,12988.023614149999,222.0284914799995,54481.94720568001 2022-12-27,23:29:28.000,361,11129748,-795,0,1672183767,12987.922569499999,222.03554060999886,54482.01008976 2022-12-27,23:29:29.000,361,11129706,-795,0,1672183768,12987.875415329989,222.00029496000207,54482.10092232 2022-12-27,23:29:30.000,361,11129679,-795,0,1672183769,12987.801315919998,221.9932458300027,54482.093935200006 2022-12-27,23:29:31.000,361,11129727,-795,0,1672183770,12987.740689129998,221.965049309998,54482.12188368 2022-12-27,23:29:32.000,361,11129783,-795,0,1672183771,12987.659853409998,221.90160714000376,54482.093935200006 2022-12-27,23:29:33.000,361,11129723,-795,0,1672183772,12987.639644479998,221.90160714000376,54482.191754880005 2022-12-27,23:29:34.000,361,11129714,-795,0,1672183773,12987.545336139992,221.8945580100044,54482.16380640001 2022-12-27,23:29:35.000,361,11129697,-795,0,1672183774,12987.471236730002,221.88750887999777,54482.14983216 2022-12-27,23:29:36.000,361,11129747,-795,0,1672183775,12987.410609940001,221.85226323000097,54482.21271624001 2022-12-27,23:29:37.000,361,11129733,-795,0,1672183776,12987.282620049991,221.8311158400029,54481.98214128 2022-12-27,23:29:38.000,361,11129699,-795,0,1672183777,12987.289356360001,221.82406671000354,54482.11489656001 2022-12-27,23:29:39.000,361,11129760,-795,0,1672183778,12987.309565290001,221.7817719300001,54482.21970336 2022-12-27,23:29:40.000,361,11129683,-795,0,1672183779,12987.242202189991,221.78882105999946,54482.22669048 2022-12-27,23:29:41.000,361,11129686,-795,0,1672183780,12987.215256949996,221.7676736700014,54482.1288708 2022-12-27,23:29:42.000,361,11129729,-795,0,1672183781,12987.14115753999,221.7676736700014,54481.99611552001 2022-12-27,23:29:43.000,361,11129732,-795,0,1672183782,12987.06705813,221.73947715000395,54481.99611552001 2022-12-27,23:29:44.000,361,11129733,-795,0,1672183783,12987.06032181999,221.69718237000052,54481.9891284 2022-12-27,23:29:45.000,361,11129692,-795,0,1672183784,12987.06705813,221.6830841100018,54482.10790944 2022-12-27,23:29:46.000,361,11129730,-795,0,1672183785,12986.97948609999,221.69718237000052,54482.024064000005 2022-12-27,23:29:47.000,361,11129727,-795,0,1672183786,12986.912122999995,221.67603498000244,54482.00310264 2022-12-27,23:29:48.000,361,11129717,-795,0,1672183787,12986.91885930999,221.66898585000308,54482.13585792001 2022-12-27,23:29:49.000,361,11129699,-795,0,1672183788,12986.871705139994,221.633740199999,54482.05201248 2022-12-27,23:29:50.000,361,11129722,-795,0,1672183789,12986.811078349994,221.59849455000221,54482.04502536001 2022-12-27,23:29:51.000,361,11129699,-795,0,1672183790,12986.723506319999,221.59849455000221,54481.91227008 2022-12-27,23:29:52.000,361,11129734,-795,0,1672183791,12986.629197979993,221.54210151000007,54481.86336024 2022-12-27,23:29:53.000,361,11129705,-795,0,1672183792,12986.608989049993,221.54915063999943,54482.00310264 2022-12-27,23:29:54.000,361,11129697,-795,0,1672183793,12986.561834879998,221.5350523800007,54482.03803824001 2022-12-27,23:29:55.000,361,11129731,-795,0,1672183794,12986.487735469993,221.4998067300039,54482.03105112 2022-12-27,23:29:56.000,361,11129703,-795,0,1672183795,12986.400163439997,221.45751195000048,54482.07996096 2022-12-27,23:29:57.000,361,11129633,-795,0,1672183796,12986.346272959992,221.44341369000176,54481.87034736001 2022-12-27,23:29:58.000,361,11129634,-795,0,1672183797,12986.299118789997,221.42226630000368,54481.89829584001 2022-12-27,23:29:59.000,361,11129683,-795,0,1672183798,12986.211546760002,221.42931543000304,54481.93323144 2022-12-27,23:30:00.000,361,11129705,-795,0,1672183799,12986.191337830001,221.41521717000433,54481.91925720001 2022-12-27,23:30:01.000,361,11129700,-795,0,1672183800,12986.076820559996,221.3870206499996,54481.80047616001 2022-12-27,23:30:02.000,361,11129695,-795,0,1672183801,12986.110502110001,221.39406977999897,54481.84239888 2022-12-27,23:30:03.000,361,11129678,-795,0,1672183802,12986.076820559996,221.3870206499996,54481.7445792 2022-12-27,23:30:04.000,361,11129670,-795,0,1672183803,12986.097029489996,221.39406977999897,54481.86336024 2022-12-27,23:30:05.000,361,11129704,-795,0,1672183804,12986.117238419996,221.41521717000433,54481.83541176 2022-12-27,23:30:06.000,361,11129665,-795,0,1672183805,12986.083556869991,221.42226630000368,54481.94021856 2022-12-27,23:30:07.000,361,11129691,-795,0,1672183806,12986.02966639,221.41521717000433,54481.4301588 2022-12-27,23:30:08.000,361,11129674,-795,0,1672183807,12986.043139009991,221.4716102099992,54481.53496560001 2022-12-27,23:30:09.000,361,11129673,-795,0,1672183808,12986.103765799991,221.49275760000455,54481.61881104 2022-12-27,23:30:10.000,361,11129722,-795,0,1672183809,12986.083556869991,221.49275760000455,54481.61182392001 2022-12-27,23:30:11.000,361,11129679,-795,0,1672183810,12986.157656279996,221.50685586000327,54481.49304288001 2022-12-27,23:30:12.000,361,11129701,-795,0,1672183811,12986.150919970001,221.4716102099992,54481.43714592 2022-12-27,23:30:13.000,361,11129617,-795,0,1672183812,12986.265437239992,221.49275760000455,54481.472081520005 2022-12-27,23:30:14.000,361,11129672,-795,0,1672183813,12986.427108679993,221.49275760000455,54481.45112016 2022-12-27,23:30:15.000,361,11129657,-795,0,1672183814,12986.494471780003,221.57029803000478,54481.4301588 2022-12-27,23:30:16.000,361,11129676,-795,0,1672183815,12986.615725359989,221.64783845999773,54481.54195272001 2022-12-27,23:30:17.000,361,11129663,-795,0,1672183816,12986.676352149989,221.69013324000116,54481.59784968 2022-12-27,23:30:18.000,361,11129715,-795,0,1672183817,12986.683088459999,221.75357541000267,54481.56291408001 2022-12-27,23:30:19.000,361,11129689,-795,0,1672183818,12986.790869419994,221.83816497000225,54481.639772400005 2022-12-27,23:30:20.000,361,11129698,-795,0,1672183819,12986.851496209994,221.85931236000033,54481.758553440006 2022-12-27,23:30:21.000,361,11129630,-795,0,1672183820,12986.93906823999,221.95800017999863,54481.72361784 2022-12-27,23:30:22.000,361,11129695,-795,0,1672183821,12986.99969502999,221.94390191999992,54481.70964360001 2022-12-27,23:30:23.000,361,11129658,-795,0,1672183822,12986.972749789995,221.979147570004,54481.58387544001 2022-12-27,23:30:24.000,361,11129701,-795,0,1672183823,12987.02664027,222.00029496000207,54481.590862560006 2022-12-27,23:30:25.000,361,11129686,-795,0,1672183824,12987.10747599,221.98619670000335,54481.7445792 2022-12-27,23:30:26.000,361,11129677,-795,0,1672183825,12987.16136646999,221.9932458300027,54481.76554056 2022-12-27,23:30:27.000,361,11129687,-795,0,1672183826,12987.174839089996,222.00734409000142,54481.70265648001 2022-12-27,23:30:28.000,361,11129670,-795,0,1672183827,12987.221993259991,221.9932458300027,54481.72361784 2022-12-27,23:30:29.000,361,11129683,-795,0,1672183828,12987.363455769992,222.00029496000207,54481.8144504 2022-12-27,23:30:30.000,361,11129669,-795,0,1672183829,12987.376928389996,222.00029496000207,54481.75156632001 2022-12-27,23:30:31.000,361,11129707,-795,0,1672183830,12987.444291489992,221.98619670000335,54481.78650192 2022-12-27,23:30:32.000,361,11129636,-795,0,1672183831,12987.484709349992,221.98619670000335,54481.57688832 2022-12-27,23:30:33.000,361,11129677,-795,0,1672183832,12987.599226619997,221.95800017999863,54481.688682240005 2022-12-27,23:30:34.000,361,11129650,-795,0,1672183833,12987.653117100002,221.95800017999863,54481.64675952 2022-12-27,23:30:35.000,361,11129637,-795,0,1672183834,12987.754161749988,221.93685279000056,54481.84938600001 2022-12-27,23:30:36.000,361,11129693,-795,0,1672183835,12987.787843299993,221.9298036600012,54481.84938600001 2022-12-27,23:30:37.000,361,11129642,-795,0,1672183836,12987.821524849998,221.95095104999928,54481.71663072 2022-12-27,23:30:38.000,361,11129598,-795,0,1672183837,12987.909096879994,221.965049309998,54481.76554056 2022-12-27,23:30:39.000,361,11129629,-795,0,1672183838,12987.949514739994,221.97209844000463,54481.70964360001 2022-12-27,23:30:40.000,361,11129657,-795,0,1672183839,12988.010141529994,221.97209844000463,54481.77951480001 2022-12-27,23:30:41.000,361,11129688,-795,0,1672183840,12988.06403201,222.00734409000142,54481.80047616001 2022-12-27,23:30:42.000,361,11129682,-795,0,1672183841,12988.131395109995,222.00029496000207,54481.76554056 2022-12-27,23:30:43.000,361,11129635,-795,0,1672183842,12988.252648689995,221.98619670000335,54481.76554056 2022-12-27,23:30:44.000,361,11129600,-795,0,1672183843,12988.373902269996,222.03554060999886,54481.91227008 2022-12-27,23:30:45.000,361,11129627,-795,0,1672183844,12988.373902269996,222.09898278000037,54481.856373120005 2022-12-27,23:30:46.000,361,11129672,-795,0,1672183845,12988.474946919996,222.09898278000037,54481.856373120005 2022-12-27,23:30:47.000,361,11129689,-795,0,1672183846,12988.46821061,222.13422843000444,54481.69566936 2022-12-27,23:30:48.000,361,11129639,-795,0,1672183847,12988.535573709996,222.19062146999931,54481.66772088 2022-12-27,23:30:49.000,361,11129635,-795,0,1672183848,12988.656827289997,222.21176886000467,54481.84938600001 2022-12-27,23:30:50.000,361,11129625,-795,0,1672183849,12988.744399319992,222.23291625000275,54481.89829584001 2022-12-27,23:30:51.000,361,11129653,-795,0,1672183850,12988.771344560002,222.26111277000018,54481.83541176 2022-12-27,23:30:52.000,361,11129679,-795,0,1672183851,12988.845443969993,222.28226015999826,54481.82143752 2022-12-27,23:30:53.000,361,11129614,-795,0,1672183852,12988.919543379998,222.2893092900049,54481.91925720001 2022-12-27,23:30:54.000,361,11129614,-795,0,1672183853,12989.000379099998,222.29635842000425,54481.91227008 2022-12-27,23:30:55.000,361,11129638,-795,0,1672183854,12989.081214819998,222.31045668000297,54481.94720568001 2022-12-27,23:30:56.000,361,11129654,-795,0,1672183855,12989.135105299989,222.3245549400017,54481.94720568001 2022-12-27,23:30:57.000,361,11129643,-795,0,1672183856,12989.168786849994,222.35980058999849,54481.807463280005 2022-12-27,23:30:58.000,361,11129664,-795,0,1672183857,12989.21594101999,222.35980058999849,54481.84239888 2022-12-27,23:30:59.000,361,11129621,-795,0,1672183858,12989.370876149995,222.35275145999913,54481.96816704001 2022-12-27,23:31:00.000,361,11129645,-795,0,1672183859,12989.46518449,222.37389885000448,54482.024064000005 2022-12-27,23:31:01.000,361,11129536,-795,0,1672183860,12989.55949282999,222.49373406000086,54481.96816704001 2022-12-27,23:31:02.000,361,11129620,-795,0,1672183861,12989.48539342,222.59242187999916,54481.82143752 2022-12-27,23:31:03.000,361,11129587,-795,0,1672183862,12989.46518449,222.6699623099994,54482.024064000005 2022-12-27,23:31:04.000,361,11129616,-795,0,1672183863,12989.46518449,222.69110970000474,54482.10092232 2022-12-27,23:31:05.000,361,11129673,-795,0,1672183864,12989.49886603999,222.69110970000474,54482.191754880005 2022-12-27,23:31:06.000,361,11129616,-795,0,1672183865,12989.50560235,222.71930622000218,54482.240664720004 2022-12-27,23:31:07.000,361,11129604,-795,0,1672183866,12989.48539342,222.7827483900037,54482.21271624001 2022-12-27,23:31:08.000,361,11129580,-795,0,1672183867,12989.49886603999,222.7968466500024,54481.89130872 2022-12-27,23:31:09.000,361,11129580,-795,0,1672183868,12989.56622914,222.87438708000263,54482.32451016 2022-12-27,23:31:10.000,361,11129646,-795,0,1672183869,12989.57970175999,222.90963272999943,54482.29656168 2022-12-27,23:31:11.000,361,11129631,-795,0,1672183870,12989.59991068999,222.97307490000094,54482.31752304 2022-12-27,23:31:12.000,361,11129610,-795,0,1672183871,12989.58643807,223.0294679400031,54482.21271624001 2022-12-27,23:31:13.000,361,11129607,-795,0,1672183872,12989.613383309996,223.0929101100046,54482.261626080006 2022-12-27,23:31:14.000,361,11129613,-795,0,1672183873,12989.51907496999,223.13520489000075,54482.072973840004 2022-12-27,23:31:15.000,361,11129598,-795,0,1672183874,12989.640328549991,223.17749967000418,54482.40136848001 2022-12-27,23:31:16.000,361,11129598,-795,0,1672183875,12989.62011961999,223.21979445000034,54482.47123968001 2022-12-27,23:31:17.000,361,11129562,-795,0,1672183876,12989.55949282999,223.2409418399984,54482.310535920005 2022-12-27,23:31:18.000,361,11129554,-795,0,1672183877,12989.52581128,223.27618749000248,54482.42232984001 2022-12-27,23:31:19.000,361,11129594,-795,0,1672183878,12989.51907496999,223.339629660004,54482.408355600004 2022-12-27,23:31:20.000,361,11129605,-795,0,1672183879,12989.48539342,223.36782618000143,54482.429316960006 2022-12-27,23:31:21.000,361,11129622,-795,0,1672183880,12989.350667219995,223.40307182999823,54482.29656168 2022-12-27,23:31:22.000,361,11129594,-795,0,1672183881,12989.290040429994,223.41012096000486,54482.36643288 2022-12-27,23:31:23.000,361,11129602,-795,0,1672183882,12989.229413639994,223.40307182999823,54482.45726544 2022-12-27,23:31:24.000,361,11129602,-795,0,1672183883,12989.135105299989,223.39602269999887,54482.52014952001 2022-12-27,23:31:25.000,361,11129582,-795,0,1672183884,12988.986906479993,223.41717009000422,54482.40136848001 2022-12-27,23:31:26.000,361,11129574,-795,0,1672183885,12988.858916589998,223.36782618000143,54482.478226800005 2022-12-27,23:31:27.000,361,11129609,-795,0,1672183886,12988.670299910002,223.36782618000143,54482.28957456 2022-12-27,23:31:28.000,361,11129594,-795,0,1672183887,12988.549046330001,223.31143313999928,54482.32451016 2022-12-27,23:31:29.000,361,11129583,-795,0,1672183888,12988.40758382,223.28323662000184,54482.43630408 2022-12-27,23:31:30.000,361,11129603,-795,0,1672183889,12988.293066549995,223.2409418399984,54482.42232984001 2022-12-27,23:31:31.000,361,11129588,-795,0,1672183890,12988.070768319994,223.20569619000162,54482.39438136 2022-12-27,23:31:32.000,361,11129603,-795,0,1672183891,12987.922569499999,223.14930314999947,54482.429316960006 2022-12-27,23:31:33.000,361,11129531,-795,0,1672183892,12987.700271269998,223.08586097999796,54482.27560032 2022-12-27,23:31:34.000,361,11129589,-795,0,1672183893,12987.552072450002,223.00832054999773,54482.34547152 2022-12-27,23:31:35.000,361,11129541,-795,0,1672183894,12987.329774220001,222.9801240300003,54482.27560032 2022-12-27,23:31:36.000,361,11129599,-795,0,1672183895,12987.195048019996,222.90258360000007,54482.29656168 2022-12-27,23:31:37.000,361,11129604,-795,0,1672183896,12986.932331929995,222.85323969000456,54482.13585792001 2022-12-27,23:31:38.000,361,11129573,-795,0,1672183897,12986.85823251999,222.74750273999962,54482.1288708 2022-12-27,23:31:39.000,361,11129558,-795,0,1672183898,12986.662879529998,222.7334044800009,54482.14983216 2022-12-27,23:31:40.000,361,11129611,-795,0,1672183899,12986.541625949998,222.6488149200013,54482.14983216 2022-12-27,23:31:41.000,361,11129531,-795,0,1672183900,12986.420372369997,222.65586405000067,54482.10092232 2022-12-27,23:31:42.000,361,11129561,-795,0,1672183901,12986.191337830001,222.60652013999788,54481.8843216 2022-12-27,23:31:43.000,361,11129506,-795,0,1672183902,12986.083556869991,222.5712744900011,54481.8843216 2022-12-27,23:31:44.000,361,11129559,-795,0,1672183903,12986.00945746,222.5219305799983,54481.94021856 2022-12-27,23:31:45.000,361,11129565,-795,0,1672183904,12985.84778602,222.50783231999958,54481.8144504 2022-12-27,23:31:46.000,361,11129533,-795,0,1672183905,12985.78042291999,222.49373406000086,54481.76554056 2022-12-27,23:31:47.000,361,11129577,-795,0,1672183906,12985.692850889995,222.5219305799983,54481.72361784 2022-12-27,23:31:48.000,361,11129567,-795,0,1672183907,12985.605278859999,222.47963580000214,54481.66073376001 2022-12-27,23:31:49.000,361,11129548,-795,0,1672183908,12985.591806239994,222.51488144999894,54481.70964360001 2022-12-27,23:31:50.000,361,11129562,-795,0,1672183909,12985.497497899989,222.52897970999766,54481.61182392001 2022-12-27,23:31:51.000,361,11129557,-795,0,1672183910,12985.436871109989,222.54307797000365,54481.57688832 2022-12-27,23:31:52.000,361,11129566,-795,0,1672183911,12985.356035389988,222.5712744900011,54481.44413304001 2022-12-27,23:31:53.000,361,11129579,-795,0,1672183912,12985.302144909998,222.59242187999916,54481.38124896 2022-12-27,23:31:54.000,361,11129569,-795,0,1672183913,12985.342562769998,222.61356927000452,54481.520991360005 2022-12-27,23:31:55.000,361,11129593,-795,0,1672183914,12985.308881219993,222.64176579000195,54481.48605576 2022-12-27,23:31:56.000,361,11129573,-795,0,1672183915,12985.288672289993,222.62766753000324,54481.44413304001 2022-12-27,23:31:57.000,361,11129500,-795,0,1672183916,12985.268463359993,222.6488149200013,54481.28342928 2022-12-27,23:31:58.000,361,11129501,-795,0,1672183917,12985.261727049998,222.6840605699981,54481.22753232001 2022-12-27,23:31:59.000,361,11129560,-795,0,1672183918,12985.180891329997,222.6840605699981,54481.28342928 2022-12-27,23:32:00.000,361,11129576,-795,0,1672183919,12985.160682399997,222.6981588300041,54481.28342928 2022-12-27,23:32:01.000,361,11129553,-795,0,1672183920,12985.086582989992,222.71225709000282,54481.21355808 2022-12-27,23:32:02.000,361,11129543,-795,0,1672183921,12985.106791919992,222.6981588300041,54481.19259672 2022-12-27,23:32:03.000,361,11129599,-795,0,1672183922,12985.140473469997,222.66291318000003,54481.19259672 2022-12-27,23:32:04.000,361,11129569,-795,0,1672183923,12985.100055609997,222.6840605699981,54481.20657096001 2022-12-27,23:32:05.000,361,11129521,-795,0,1672183924,12985.073110370002,222.66291318000003,54481.136699760005 2022-12-27,23:32:06.000,361,11129549,-795,0,1672183925,12985.073110370002,222.66291318000003,54481.0458672 2022-12-27,23:32:07.000,361,11129570,-795,0,1672183926,12984.965329409992,222.66291318000003,54480.9061248 2022-12-27,23:32:08.000,361,11129577,-795,0,1672183927,12984.958593099997,222.65586405000067,54480.8362536 2022-12-27,23:32:09.000,361,11129517,-795,0,1672183928,12984.992274650001,222.59947100999852,54480.633627120005 2022-12-27,23:32:10.000,361,11129584,-795,0,1672183929,12985.012483580002,222.64176579000195,54480.95503464 2022-12-27,23:32:11.000,361,11129569,-795,0,1672183930,12985.019219889997,222.66291318000003,54480.93407328 2022-12-27,23:32:12.000,361,11129562,-795,0,1672183931,12984.978802029997,222.64176579000195,54480.78734376 2022-12-27,23:32:13.000,361,11129545,-795,0,1672183932,12985.079846679997,222.60652013999788,54480.975996 2022-12-27,23:32:14.000,361,11129543,-795,0,1672183933,12985.086582989992,222.59947100999852,54480.8362536 2022-12-27,23:32:15.000,361,11129603,-795,0,1672183934,12985.093319300002,222.64176579000195,54480.8362536 2022-12-27,23:32:16.000,361,11129577,-795,0,1672183935,12985.106791919992,222.67701143999875,54480.67554984001 2022-12-27,23:32:17.000,361,11129541,-795,0,1672183936,12985.073110370002,222.6840605699981,54480.73843392 2022-12-27,23:32:18.000,361,11129513,-795,0,1672183937,12985.086582989992,222.6488149200013,54480.68952408 2022-12-27,23:32:19.000,361,11129525,-795,0,1672183938,12985.201100259997,222.65586405000067,54480.84324072001 2022-12-27,23:32:20.000,361,11129540,-795,0,1672183939,12985.268463359993,222.64176579000195,54480.79433088001 2022-12-27,23:32:21.000,361,11129514,-795,0,1672183940,12985.275199670003,222.64176579000195,54480.801318000005 2022-12-27,23:32:22.000,361,11129578,-795,0,1672183941,12985.254990740003,222.67701143999875,54480.57773016001 2022-12-27,23:32:23.000,361,11129485,-795,0,1672183942,12985.349299079993,222.65586405000067,54480.5917044 2022-12-27,23:32:24.000,361,11129530,-795,0,1672183943,12985.450343729994,222.69110970000474,54480.65458848001 2022-12-27,23:32:25.000,361,11129521,-795,0,1672183944,12985.53791575999,222.67701143999875,54480.61266576 2022-12-27,23:32:26.000,361,11129545,-795,0,1672183945,12985.63896040999,222.6981588300041,54480.65458848001 2022-12-27,23:32:27.000,361,11129507,-795,0,1672183946,12985.70632351,222.69110970000474,54480.5917044 2022-12-27,23:32:28.000,361,11129532,-795,0,1672183947,12985.78042291999,222.72635535000154,54480.61266576 2022-12-27,23:32:29.000,361,11129517,-795,0,1672183948,12985.86125863999,222.74750273999962,54480.53580744001 2022-12-27,23:32:30.000,361,11129486,-795,0,1672183949,12986.00945746,222.7968466500024,54480.54978168 2022-12-27,23:32:31.000,361,11129517,-795,0,1672183950,12986.097029489996,222.80389578000177,54480.59869152 2022-12-27,23:32:32.000,361,11129530,-795,0,1672183951,12986.164392589992,222.85323969000456,54480.5218332 2022-12-27,23:32:33.000,361,11129523,-795,0,1672183952,12986.191337830001,222.84619055999792,54480.47292336 2022-12-27,23:32:34.000,361,11129540,-795,0,1672183953,12986.305855099992,222.93078012000478,54480.451962 2022-12-27,23:32:35.000,361,11129514,-795,0,1672183954,12986.433844990002,222.8955344700007,54480.6615756 2022-12-27,23:32:36.000,361,11129521,-795,0,1672183955,12986.480999159998,222.93078012000478,54480.54279456 2022-12-27,23:32:37.000,361,11129468,-795,0,1672183956,12986.575307499988,222.95192751000286,54480.48689760001 2022-12-27,23:32:38.000,361,11129510,-795,0,1672183957,12986.676352149989,222.98717315999966,54480.47991048 2022-12-27,23:32:39.000,361,11129552,-795,0,1672183958,12986.716770009989,222.99422228999902,54480.50087184 2022-12-27,23:32:40.000,361,11129521,-795,0,1672183959,12986.87844144999,223.00832054999773,54480.55676880001 2022-12-27,23:32:41.000,361,11129483,-795,0,1672183960,12986.88517776,223.05061533000116,54480.5218332 2022-12-27,23:32:42.000,361,11129496,-795,0,1672183961,12986.94580455,223.05061533000116,54480.5218332 2022-12-27,23:32:43.000,361,11129543,-795,0,1672183962,12987.033376579995,223.05061533000116,54480.5917044 2022-12-27,23:32:44.000,361,11129529,-795,0,1672183963,12987.114212299995,223.0788118499986,54480.69651120001 2022-12-27,23:32:45.000,361,11129474,-795,0,1672183964,12987.201784329991,223.0788118499986,54480.68952408 2022-12-27,23:32:46.000,361,11129502,-795,0,1672183965,12987.221993259991,223.11405750000267,54480.6615756 2022-12-27,23:32:47.000,361,11129508,-795,0,1672183966,12987.221993259991,223.1070083700033,54480.633627120005 2022-12-27,23:32:48.000,361,11129521,-795,0,1672183967,12987.323037909991,223.13520489000075,54480.54978168 2022-12-27,23:32:49.000,361,11129528,-795,0,1672183968,12987.316301599996,223.17749967000418,54480.61965288 2022-12-27,23:32:50.000,361,11129482,-795,0,1672183969,12987.403873629992,223.2268435799997,54480.731446800004 2022-12-27,23:32:51.000,361,11129451,-795,0,1672183970,12987.464500419992,223.2268435799997,54480.85721496 2022-12-27,23:32:52.000,361,11129518,-795,0,1672183971,12987.451027800002,223.27618749000248,54480.78035664 2022-12-27,23:32:53.000,361,11129490,-795,0,1672183972,12987.383664699992,223.27618749000248,54480.73843392 2022-12-27,23:32:54.000,361,11129462,-795,0,1672183973,12987.397137319997,223.2902857500012,54480.78734376 2022-12-27,23:32:55.000,361,11129505,-795,0,1672183974,12987.390401010001,223.2902857500012,54480.7663824 2022-12-27,23:32:56.000,361,11129484,-795,0,1672183975,12987.343246839991,223.325531399998,54480.65458848001 2022-12-27,23:32:57.000,361,11129528,-795,0,1672183976,12987.323037909991,223.30438400999992,54480.68952408 2022-12-27,23:32:58.000,361,11129459,-795,0,1672183977,12987.329774220001,223.339629660004,54480.731446800004 2022-12-27,23:32:59.000,361,11129517,-795,0,1672183978,12987.316301599996,223.3537279200027,54480.9061248 2022-12-27,23:33:00.000,361,11129536,-795,0,1672183979,12987.282620049991,223.41012096000486,54480.920099040006 2022-12-27,23:33:01.000,361,11129475,-795,0,1672183980,12987.255674809996,223.41717009000422,54480.920099040006 2022-12-27,23:33:02.000,361,11129503,-795,0,1672183981,12987.14115753999,223.45946487000037,54480.89215056001 2022-12-27,23:33:03.000,361,11129520,-795,0,1672183982,12987.0468492,223.46651399999973,54480.78035664 2022-12-27,23:33:04.000,361,11129495,-795,0,1672183983,12986.98622241,223.5370053000006,54480.801318000005 2022-12-27,23:33:05.000,361,11129528,-795,0,1672183984,12986.93906823999,223.52290704000188,54480.91311192001 2022-12-27,23:33:06.000,361,11129498,-795,0,1672183985,12986.88517776,223.56520181999804,54480.99695736 2022-12-27,23:33:07.000,361,11129488,-795,0,1672183986,12986.736978939989,223.55110355999932,54480.82926648 2022-12-27,23:33:08.000,361,11129474,-795,0,1672183987,12986.696561079989,223.6004474700021,54481.01093160001 2022-12-27,23:33:09.000,361,11129509,-795,0,1672183988,12986.602252739998,223.6004474700021,54480.99695736 2022-12-27,23:33:10.000,361,11129528,-795,0,1672183989,12986.427108679993,223.59339834000275,54480.91311192001 2022-12-27,23:33:11.000,361,11129482,-795,0,1672183990,12986.440581299998,223.55815268999868,54480.98298312 2022-12-27,23:33:12.000,361,11129507,-795,0,1672183991,12986.326064029992,223.55110355999932,54480.95503464 2022-12-27,23:33:13.000,361,11129504,-795,0,1672183992,12986.198074139997,223.51585791000252,54480.88516344 2022-12-27,23:33:14.000,361,11129521,-795,0,1672183993,12986.144183659992,223.50880878000316,54480.94804752 2022-12-27,23:33:15.000,361,11129486,-795,0,1672183994,12986.090293180001,223.45946487000037,54481.07381568 2022-12-27,23:33:16.000,361,11129452,-795,0,1672183995,12985.995984839996,223.44536661000166,54481.03888008001 2022-12-27,23:33:17.000,361,11129460,-795,0,1672183996,12985.88146756999,223.41012096000486,54480.88516344 2022-12-27,23:33:18.000,361,11129439,-795,0,1672183997,12985.78042291999,223.38192444000015,54480.96202176001 2022-12-27,23:33:19.000,361,11129471,-795,0,1672183998,12985.67937826999,223.31143313999928,54480.801318000005 2022-12-27,23:33:20.000,361,11129523,-795,0,1672183999,12985.63896040999,223.29733488000056,54480.95503464 2022-12-27,23:33:21.000,361,11129485,-795,0,1672184000,12985.55812468999,223.2902857500012,54480.94106040001 2022-12-27,23:33:22.000,361,11129438,-795,0,1672184001,12985.423398489998,223.30438400999992,54480.85721496 2022-12-27,23:33:23.000,361,11129409,-795,0,1672184002,12985.382980629998,223.24799096999777,54480.850227840005 2022-12-27,23:33:24.000,361,11129475,-795,0,1672184003,12985.322353839998,223.2409418399984,54480.95503464 2022-12-27,23:33:25.000,361,11129458,-795,0,1672184004,12985.241518119998,223.1915979300029,54480.87817632 2022-12-27,23:33:26.000,361,11129468,-795,0,1672184005,12985.147209779992,223.17045054000482,54480.81529224 2022-12-27,23:33:27.000,361,11129472,-795,0,1672184006,12985.012483580002,223.1070083700033,54480.6615756 2022-12-27,23:33:28.000,361,11129492,-795,0,1672184007,12984.972065720001,223.0929101100046,54480.66856272 2022-12-27,23:33:29.000,361,11129494,-795,0,1672184008,12984.918175239996,223.0294679400031,54480.70349832001 2022-12-27,23:33:30.000,361,11129511,-795,0,1672184009,12984.803657969991,223.01536968000437,54480.78734376 2022-12-27,23:33:31.000,361,11129440,-795,0,1672184010,12984.776712729996,222.9801240300003,54480.64061424 2022-12-27,23:33:32.000,361,11129440,-795,0,1672184011,12984.655459149995,222.93782925000414,54480.584717280006 2022-12-27,23:33:33.000,361,11129399,-795,0,1672184012,12984.68240438999,222.8955344700007,54480.682536960005 2022-12-27,23:33:34.000,361,11129458,-795,0,1672184013,12984.554414499995,222.90963272999943,54480.57773016001 2022-12-27,23:33:35.000,361,11129435,-795,0,1672184014,12984.554414499995,222.86028882000392,54480.55676880001 2022-12-27,23:33:36.000,361,11129458,-795,0,1672184015,12984.513996639995,222.86733795000328,54480.53580744001 2022-12-27,23:33:37.000,361,11129440,-795,0,1672184016,12984.493787709995,222.84619055999792,54480.40305216 2022-12-27,23:33:38.000,361,11129432,-795,0,1672184017,12984.453369849994,222.85323969000456,54480.36112944001 2022-12-27,23:33:39.000,361,11129476,-795,0,1672184018,12984.50726033,222.86733795000328,54480.43100064 2022-12-27,23:33:40.000,361,11129451,-795,0,1672184019,12984.56788712,222.86733795000328,54480.451962 2022-12-27,23:33:41.000,361,11129378,-795,0,1672184020,12984.62177759999,222.85323969000456,54480.47292336 2022-12-27,23:33:42.000,361,11129437,-795,0,1672184021,12984.594832359995,222.88848534000135,54480.40305216 2022-12-27,23:33:43.000,361,11129418,-795,0,1672184022,12984.68240438999,222.881436210002,54480.3820908 2022-12-27,23:33:44.000,361,11129472,-795,0,1672184023,12984.655459149995,222.90963272999943,54480.277284 2022-12-27,23:33:45.000,361,11129457,-795,0,1672184024,12984.736294869996,222.8955344700007,54480.36112944001 2022-12-27,23:33:46.000,361,11129467,-795,0,1672184025,12984.74303117999,222.90963272999943,54480.31920672001 2022-12-27,23:33:47.000,361,11129434,-795,0,1672184026,12984.844075829991,222.90258360000007,54480.25632264 2022-12-27,23:33:48.000,361,11129402,-795,0,1672184027,12984.904702619991,222.92373098999815,54480.396065040004 2022-12-27,23:33:49.000,361,11129434,-795,0,1672184028,12984.985538339992,222.90963272999943,54480.35414232 2022-12-27,23:33:50.000,361,11129440,-795,0,1672184029,12984.958593099997,222.9166818599988,54480.31920672001 2022-12-27,23:33:51.000,361,11129421,-795,0,1672184030,12984.985538339992,222.93078012000478,54480.15151584001 2022-12-27,23:33:52.000,361,11129462,-795,0,1672184031,12984.985538339992,222.8955344700007,54480.14452872 2022-12-27,23:33:53.000,361,11129468,-795,0,1672184032,12985.079846679997,222.87438708000263,54480.25632264 2022-12-27,23:33:54.000,361,11129438,-795,0,1672184033,12985.106791919992,222.90963272999943,54480.27029688001 2022-12-27,23:33:55.000,361,11129466,-795,0,1672184034,12985.140473469997,222.87438708000263,54480.26330976 2022-12-27,23:33:56.000,361,11129440,-795,0,1672184035,12985.241518119998,222.86733795000328,54480.26330976 2022-12-27,23:33:57.000,361,11129470,-795,0,1672184036,12985.254990740003,222.87438708000263,54480.10959312 2022-12-27,23:33:58.000,361,11129478,-795,0,1672184037,12985.221309189998,222.88848534000135,54480.16549008 2022-12-27,23:33:59.000,361,11129468,-795,0,1672184038,12985.268463359993,222.87438708000263,54480.11658024 2022-12-27,23:34:00.000,361,11129444,-795,0,1672184039,12985.295408599988,222.90258360000007,54480.09561888 2022-12-27,23:34:01.000,361,11129432,-795,0,1672184040,12985.295408599988,222.88848534000135,54480.011773440005 2022-12-27,23:34:02.000,361,11129423,-795,0,1672184041,12985.329090149993,222.93078012000478,54479.96985072 2022-12-27,23:34:03.000,361,11129431,-795,0,1672184042,12985.409925869993,222.92373098999815,54480.07465752001 2022-12-27,23:34:04.000,361,11129425,-795,0,1672184043,12985.416662179989,222.9448783800035,54480.03273480001 2022-12-27,23:34:05.000,361,11129414,-795,0,1672184044,12985.463816349999,222.95897664000222,54480.00478632001 2022-12-27,23:34:06.000,361,11129437,-795,0,1672184045,12985.356035389988,222.9801240300003,54479.81613408001 2022-12-27,23:34:07.000,361,11129407,-795,0,1672184046,12985.369508009993,223.05061533000116,54479.80914696 2022-12-27,23:34:08.000,361,11129447,-795,0,1672184047,12985.362771699998,223.0788118499986,54479.76722424001 2022-12-27,23:34:09.000,361,11129418,-795,0,1672184048,12985.443607419998,223.1281557600014,54479.85805680001 2022-12-27,23:34:10.000,361,11129378,-795,0,1672184049,12985.477288969989,223.13520489000075,54479.844082560005 2022-12-27,23:34:11.000,361,11129400,-795,0,1672184050,12985.457080039989,223.15635227999883,54479.32004856 2022-12-27,23:34:12.000,361,11129425,-795,0,1672184051,12985.436871109989,223.2550401000044,54479.676391680005 2022-12-27,23:34:13.000,361,11129420,-795,0,1672184052,12985.571597309994,223.24799096999777,54479.70434016 2022-12-27,23:34:14.000,361,11129414,-795,0,1672184053,12985.55812468999,223.27618749000248,54479.73927576001 2022-12-27,23:34:15.000,361,11129421,-795,0,1672184054,12985.585069929999,223.31143313999928,54479.65543032 2022-12-27,23:34:16.000,361,11129402,-795,0,1672184055,12985.571597309994,223.33258053000463,54479.56459776 2022-12-27,23:34:17.000,361,11129439,-795,0,1672184056,12985.61875147999,223.339629660004,54479.52267504001 2022-12-27,23:34:18.000,361,11129403,-795,0,1672184057,12985.68611458,223.339629660004,54479.66241744 2022-12-27,23:34:19.000,361,11129381,-795,0,1672184058,12985.78042291999,223.3889735699995,54479.62049472001 2022-12-27,23:34:20.000,361,11129402,-795,0,1672184059,12985.78715923,223.36077705000207,54479.6135076 2022-12-27,23:34:21.000,361,11129392,-795,0,1672184060,12985.78042291999,223.36782618000143,54479.46677808 2022-12-27,23:34:22.000,361,11129366,-795,0,1672184061,12985.834313399995,223.38192444000015,54479.578572000006 2022-12-27,23:34:23.000,361,11129418,-795,0,1672184062,12985.894940189995,223.41012096000486,54479.578572000006 2022-12-27,23:34:24.000,361,11129392,-795,0,1672184063,12985.935358049996,223.41717009000422,54479.62049472001 2022-12-27,23:34:25.000,361,11129409,-795,0,1672184064,12986.002721149991,223.44536661000166,54479.57158488001 2022-12-27,23:34:26.000,361,11129376,-795,0,1672184065,12985.975775909996,223.48061225999845,54479.50171368001 2022-12-27,23:34:27.000,361,11129394,-795,0,1672184066,12986.076820559996,223.51585791000252,54479.55062352001 2022-12-27,23:34:28.000,361,11129422,-795,0,1672184067,12986.097029489996,223.51585791000252,54479.627481840005 2022-12-27,23:34:29.000,361,11129384,-795,0,1672184068,12986.110502110001,223.55110355999932,54479.49472656 2022-12-27,23:34:30.000,361,11129371,-795,0,1672184069,12986.123974729991,223.52995617000124,54479.55062352001 2022-12-27,23:34:31.000,361,11129415,-795,0,1672184070,12986.164392589992,223.57930008000403,54479.6135076 2022-12-27,23:34:32.000,361,11129397,-795,0,1672184071,12986.171128900001,223.60749660000147,54479.62049472001 2022-12-27,23:34:33.000,361,11129384,-795,0,1672184072,12986.097029489996,223.62864398999955,54479.48773944 2022-12-27,23:34:34.000,361,11129397,-795,0,1672184073,12986.144183659992,223.6356931199989,54479.48773944 2022-12-27,23:34:35.000,361,11129379,-795,0,1672184074,12986.218283069997,223.6497913800049,54479.73228864 2022-12-27,23:34:36.000,361,11129412,-795,0,1672184075,12986.164392589992,223.67093877000298,54479.73228864 2022-12-27,23:34:37.000,361,11129372,-795,0,1672184076,12986.171128900001,223.69208616000105,54479.73228864 2022-12-27,23:34:38.000,361,11129407,-795,0,1672184077,12986.137447349996,223.66388964000362,54479.62049472001 2022-12-27,23:34:39.000,361,11129373,-795,0,1672184078,12986.144183659992,223.7202826799985,54479.66241744 2022-12-27,23:34:40.000,361,11129343,-795,0,1672184079,12986.137447349996,223.70618441999977,54479.57158488001 2022-12-27,23:34:41.000,361,11129372,-795,0,1672184080,12986.204810449992,223.73438094000448,54479.73228864 2022-12-27,23:34:42.000,361,11129388,-795,0,1672184081,12986.305855099992,223.73438094000448,54479.78119848 2022-12-27,23:34:43.000,361,11129399,-795,0,1672184082,12986.319327719997,223.7484792000032,54479.746262880006 2022-12-27,23:34:44.000,361,11129399,-795,0,1672184083,12986.366481889992,223.73438094000448,54479.75325 2022-12-27,23:34:45.000,361,11129307,-795,0,1672184084,12986.460790229998,223.79077397999936,54479.80215984 2022-12-27,23:34:46.000,361,11129358,-795,0,1672184085,12986.494471780003,223.76962659000128,54479.746262880006 2022-12-27,23:34:47.000,361,11129407,-795,0,1672184086,12986.534889639988,223.79077397999936,54479.70434016 2022-12-27,23:34:48.000,361,11129389,-795,0,1672184087,12986.615725359989,223.81897050000407,54479.69735304001 2022-12-27,23:34:49.000,361,11129392,-795,0,1672184088,12986.683088459999,223.84011789000215,54479.87203104 2022-12-27,23:34:50.000,361,11129400,-795,0,1672184089,12986.784133109999,223.84011789000215,54479.92094088 2022-12-27,23:34:51.000,361,11129388,-795,0,1672184090,12986.89865037999,223.84011789000215,54479.88600528001 2022-12-27,23:34:52.000,361,11129412,-795,0,1672184091,12986.94580455,223.86126528000023,54479.83709544001 2022-12-27,23:34:53.000,361,11129330,-795,0,1672184092,12987.033376579995,223.87536353999894,54479.795172720005 2022-12-27,23:34:54.000,361,11129300,-795,0,1672184093,12987.154630159996,223.8471670200015,54479.892992400004 2022-12-27,23:34:55.000,361,11129377,-795,0,1672184094,12987.18831171,223.88946179999766,54479.98382496001 2022-12-27,23:34:56.000,361,11129382,-795,0,1672184095,12987.296092669996,223.86831440999958,54480.02574768001 2022-12-27,23:34:57.000,361,11129396,-795,0,1672184096,12987.316301599996,223.8824126699983,54479.94888936 2022-12-27,23:34:58.000,361,11129377,-795,0,1672184097,12987.451027800002,223.86126528000023,54480.02574768001 2022-12-27,23:34:59.000,361,11129385,-795,0,1672184098,12987.538599829997,223.82601963000343,54480.00478632001 2022-12-27,23:35:00.000,361,11129390,-795,0,1672184099,12987.605962929993,223.81897050000407,54480.03972192 2022-12-27,23:35:01.000,361,11129324,-795,0,1672184100,12987.760898059998,223.79077397999936,54480.2074128 2022-12-27,23:35:02.000,361,11129395,-795,0,1672184101,12987.808052229993,223.76257746000192,54480.20042568001 2022-12-27,23:35:03.000,361,11129366,-795,0,1672184102,12987.882151639998,223.76962659000128,54480.24234840001 2022-12-27,23:35:04.000,361,11129356,-795,0,1672184103,12987.909096879994,223.76257746000192,54480.14452872 2022-12-27,23:35:05.000,361,11129359,-795,0,1672184104,12988.111186179995,223.77667572000064,54480.38907792001 2022-12-27,23:35:06.000,361,11129314,-795,0,1672184105,12988.16507666,223.73438094000448,54480.34016808001 2022-12-27,23:35:07.000,361,11129376,-795,0,1672184106,12988.232439759995,223.76257746000192,54480.43798776001 2022-12-27,23:35:08.000,361,11129361,-795,0,1672184107,12988.32001178999,223.79782310999872,54480.47991048 2022-12-27,23:35:09.000,361,11129368,-795,0,1672184108,12988.38063857999,223.79077397999936,54480.417026400006 2022-12-27,23:35:10.000,361,11129304,-795,0,1672184109,12988.508628470001,223.79782310999872,54480.50087184 2022-12-27,23:35:11.000,361,11129369,-795,0,1672184110,12988.549046330001,223.86831440999958,54480.61266576 2022-12-27,23:35:12.000,361,11129346,-795,0,1672184111,12988.515364779996,223.9458548399998,54480.66856272 2022-12-27,23:35:13.000,361,11129368,-795,0,1672184112,12988.677036219997,223.90356006000366,54480.36112944001 2022-12-27,23:35:14.000,361,11129341,-795,0,1672184113,12988.811762420002,223.95995309999853,54480.54279456 2022-12-27,23:35:15.000,361,11129341,-795,0,1672184114,12988.933015999988,223.98110049000388,54480.75939528 2022-12-27,23:35:16.000,361,11129346,-795,0,1672184115,12989.000379099998,224.05159179000475,54480.87817632 2022-12-27,23:35:17.000,361,11129334,-795,0,1672184116,12989.061005889998,224.0938865700009,54480.71747256 2022-12-27,23:35:18.000,361,11129299,-795,0,1672184117,12989.168786849994,224.1573287400024,54480.801318000005 2022-12-27,23:35:19.000,361,11129388,-795,0,1672184118,12989.249622569994,224.19962351999857,54480.88516344 2022-12-27,23:35:20.000,361,11129301,-795,0,1672184119,12989.39782138999,224.27011481999943,54480.899137680004 2022-12-27,23:35:21.000,361,11129304,-795,0,1672184120,12989.43823924999,224.3053604700035,54480.920099040006 2022-12-27,23:35:22.000,361,11129347,-795,0,1672184121,12989.49886603999,224.32650786000158,54480.88516344 2022-12-27,23:35:23.000,361,11129363,-795,0,1672184122,12989.59991068999,224.3406061200003,54480.94804752 2022-12-27,23:35:24.000,361,11129314,-795,0,1672184123,12989.741373199991,224.3899500300031,54481.066828560004 2022-12-27,23:35:25.000,361,11129345,-795,0,1672184124,12989.808736300001,224.36880263999774,54481.10875128001 2022-12-27,23:35:26.000,361,11129329,-795,0,1672184125,12989.909780950002,224.36880263999774,54481.07381568 2022-12-27,23:35:27.000,361,11129316,-795,0,1672184126,12989.855890469997,224.36880263999774,54480.98298312 2022-12-27,23:35:28.000,361,11129310,-795,0,1672184127,12989.950198810002,224.39699916000245,54481.09477704 2022-12-27,23:35:29.000,361,11129312,-795,0,1672184128,12990.010825600002,224.36880263999774,54481.2904164 2022-12-27,23:35:30.000,361,11129340,-795,0,1672184129,12990.105133939993,224.36880263999774,54481.36727472001 2022-12-27,23:35:31.000,361,11129307,-795,0,1672184130,12990.064716079993,224.32650786000158,54481.2904164 2022-12-27,23:35:32.000,361,11129348,-795,0,1672184131,12990.098397629998,224.3406061200003,54481.2904164 2022-12-27,23:35:33.000,361,11129310,-795,0,1672184132,12990.159024419998,224.24896743000136,54481.423171680006 2022-12-27,23:35:34.000,361,11129304,-795,0,1672184133,12990.111870250003,224.241918300002,54481.304390640005 2022-12-27,23:35:35.000,361,11129308,-795,0,1672184134,12990.145551799993,224.19962351999857,54481.44413304001 2022-12-27,23:35:36.000,361,11129323,-795,0,1672184135,12990.145551799993,224.1291322199977,54481.44413304001 2022-12-27,23:35:37.000,361,11129292,-795,0,1672184136,12990.044507149993,224.07273918000283,54481.304390640005 2022-12-27,23:35:38.000,361,11129331,-795,0,1672184137,12990.031034530002,224.06569005000347,54481.353300480005 2022-12-27,23:35:39.000,361,11129321,-795,0,1672184138,12990.105133939993,224.00929701000132,54481.61182392001 2022-12-27,23:35:40.000,361,11129297,-795,0,1672184139,12990.084925009993,224.00224788000196,54481.54893984 2022-12-27,23:35:41.000,361,11129306,-795,0,1672184140,12990.044507149993,223.9951987500026,54481.45810728 2022-12-27,23:35:42.000,361,11129363,-795,0,1672184141,12990.111870250003,223.9670022299979,54481.50003 2022-12-27,23:35:43.000,361,11129366,-795,0,1672184142,12990.071452390002,223.91765832000237,54481.45112016 2022-12-27,23:35:44.000,361,11129301,-795,0,1672184143,12990.071452390002,223.8965109300043,54481.45112016 2022-12-27,23:35:45.000,361,11129352,-795,0,1672184144,12990.098397629998,223.91060919000302,54481.54893984 2022-12-27,23:35:46.000,361,11129283,-795,0,1672184145,12990.084925009993,223.88946179999766,54481.50003 2022-12-27,23:35:47.000,361,11129314,-795,0,1672184146,12990.152288109988,223.87536353999894,54481.46509440001 2022-12-27,23:35:48.000,361,11129327,-795,0,1672184147,12990.219651209998,223.8824126699983,54481.6048368 2022-12-27,23:35:49.000,361,11129310,-795,0,1672184148,12990.233123829988,223.8824126699983,54481.54195272001 2022-12-27,23:35:50.000,361,11129316,-795,0,1672184149,12990.253332759989,223.92470745000173,54481.50701712 2022-12-27,23:35:51.000,361,11129297,-795,0,1672184150,12990.260069069998,223.87536353999894,54481.38823608 2022-12-27,23:35:52.000,361,11129303,-795,0,1672184151,12990.320695859999,223.90356006000366,54481.423171680006 2022-12-27,23:35:53.000,361,11129322,-795,0,1672184152,12990.39479526999,223.91060919000302,54481.61182392001 2022-12-27,23:35:54.000,361,11129304,-795,0,1672184153,12990.45542205999,223.9458548399998,54481.54893984 2022-12-27,23:35:55.000,361,11129299,-795,0,1672184154,12990.57667563999,223.9670022299979,54481.61881104 2022-12-27,23:35:56.000,361,11129323,-795,0,1672184155,12990.61709349999,223.9951987500026,54481.57688832 2022-12-27,23:35:57.000,361,11129281,-795,0,1672184156,12990.67772028999,224.01634614000068,54481.55592696 2022-12-27,23:35:58.000,361,11129301,-795,0,1672184157,12990.812446489996,224.0304443999994,54481.62579816 2022-12-27,23:35:59.000,361,11129308,-795,0,1672184158,12990.893282209996,224.05159179000475,54481.66772088 2022-12-27,23:36:00.000,361,11129312,-795,0,1672184159,12990.953908999996,224.0586409200041,54481.65374664 2022-12-27,23:36:01.000,361,11129269,-795,0,1672184160,12990.987590550001,224.02339527000004,54481.55592696 2022-12-27,23:36:02.000,361,11129268,-795,0,1672184161,12991.068426270002,224.00929701000132,54481.65374664 2022-12-27,23:36:03.000,361,11129299,-795,0,1672184162,12991.189679850002,224.0304443999994,54481.807463280005 2022-12-27,23:36:04.000,361,11129335,-795,0,1672184163,12991.243570329993,224.02339527000004,54481.84938600001 2022-12-27,23:36:05.000,361,11129255,-795,0,1672184164,12991.277251879997,224.00929701000132,54481.8144504 2022-12-27,23:36:06.000,361,11129294,-795,0,1672184165,12991.310933430002,224.01634614000068,54481.87733448001 2022-12-27,23:36:07.000,361,11129246,-795,0,1672184166,12991.324406049993,224.0304443999994,54481.807463280005 2022-12-27,23:36:08.000,361,11129292,-795,0,1672184167,12991.364823909993,224.00224788000196,54481.7445792 2022-12-27,23:36:09.000,361,11129232,-795,0,1672184168,12991.445659629993,223.95995309999853,54481.905282960004 2022-12-27,23:36:10.000,361,11129260,-795,0,1672184169,12991.506286419994,223.93880571000045,54481.975154160005 2022-12-27,23:36:11.000,361,11129243,-795,0,1672184170,12991.553440589989,223.91060919000302,54482.024064000005 2022-12-27,23:36:12.000,361,11129234,-795,0,1672184171,12991.580385829999,223.92470745000173,54482.00310264 2022-12-27,23:36:13.000,361,11129245,-795,0,1672184172,12991.587122139994,223.88946179999766,54481.69566936 2022-12-27,23:36:14.000,361,11129267,-795,0,1672184173,12991.593858449989,223.95290396999917,54481.89130872 2022-12-27,23:36:15.000,361,11129238,-795,0,1672184174,12991.769002509995,223.90356006000366,54482.01707688001 2022-12-27,23:36:16.000,361,11129299,-795,0,1672184175,12991.78247513,223.8965109300043,54481.94720568001 2022-12-27,23:36:17.000,361,11129234,-795,0,1672184176,12991.78247513,223.91765832000237,54481.94720568001 2022-12-27,23:36:18.000,361,11129308,-795,0,1672184177,12991.890256089995,223.92470745000173,54482.13585792001 2022-12-27,23:36:19.000,361,11129265,-795,0,1672184178,12992.01824597999,223.9458548399998,54482.191754880005 2022-12-27,23:36:20.000,361,11129257,-795,0,1672184179,12992.08560908,223.98814962000324,54482.24765184 2022-12-27,23:36:21.000,361,11129238,-795,0,1672184180,12992.078872769991,224.06569005000347,54482.28957456 2022-12-27,23:36:22.000,361,11129244,-795,0,1672184181,12992.200126349991,224.08683744000155,54482.22669048 2022-12-27,23:36:23.000,361,11129309,-795,0,1672184182,12992.233807899996,224.10798482999962,54482.15681928 2022-12-27,23:36:24.000,361,11129296,-795,0,1672184183,12992.314643619997,224.1925743899992,54482.198742 2022-12-27,23:36:25.000,361,11129301,-795,0,1672184184,12992.422424579992,224.241918300002,54482.261626080006 2022-12-27,23:36:26.000,361,11129278,-795,0,1672184185,12992.530205540002,224.28421307999815,54482.38739424 2022-12-27,23:36:27.000,361,11129259,-795,0,1672184186,12992.570623399988,224.33355699000094,54482.3384844 2022-12-27,23:36:28.000,361,11129311,-795,0,1672184187,12992.631250189988,224.36880263999774,54482.34547152 2022-12-27,23:36:29.000,361,11129279,-795,0,1672184188,12992.752503769989,224.38290090000373,54482.4432912 2022-12-27,23:36:30.000,361,11129252,-795,0,1672184189,12992.792921629989,224.36880263999774,54482.42232984001 2022-12-27,23:36:31.000,361,11129289,-795,0,1672184190,12992.887229969994,224.4251956799999,54482.527136640005 2022-12-27,23:36:32.000,361,11129250,-795,0,1672184191,12992.96132938,224.43224480999925,54482.50617528 2022-12-27,23:36:33.000,361,11129270,-795,0,1672184192,12992.97480199999,224.41109742000117,54482.429316960006 2022-12-27,23:36:34.000,361,11129286,-795,0,1672184193,12993.089319269995,224.4251956799999,54482.49918816001 2022-12-27,23:36:35.000,361,11129305,-795,0,1672184194,12993.129737129995,224.46044133000396,54482.37342000001 2022-12-27,23:36:36.000,361,11129275,-795,0,1672184195,12993.230781779996,224.46044133000396,54482.60399496 2022-12-27,23:36:37.000,361,11129218,-795,0,1672184196,12993.385716910001,224.46044133000396,54482.743737360004 2022-12-27,23:36:38.000,361,11129257,-795,0,1672184197,12993.432871079996,224.43224480999925,54482.722776 2022-12-27,23:36:39.000,361,11129256,-795,0,1672184198,12993.520443109992,224.4040482900018,54482.82059568 2022-12-27,23:36:40.000,361,11129240,-795,0,1672184199,12993.581069899992,224.46044133000396,54482.79963432 2022-12-27,23:36:41.000,361,11129204,-795,0,1672184200,12993.648433000002,224.47453959000268,54482.77168584 2022-12-27,23:36:42.000,361,11129243,-795,0,1672184201,12993.769686580003,224.50978523999947,54482.82059568 2022-12-27,23:36:43.000,361,11129206,-795,0,1672184202,12993.857258609998,224.50978523999947,54482.84155704 2022-12-27,23:36:44.000,361,11129231,-795,0,1672184203,12994.005457429994,224.5379817600042,54483.02322216001 2022-12-27,23:36:45.000,361,11129204,-795,0,1672184204,12994.079556839999,224.54503089000355,54483.02322216001 2022-12-27,23:36:46.000,361,11129248,-795,0,1672184205,12994.14018363,224.62257132000377,54483.01623504 2022-12-27,23:36:47.000,361,11129228,-795,0,1672184206,12994.17386517999,224.67191522999929,54482.92540248001 2022-12-27,23:36:48.000,361,11129233,-795,0,1672184207,12994.28164614,224.74240653000015,54482.96033808 2022-12-27,23:36:49.000,361,11129234,-795,0,1672184208,12994.37595447999,224.76355391999823,54483.11405472 2022-12-27,23:36:50.000,361,11129259,-795,0,1672184209,12994.46352651,224.81289783000102,54483.1769388 2022-12-27,23:36:51.000,361,11129233,-795,0,1672184210,12994.497208059991,224.89043826000125,54483.20488728 2022-12-27,23:36:52.000,361,11129238,-795,0,1672184211,12994.510680679996,224.9609295600021,54483.14200320001 2022-12-27,23:36:53.000,361,11129259,-795,0,1672184212,12994.578043779991,224.9820769500002,54483.21886152001 2022-12-27,23:36:54.000,361,11129261,-795,0,1672184213,12994.611725329996,224.9961752099989,54483.32366832 2022-12-27,23:36:55.000,361,11129207,-795,0,1672184214,12994.699297359992,225.0102734700049,54483.35860392001 2022-12-27,23:36:56.000,361,11129179,-795,0,1672184215,12994.706033670001,225.07371563999914,54483.35860392001 2022-12-27,23:36:57.000,361,11129215,-795,0,1672184216,12994.706033670001,225.0455191200017,54483.14200320001 2022-12-27,23:36:58.000,361,11129232,-795,0,1672184217,12994.807078320002,225.0455191200017,54483.40751376001 2022-12-27,23:36:59.000,361,11129241,-795,0,1672184218,12994.894650349997,225.03142086000298,54483.47738496001 2022-12-27,23:37:00.000,361,11129203,-795,0,1672184219,12994.921595589993,224.96797869000147,54483.56821752 2022-12-27,23:37:01.000,361,11129215,-795,0,1672184220,12994.968749760003,224.95388043000276,54483.56821752 2022-12-27,23:37:02.000,361,11129209,-795,0,1672184221,12994.914859279997,224.92568390999804,54483.49834632 2022-12-27,23:37:03.000,361,11129191,-795,0,1672184222,12994.908122970002,224.87634000000253,54483.533281920005 2022-12-27,23:37:04.000,361,11129214,-795,0,1672184223,12994.948540830002,224.84109434999846,54483.6311016 2022-12-27,23:37:05.000,361,11129220,-795,0,1672184224,12994.874441419997,224.81289783000102,54483.652062960005 2022-12-27,23:37:06.000,361,11129194,-795,0,1672184225,12994.908122970002,224.78470131000358,54483.700972800005 2022-12-27,23:37:07.000,361,11129238,-795,0,1672184226,12994.941804519993,224.70716088000336,54483.770844000006 2022-12-27,23:37:08.000,361,11129228,-795,0,1672184227,12994.874441419997,224.67191522999929,54483.7359084 2022-12-27,23:37:09.000,361,11129195,-795,0,1672184228,12994.894650349997,224.62257132000377,54483.82674096 2022-12-27,23:37:10.000,361,11129223,-795,0,1672184229,12994.860968799992,224.60142392999842,54483.78481824 2022-12-27,23:37:11.000,361,11129222,-795,0,1672184230,12994.813814629997,224.57322741000098,54483.85468944 2022-12-27,23:37:12.000,361,11129216,-795,0,1672184231,12994.759924149992,224.54503089000355,54483.69398568001 2022-12-27,23:37:13.000,361,11129217,-795,0,1672184232,12994.692561049997,224.51683436999883,54483.81276672001 2022-12-27,23:37:14.000,361,11129220,-755,0,1672184233,12994.780133079992,224.46044133000396,54483.65905008 2022-12-27,23:37:15.000,361,11129176,-795,0,1672184234,12994.652143189996,224.50978523999947,54483.76385688001 2022-12-27,23:37:16.000,361,11129240,-795,0,1672184235,12994.813814629997,224.4533922000046,54483.89661216 2022-12-27,23:37:17.000,361,11129185,-795,0,1672184236,12994.800342009992,224.41109742000117,54483.86167656001 2022-12-27,23:37:18.000,361,11129163,-795,0,1672184237,12994.908122970002,224.32650786000158,54483.86167656001 2022-12-27,23:37:19.000,361,11129162,-795,0,1672184238,12995.002431309993,224.3406061200003,54483.83372808 2022-12-27,23:37:20.000,361,11129232,-795,0,1672184239,12995.069794409988,224.4533922000046,54483.4913592 2022-12-27,23:37:21.000,361,11129215,-795,0,1672184240,12995.123684889993,224.65781697000057,54483.63808872 2022-12-27,23:37:22.000,361,11129204,-795,0,1672184241,12995.056321789998,224.7987995700023,54483.72892128 2022-12-27,23:37:23.000,361,11129238,-795,0,1672184242,12994.881177729992,224.79175044000294,54483.82674096 2022-12-27,23:37:24.000,361,11129241,-795,0,1672184243,12994.793605699997,224.72125914000208,54483.868663680005 2022-12-27,23:37:25.000,361,11129155,-795,0,1672184244,12994.867705110002,224.60142392999842,54483.938534880006 2022-12-27,23:37:26.000,361,11129229,-795,0,1672184245,12994.921595589993,224.6155221900044,54483.95250912 2022-12-27,23:37:27.000,361,11129176,-795,0,1672184246,12994.928331900002,224.55912915000226,54483.88962504001 2022-12-27,23:37:28.000,361,11129197,-795,0,1672184247,12994.941804519993,224.6155221900044,54483.92456064 2022-12-27,23:37:29.000,361,11129212,-795,0,1672184248,12995.002431309993,224.6155221900044,54484.14814848001 2022-12-27,23:37:30.000,361,11129188,-795,0,1672184249,12995.042849169993,224.60847305999778,54484.07827728001 2022-12-27,23:37:31.000,361,11129164,-795,0,1672184250,12995.009167619988,224.65781697000057,54484.09923864001 2022-12-27,23:37:32.000,361,11129143,-795,0,1672184251,12994.995694999998,224.64371871000185,54484.050328799996 2022-12-27,23:37:33.000,361,11129159,-795,0,1672184252,12995.009167619988,224.66486609999993,54484.14814848001 2022-12-27,23:37:34.000,361,11129195,-795,0,1672184253,12994.962013449993,224.65781697000057,54484.09225152 2022-12-27,23:37:35.000,361,11129159,-795,0,1672184254,12994.935068209998,224.66486609999993,54484.21103256 2022-12-27,23:37:36.000,361,11129202,-795,0,1672184255,12994.874441419997,224.686013489998,54484.13417424 2022-12-27,23:37:37.000,361,11129169,-795,0,1672184256,12994.780133079992,224.700111750004,54484.09923864001 2022-12-27,23:37:38.000,361,11129168,-795,0,1672184257,12994.766660460002,224.67191522999929,54484.13417424 2022-12-27,23:37:39.000,361,11129205,-795,0,1672184258,12994.699297359992,224.66486609999993,54484.204045440005 2022-12-27,23:37:40.000,361,11129174,-795,0,1672184259,12994.726242600002,224.65781697000057,54484.28789088 2022-12-27,23:37:41.000,361,11129180,-795,0,1672184260,12994.652143189996,224.6366695800025,54484.322826480005 2022-12-27,23:37:42.000,361,11129133,-795,0,1672184261,12994.625197950001,224.64371871000185,54484.30885224 2022-12-27,23:37:43.000,361,11129153,-795,0,1672184262,12994.517416989991,224.58027654000034,54484.1900712 2022-12-27,23:37:44.000,361,11129175,-795,0,1672184263,12994.510680679996,224.57322741000098,54484.19705832001 2022-12-27,23:37:45.000,361,11129170,-795,0,1672184264,12994.551098539996,224.57322741000098,54484.41365904001 2022-12-27,23:37:46.000,361,11129192,-795,0,1672184265,12994.551098539996,224.53093263000483,54484.3996848 2022-12-27,23:37:47.000,361,11129195,-795,0,1672184266,12994.510680679996,224.50273611000011,54484.34378784001 2022-12-27,23:37:48.000,361,11129159,-795,0,1672184267,12994.47699912999,224.50273611000011,54484.28090376 2022-12-27,23:37:49.000,361,11129153,-795,0,1672184268,12994.5241533,224.48158872000204,54484.40667192 2022-12-27,23:37:50.000,361,11129228,-795,0,1672184269,12994.50394437,224.4886378500014,54484.30885224 2022-12-27,23:37:51.000,361,11129194,-795,0,1672184270,12994.517416989991,224.50273611000011,54484.301865120004 2022-12-27,23:37:52.000,361,11129181,-795,0,1672184271,12994.517416989991,224.54503089000355,54484.28789088 2022-12-27,23:37:53.000,361,11129150,-795,0,1672184272,12994.48373544,224.53093263000483,54484.19705832001 2022-12-27,23:37:54.000,361,11129187,-795,0,1672184273,12994.490471749996,224.6155221900044,54484.23199392 2022-12-27,23:37:55.000,361,11129192,-795,0,1672184274,12994.571307469996,224.57322741000098,54484.35077496 2022-12-27,23:37:56.000,361,11129182,-795,0,1672184275,12994.598252709991,224.57322741000098,54484.34378784001 2022-12-27,23:37:57.000,361,11129130,-795,0,1672184276,12994.557834849991,224.57322741000098,54484.21103256 2022-12-27,23:37:58.000,361,11129167,-795,0,1672184277,12994.591516399996,224.56617828000162,54484.218019679996 2022-12-27,23:37:59.000,361,11129169,-795,0,1672184278,12994.611725329996,224.56617828000162,54484.24596816001 2022-12-27,23:38:00.000,361,11129202,-795,0,1672184279,12994.584780090001,224.60142392999842,54484.204045440005 2022-12-27,23:38:01.000,361,11129170,-795,0,1672184280,12994.557834849991,224.55912915000226,54484.09923864001 2022-12-27,23:38:02.000,361,11129180,-795,0,1672184281,12994.557834849991,224.56617828000162,54484.14116136 2022-12-27,23:38:03.000,361,11129143,-795,0,1672184282,12994.557834849991,224.5379817600042,54484.23199392 2022-12-27,23:38:04.000,361,11129171,-795,0,1672184283,12994.584780090001,224.50978523999947,54484.29487800001 2022-12-27,23:38:05.000,361,11129157,-795,0,1672184284,12994.551098539996,224.46044133000396,54484.28090376 2022-12-27,23:38:06.000,361,11129165,-795,0,1672184285,12994.5241533,224.46044133000396,54484.218019679996 2022-12-27,23:38:07.000,361,11129148,-795,0,1672184286,12994.45679019999,224.4040482900018,54484.12718712001 2022-12-27,23:38:08.000,361,11129105,-795,0,1672184287,12994.43658126999,224.35470437999902,54484.16212272 2022-12-27,23:38:09.000,361,11129152,-795,0,1672184288,12994.409636029995,224.3053604700035,54484.2599424 2022-12-27,23:38:10.000,361,11129132,-795,0,1672184289,12994.37595447999,224.2771639499988,54484.30885224 2022-12-27,23:38:11.000,361,11129206,-795,0,1672184290,12994.349009239995,224.23486917000264,54484.22500680001 2022-12-27,23:38:12.000,361,11129137,-795,0,1672184291,12994.27490982999,224.21372178000456,54484.204045440005 2022-12-27,23:38:13.000,361,11129110,-795,0,1672184292,12994.23449196999,224.17142700000113,54484.1900712 2022-12-27,23:38:14.000,361,11129153,-795,0,1672184293,12994.22101935,224.16437787000177,54484.1900712 2022-12-27,23:38:15.000,361,11129148,-795,0,1672184294,12994.18060149,224.12208308999834,54484.2599424 2022-12-27,23:38:16.000,361,11129148,-795,0,1672184295,12994.086293149994,224.1432304800037,54484.07129016 2022-12-27,23:38:17.000,361,11129162,-795,0,1672184296,12994.059347909999,224.07273918000283,54484.1202 2022-12-27,23:38:18.000,361,11129155,-795,0,1672184297,12994.05261159999,224.07273918000283,54484.16212272 2022-12-27,23:38:19.000,361,11129152,-795,0,1672184298,12994.066084219994,224.00929701000132,54484.23199392 2022-12-27,23:38:20.000,361,11129168,-795,0,1672184299,12994.012193739989,224.05159179000475,54484.26692952001 2022-12-27,23:38:21.000,361,11129127,-795,0,1672184300,12994.018930049999,224.0304443999994,54484.17609696001 2022-12-27,23:38:22.000,361,11129153,-795,0,1672184301,12993.951566949989,224.03749352999876,54484.14814848001 2022-12-27,23:38:23.000,361,11129145,-795,0,1672184302,12993.924621709994,223.9951987500026,54484.14814848001 2022-12-27,23:38:24.000,361,11129116,-795,0,1672184303,12993.837049679998,224.02339527000004,54484.0153932 2022-12-27,23:38:25.000,361,11129161,-795,0,1672184304,12993.850522299988,223.9458548399998,54484.036354560005 2022-12-27,23:38:26.000,361,11129135,-795,0,1672184305,12993.850522299988,223.98110049000388,54484.16212272 2022-12-27,23:38:27.000,361,11129183,-795,0,1672184306,12993.843785989993,223.9670022299979,54484.17609696001 2022-12-27,23:38:28.000,361,11129166,-795,0,1672184307,12993.729268720002,223.91060919000302,54483.97347048 2022-12-27,23:38:29.000,361,11129099,-795,0,1672184308,12993.776422889998,223.88946179999766,54484.16910984 2022-12-27,23:38:30.000,361,11129148,-795,0,1672184309,12993.695587169997,223.91765832000237,54484.050328799996 2022-12-27,23:38:31.000,361,11129123,-795,0,1672184310,12993.709059790002,223.8965109300043,54484.14116136 2022-12-27,23:38:32.000,361,11129168,-795,0,1672184311,12993.661905619992,223.84011789000215,54483.90359928 2022-12-27,23:38:33.000,361,11129129,-795,0,1672184312,12993.621487759992,223.80487223999808,54483.97347048 2022-12-27,23:38:34.000,361,11129141,-795,0,1672184313,12993.628224070002,223.77667572000064,54484.07129016 2022-12-27,23:38:35.000,361,11129135,-795,0,1672184314,12993.661905619992,223.74143007000384,54484.1900712 2022-12-27,23:38:36.000,361,11129134,-795,0,1672184315,12993.614751449997,223.7202826799985,54484.09225152 2022-12-27,23:38:37.000,361,11129151,-795,0,1672184316,12993.594542519997,223.67093877000298,54483.98045760001 2022-12-27,23:38:38.000,361,11129151,-795,0,1672184317,12993.608015140002,223.61454573000083,54483.99443184 2022-12-27,23:38:39.000,361,11129156,-795,0,1672184318,12993.634960379997,223.55815268999868,54484.04334168 2022-12-27,23:38:40.000,361,11129093,-795,0,1672184319,12993.641696689992,223.5370053000006,54484.02936744001 2022-12-27,23:38:41.000,361,11129055,-795,0,1672184320,12993.594542519997,223.51585791000252,54483.84770232 2022-12-27,23:38:42.000,361,11129134,-795,0,1672184321,12993.688850860002,223.49471052000445,54484.05731592001 2022-12-27,23:38:43.000,361,11129146,-795,0,1672184322,12993.742741339993,223.42421922000358,54484.11321288 2022-12-27,23:38:44.000,361,11129131,-795,0,1672184323,12993.736005029998,223.45946487000037,54484.036354560005 2022-12-27,23:38:45.000,361,11129086,-795,0,1672184324,12993.776422889998,223.3748753100008,54484.00141896 2022-12-27,23:38:46.000,361,11129091,-795,0,1672184325,12993.803368129993,223.40307182999823,54483.99443184 2022-12-27,23:38:47.000,361,11129140,-795,0,1672184326,12993.803368129993,223.3748753100008,54484.00141896 2022-12-27,23:38:48.000,361,11129122,-795,0,1672184327,12993.810104439988,223.3889735699995,54483.95250912 2022-12-27,23:38:49.000,361,11129135,-795,0,1672184328,12993.803368129993,223.3889735699995,54483.917573520004 2022-12-27,23:38:50.000,361,11129079,-795,0,1672184329,12993.823577059993,223.39602269999887,54484.00141896 2022-12-27,23:38:51.000,361,11129150,-795,0,1672184330,12993.783159199993,223.3889735699995,54484.00141896 2022-12-27,23:38:52.000,361,11129108,-795,0,1672184331,12993.702323479993,223.30438400999992,54483.97347048 2022-12-27,23:38:53.000,361,11129104,-795,0,1672184332,12993.661905619992,223.12110663000203,54483.93154776001 2022-12-27,23:38:54.000,361,11129098,-795,0,1672184333,12993.682114549993,222.90258360000007,54483.8057796 2022-12-27,23:38:55.000,361,11129119,-795,0,1672184334,12994.012193739989,222.78979752000305,54483.938534880006 2022-12-27,23:38:56.000,361,11129120,-795,0,1672184335,12994.13344731999,222.85323969000456,54483.938534880006 2022-12-27,23:38:57.000,361,11129093,-795,0,1672184336,12994.086293149994,222.93078012000478,54483.78481824 2022-12-27,23:38:58.000,361,11129099,-795,0,1672184337,12994.13344731999,222.90963272999943,54483.91058640001 2022-12-27,23:38:59.000,361,11129101,-795,0,1672184338,12994.106502079994,222.93078012000478,54483.77783112 2022-12-27,23:39:00.000,361,11129113,-795,0,1672184339,12994.025666359994,222.881436210002,54483.58917888 2022-12-27,23:39:01.000,361,11129110,-795,0,1672184340,12994.1199747,222.86028882000392,54483.95250912 2022-12-27,23:39:02.000,361,11129095,-795,0,1672184341,12994.086293149994,222.7968466500024,54483.99443184 2022-12-27,23:39:03.000,361,11129099,-795,0,1672184342,12994.099765769999,222.77569926000433,54484.0153932 2022-12-27,23:39:04.000,361,11129067,-795,0,1672184343,12994.018930049999,222.70520796000346,54483.85468944 2022-12-27,23:39:05.000,361,11129086,-795,0,1672184344,12994.018930049999,222.62061840000388,54483.868663680005 2022-12-27,23:39:06.000,361,11129089,-795,0,1672184345,12994.09302945999,222.550127100003,54483.97347048 2022-12-27,23:39:07.000,361,11129112,-795,0,1672184346,12994.05261159999,222.49373406000086,54483.95949624001 2022-12-27,23:39:08.000,361,11129102,-795,0,1672184347,12994.03240266999,222.4373410199987,54483.8756508 2022-12-27,23:39:09.000,361,11129069,-795,0,1672184348,12994.099765769999,222.38094798000384,54483.88962504001 2022-12-27,23:39:10.000,361,11129057,-795,0,1672184349,12994.09302945999,222.3386532000004,54483.91058640001 2022-12-27,23:39:11.000,361,11129111,-795,0,1672184350,12994.09302945999,222.26816189999954,54483.84071520001 2022-12-27,23:39:12.000,361,11129073,-795,0,1672184351,12994.11323838999,222.24701451000146,54483.868663680005 2022-12-27,23:39:13.000,361,11129100,-795,0,1672184352,12994.09302945999,222.21176886000467,54483.700972800005 2022-12-27,23:39:14.000,361,11129085,-795,0,1672184353,12994.14018363,222.1412775600038,54483.770844000006 2022-12-27,23:39:15.000,361,11129098,-795,0,1672184354,12994.26143721,222.06373713000357,54483.90359928 2022-12-27,23:39:16.000,361,11129086,-795,0,1672184355,12994.29511875999,222.02144235000014,54483.84770232 2022-12-27,23:39:17.000,361,11129046,-795,0,1672184356,12994.16039256,222.00029496000207,54483.72193416001 2022-12-27,23:39:18.000,361,11129044,-795,0,1672184357,12994.33553661999,221.85931236000033,54483.69398568001 2022-12-27,23:39:19.000,361,11129125,-795,0,1672184358,12994.33553661999,221.81701758000418,54483.7359084 2022-12-27,23:39:20.000,361,11129094,-795,0,1672184359,12994.28164614,221.80291931999818,54483.749882640004 2022-12-27,23:39:21.000,361,11129057,-795,0,1672184360,12994.308591379995,221.8804597499984,54483.58917888 2022-12-27,23:39:22.000,361,11129041,-795,0,1672184361,12994.308591379995,221.81701758000418,54483.65905008 2022-12-27,23:39:23.000,361,11129066,-795,0,1672184362,12994.450053889996,221.8452141000016,54483.82674096 2022-12-27,23:39:24.000,361,11129073,-795,0,1672184363,12994.530889609996,221.7817719300001,54483.938534880006 2022-12-27,23:39:25.000,361,11129023,-795,0,1672184364,12994.530889609996,221.79587018999882,54483.84770232 2022-12-27,23:39:26.000,361,11129093,-795,0,1672184365,12994.611725329996,221.73947715000395,54483.84770232 2022-12-27,23:39:27.000,361,11129145,-795,0,1672184366,12994.564571160001,221.75357541000267,54483.76385688001 2022-12-27,23:39:28.000,361,11129099,-795,0,1672184367,12994.618461639991,221.71128062999924,54483.8057796 2022-12-27,23:39:29.000,361,11129047,-795,0,1672184368,12994.665615810001,221.64783845999773,54483.8756508 2022-12-27,23:39:30.000,361,11129036,-795,0,1672184369,12994.732978909997,221.5843962900035,54483.98045760001 2022-12-27,23:39:31.000,361,11129093,-795,0,1672184370,12994.719506289992,221.57029803000478,54483.95250912 2022-12-27,23:39:32.000,361,11129073,-795,0,1672184371,12994.712769979997,221.51390499000263,54483.92456064 2022-12-27,23:39:33.000,361,11129070,-795,0,1672184372,12994.739715219992,221.49275760000455,54483.89661216 2022-12-27,23:39:34.000,361,11129060,-795,0,1672184373,12994.766660460002,221.44341369000176,54484.02238032 2022-12-27,23:39:35.000,361,11129086,-795,0,1672184374,12994.793605699997,221.3870206499996,54483.97347048 2022-12-27,23:39:36.000,361,11129092,-795,0,1672184375,12994.786869390002,221.3376767400041,54484.02238032 2022-12-27,23:39:37.000,361,11129041,-795,0,1672184376,12994.699297359992,221.30243109000003,54483.8756508 2022-12-27,23:39:38.000,361,11129087,-795,0,1672184377,12994.746451530002,221.23898891999852,54483.92456064 2022-12-27,23:39:39.000,361,11129034,-795,0,1672184378,12994.800342009992,221.1755467500043,54484.09923864001 2022-12-27,23:39:40.000,361,11129101,-795,0,1672184379,12994.834023559997,221.11210458000278,54484.11321288 2022-12-27,23:39:41.000,361,11129099,-795,0,1672184380,12994.813814629997,221.0275150200032,54484.036354560005 2022-12-27,23:39:42.000,361,11129029,-795,0,1672184381,12994.780133079992,220.98522023999976,54484.0153932 2022-12-27,23:39:43.000,361,11129052,-795,0,1672184382,12994.820550939992,220.9147289399989,54484.00840608001 2022-12-27,23:39:44.000,361,11129054,-795,0,1672184383,12994.867705110002,220.84423763999803,54484.09225152 2022-12-27,23:39:45.000,361,11129047,-795,0,1672184384,12994.827287250002,220.82309024999995,54484.02238032 2022-12-27,23:39:46.000,361,11129077,-795,0,1672184385,12994.847496180002,220.74554981999972,54484.036354560005 2022-12-27,23:39:47.000,361,11129076,-795,0,1672184386,12994.887914040002,220.70325504000357,54484.02238032 2022-12-27,23:39:48.000,361,11129014,-795,0,1672184387,12994.867705110002,220.68210764999822,54484.036354560005 2022-12-27,23:39:49.000,361,11128992,-795,0,1672184388,12994.914859279997,220.6327637400027,54483.917573520004 2022-12-27,23:39:50.000,361,11129042,-795,0,1672184389,12994.901386659993,220.61866548000398,54483.882637919996 2022-12-27,23:39:51.000,361,11129006,-795,0,1672184390,12994.928331900002,220.5834198299999,54483.86167656001 2022-12-27,23:39:52.000,361,11129042,-795,0,1672184391,12994.988958690003,220.55522331000248,54483.8756508 2022-12-27,23:39:53.000,361,11129070,-795,0,1672184392,12995.009167619988,220.51292852999904,54483.97347048 2022-12-27,23:39:54.000,361,11129024,-795,0,1672184393,12995.076530719998,220.49883027000033,54483.96648336 2022-12-27,23:39:55.000,361,11129084,-795,0,1672184394,12995.103475959993,220.45653549000417,54483.95250912 2022-12-27,23:39:56.000,361,11129047,-795,0,1672184395,12995.143893819994,220.43538809999882,54483.93154776001 2022-12-27,23:39:57.000,361,11129005,-795,0,1672184396,12995.083267029993,220.3860441900033,54483.770844000006 2022-12-27,23:39:58.000,361,11129052,-795,0,1672184397,12995.177575369999,220.37899506000394,54483.76385688001 2022-12-27,23:39:59.000,361,11129059,-795,0,1672184398,12995.224729539994,220.29440550000436,54483.90359928 2022-12-27,23:40:00.000,361,11129033,-795,0,1672184399,12995.217993229999,220.31555289000244,54483.8057796 2022-12-27,23:40:01.000,361,11129042,-795,0,1672184400,12995.164102749994,220.34374940999987,54483.75686976 2022-12-27,23:40:02.000,361,11129047,-795,0,1672184401,12995.217993229999,220.28030723999836,54483.79879248 2022-12-27,23:40:03.000,361,11129088,-795,0,1672184402,12995.39313728999,220.2380124600022,54484.036354560005 2022-12-27,23:40:04.000,361,11129052,-795,0,1672184403,12995.37292835999,220.18866854999942,54484.02238032 2022-12-27,23:40:05.000,361,11129054,-795,0,1672184404,12995.35945574,220.19571767999878,54483.95949624001 2022-12-27,23:40:06.000,361,11129036,-795,0,1672184405,12995.29209263999,220.16047203000198,54483.79879248 2022-12-27,23:40:07.000,361,11129023,-795,0,1672184406,12995.33924681,220.13227551000455,54483.84770232 2022-12-27,23:40:08.000,361,11129040,-795,0,1672184407,12995.33251049999,220.11817724999855,54483.84071520001 2022-12-27,23:40:09.000,361,11129038,-795,0,1672184408,12995.31230156999,220.04768594999769,54483.81276672001 2022-12-27,23:40:10.000,361,11129012,-795,0,1672184409,12995.37292835999,220.03358768999897,54483.99443184 2022-12-27,23:40:11.000,361,11129023,-795,0,1672184410,12995.42008253,219.97014552000473,54483.97347048 2022-12-27,23:40:12.000,361,11129055,-795,0,1672184411,12995.37292835999,219.9278507400013,54483.96648336 2022-12-27,23:40:13.000,361,11129007,-795,0,1672184412,12995.35271942999,219.89965422000387,54483.88962504001 2022-12-27,23:40:14.000,361,11129006,-795,0,1672184413,12995.319037879999,219.8785068299985,54483.92456064 2022-12-27,23:40:15.000,361,11129050,-795,0,1672184414,12995.33251049999,219.82211379000364,54483.90359928 2022-12-27,23:40:16.000,361,11129048,-795,0,1672184415,12995.325774189994,219.7657207500015,54483.882637919996 2022-12-27,23:40:17.000,361,11129003,-795,0,1672184416,12995.211256919989,219.73752423000406,54483.75686976 2022-12-27,23:40:18.000,361,11128983,-795,0,1672184417,12995.137157509998,219.73752423000406,54483.79879248 2022-12-27,23:40:19.000,361,11129046,-795,0,1672184418,12995.278620019999,219.63883640999848,54483.90359928 2022-12-27,23:40:20.000,361,11129019,-795,0,1672184419,12995.27188370999,219.57539424000424,54483.86167656001 2022-12-27,23:40:21.000,361,11128991,-795,0,1672184420,12995.204520609994,219.61063989000104,54483.819753840005 2022-12-27,23:40:22.000,361,11129003,-795,0,1672184421,12995.164102749994,219.5824433700036,54483.69398568001 2022-12-27,23:40:23.000,361,11128989,-795,0,1672184422,12995.177575369999,219.58949250000296,54483.78481824 2022-12-27,23:40:24.000,361,11128997,-795,0,1672184423,12995.123684889993,219.54719771999953,54483.68001144 2022-12-27,23:40:25.000,361,11129023,-795,0,1672184424,12995.137157509998,219.5190012000021,54483.84770232 2022-12-27,23:40:26.000,361,11129034,-795,0,1672184425,12995.110212269989,219.46260815999995,54483.84770232 2022-12-27,23:40:27.000,361,11129013,-795,0,1672184426,12995.015903929998,219.4696572899993,54483.72193416001 2022-12-27,23:40:28.000,361,11129015,-795,0,1672184427,12995.015903929998,219.4696572899993,54483.652062960005 2022-12-27,23:40:29.000,361,11128992,-795,0,1672184428,12995.002431309993,219.4555590300006,54483.714947039996 2022-12-27,23:40:30.000,361,11129013,-795,0,1672184429,12994.914859279997,219.44850990000123,54483.6311016 2022-12-27,23:40:31.000,361,11128991,-795,0,1672184430,12994.881177729992,219.4344116400025,54483.5612304 2022-12-27,23:40:32.000,361,11129037,-795,0,1672184431,12994.887914040002,219.4062151199978,54483.61014024 2022-12-27,23:40:33.000,361,11129001,-795,0,1672184432,12994.820550939992,219.37801860000036,54483.51232056 2022-12-27,23:40:34.000,361,11129033,-795,0,1672184433,12994.827287250002,219.34982208000292,54483.49834632 2022-12-27,23:40:35.000,361,11128948,-795,0,1672184434,12994.867705110002,219.370969470001,54483.5612304 2022-12-27,23:40:36.000,361,11128970,-795,0,1672184435,12994.854232489997,219.36392034000164,54483.63808872 2022-12-27,23:40:37.000,361,11128984,-795,0,1672184436,12994.834023559997,219.29342904000077,54483.52629480001 2022-12-27,23:40:38.000,361,11128961,-795,0,1672184437,12994.820550939992,219.26523252000334,54483.58917888 2022-12-27,23:40:39.000,361,11128994,-795,0,1672184438,12994.834023559997,219.19474122000247,54483.57520464001 2022-12-27,23:40:40.000,361,11128999,-795,0,1672184439,12994.820550939992,219.18064296000375,54483.582191760004 2022-12-27,23:40:41.000,361,11128990,-795,0,1672184440,12994.820550939992,219.1242499200016,54483.52629480001 2022-12-27,23:40:42.000,361,11128972,-795,0,1672184441,12994.921595589993,219.05375862000074,54483.57520464001 2022-12-27,23:40:43.000,361,11128985,-795,0,1672184442,12994.988958690003,218.98326731999987,54483.582191760004 2022-12-27,23:40:44.000,361,11128986,-795,0,1672184443,12995.076530719998,218.95507080000243,54483.70795992 2022-12-27,23:40:45.000,361,11128964,-795,0,1672184444,12995.076530719998,218.93392341000435,54483.69398568001 2022-12-27,23:40:46.000,361,11128970,-795,0,1672184445,12995.137157509998,218.8634321100035,54483.547256159996 2022-12-27,23:40:47.000,361,11128976,-795,0,1672184446,12995.204520609994,218.80703907000134,54483.51232056 2022-12-27,23:40:48.000,361,11128963,-795,0,1672184447,12995.27188370999,218.77179342000454,54483.44943648 2022-12-27,23:40:49.000,361,11128999,-795,0,1672184448,12995.285356329994,218.7154003800024,54483.45642360001 2022-12-27,23:40:50.000,361,11129017,-795,0,1672184449,12995.386400979995,218.70130212000367,54483.603153120006 2022-12-27,23:40:51.000,361,11128975,-795,0,1672184450,12995.426818839995,218.6660564699996,54483.58917888 2022-12-27,23:40:52.000,361,11128965,-795,0,1672184451,12995.507654559995,218.63785995000217,54483.6660372 2022-12-27,23:40:53.000,361,11128955,-795,0,1672184452,12995.52112718,218.65900734000024,54483.59616600001 2022-12-27,23:40:54.000,361,11128962,-795,0,1672184453,12995.48070932,218.63785995000217,54483.51232056 2022-12-27,23:40:55.000,361,11128998,-795,0,1672184454,12995.55480872999,218.6308108200028,54483.52629480001 2022-12-27,23:40:56.000,361,11128990,-795,0,1672184455,12995.608699209995,218.58851603999938,54483.61712736 2022-12-27,23:40:57.000,361,11129002,-795,0,1672184456,12995.6019629,218.58851603999938,54483.5612304 2022-12-27,23:40:58.000,361,11128962,-795,0,1672184457,12995.62217183,218.56031952000194,54483.58917888 2022-12-27,23:40:59.000,361,11128976,-795,0,1672184458,12995.669325999996,218.52507386999787,54483.700972800005 2022-12-27,23:41:00.000,361,11128949,-795,0,1672184459,12995.689534929996,218.53917213000386,54483.700972800005 2022-12-27,23:41:01.000,361,11128926,-795,0,1672184460,12995.66258969,218.48982822000107,54483.72193416001 2022-12-27,23:41:02.000,361,11128971,-795,0,1672184461,12995.61543551999,218.45458257000428,54483.5612304 2022-12-27,23:41:03.000,361,11129004,-795,0,1672184462,12995.57501765999,218.41228779000085,54483.4913592 2022-12-27,23:41:04.000,361,11128985,-795,0,1672184463,12995.64238076,218.36294387999806,54483.55424328001 2022-12-27,23:41:05.000,361,11128989,-795,0,1672184464,12995.68279862,218.25015780000103,54483.69398568001 2022-12-27,23:41:06.000,361,11128974,-795,0,1672184465,12995.67606230999,218.20081388999824,54483.74289552001 2022-12-27,23:41:07.000,361,11128975,-795,0,1672184466,12995.689534929996,218.13032259000465,54483.7359084 2022-12-27,23:41:08.000,361,11128974,-795,0,1672184467,12995.66258969,218.05983129000379,54483.6660372 2022-12-27,23:41:09.000,361,11128920,-795,0,1672184468,12995.729952789996,218.01753651000035,54483.700972800005 2022-12-27,23:41:10.000,361,11128970,-795,0,1672184469,12995.63564444999,217.9470452099995,54483.61712736 2022-12-27,23:41:11.000,361,11128966,-795,0,1672184470,12995.709743859996,217.86950477999926,54483.749882640004 2022-12-27,23:41:12.000,361,11128977,-795,0,1672184471,12995.716480169991,217.8272100000031,54483.64507584001 2022-12-27,23:41:13.000,361,11128931,-795,0,1672184472,12995.649117069996,217.77786609000032,54483.57520464001 2022-12-27,23:41:14.000,361,11128955,-795,0,1672184473,12995.61543551999,217.7990134799984,54483.484372080005 2022-12-27,23:41:15.000,361,11128992,-795,0,1672184474,12995.716480169991,217.74966957000288,54483.69398568001 2022-12-27,23:41:16.000,361,11128971,-795,0,1672184475,12995.689534929996,217.75671870000224,54483.67302432001 2022-12-27,23:41:17.000,361,11128920,-795,0,1672184476,12995.649117069996,217.7637678300016,54483.5612304 2022-12-27,23:41:18.000,361,11128939,-795,0,1672184477,12995.69627123999,217.79196434999903,54483.56821752 2022-12-27,23:41:19.000,361,11128981,-795,0,1672184478,12995.608699209995,217.77786609000032,54483.38655240001 2022-12-27,23:41:20.000,361,11128974,-795,0,1672184479,12995.67606230999,217.82016087000375,54483.49834632 2022-12-27,23:41:21.000,361,11128938,-795,0,1672184480,12995.65585337999,217.86950477999926,54483.47039784 2022-12-27,23:41:22.000,361,11128994,-795,0,1672184481,12995.689534929996,217.9470452099995,54483.435462240006 2022-12-27,23:41:23.000,361,11128950,-795,0,1672184482,12995.76363434,217.9470452099995,54483.40052664 2022-12-27,23:41:24.000,361,11128957,-795,0,1672184483,12995.851206369996,217.9752417300042,54483.39353952 2022-12-27,23:41:25.000,361,11128924,-795,0,1672184484,12995.864678990001,217.8906521700046,54483.47738496001 2022-12-27,23:41:26.000,361,11128989,-795,0,1672184485,12995.844470060001,217.82016087000375,54483.421488 2022-12-27,23:41:27.000,361,11128991,-795,0,1672184486,12995.70300755,217.78491521999968,54483.379565279996 2022-12-27,23:41:28.000,361,11128962,-795,0,1672184487,12995.62217183,217.79196434999903,54483.2817456 2022-12-27,23:41:29.000,361,11128964,-795,0,1672184488,12995.50091825,217.79196434999903,54483.316681200005 2022-12-27,23:41:30.000,361,11128949,-795,0,1672184489,12995.50091825,217.80606260999775,54483.54026904 2022-12-27,23:41:31.000,361,11128962,-795,0,1672184490,12995.41334621999,217.77081696000096,54483.57520464001 2022-12-27,23:41:32.000,361,11128956,-795,0,1672184491,12995.33924681,217.73557131000416,54483.603153120006 2022-12-27,23:41:33.000,361,11128901,-795,0,1672184492,12995.231465849989,217.70737478999945,54483.435462240006 2022-12-27,23:41:34.000,361,11128925,-795,0,1672184493,12995.197784299999,217.67212914000265,54483.484372080005 2022-12-27,23:41:35.000,361,11128930,-795,0,1672184494,12995.090003339988,217.5804904500037,54483.44943648 2022-12-27,23:41:36.000,361,11128965,-795,0,1672184495,12994.988958690003,217.55934305999835,54483.44943648 2022-12-27,23:41:37.000,361,11128939,-795,0,1672184496,12994.854232489997,217.48180262999813,54483.35860392001 2022-12-27,23:41:38.000,361,11128949,-795,0,1672184497,12994.766660460002,217.39721306999854,54483.35860392001 2022-12-27,23:41:39.000,361,11128981,-795,0,1672184498,12994.732978909997,217.3055743799996,54483.379565279996 2022-12-27,23:41:40.000,361,11128933,-795,0,1672184499,12994.672352119997,217.26327960000344,54483.47039784 2022-12-27,23:41:41.000,361,11128927,-795,0,1672184500,12994.571307469996,217.16459177999786,54483.44244936 2022-12-27,23:41:42.000,361,11128935,-795,0,1672184501,12994.429844959996,217.06590395999956,54483.2817456 2022-12-27,23:41:43.000,361,11128907,-795,0,1672184502,12994.389427099995,217.00246178999805,54483.27475848 2022-12-27,23:41:44.000,361,11128945,-795,0,1672184503,12994.38269079,216.92492135999782,54483.26078424001 2022-12-27,23:41:45.000,361,11128968,-795,0,1672184504,12994.322064,216.8614791900036,54483.44244936 2022-12-27,23:41:46.000,361,11128958,-795,0,1672184505,12994.308591379995,216.78393876000337,54483.37257816 2022-12-27,23:41:47.000,361,11128909,-795,0,1672184506,12994.227755659995,216.762791369998,54483.2817456 2022-12-27,23:41:48.000,361,11128932,-795,0,1672184507,12994.13344731999,216.69934920000378,54483.14200320001 2022-12-27,23:41:49.000,361,11128882,-795,0,1672184508,12994.146919939994,216.5513174700027,54483.09309336001 2022-12-27,23:41:50.000,361,11128956,-795,0,1672184509,12994.167128869994,216.45967878000374,54483.044183519996 2022-12-27,23:41:51.000,361,11128901,-795,0,1672184510,12994.28164614,216.3680400900048,54483.02322216001 2022-12-27,23:41:52.000,361,11128930,-795,0,1672184511,12994.35574554999,216.36099095999816,54482.932389600006 2022-12-27,23:41:53.000,361,11128918,-795,0,1672184512,12994.328800309995,216.38918748000287,54482.84854416 2022-12-27,23:41:54.000,361,11128944,-795,0,1672184513,12994.409636029995,216.43148225999903,54482.94636384 2022-12-27,23:41:55.000,361,11128928,-795,0,1672184514,12994.490471749996,216.38213835000352,54482.97431232001 2022-12-27,23:41:56.000,361,11128926,-795,0,1672184515,12994.50394437,216.4173840000003,54482.981299440005 2022-12-27,23:41:57.000,361,11128931,-795,0,1672184516,12994.517416989991,216.43148225999903,54482.8275828 2022-12-27,23:41:58.000,361,11128929,-795,0,1672184517,12994.578043779991,216.47377704000246,54482.876492639996 2022-12-27,23:41:59.000,361,11128890,-795,0,1672184518,12994.625197950001,216.47377704000246,54482.84155704 2022-12-27,23:42:00.000,361,11128922,-795,0,1672184519,12994.726242600002,216.45967878000374,54482.862518400005 2022-12-27,23:42:01.000,361,11128904,-795,0,1672184520,12994.813814629997,216.45967878000374,54482.82059568 2022-12-27,23:42:02.000,361,11128887,-795,0,1672184521,12994.860968799992,216.45967878000374,54482.80662144001 2022-12-27,23:42:03.000,361,11128915,-795,0,1672184522,12994.914859279997,216.45967878000374,54482.79963432 2022-12-27,23:42:04.000,361,11128889,-795,0,1672184523,12995.076530719998,216.45262965000438,54482.932389600006 2022-12-27,23:42:05.000,361,11128910,-795,0,1672184524,12995.137157509998,216.42443312999967,54482.95335096001 2022-12-27,23:42:06.000,361,11128943,-795,0,1672184525,12995.25167477999,216.45262965000438,54482.98828656 2022-12-27,23:42:07.000,361,11128933,-795,0,1672184526,12995.27188370999,216.4032857400016,54482.96033808 2022-12-27,23:42:08.000,361,11128909,-795,0,1672184527,12995.35271942999,216.39623661000223,54482.897454 2022-12-27,23:42:09.000,361,11128897,-795,0,1672184528,12995.43355514999,216.38213835000352,54482.932389600006 2022-12-27,23:42:10.000,361,11128908,-795,0,1672184529,12995.50091825,216.36099095999816,54482.897454 2022-12-27,23:42:11.000,361,11128924,-795,0,1672184530,12995.588490279995,216.34689269999944,54483.06514488 2022-12-27,23:42:12.000,361,11128919,-795,0,1672184531,12995.68279862,216.3539418299988,54483.13501608 2022-12-27,23:42:13.000,361,11128897,-795,0,1672184532,12995.689534929996,216.3539418299988,54483.11405472 2022-12-27,23:42:14.000,361,11128888,-795,0,1672184533,12995.68279862,216.3680400900048,54483.0371964 2022-12-27,23:42:15.000,361,11128924,-795,0,1672184534,12995.74342541,216.37508922000416,54483.148990320005 2022-12-27,23:42:16.000,361,11128922,-795,0,1672184535,12995.790579579996,216.39623661000223,54483.16296456 2022-12-27,23:42:17.000,361,11128904,-795,0,1672184536,12995.777106959991,216.39623661000223,54483.05117064001 2022-12-27,23:42:18.000,361,11128885,-795,0,1672184537,12995.783843270001,216.45967878000374,54483.100080480006 2022-12-27,23:42:19.000,361,11128884,-795,0,1672184538,12995.797315889991,216.48787530000118,54483.267771360006 2022-12-27,23:42:20.000,361,11128887,-795,0,1672184539,12995.69627123999,216.57951399000012,54483.26078424001 2022-12-27,23:42:21.000,361,11128844,-795,0,1672184540,12995.76363434,216.58656311999948,54483.25379712 2022-12-27,23:42:22.000,361,11128898,-635,0,1672184541,12995.770370649996,216.65705442000035,54483.12104184001 2022-12-27,23:42:23.000,361,11128874,-795,0,1672184542,12995.76363434,216.7134474600025,54483.19091304001 2022-12-27,23:42:24.000,361,11128924,-795,0,1672184543,12995.790579579996,216.74164397999994,54483.21886152001 2022-12-27,23:42:25.000,361,11128888,-795,0,1672184544,12995.709743859996,216.76984050000465,54483.267771360006 2022-12-27,23:42:26.000,361,11128887,-795,0,1672184545,12995.62217183,216.8121352800008,54483.365591040005 2022-12-27,23:42:27.000,361,11128919,-795,0,1672184546,12995.61543551999,216.81918441000016,54483.37257816 2022-12-27,23:42:28.000,361,11128897,-795,0,1672184547,12995.57501765999,216.84033179999824,54483.32366832 2022-12-27,23:42:29.000,361,11128893,-795,0,1672184548,12995.48070932,216.86852832000295,54483.2817456 2022-12-27,23:42:30.000,361,11128889,-795,0,1672184549,12995.345983119994,216.90377396999975,54483.11405472 2022-12-27,23:42:31.000,361,11128891,-795,0,1672184550,12995.265147399994,216.8967248400004,54483.23283576 2022-12-27,23:42:32.000,361,11128934,-795,0,1672184551,12995.177575369999,216.88262658000167,54483.25379712 2022-12-27,23:42:33.000,361,11128899,-795,0,1672184552,12995.056321789998,216.84738093000487,54483.33764256001 2022-12-27,23:42:34.000,361,11128875,-795,0,1672184553,12994.914859279997,216.8755774500023,54483.2817456 2022-12-27,23:42:35.000,361,11128899,-795,0,1672184554,12994.793605699997,216.81918441000016,54483.414500880004 2022-12-27,23:42:36.000,361,11128858,-795,0,1672184555,12994.672352119997,216.84738093000487,54483.34462968 2022-12-27,23:42:37.000,361,11128880,-795,0,1672184556,12994.46352651,216.79098789000273,54483.26078424001 2022-12-27,23:42:38.000,361,11128892,-795,0,1672184557,12994.328800309995,216.80508615000144,54483.22584864 2022-12-27,23:42:39.000,361,11128875,-795,0,1672184558,12994.15365624999,216.75574223999865,54483.26078424001 2022-12-27,23:42:40.000,361,11128888,-795,0,1672184559,12994.045875289994,216.73459485000058,54483.21886152001 2022-12-27,23:42:41.000,361,11128847,-795,0,1672184560,12993.803368129993,216.69230007000442,54483.148990320005 2022-12-27,23:42:42.000,361,11128839,-795,0,1672184561,12993.608015140002,216.69934920000378,54483.12104184001 2022-12-27,23:42:43.000,361,11128861,-795,0,1672184562,12993.493497869997,216.60771051000484,54483.21886152001 2022-12-27,23:42:44.000,361,11128881,-795,0,1672184563,12993.32509012,216.60771051000484,54483.19091304001 2022-12-27,23:42:45.000,361,11128829,-795,0,1672184564,12993.17689129999,216.55836660000205,54483.1769388 2022-12-27,23:42:46.000,361,11128868,-795,0,1672184565,12993.00174724,216.54426834000333,54483.100080480006 2022-12-27,23:42:47.000,361,11128882,-795,0,1672184566,12992.826603179994,216.49492443000054,54483.08610624 2022-12-27,23:42:48.000,361,11128917,-795,0,1672184567,12992.678404359998,216.49492443000054,54483.0371964 2022-12-27,23:42:49.000,361,11128849,-795,0,1672184568,12992.577359709998,216.4385313899984,54483.08610624 2022-12-27,23:42:50.000,361,11128883,-795,0,1672184569,12992.489787680002,216.4173840000003,54482.97431232001 2022-12-27,23:42:51.000,361,11128914,-795,0,1672184570,12992.314643619997,216.37508922000416,54482.93937672 2022-12-27,23:42:52.000,361,11128874,-795,0,1672184571,12992.206862660001,216.32574531000137,54482.862518400005 2022-12-27,23:42:53.000,361,11128842,-795,0,1672184572,12992.139499559991,216.318696180002,54482.86950552 2022-12-27,23:42:54.000,361,11128872,-795,0,1672184573,12992.011509669996,216.31164705000265,54482.83456992001 2022-12-27,23:42:55.000,361,11128868,-795,0,1672184574,12991.93741025999,216.3045979200033,54482.708801759996 2022-12-27,23:42:56.000,361,11128885,-795,0,1672184575,12991.82289299,216.28345052999794,54482.67386616 2022-12-27,23:42:57.000,361,11128861,-795,0,1672184576,12991.74205727,216.26230313999986,54482.45027832001 2022-12-27,23:42:58.000,361,11128881,-795,0,1672184577,12991.667957859994,216.31164705000265,54482.53412376 2022-12-27,23:42:59.000,361,11128882,-795,0,1672184578,12991.641012619999,216.29754879000393,54482.62495632 2022-12-27,23:43:00.000,361,11128856,-795,0,1672184579,12991.593858449989,216.318696180002,54482.59002072001 2022-12-27,23:43:01.000,361,11128838,-795,0,1672184580,12991.519759039998,216.32574531000137,54482.50617528 2022-12-27,23:43:02.000,361,11128857,-795,0,1672184581,12991.391769149988,216.3680400900048,54482.30354880001 2022-12-27,23:43:03.000,361,11128837,-795,0,1672184582,12991.344614979993,216.34689269999944,54482.33149728001 2022-12-27,23:43:04.000,361,11128859,-795,0,1672184583,12991.290724500002,216.38918748000287,54482.32451016 2022-12-27,23:43:05.000,361,11128874,-795,0,1672184584,12991.216625089997,216.36099095999816,54482.36643288 2022-12-27,23:43:06.000,361,11128898,-795,0,1672184585,12991.075162579997,216.37508922000416,54482.12188368 2022-12-27,23:43:07.000,361,11128868,-795,0,1672184586,12991.135789369997,216.33279444000073,54482.38040712001 2022-12-27,23:43:08.000,361,11128900,-795,0,1672184587,12991.061689959992,216.32574531000137,54482.30354880001 2022-12-27,23:43:09.000,361,11128836,-795,0,1672184588,12991.028008410001,216.28345052999794,54482.34547152 2022-12-27,23:43:10.000,361,11128865,-795,0,1672184589,12990.86633697,216.24115575000178,54482.21271624001 2022-12-27,23:43:11.000,361,11128856,-795,0,1672184590,12990.77876493999,216.2059100999977,54482.142845040005 2022-12-27,23:43:12.000,361,11128878,-795,0,1672184591,12990.66424767,216.191811839999,54481.96816704001 2022-12-27,23:43:13.000,361,11128855,-795,0,1672184592,12990.61709349999,216.10017315000005,54481.96816704001 2022-12-27,23:43:14.000,361,11128830,-795,0,1672184593,12990.58341195,216.10017315000005,54482.08694808001 2022-12-27,23:43:15.000,361,11128850,-795,0,1672184594,12990.56320302,216.0085344600011,54482.05201248 2022-12-27,23:43:16.000,361,11128823,-795,0,1672184595,12990.49583991999,215.95214141999895,54482.01707688001 2022-12-27,23:43:17.000,361,11128818,-795,0,1672184596,12990.462158369999,215.91689577000216,54481.89130872 2022-12-27,23:43:18.000,361,11128890,-795,0,1672184597,12990.367850029994,215.9450922899996,54481.77252768 2022-12-27,23:43:19.000,361,11128874,-795,0,1672184598,12990.408267889994,215.86050273,54481.84239888 2022-12-27,23:43:20.000,361,11128854,-795,0,1672184599,12990.428476819994,215.88165011999808,54481.856373120005 2022-12-27,23:43:21.000,361,11128835,-795,0,1672184600,12990.340904789999,215.90279751000344,54481.57688832 2022-12-27,23:43:22.000,361,11128801,-795,0,1672184601,12990.367850029994,215.95214141999895,54481.76554056 2022-12-27,23:43:23.000,361,11128850,-795,0,1672184602,12990.509312539994,215.93099403000087,54481.70265648001 2022-12-27,23:43:24.000,361,11128868,-795,0,1672184603,12990.61709349999,215.98033794000366,54481.8144504 2022-12-27,23:43:25.000,361,11128801,-795,0,1672184604,12990.64403874,216.02263271999982,54481.75156632001 2022-12-27,23:43:26.000,361,11128838,-795,0,1672184605,12990.650775049995,216.10017315000005,54481.61881104 2022-12-27,23:43:27.000,361,11128843,-795,0,1672184606,12990.75855600999,216.13541880000412,54481.70964360001 2022-12-27,23:43:28.000,361,11128857,-795,0,1672184607,12990.859600659991,216.21295923000434,54481.63278528001 2022-12-27,23:43:29.000,361,11128831,-795,0,1672184608,12990.960645309991,216.29049966000457,54481.63278528001 2022-12-27,23:43:30.000,361,11128873,-795,0,1672184609,12991.068426270002,216.39623661000223,54481.72361784 2022-12-27,23:43:31.000,361,11128842,-795,0,1672184610,12991.169470920002,216.44558051999775,54481.65374664 2022-12-27,23:43:32.000,361,11128844,-795,0,1672184611,12991.257042949997,216.5301700800046,54481.48605576 2022-12-27,23:43:33.000,361,11128816,-795,0,1672184612,12991.344614979993,216.62180877000355,54481.61182392001 2022-12-27,23:43:34.000,361,11128814,-795,0,1672184613,12991.438923319998,216.72754572000122,54481.6048368 2022-12-27,23:43:35.000,361,11128809,-795,0,1672184614,12991.526495349994,216.81918441000016,54481.64675952 2022-12-27,23:43:36.000,361,11128876,-795,0,1672184615,12991.580385829999,216.9108230999991,54481.61881104 2022-12-27,23:43:37.000,361,11128823,-795,0,1672184616,12991.492813799989,216.98836352999933,54481.33233912 2022-12-27,23:43:38.000,361,11128800,-795,0,1672184617,12991.661221549999,217.06590395999956,54481.590862560006 2022-12-27,23:43:39.000,361,11128850,-795,0,1672184618,12991.67469416999,217.12934613000107,54481.77252768 2022-12-27,23:43:40.000,361,11128822,-795,0,1672184619,12991.708375719994,217.22098482,54481.71663072 2022-12-27,23:43:41.000,361,11128850,-795,0,1672184620,12991.75552988999,217.31262350999896,54481.79348904 2022-12-27,23:43:42.000,361,11128834,-795,0,1672184621,12991.65448523999,217.4536061100007,54481.58387544001 2022-12-27,23:43:43.000,361,11128838,-795,0,1672184622,12991.70163941,217.4677043699994,54481.65374664 2022-12-27,23:43:44.000,361,11128809,-795,0,1672184623,12991.74205727,217.52409741000156,54481.66073376001 2022-12-27,23:43:45.000,361,11128823,-795,0,1672184624,12991.70163941,217.55934305999835,54481.70964360001 2022-12-27,23:43:46.000,361,11128856,-795,0,1672184625,12991.708375719994,217.62983435999922,54481.737592080004 2022-12-27,23:43:47.000,361,11128830,-795,0,1672184626,12991.67469416999,217.6650800100033,54481.69566936 2022-12-27,23:43:48.000,361,11128827,-795,0,1672184627,12991.65448523999,217.64393261999794,54481.61881104 2022-12-27,23:43:49.000,361,11128801,-795,0,1672184628,12991.63427630999,217.64393261999794,54481.47906864 2022-12-27,23:43:50.000,361,11128786,-795,0,1672184629,12991.69490309999,217.65098175000458,54481.54195272001 2022-12-27,23:43:51.000,361,11128793,-795,0,1672184630,12991.73532095999,217.65098175000458,54481.472081520005 2022-12-27,23:43:52.000,361,11128811,-795,0,1672184631,12991.809420369995,217.74262044000352,54481.520991360005 2022-12-27,23:43:53.000,361,11128819,-795,0,1672184632,12991.849838229995,217.77786609000032,54481.52797848 2022-12-27,23:43:54.000,361,11128813,-795,0,1672184633,12991.769002509995,217.84130826000182,54481.54893984 2022-12-27,23:43:55.000,361,11128824,-795,0,1672184634,12991.83636560999,217.85540652000054,54481.80047616001 2022-12-27,23:43:56.000,361,11128804,-795,0,1672184635,12991.7622662,217.87655390999862,54481.82842464001 2022-12-27,23:43:57.000,361,11128785,-795,0,1672184636,12991.72184834,217.88360303999798,54481.72361784 2022-12-27,23:43:58.000,361,11128791,-795,0,1672184637,12991.81615667999,217.8906521700046,54481.80047616001 2022-12-27,23:43:59.000,361,11128796,-795,0,1672184638,12991.829629299995,217.85540652000054,54481.91227008 2022-12-27,23:44:00.000,361,11128788,-795,0,1672184639,12991.84310192,217.89770130000397,54481.72361784 2022-12-27,23:44:01.000,361,11128799,-795,0,1672184640,12991.849838229995,217.89770130000397,54481.83541176 2022-12-27,23:44:02.000,361,11128799,-795,0,1672184641,12991.890256089995,217.8906521700046,54481.93323144 2022-12-27,23:44:03.000,361,11128787,-795,0,1672184642,12992.01824597999,217.90475043000333,54481.96816704001 2022-12-27,23:44:04.000,361,11128805,-795,0,1672184643,12992.119290629991,217.93294695000077,54481.99611552001 2022-12-27,23:44:05.000,361,11128770,-795,0,1672184644,12992.193390039996,217.96819260000484,54482.04502536001 2022-12-27,23:44:06.000,361,11128801,-795,0,1672184645,12992.254016829997,218.03163476999907,54482.03803824001 2022-12-27,23:44:07.000,361,11128793,-795,0,1672184646,12992.301170999992,218.06688042000314,54481.94021856 2022-12-27,23:44:08.000,361,11128788,-795,0,1672184647,12992.341588859992,218.08802781000122,54481.96117992 2022-12-27,23:44:09.000,361,11128830,-795,0,1672184648,12992.422424579992,218.13032259000465,54482.0589996 2022-12-27,23:44:10.000,361,11128819,-795,0,1672184649,12992.442633509992,218.1585191100021,54482.01707688001 2022-12-27,23:44:11.000,361,11128803,-795,0,1672184650,12992.483051369993,218.20786302000488,54482.03105112 2022-12-27,23:44:12.000,361,11128815,-795,0,1672184651,12992.469578750002,218.2572069300004,54482.1288708 2022-12-27,23:44:13.000,361,11128807,-795,0,1672184652,12992.442633509992,218.30655084000318,54482.093935200006 2022-12-27,23:44:14.000,361,11128772,-795,0,1672184653,12992.422424579992,218.29950171000382,54482.21970336 2022-12-27,23:44:15.000,361,11128774,-795,0,1672184654,12992.442633509992,218.33474736000062,54482.20572912001 2022-12-27,23:44:16.000,361,11128788,-795,0,1672184655,12992.402215649992,218.3206491000019,54482.30354880001 2022-12-27,23:44:17.000,361,11128779,-795,0,1672184656,12992.388743030002,218.29950171000382,54482.2686132 2022-12-27,23:44:18.000,361,11128773,-795,0,1672184657,12992.375270409997,218.3206491000019,54482.32451016 2022-12-27,23:44:19.000,361,11128768,-795,0,1672184658,12992.408951960002,218.29245258000446,54482.56905936001 2022-12-27,23:44:20.000,361,11128806,-795,0,1672184659,12992.395479339997,218.28540344999783,54482.54111088001 2022-12-27,23:44:21.000,361,11128814,-795,0,1672184660,12992.361797789992,218.2713051899991,54482.56905936001 2022-12-27,23:44:22.000,361,11128766,-795,0,1672184661,12992.254016829997,218.25015780000103,54482.408355600004 2022-12-27,23:44:23.000,361,11128764,-795,0,1672184662,12992.213598969996,218.29245258000446,54482.49220104 2022-12-27,23:44:24.000,361,11128774,-795,0,1672184663,12992.287698380002,218.29245258000446,54482.597007840006 2022-12-27,23:44:25.000,361,11128733,-795,0,1672184664,12992.321379929992,218.23605954000232,54482.72976312 2022-12-27,23:44:26.000,361,11128786,-795,0,1672184665,12992.294434689997,218.20081388999824,54482.764698720006 2022-12-27,23:44:27.000,361,11128776,-795,0,1672184666,12992.294434689997,218.22901041000296,54482.75771160001 2022-12-27,23:44:28.000,361,11128759,-795,0,1672184667,12992.220335279992,218.2219612800036,54482.79963432 2022-12-27,23:44:29.000,361,11128785,-795,0,1672184668,12992.260753139992,218.22901041000296,54482.97431232001 2022-12-27,23:44:30.000,361,11128766,-795,0,1672184669,12992.193390039996,218.25015780000103,54482.932389600006 2022-12-27,23:44:31.000,361,11128776,-795,0,1672184670,12992.193390039996,218.25015780000103,54482.897454 2022-12-27,23:44:32.000,361,11128748,-795,0,1672184671,12992.00477336,218.23605954000232,54482.708801759996 2022-12-27,23:44:33.000,361,11128755,-795,0,1672184672,12991.89699239999,218.13032259000465,54482.61098208 2022-12-27,23:44:34.000,361,11128783,-795,0,1672184673,12991.971091809995,217.9752417300042,54482.78566008001 2022-12-27,23:44:35.000,361,11128784,-795,0,1672184674,12992.12602694,217.90475043000333,54482.7926472 2022-12-27,23:44:36.000,361,11128799,-795,0,1672184675,12992.240544209992,217.99638912000228,54482.84155704 2022-12-27,23:44:37.000,361,11128783,-795,0,1672184676,12992.173181109996,218.13032259000465,54482.708801759996 2022-12-27,23:44:38.000,361,11128717,-795,0,1672184677,12992.031718599996,218.20081388999824,54482.708801759996 2022-12-27,23:44:39.000,361,11128724,-795,0,1672184678,12991.9643555,218.25015780000103,54482.71578888001 2022-12-27,23:44:40.000,361,11128767,-795,0,1672184679,12991.90372871,218.29950171000382,54482.77168584 2022-12-27,23:44:41.000,361,11128775,-795,0,1672184680,12991.809420369995,218.30655084000318,54482.77867296 2022-12-27,23:44:42.000,361,11128796,-795,0,1672184681,12991.708375719994,218.34884561999934,54482.645917680005 2022-12-27,23:44:43.000,361,11128776,-795,0,1672184682,12991.65448523999,218.32769823000126,54482.743737360004 2022-12-27,23:44:44.000,361,11128759,-795,0,1672184683,12991.607331069994,218.32769823000126,54482.85553128001 2022-12-27,23:44:45.000,361,11128723,-795,0,1672184684,12991.506286419994,218.33474736000062,54482.82059568 2022-12-27,23:44:46.000,361,11128783,-795,0,1672184685,12991.418714389998,218.34179648999998,54482.77867296 2022-12-27,23:44:47.000,361,11128748,-795,0,1672184686,12991.337878669998,218.36294387999806,54482.708801759996 2022-12-27,23:44:48.000,361,11128749,-795,0,1672184687,12991.290724500002,218.39114040000277,54482.68784040001 2022-12-27,23:44:49.000,361,11128732,-795,0,1672184688,12991.203152469992,218.3558947499987,54482.59002072001 2022-12-27,23:44:50.000,361,11128776,-795,0,1672184689,12991.196416159997,218.34179648999998,54482.86950552 2022-12-27,23:44:51.000,361,11128741,-795,0,1672184690,12991.176207229997,218.30655084000318,54482.89046688 2022-12-27,23:44:52.000,361,11128790,-795,0,1672184691,12991.075162579997,218.32769823000126,54482.75771160001 2022-12-27,23:44:53.000,361,11128716,-795,0,1672184692,12991.007799480001,218.33474736000062,54482.645917680005 2022-12-27,23:44:54.000,361,11128731,-795,0,1672184693,12991.001063169992,218.33474736000062,54482.61098208 2022-12-27,23:44:55.000,361,11128723,-795,0,1672184694,12990.974117929996,218.32769823000126,54482.63194344 2022-12-27,23:44:56.000,361,11128761,-795,0,1672184695,12990.86633697,218.31359997000254,54482.63194344 2022-12-27,23:44:57.000,361,11128755,-795,0,1672184696,12990.78550125,218.3206491000019,54482.50617528 2022-12-27,23:44:58.000,361,11128726,-795,0,1672184697,12990.731610769995,218.3558947499987,54482.52014952001 2022-12-27,23:44:59.000,361,11128744,-795,0,1672184698,12990.772028629995,218.34884561999934,54482.68784040001 2022-12-27,23:45:00.000,361,11128786,-795,0,1672184699,12990.691192909995,218.39114040000277,54482.61098208 2022-12-27,23:45:01.000,361,11128730,-795,0,1672184700,12990.72487446,218.4193369200002,54482.61796920001 2022-12-27,23:45:02.000,361,11128725,-795,0,1672184701,12990.66424767,218.47572996000235,54482.40136848001 2022-12-27,23:45:03.000,361,11128707,-795,0,1672184702,12990.670983979995,218.53917213000386,54482.43630408 2022-12-27,23:45:04.000,361,11128736,-795,0,1672184703,12990.590148259995,218.59556516999874,54482.38040712001 2022-12-27,23:45:05.000,361,11128755,-795,0,1672184704,12990.670983979995,218.64490908000153,54482.50617528 2022-12-27,23:45:06.000,361,11128749,-795,0,1672184705,12990.65751135999,218.7294986400011,54482.50617528 2022-12-27,23:45:07.000,361,11128713,-795,0,1672184706,12990.6844566,218.77179342000454,54482.43630408 2022-12-27,23:45:08.000,361,11128756,-795,0,1672184707,12990.63730242999,218.8140882000007,54482.359445760005 2022-12-27,23:45:09.000,361,11128728,-795,0,1672184708,12990.6844566,218.89162863000092,54482.408355600004 2022-12-27,23:45:10.000,361,11128717,-795,0,1672184709,12990.67772028999,218.94802167000307,54482.47123968001 2022-12-27,23:45:11.000,361,11128736,-795,0,1672184710,12990.71813814999,218.9973655799986,54482.45027832001 2022-12-27,23:45:12.000,361,11128765,-795,0,1672184711,12990.650775049995,219.03966036000202,54482.3384844 2022-12-27,23:45:13.000,361,11128697,-795,0,1672184712,12990.64403874,219.06785687999945,54482.27560032 2022-12-27,23:45:14.000,361,11128730,-795,0,1672184713,12990.650775049995,219.08195513999817,54482.37342000001 2022-12-27,23:45:15.000,361,11128724,-795,0,1672184714,12990.62382981,219.1242499200016,54482.48521392 2022-12-27,23:45:16.000,361,11128764,-795,0,1672184715,12990.569939329995,219.1594955699984,54482.38739424 2022-12-27,23:45:17.000,361,11128708,-795,0,1672184716,12990.54299409,219.1735938300044,54482.261626080006 2022-12-27,23:45:18.000,361,11128691,-795,0,1672184717,12990.489103609994,219.2088394800012,54482.35245864001 2022-12-27,23:45:19.000,361,11128686,-795,0,1672184718,12990.41500419999,219.1735938300044,54482.36643288 2022-12-27,23:45:20.000,361,11128777,-795,0,1672184719,12990.41500419999,219.18064296000375,54482.38040712001 2022-12-27,23:45:21.000,361,11128705,-795,0,1672184720,12990.280277999998,219.1735938300044,54482.20572912001 2022-12-27,23:45:22.000,361,11128711,-795,0,1672184721,12990.152288109988,219.1876920900031,54482.142845040005 2022-12-27,23:45:23.000,361,11128757,-795,0,1672184722,12990.125342869993,219.20179035000183,54482.45027832001 2022-12-27,23:45:24.000,361,11128729,-795,0,1672184723,12989.990616670002,219.1242499200016,54482.191754880005 2022-12-27,23:45:25.000,361,11128695,-795,0,1672184724,12989.970407740002,219.0890042700048,54482.35245864001 2022-12-27,23:45:26.000,361,11128752,-795,0,1672184725,12989.849154160001,219.08195513999817,54482.30354880001 2022-12-27,23:45:27.000,361,11128711,-795,0,1672184726,12989.754845819996,219.03261123000266,54482.093935200006 2022-12-27,23:45:28.000,361,11128719,-795,0,1672184727,12989.613383309996,218.9973655799986,54482.10092232 2022-12-27,23:45:29.000,361,11128717,-795,0,1672184728,12989.606647,218.99031644999923,54482.23367760001 2022-12-27,23:45:30.000,361,11128728,-795,0,1672184729,12989.50560235,219.01851297000394,54482.20572912001 2022-12-27,23:45:31.000,361,11128712,-795,0,1672184730,12989.44497556,218.95507080000243,54482.21271624001 2022-12-27,23:45:32.000,361,11128722,-795,0,1672184731,12989.34393091,218.9621199300018,54482.15681928 2022-12-27,23:45:33.000,361,11128685,-795,0,1672184732,12989.32372198,218.89162863000092,54482.14983216 2022-12-27,23:45:34.000,361,11128716,-795,0,1672184733,12989.202468399999,218.91982514999836,54482.03803824001 2022-12-27,23:45:35.000,361,11128723,-795,0,1672184734,12989.135105299989,218.89867776000028,54481.99611552001 2022-12-27,23:45:36.000,361,11128717,-795,0,1672184735,12989.061005889998,218.912776019999,54481.975154160005 2022-12-27,23:45:37.000,361,11128702,-795,0,1672184736,12988.933015999988,218.93392341000435,54481.83541176 2022-12-27,23:45:38.000,361,11128723,-795,0,1672184737,12988.919543379998,218.93392341000435,54481.84239888 2022-12-27,23:45:39.000,361,11128709,-795,0,1672184738,12988.953224929988,218.92687427999772,54482.01008976 2022-12-27,23:45:40.000,361,11128701,-795,0,1672184739,12988.885861829993,218.95507080000243,54481.87034736001 2022-12-27,23:45:41.000,361,11128717,-795,0,1672184740,12988.906070759993,218.9409725400037,54481.96117992 2022-12-27,23:45:42.000,361,11128685,-795,0,1672184741,12988.798289799997,218.92687427999772,54481.7445792 2022-12-27,23:45:43.000,361,11128697,-795,0,1672184742,12988.778080869997,218.9973655799986,54481.78650192 2022-12-27,23:45:44.000,361,11128707,-795,0,1672184743,12988.784817179992,218.98326731999987,54481.84938600001 2022-12-27,23:45:45.000,361,11128710,-795,0,1672184744,12988.791553490002,218.9973655799986,54481.83541176 2022-12-27,23:45:46.000,361,11128704,-795,0,1672184745,12988.825235039993,218.98326731999987,54481.856373120005 2022-12-27,23:45:47.000,361,11128694,-795,0,1672184746,12988.751135630002,218.98326731999987,54481.76554056 2022-12-27,23:45:48.000,361,11128722,-795,0,1672184747,12988.710717770002,219.00441470999795,54481.72361784 2022-12-27,23:45:49.000,361,11128707,-795,0,1672184748,12988.683772529992,218.9762181900005,54481.84938600001 2022-12-27,23:45:50.000,361,11128716,-795,0,1672184749,12988.629882050001,219.0255621000033,54481.758553440006 2022-12-27,23:45:51.000,361,11128726,-795,0,1672184750,12988.616409429997,219.01851297000394,54481.84938600001 2022-12-27,23:45:52.000,361,11128695,-795,0,1672184751,12988.495155849996,219.04670949000138,54481.80047616001 2022-12-27,23:45:53.000,361,11128659,-795,0,1672184752,12988.48841954,219.01851297000394,54481.80047616001 2022-12-27,23:45:54.000,361,11128728,-795,0,1672184753,12988.481683229991,219.05375862000074,54481.91925720001 2022-12-27,23:45:55.000,361,11128695,-795,0,1672184754,12988.434529059996,219.03966036000202,54481.84938600001 2022-12-27,23:45:56.000,361,11128690,-795,0,1672184755,12988.36716596,219.0608077500001,54481.82842464001 2022-12-27,23:45:57.000,361,11128683,-795,0,1672184756,12988.272857619995,219.0749060099988,54481.71663072 2022-12-27,23:45:58.000,361,11128654,-795,0,1672184757,12988.232439759995,219.1242499200016,54481.82143752 2022-12-27,23:45:59.000,361,11128663,-795,0,1672184758,12988.232439759995,219.13129905000096,54481.72361784 2022-12-27,23:46:00.000,361,11128685,-795,0,1672184759,12988.15834034999,219.18064296000375,54481.79348904 2022-12-27,23:46:01.000,361,11128678,-795,0,1672184760,12988.09771355999,219.20179035000183,54481.73060496001 2022-12-27,23:46:02.000,361,11128721,-795,0,1672184761,12988.070768319994,219.2722816500027,54481.63278528001 2022-12-27,23:46:03.000,361,11128716,-795,0,1672184762,12988.070768319994,219.2722816500027,54481.70265648001 2022-12-27,23:46:04.000,361,11128704,-795,0,1672184763,12988.09771355999,219.3216255599982,54481.82143752 2022-12-27,23:46:05.000,361,11128688,-795,0,1672184764,12988.111186179995,219.32867469000485,54481.87733448001 2022-12-27,23:46:06.000,361,11128706,-795,0,1672184765,12988.04382308,219.4203133800038,54481.73060496001 2022-12-27,23:46:07.000,361,11128664,-795,0,1672184766,12987.99666890999,219.4344116400025,54481.590862560006 2022-12-27,23:46:08.000,361,11128694,-795,0,1672184767,12987.956251049989,219.4555590300006,54481.61881104 2022-12-27,23:46:09.000,361,11128681,-795,0,1672184768,12988.030350459994,219.49080468000466,54481.75156632001 2022-12-27,23:46:10.000,361,11128646,-795,0,1672184769,12988.01687783999,219.5330994600008,54481.79348904 2022-12-27,23:46:11.000,361,11128720,-795,0,1672184770,12988.030350459994,219.56129597999825,54481.7445792 2022-12-27,23:46:12.000,361,11128696,-795,0,1672184771,12988.030350459994,219.5824433700036,54481.8144504 2022-12-27,23:46:13.000,361,11128674,-795,0,1672184772,12988.050559389994,219.56834511000488,54481.80047616001 2022-12-27,23:46:14.000,361,11128661,-795,0,1672184773,12988.010141529994,219.61063989000104,54481.737592080004 2022-12-27,23:46:15.000,361,11128659,-795,0,1672184774,12988.010141529994,219.63178727999912,54481.69566936 2022-12-27,23:46:16.000,361,11128687,-795,0,1672184775,12988.003405219999,219.67408206000255,54481.64675952 2022-12-27,23:46:17.000,361,11128691,-795,0,1672184776,12988.04382308,219.65293467000447,54481.87733448001 2022-12-27,23:46:18.000,361,11128636,-795,0,1672184777,12988.003405219999,219.67408206000255,54481.76554056 2022-12-27,23:46:19.000,361,11128673,-795,0,1672184778,12988.04382308,219.70932770999934,54481.82842464001 2022-12-27,23:46:20.000,361,11128682,-795,0,1672184779,12988.111186179995,219.6811311900019,54481.96117992 2022-12-27,23:46:21.000,361,11128633,-795,0,1672184780,12988.131395109995,219.68818032000127,54481.87034736001 2022-12-27,23:46:22.000,361,11128685,-795,0,1672184781,12988.07750462999,219.68818032000127,54481.8144504 2022-12-27,23:46:23.000,361,11128649,-795,0,1672184782,12988.06403201,219.72342596999806,54481.84938600001 2022-12-27,23:46:24.000,361,11128655,-755,0,1672184783,12988.03708676999,219.75867162000213,54481.77252768 2022-12-27,23:46:25.000,361,11128660,-795,0,1672184784,12988.050559389994,219.78686813999957,54481.72361784 2022-12-27,23:46:26.000,361,11128680,-795,0,1672184785,12988.03708676999,219.84326118000172,54481.77951480001 2022-12-27,23:46:27.000,361,11128673,-795,0,1672184786,12988.14486773,219.88555595999787,54481.89130872 2022-12-27,23:46:28.000,361,11128681,-795,0,1672184787,12988.16507666,219.94194900000002,54481.93323144 2022-12-27,23:46:29.000,361,11128683,-795,0,1672184788,12988.19875820999,219.98424378000345,54481.96117992 2022-12-27,23:46:30.000,361,11128686,-795,0,1672184789,12988.21896713999,220.04768594999769,54481.89829584001 2022-12-27,23:46:31.000,361,11128663,-795,0,1672184790,12988.20549452,220.10407898999983,54481.89829584001 2022-12-27,23:46:32.000,361,11128697,-795,0,1672184791,12988.25938499999,220.16752116000134,54481.87034736001 2022-12-27,23:46:33.000,361,11128680,-795,0,1672184792,12988.293066549995,220.2380124600022,54481.94021856 2022-12-27,23:46:34.000,361,11128673,-795,0,1672184793,12988.373902269996,220.30145463000372,54482.10092232 2022-12-27,23:46:35.000,361,11128668,-795,0,1672184794,12988.44800168,220.39309332000266,54482.10790944 2022-12-27,23:46:36.000,361,11128654,-795,0,1672184795,12988.454737989996,220.44243722999818,54482.11489656001 2022-12-27,23:46:37.000,361,11128622,-795,0,1672184796,12988.481683229991,220.49883027000033,54482.01707688001 2022-12-27,23:46:38.000,361,11128652,-795,0,1672184797,12988.535573709996,220.54112505000376,54482.10092232 2022-12-27,23:46:39.000,361,11128678,-795,0,1672184798,12988.596200499996,220.5834198299999,54482.13585792001 2022-12-27,23:46:40.000,361,11128712,-795,0,1672184799,12988.569255260001,220.63981287000206,54482.14983216 2022-12-27,23:46:41.000,361,11128650,-795,0,1672184800,12988.582727879992,220.7173533000023,54482.08694808001 2022-12-27,23:46:42.000,361,11128667,-795,0,1672184801,12988.629882050001,220.7807954700038,54482.198742 2022-12-27,23:46:43.000,361,11128648,-795,0,1672184802,12988.656827289997,220.8160411200006,54482.261626080006 2022-12-27,23:46:44.000,361,11128651,-795,0,1672184803,12988.683772529992,220.87243416000274,54482.31752304 2022-12-27,23:46:45.000,361,11128653,-795,0,1672184804,12988.650090980002,220.92177806999825,54482.198742 2022-12-27,23:46:46.000,361,11128683,-795,0,1672184805,12988.623145739992,220.94997459000297,54482.17778064 2022-12-27,23:46:47.000,361,11128619,-795,0,1672184806,12988.629882050001,221.01341676000447,54482.27560032 2022-12-27,23:46:48.000,361,11128684,-795,0,1672184807,12988.575991569996,221.04866241000127,54482.22669048 2022-12-27,23:46:49.000,361,11128670,-795,0,1672184808,12988.535573709996,221.04866241000127,54482.31752304 2022-12-27,23:46:50.000,361,11128672,-795,0,1672184809,12988.562518949991,221.11210458000278,54482.34547152 2022-12-27,23:46:51.000,361,11128631,-795,0,1672184810,12988.508628470001,221.11915371000214,54482.3384844 2022-12-27,23:46:52.000,361,11128644,-795,0,1672184811,12988.474946919996,221.1262028400015,54482.38739424 2022-12-27,23:46:53.000,361,11128630,-795,0,1672184812,12988.454737989996,221.1262028400015,54482.54111088001 2022-12-27,23:46:54.000,361,11128650,-795,0,1672184813,12988.36716596,221.13325197000086,54482.45027832001 2022-12-27,23:46:55.000,361,11128621,-795,0,1672184814,12988.272857619995,221.14030110000022,54482.49918816001 2022-12-27,23:46:56.000,361,11128660,-795,0,1672184815,12988.232439759995,221.1262028400015,54482.49220104 2022-12-27,23:46:57.000,361,11128640,-795,0,1672184816,12988.10444987,221.11915371000214,54482.408355600004 2022-12-27,23:46:58.000,361,11128689,-795,0,1672184817,12988.10444987,221.1614484899983,54482.45726544 2022-12-27,23:46:59.000,361,11128665,-795,0,1672184818,12988.05729569999,221.13325197000086,54482.60399496 2022-12-27,23:47:00.000,361,11128656,-795,0,1672184819,12988.030350459994,221.09800632000406,54482.59002072001 2022-12-27,23:47:01.000,361,11128617,-795,0,1672184820,12987.942778429999,221.05571154000063,54482.46425256 2022-12-27,23:47:02.000,361,11128661,-795,0,1672184821,12987.868679019994,221.0275150200032,54482.31752304 2022-12-27,23:47:03.000,361,11128567,-795,0,1672184822,12987.828261159993,221.00636762999784,54482.35245864001 2022-12-27,23:47:04.000,361,11128630,-795,0,1672184823,12987.821524849998,220.97112198000104,54482.359445760005 2022-12-27,23:47:05.000,361,11128617,-795,0,1672184824,12987.774370679988,220.93587633000425,54482.38040712001 2022-12-27,23:47:06.000,361,11128648,-795,0,1672184825,12987.760898059998,220.90063068000018,54482.40136848001 2022-12-27,23:47:07.000,361,11128624,-795,0,1672184826,12987.680062339998,220.85128677000466,54482.34547152 2022-12-27,23:47:08.000,361,11128629,-795,0,1672184827,12987.626171859993,220.87243416000274,54482.3384844 2022-12-27,23:47:09.000,361,11128575,-795,0,1672184828,12987.592490310002,220.80899199000123,54482.38040712001 2022-12-27,23:47:10.000,361,11128634,-795,0,1672184829,12987.525127209992,220.78784460000315,54482.32451016 2022-12-27,23:47:11.000,361,11128610,-795,0,1672184830,12987.498181969997,220.75259894999908,54482.38040712001 2022-12-27,23:47:12.000,361,11128618,-795,0,1672184831,12987.430818870002,220.77374634000444,54482.30354880001 2022-12-27,23:47:13.000,361,11128633,-795,0,1672184832,12987.349983150001,220.75964807999844,54482.359445760005 2022-12-27,23:47:14.000,361,11128628,-795,0,1672184833,12987.349983150001,220.78784460000315,54482.45726544 2022-12-27,23:47:15.000,361,11128615,-795,0,1672184834,12987.302828979991,220.7666972099978,54482.47123968001 2022-12-27,23:47:16.000,361,11128634,-795,0,1672184835,12987.221993259991,220.7948937300025,54482.40136848001 2022-12-27,23:47:17.000,361,11128568,-795,0,1672184836,12987.08726706,220.7807954700038,54482.240664720004 2022-12-27,23:47:18.000,361,11128571,-795,0,1672184837,12987.0468492,220.7666972099978,54482.31752304 2022-12-27,23:47:19.000,361,11128649,-795,0,1672184838,12986.972749789995,220.72440243000165,54482.35245864001 2022-12-27,23:47:20.000,361,11128594,-795,0,1672184839,12986.89865037999,220.70325504000357,54482.32451016 2022-12-27,23:47:21.000,361,11128646,-795,0,1672184840,12986.75718786999,220.7173533000023,54482.25463896001 2022-12-27,23:47:22.000,361,11128601,-795,0,1672184841,12986.662879529998,220.6962059100042,54482.21271624001 2022-12-27,23:47:23.000,361,11128602,-795,0,1672184842,12986.662879529998,220.62571461000334,54482.45726544 2022-12-27,23:47:24.000,361,11128608,-795,0,1672184843,12986.602252739998,220.64686200000142,54482.42232984001 2022-12-27,23:47:25.000,361,11128591,-795,0,1672184844,12986.474262850003,220.5693215700012,54482.35245864001 2022-12-27,23:47:26.000,361,11128591,-795,0,1672184845,12986.278909859997,220.63981287000206,54482.34547152 2022-12-27,23:47:27.000,361,11128620,-795,0,1672184846,12986.312591410002,220.5340759200044,54482.20572912001 2022-12-27,23:47:28.000,361,11128644,-795,0,1672184847,12986.218283069997,220.49883027000033,54482.16380640001 2022-12-27,23:47:29.000,361,11128592,-795,0,1672184848,12986.137447349996,220.40719158000138,54482.310535920005 2022-12-27,23:47:30.000,361,11128594,-795,0,1672184849,12986.056611629996,220.40014245000202,54482.32451016 2022-12-27,23:47:31.000,361,11128606,-795,0,1672184850,12985.94883067,220.36489679999795,54482.240664720004 2022-12-27,23:47:32.000,361,11128589,-795,0,1672184851,12985.854522329995,220.3367002800005,54482.17079352 2022-12-27,23:47:33.000,361,11128600,-795,0,1672184852,12985.80736816,220.26620897999965,54482.25463896001 2022-12-27,23:47:34.000,361,11128656,-795,0,1672184853,12985.69958719999,220.2380124600022,54482.14983216 2022-12-27,23:47:35.000,361,11128609,-795,0,1672184854,12985.672641959995,220.1745702900007,54482.198742 2022-12-27,23:47:36.000,361,11128621,-795,0,1672184855,12985.571597309994,220.14637377000327,54482.16380640001 2022-12-27,23:47:37.000,361,11128603,-795,0,1672184856,12985.436871109989,220.08293160000176,54481.99611552001 2022-12-27,23:47:38.000,361,11128582,-795,0,1672184857,12985.369508009993,220.0758824700024,54481.9541928 2022-12-27,23:47:39.000,361,11128593,-795,0,1672184858,12985.376244319988,220.06178421000368,54482.072973840004 2022-12-27,23:47:40.000,361,11128622,-795,0,1672184859,12985.308881219993,220.04063681999833,54482.01707688001 2022-12-27,23:47:41.000,361,11128575,-795,0,1672184860,12985.261727049998,220.0124403000009,54482.03105112 2022-12-27,23:47:42.000,361,11128585,-795,0,1672184861,12985.133737160002,220.04768594999769,54481.807463280005 2022-12-27,23:47:43.000,361,11128579,-795,0,1672184862,12985.133737160002,219.9912929100028,54481.807463280005 2022-12-27,23:47:44.000,361,11128578,-795,0,1672184863,12985.073110370002,219.99834204000217,54481.8843216 2022-12-27,23:47:45.000,361,11128597,-795,0,1672184864,12985.066374059992,219.97014552000473,54481.84938600001 2022-12-27,23:47:46.000,361,11128581,-795,0,1672184865,12985.079846679997,219.9771946500041,54481.80047616001 2022-12-27,23:47:47.000,361,11128620,-795,0,1672184866,12985.032692510002,219.93489987000066,54481.77252768 2022-12-27,23:47:48.000,361,11128644,-795,0,1672184867,12985.005747269992,219.95604725999874,54481.737592080004 2022-12-27,23:47:49.000,361,11128635,-795,0,1672184868,12984.972065720001,219.9137524800026,54481.7445792 2022-12-27,23:47:50.000,361,11128596,-795,0,1672184869,12984.965329409992,219.93489987000066,54481.62579816 2022-12-27,23:47:51.000,361,11128614,-795,0,1672184870,12984.992274650001,219.93489987000066,54481.65374664 2022-12-27,23:47:52.000,361,11128611,-795,0,1672184871,12984.891230000001,219.94899812999938,54481.520991360005 2022-12-27,23:47:53.000,361,11128590,-795,0,1672184872,12984.911438930001,219.94899812999938,54481.47906864 2022-12-27,23:47:54.000,361,11128605,-795,0,1672184873,12984.958593099997,219.92080161000194,54481.688682240005 2022-12-27,23:47:55.000,361,11128564,-795,0,1672184874,12984.992274650001,219.9278507400013,54481.73060496001 2022-12-27,23:47:56.000,361,11128615,-795,0,1672184875,12984.985538339992,219.94194900000002,54481.66073376001 2022-12-27,23:47:57.000,361,11128587,-795,0,1672184876,12984.924911549992,219.88555595999787,54481.52797848 2022-12-27,23:47:58.000,361,11128623,-795,0,1672184877,12984.911438930001,219.89965422000387,54481.37426184001 2022-12-27,23:47:59.000,361,11128538,-795,0,1672184878,12984.958593099997,219.829162920003,54481.40919744 2022-12-27,23:48:00.000,361,11128591,-795,0,1672184879,12985.019219889997,219.82211379000364,54481.44413304001 2022-12-27,23:48:01.000,361,11128593,-795,0,1672184880,12985.059637749997,219.7657207500015,54481.472081520005 2022-12-27,23:48:02.000,361,11128592,-795,0,1672184881,12985.066374059992,219.80801552999765,54481.36727472001 2022-12-27,23:48:03.000,361,11128565,-795,0,1672184882,12985.100055609997,219.7657207500015,54481.4301588 2022-12-27,23:48:04.000,361,11128585,-795,0,1672184883,12985.093319300002,219.7657207500015,54481.37426184001 2022-12-27,23:48:05.000,361,11128543,-795,0,1672184884,12985.221309189998,219.72342596999806,54481.52797848 2022-12-27,23:48:06.000,361,11128609,-795,0,1672184885,12985.207836569993,219.7304751000047,54481.43714592 2022-12-27,23:48:07.000,361,11128574,-795,0,1672184886,12985.221309189998,219.7304751000047,54481.255480800006 2022-12-27,23:48:08.000,361,11128546,-795,0,1672184887,12985.302144909998,219.7163768399987,54481.24849368001 2022-12-27,23:48:09.000,361,11128619,-795,0,1672184888,12985.329090149993,219.6811311900019,54481.38823608 2022-12-27,23:48:10.000,361,11128541,-795,0,1672184889,12985.450343729994,219.68818032000127,54481.353300480005 2022-12-27,23:48:11.000,361,11128610,-795,0,1672184890,12985.477288969989,219.6670329300032,54481.39522320001 2022-12-27,23:48:12.000,361,11128566,-795,0,1672184891,12985.517706829989,219.65293467000447,54481.353300480005 2022-12-27,23:48:13.000,361,11128573,-795,0,1672184892,12985.57833361999,219.65293467000447,54481.19958384001 2022-12-27,23:48:14.000,361,11128566,-795,0,1672184893,12985.63896040999,219.64588553999783,54481.24849368001 2022-12-27,23:48:15.000,361,11128583,-795,0,1672184894,12985.753477679995,219.64588553999783,54481.36727472001 2022-12-27,23:48:16.000,361,11128596,-795,0,1672184895,12985.86799495,219.65293467000447,54481.36727472001 2022-12-27,23:48:17.000,361,11128574,-795,0,1672184896,12985.86799495,219.65293467000447,54481.136699760005 2022-12-27,23:48:18.000,361,11128575,-795,0,1672184897,12985.98924853,219.65998380000383,54481.24849368001 2022-12-27,23:48:19.000,361,11128581,-795,0,1672184898,12986.04987532,219.63178727999912,54481.28342928 2022-12-27,23:48:20.000,361,11128558,-795,0,1672184899,12986.130711040001,219.70227857999998,54481.3602876 2022-12-27,23:48:21.000,361,11128522,-795,0,1672184900,12986.211546760002,219.65293467000447,54481.31836488 2022-12-27,23:48:22.000,361,11128560,-795,0,1672184901,12986.265437239992,219.70227857999998,54481.29740352001 2022-12-27,23:48:23.000,361,11128553,-795,0,1672184902,12986.319327719997,219.72342596999806,54481.234519440004 2022-12-27,23:48:24.000,361,11128552,-795,0,1672184903,12986.373218200002,219.7163768399987,54481.19958384001 2022-12-27,23:48:25.000,361,11128538,-795,0,1672184904,12986.494471780003,219.68818032000127,54481.31836488 2022-12-27,23:48:26.000,361,11128567,-675,0,1672184905,12986.588780119993,219.70932770999934,54481.43714592 2022-12-27,23:48:27.000,361,11128557,-795,0,1672184906,12986.568571189993,219.6811311900019,54481.017918720005 2022-12-27,23:48:28.000,361,11128547,-795,0,1672184907,12986.703297389999,219.6670329300032,54481.3602876 2022-12-27,23:48:29.000,361,11128549,-795,0,1672184908,12986.8447599,219.65998380000383,54481.45810728 2022-12-27,23:48:30.000,361,11128493,-795,0,1672184909,12986.86496883,219.65998380000383,54481.402210320004 2022-12-27,23:48:31.000,361,11128591,-795,0,1672184910,12986.992958719995,219.60359076000168,54481.40919744 2022-12-27,23:48:32.000,361,11128565,-795,0,1672184911,12987.053585509995,219.60359076000168,54481.45112016 2022-12-27,23:48:33.000,361,11128550,-795,0,1672184912,12987.10747599,219.56834511000488,54481.29740352001 2022-12-27,23:48:34.000,361,11128527,-795,0,1672184913,12987.154630159996,219.56129597999825,54481.39522320001 2022-12-27,23:48:35.000,361,11128574,-795,0,1672184914,12987.316301599996,219.5330994600008,54481.69566936 2022-12-27,23:48:36.000,361,11128533,-795,0,1672184915,12987.316301599996,219.49080468000466,54481.61881104 2022-12-27,23:48:37.000,361,11128504,-795,0,1672184916,12987.370192080001,219.48375554999802,54481.52797848 2022-12-27,23:48:38.000,361,11128535,-795,0,1672184917,12987.383664699992,219.5190012000021,54481.59784968 2022-12-27,23:48:39.000,361,11128536,-795,0,1672184918,12987.424082559992,219.4696572899993,54481.402210320004 2022-12-27,23:48:40.000,361,11128506,-795,0,1672184919,12987.437555179997,219.49785381000402,54481.402210320004 2022-12-27,23:48:41.000,361,11128541,-795,0,1672184920,12987.525127209992,219.52605033000145,54481.48605576 2022-12-27,23:48:42.000,361,11128560,-795,0,1672184921,12987.585753999992,219.5542468499989,54481.53496560001 2022-12-27,23:48:43.000,361,11128514,-795,0,1672184922,12987.639644479998,219.5542468499989,54481.590862560006 2022-12-27,23:48:44.000,361,11128552,-795,0,1672184923,12987.659853409998,219.61063989000104,54481.56291408001 2022-12-27,23:48:45.000,361,11128557,-795,0,1672184924,12987.740689129998,219.59654163000232,54481.65374664 2022-12-27,23:48:46.000,361,11128544,-795,0,1672184925,12987.760898059998,219.62473814999976,54481.66772088 2022-12-27,23:48:47.000,361,11128504,-795,0,1672184926,12987.727216509993,219.63178727999912,54481.49304288001 2022-12-27,23:48:48.000,361,11128547,-795,0,1672184927,12987.808052229993,219.63883640999848,54481.52797848 2022-12-27,23:48:49.000,361,11128534,-795,0,1672184928,12987.868679019994,219.70932770999934,54481.45810728 2022-12-27,23:48:50.000,361,11128555,-795,0,1672184929,12987.962987359999,219.6811311900019,54481.71663072 2022-12-27,23:48:51.000,361,11128542,-795,0,1672184930,12988.070768319994,219.6670329300032,54481.73060496001 2022-12-27,23:48:52.000,361,11128500,-795,0,1672184931,12988.1246588,219.64588553999783,54481.77951480001 2022-12-27,23:48:53.000,361,11128549,-795,0,1672184932,12988.16507666,219.63178727999912,54481.66073376001 2022-12-27,23:48:54.000,361,11128518,-795,0,1672184933,12988.26612131,219.67408206000255,54481.737592080004 2022-12-27,23:48:55.000,361,11128567,-795,0,1672184934,12988.3267481,219.6176890200004,54481.70964360001 2022-12-27,23:48:56.000,361,11128540,-795,0,1672184935,12988.421056439991,219.59654163000232,54481.84938600001 2022-12-27,23:48:57.000,361,11128544,-795,0,1672184936,12988.495155849996,219.60359076000168,54481.8144504 2022-12-27,23:48:58.000,361,11128546,-795,0,1672184937,12988.569255260001,219.54719771999953,54481.82143752 2022-12-27,23:48:59.000,361,11128534,-795,0,1672184938,12988.697245149997,219.5330994600008,54481.93323144 2022-12-27,23:49:00.000,361,11128509,-795,0,1672184939,12988.771344560002,219.5190012000021,54481.9541928 2022-12-27,23:49:01.000,361,11128520,-795,0,1672184940,12988.858916589998,219.49785381000402,54481.975154160005 2022-12-27,23:49:02.000,361,11128508,-795,0,1672184941,12988.939752309998,219.49080468000466,54481.9541928 2022-12-27,23:49:03.000,361,11128516,-795,0,1672184942,12988.953224929988,219.48375554999802,54481.84938600001 2022-12-27,23:49:04.000,361,11128454,-795,0,1672184943,12989.047533269993,219.49080468000466,54481.89829584001 2022-12-27,23:49:05.000,361,11128496,-795,0,1672184944,12989.19573208999,219.4696572899993,54482.093935200006 2022-12-27,23:49:06.000,361,11128540,-795,0,1672184945,12989.269831499994,219.4696572899993,54482.16380640001 2022-12-27,23:49:07.000,361,11128519,-795,0,1672184946,12989.34393091,219.51195207000274,54482.08694808001 2022-12-27,23:49:08.000,361,11128526,-795,0,1672184947,12989.411294009995,219.5330994600008,54482.093935200006 2022-12-27,23:49:09.000,361,11128535,-795,0,1672184948,12989.54602021,219.54719771999953,54482.27560032 2022-12-27,23:49:10.000,361,11128529,-795,0,1672184949,12989.572965449996,219.54719771999953,54482.142845040005 2022-12-27,23:49:11.000,361,11128565,-795,0,1672184950,12989.680746409991,219.56129597999825,54482.198742 2022-12-27,23:49:12.000,361,11128540,-795,0,1672184951,12989.734636889996,219.59654163000232,54482.15681928 2022-12-27,23:49:13.000,361,11128520,-795,0,1672184952,12989.768318440001,219.61063989000104,54482.16380640001 2022-12-27,23:49:14.000,361,11128533,-795,0,1672184953,12989.889572020002,219.59654163000232,54482.37342000001 2022-12-27,23:49:15.000,361,11128539,-795,0,1672184954,12989.970407740002,219.62473814999976,54482.39438136 2022-12-27,23:49:16.000,361,11128491,-795,0,1672184955,12989.990616670002,219.61063989000104,54482.41534272 2022-12-27,23:49:17.000,361,11128514,-795,0,1672184956,12989.997352979997,219.63178727999912,54482.3384844 2022-12-27,23:49:18.000,361,11128476,-795,0,1672184957,12990.024298219992,219.65293467000447,54482.408355600004 2022-12-27,23:49:19.000,361,11128538,-795,0,1672184958,12990.071452390002,219.6670329300032,54482.45726544 2022-12-27,23:49:20.000,361,11128542,-795,0,1672184959,12990.051243460002,219.6811311900019,54482.27560032 2022-12-27,23:49:21.000,361,11128518,-795,0,1672184960,12990.132079180003,219.6670329300032,54482.38040712001 2022-12-27,23:49:22.000,361,11128518,-795,0,1672184961,12990.111870250003,219.70932770999934,54482.478226800005 2022-12-27,23:49:23.000,361,11128494,-795,0,1672184962,12990.172497039988,219.68818032000127,54482.56905936001 2022-12-27,23:49:24.000,361,11128499,-795,0,1672184963,12990.185969659993,219.67408206000255,54482.5830336 2022-12-27,23:49:25.000,361,11128526,-795,0,1672184964,12990.185969659993,219.6670329300032,54482.59002072001 2022-12-27,23:49:26.000,361,11128506,-795,0,1672184965,12990.192705969988,219.67408206000255,54482.55508512 2022-12-27,23:49:27.000,361,11128476,-795,0,1672184966,12990.172497039988,219.63178727999912,54482.43630408 2022-12-27,23:49:28.000,361,11128502,-795,0,1672184967,12990.078188699998,219.67408206000255,54482.54809800001 2022-12-27,23:49:29.000,361,11128517,-795,0,1672184968,12990.327432169994,219.62473814999976,54482.54809800001 2022-12-27,23:49:30.000,361,11128527,-715,0,1672184969,12990.388058959994,219.68818032000127,54482.5830336 2022-12-27,23:49:31.000,361,11128521,-795,0,1672184970,12990.374586339989,219.78686813999957,54482.54809800001 2022-12-27,23:49:32.000,361,11128532,-795,0,1672184971,12990.280277999998,219.8009663999983,54482.478226800005 2022-12-27,23:49:33.000,361,11128429,-795,0,1672184972,12990.253332759989,219.82211379000364,54482.5830336 2022-12-27,23:49:34.000,361,11128506,-795,0,1672184973,12990.199442279998,219.7798190100002,54482.56207224 2022-12-27,23:49:35.000,361,11128474,-795,0,1672184974,12990.152288109988,219.75162249000277,54482.56905936001 2022-12-27,23:49:36.000,361,11128510,-795,0,1672184975,12990.192705969988,219.7163768399987,54482.54809800001 2022-12-27,23:49:37.000,361,11128527,-795,0,1672184976,12990.159024419998,219.63883640999848,54482.49220104 2022-12-27,23:49:38.000,361,11128488,-795,0,1672184977,12990.179233349998,219.59654163000232,54482.49220104 2022-12-27,23:49:39.000,361,11128498,-795,0,1672184978,12990.226387519993,219.49785381000402,54482.6529048 2022-12-27,23:49:40.000,361,11128500,-795,0,1672184979,12990.253332759989,219.4696572899993,54482.66687904001 2022-12-27,23:49:41.000,361,11128461,-795,0,1672184980,12990.260069069998,219.44850990000123,54482.61098208 2022-12-27,23:49:42.000,361,11128515,-795,0,1672184981,12990.239860139998,219.42736251000315,54482.59002072001 2022-12-27,23:49:43.000,361,11128500,-795,0,1672184982,12990.280277999998,219.36392034000164,54482.576046480004 2022-12-27,23:49:44.000,361,11128505,-795,0,1672184983,12990.233123829988,219.370969470001,54482.38739424 2022-12-27,23:49:45.000,361,11128459,-795,0,1672184984,12990.293750619989,219.3075272999995,54482.63893056001 2022-12-27,23:49:46.000,361,11128501,-795,0,1672184985,12990.340904789999,219.30047817000013,54482.62495632 2022-12-27,23:49:47.000,361,11128520,-795,0,1672184986,12990.313959549989,219.2229377399999,54482.5830336 2022-12-27,23:49:48.000,361,11128479,-795,0,1672184987,12990.367850029994,219.23703599999862,54482.48521392 2022-12-27,23:49:49.000,361,11128453,-795,0,1672184988,12990.381322649999,219.2088394800012,54482.59002072001 2022-12-27,23:49:50.000,361,11128449,-795,0,1672184989,12990.39479526999,219.1876920900031,54482.54809800001 2022-12-27,23:49:51.000,361,11128457,-795,0,1672184990,12990.408267889994,219.1594955699984,54482.54809800001 2022-12-27,23:49:52.000,361,11128472,-795,0,1672184991,12990.381322649999,219.16654469999776,54482.34547152 2022-12-27,23:49:53.000,361,11128504,-795,0,1672184992,12990.401531579999,219.1242499200016,54482.41534272 2022-12-27,23:49:54.000,361,11128470,-795,0,1672184993,12990.45542205999,219.11720079000224,54482.54111088001 2022-12-27,23:49:55.000,361,11128454,-795,0,1672184994,12990.421740509999,219.09605340000417,54482.53412376 2022-12-27,23:49:56.000,361,11128492,-795,0,1672184995,12990.421740509999,219.10310253000353,54482.52014952001 2022-12-27,23:49:57.000,361,11128454,-795,0,1672184996,12990.421740509999,219.03261123000266,54482.48521392 2022-12-27,23:49:58.000,361,11128427,-795,0,1672184997,12990.49583991999,219.05375862000074,54482.5131624 2022-12-27,23:49:59.000,361,11128476,-795,0,1672184998,12990.509312539994,219.0608077500001,54482.55508512 2022-12-27,23:50:00.000,361,11128456,-795,0,1672184999,12990.468894679994,219.05375862000074,54482.43630408 2022-12-27,23:50:01.000,361,11128461,-795,0,1672185000,12990.41500419999,219.05375862000074,54482.28258744001 2022-12-27,23:50:02.000,361,11128441,-795,0,1672185001,12990.41500419999,219.0890042700048,54482.310535920005 2022-12-27,23:50:03.000,361,11128501,-795,0,1672185002,12990.468894679994,219.0608077500001,54482.429316960006 2022-12-27,23:50:04.000,361,11128437,-795,0,1672185003,12990.47563098999,219.05375862000074,54482.38739424 2022-12-27,23:50:05.000,361,11128430,-795,0,1672185004,12990.4823673,219.03966036000202,54482.36643288 2022-12-27,23:50:06.000,361,11128435,-795,0,1672185005,12990.441949439999,219.03966036000202,54482.29656168 2022-12-27,23:50:07.000,361,11128414,-795,0,1672185006,12990.43521312999,219.05375862000074,54482.25463896001 2022-12-27,23:50:08.000,361,11128475,-795,0,1672185007,12990.448685749994,219.10310253000353,54482.23367760001 2022-12-27,23:50:09.000,361,11128454,-795,0,1672185008,12990.52278516,219.0890042700048,54482.27560032 2022-12-27,23:50:10.000,361,11128440,-795,0,1672185009,12990.51604884999,219.0890042700048,54482.28957456 2022-12-27,23:50:11.000,361,11128455,-795,0,1672185010,12990.50257623,219.08195513999817,54482.261626080006 2022-12-27,23:50:12.000,361,11128441,-795,0,1672185011,12990.489103609994,219.10310253000353,54482.08694808001 2022-12-27,23:50:13.000,361,11128451,-795,0,1672185012,12990.549730399995,219.0608077500001,54482.27560032 2022-12-27,23:50:14.000,361,11128390,-795,0,1672185013,12990.569939329995,219.06785687999945,54482.191754880005 2022-12-27,23:50:15.000,361,11128443,-795,0,1672185014,12990.59688456999,219.04670949000138,54482.310535920005 2022-12-27,23:50:16.000,361,11128460,-795,0,1672185015,12990.590148259995,219.04670949000138,54482.12188368 2022-12-27,23:50:17.000,361,11128425,-795,0,1672185016,12990.57667563999,218.9973655799986,54482.191754880005 2022-12-27,23:50:18.000,361,11128460,-795,0,1672185017,12990.66424767,218.94802167000307,54482.22669048 2022-12-27,23:50:19.000,361,11128469,-795,0,1672185018,12990.62382981,218.92687427999772,54482.198742 2022-12-27,23:50:20.000,361,11128419,-795,0,1672185019,12990.711401839995,218.84933385000477,54482.261626080006 2022-12-27,23:50:21.000,361,11128431,-795,0,1672185020,12990.711401839995,218.83523558999877,54482.191754880005 2022-12-27,23:50:22.000,361,11128423,-795,0,1672185021,12990.70466553,218.8140882000007,54482.07996096 2022-12-27,23:50:23.000,361,11128448,-795,0,1672185022,12990.67772028999,218.75769515999855,54481.98214128 2022-12-27,23:50:24.000,361,11128413,-795,0,1672185023,12990.731610769995,218.7506460299992,54481.94021856 2022-12-27,23:50:25.000,361,11128427,-795,0,1672185024,12990.72487446,218.72244951000175,54482.03105112 2022-12-27,23:50:26.000,361,11128450,-795,0,1672185025,12990.731610769995,218.72244951000175,54482.10790944 2022-12-27,23:50:27.000,361,11128461,-795,0,1672185026,12990.77876493999,218.70130212000367,54482.06598672001 2022-12-27,23:50:28.000,361,11128460,-795,0,1672185027,12990.84612804,218.7154003800024,54481.99611552001 2022-12-27,23:50:29.000,361,11128375,-795,0,1672185028,12990.792237559996,218.79998994000198,54482.06598672001 2022-12-27,23:50:30.000,361,11128398,-795,0,1672185029,12990.893282209996,218.7154003800024,54481.807463280005 2022-12-27,23:50:31.000,361,11128429,-795,0,1672185030,12990.960645309991,218.74359689999983,54481.99611552001 2022-12-27,23:50:32.000,361,11128457,-795,0,1672185031,12990.987590550001,218.7788425500039,54481.93323144 2022-12-27,23:50:33.000,361,11128437,-795,0,1672185032,12991.041481029992,218.79294081000262,54481.84239888 2022-12-27,23:50:34.000,361,11128415,-795,0,1672185033,12991.054953649997,218.85638298000413,54481.84938600001 2022-12-27,23:50:35.000,361,11128397,-795,0,1672185034,12991.169470920002,218.8140882000007,54482.01008976 2022-12-27,23:50:36.000,361,11128421,-795,0,1672185035,12991.189679850002,218.90572688999964,54481.96816704001 2022-12-27,23:50:37.000,361,11128382,-795,0,1672185036,12991.176207229997,218.91982514999836,54481.89130872 2022-12-27,23:50:38.000,361,11128460,-795,0,1672185037,12991.250306640002,218.9621199300018,54482.0589996 2022-12-27,23:50:39.000,361,11128439,-795,0,1672185038,12991.297460809998,218.9973655799986,54482.08694808001 2022-12-27,23:50:40.000,361,11128462,-795,0,1672185039,12991.317669739998,219.0608077500001,54482.04502536001 2022-12-27,23:50:41.000,361,11128412,-795,0,1672185040,12991.297460809998,219.05375862000074,54481.91227008 2022-12-27,23:50:42.000,361,11128386,-795,0,1672185041,12991.310933430002,219.0890042700048,54481.89130872 2022-12-27,23:50:43.000,361,11128409,-795,0,1672185042,12991.391769149988,219.11720079000224,54482.0589996 2022-12-27,23:50:44.000,361,11128423,-795,0,1672185043,12991.385032839993,219.13129905000096,54482.00310264 2022-12-27,23:50:45.000,361,11128383,-795,0,1672185044,12991.411978079988,219.1876920900031,54482.03803824001 2022-12-27,23:50:46.000,361,11128396,-795,0,1672185045,12991.432187009988,219.2088394800012,54481.9541928 2022-12-27,23:50:47.000,361,11128424,-795,0,1672185046,12991.472604869989,219.21588861000055,54481.975154160005 2022-12-27,23:50:48.000,361,11128400,-795,0,1672185047,12991.452395939988,219.25818339000398,54481.8144504 2022-12-27,23:50:49.000,361,11128424,-795,0,1672185048,12991.459132249998,219.21588861000055,54481.84239888 2022-12-27,23:50:50.000,361,11128406,-795,0,1672185049,12991.580385829999,219.28637991000141,54482.04502536001 2022-12-27,23:50:51.000,361,11128434,-795,0,1672185050,12991.641012619999,219.28637991000141,54482.01008976 2022-12-27,23:50:52.000,361,11128428,-795,0,1672185051,12991.63427630999,219.32867469000485,54481.96816704001 2022-12-27,23:50:53.000,361,11128387,-795,0,1672185052,12991.661221549999,219.3075272999995,54481.89829584001 2022-12-27,23:50:54.000,361,11128436,-795,0,1672185053,12991.708375719994,219.34982208000292,54481.9891284 2022-12-27,23:50:55.000,361,11128424,-795,0,1672185054,12991.77573881999,219.29342904000077,54481.91925720001 2022-12-27,23:50:56.000,361,11128428,-795,0,1672185055,12991.769002509995,219.35687121000228,54481.926244320006 2022-12-27,23:50:57.000,361,11128432,-795,0,1672185056,12991.82289299,219.30047817000013,54481.83541176 2022-12-27,23:50:58.000,361,11128430,-795,0,1672185057,12991.890256089995,219.31457642999885,54482.00310264 2022-12-27,23:50:59.000,361,11128413,-795,0,1672185058,12991.9643555,219.28637991000141,54482.10790944 2022-12-27,23:51:00.000,361,11128428,-795,0,1672185059,12991.991300739995,219.3075272999995,54482.16380640001 2022-12-27,23:51:01.000,361,11128414,-795,0,1672185060,12991.9643555,219.2722816500027,54481.9541928 2022-12-27,23:51:02.000,361,11128381,-795,0,1672185061,12991.99803704999,219.25818339000398,54481.9891284 2022-12-27,23:51:03.000,361,11128410,-795,0,1672185062,12992.04519122,219.22998686999927,54482.01707688001 2022-12-27,23:51:04.000,361,11128392,-795,0,1672185063,12992.011509669996,219.21588861000055,54482.024064000005 2022-12-27,23:51:05.000,361,11128398,-795,0,1672185064,12992.051927529996,219.14539730999968,54482.024064000005 2022-12-27,23:51:06.000,361,11128447,-795,0,1672185065,12992.058663839991,219.1735938300044,54482.07996096 2022-12-27,23:51:07.000,361,11128452,-795,0,1672185066,12992.031718599996,219.11720079000224,54481.975154160005 2022-12-27,23:51:08.000,361,11128419,-795,0,1672185067,12991.971091809995,219.11015166000288,54481.94720568001 2022-12-27,23:51:09.000,361,11128397,-795,0,1672185068,12992.051927529996,219.0608077500001,54481.975154160005 2022-12-27,23:51:10.000,361,11128364,-795,0,1672185069,12991.97782811999,219.06785687999945,54481.94021856 2022-12-27,23:51:11.000,361,11128410,-795,0,1672185070,12991.971091809995,219.06785687999945,54481.9541928 2022-12-27,23:51:12.000,361,11128367,-795,0,1672185071,12991.83636560999,219.06785687999945,54481.77951480001 2022-12-27,23:51:13.000,361,11128387,-795,0,1672185072,12991.88351978,219.03966036000202,54481.91227008 2022-12-27,23:51:14.000,361,11128395,-795,0,1672185073,12991.88351978,219.04670949000138,54481.9891284 2022-12-27,23:51:15.000,361,11128381,-795,0,1672185074,12991.89699239999,219.01851297000394,54482.07996096 2022-12-27,23:51:16.000,361,11128403,-795,0,1672185075,12991.85657453999,219.01851297000394,54482.03803824001 2022-12-27,23:51:17.000,361,11128382,-795,0,1672185076,12991.829629299995,219.01146384000458,54481.86336024 2022-12-27,23:51:18.000,361,11128406,-795,0,1672185077,12991.83636560999,218.96916906000115,54481.9541928 2022-12-27,23:51:19.000,361,11128432,-795,0,1672185078,12991.82289299,218.96916906000115,54481.99611552001 2022-12-27,23:51:20.000,361,11128426,-795,0,1672185079,12991.75552988999,218.99031644999923,54482.024064000005 2022-12-27,23:51:21.000,361,11128424,-795,0,1672185080,12991.75552988999,218.99031644999923,54481.905282960004 2022-12-27,23:51:22.000,361,11128393,-795,0,1672185081,12991.70163941,218.98326731999987,54481.91227008 2022-12-27,23:51:23.000,361,11128378,-795,0,1672185082,12991.77573881999,218.99031644999923,54481.975154160005 2022-12-27,23:51:24.000,361,11128380,-795,0,1672185083,12991.78247513,219.01851297000394,54481.99611552001 2022-12-27,23:51:25.000,361,11128435,-795,0,1672185084,12991.81615667999,219.01851297000394,54481.89130872 2022-12-27,23:51:26.000,361,11128422,-795,0,1672185085,12991.77573881999,219.03261123000266,54481.82842464001 2022-12-27,23:51:27.000,361,11128379,-795,0,1672185086,12991.78247513,219.03261123000266,54481.66772088 2022-12-27,23:51:28.000,361,11128379,-795,0,1672185087,12991.78247513,219.09605340000417,54481.737592080004 2022-12-27,23:51:29.000,361,11128358,-795,0,1672185088,12991.85657453999,219.06785687999945,54481.758553440006 2022-12-27,23:51:30.000,361,11128390,-795,0,1672185089,12991.809420369995,219.16654469999776,54481.83541176 2022-12-27,23:51:31.000,361,11128390,-795,0,1672185090,12991.87678346999,219.11720079000224,54481.77252768 2022-12-27,23:51:32.000,361,11128365,-795,0,1672185091,12992.011509669996,219.06785687999945,54481.63278528001 2022-12-27,23:51:33.000,361,11128395,-795,0,1672185092,12992.112554319996,219.04670949000138,54481.66772088 2022-12-27,23:51:34.000,361,11128387,-795,0,1672185093,12992.152972179996,218.96916906000115,54481.65374664 2022-12-27,23:51:35.000,361,11128359,-795,0,1672185094,12992.166444800001,218.912776019999,54481.69566936 2022-12-27,23:51:36.000,361,11128371,-795,0,1672185095,12992.139499559991,218.95507080000243,54481.61182392001 2022-12-27,23:51:37.000,361,11128371,-795,0,1672185096,12992.092345389996,218.95507080000243,54481.49304288001 2022-12-27,23:51:38.000,361,11128379,-795,0,1672185097,12992.092345389996,219.01851297000394,54481.569901200004 2022-12-27,23:51:39.000,361,11128432,-795,0,1672185098,12992.12602694,219.04670949000138,54481.62579816 2022-12-27,23:51:40.000,361,11128378,-795,0,1672185099,12992.254016829997,219.08195513999817,54481.8144504 2022-12-27,23:51:41.000,361,11128311,-795,0,1672185100,12992.260753139992,219.0890042700048,54481.78650192 2022-12-27,23:51:42.000,361,11128374,-795,0,1672185101,12992.254016829997,219.1242499200016,54481.50701712 2022-12-27,23:51:43.000,361,11128280,-795,0,1672185102,12992.280962069992,219.11015166000288,54481.54195272001 2022-12-27,23:51:44.000,361,11128337,-795,0,1672185103,12992.348325170002,219.11015166000288,54481.55592696 2022-12-27,23:51:45.000,361,11128402,-795,0,1672185104,12992.361797789992,219.0749060099988,54481.64675952 2022-12-27,23:51:46.000,361,11128356,-795,0,1672185105,12992.361797789992,219.03966036000202,54481.64675952 2022-12-27,23:51:47.000,361,11128384,-795,0,1672185106,12992.361797789992,218.9973655799986,54481.68169512001 2022-12-27,23:51:48.000,361,11128349,-795,0,1672185107,12992.375270409997,218.94802167000307,54481.61182392001 2022-12-27,23:51:49.000,361,11128319,-795,0,1672185108,12992.415688269997,218.93392341000435,54481.73060496001 2022-12-27,23:51:50.000,361,11128387,-795,0,1672185109,12992.368534100002,218.92687427999772,54481.66772088 2022-12-27,23:51:51.000,361,11128359,-795,0,1672185110,12992.341588859992,218.8775303700022,54481.674708 2022-12-27,23:51:52.000,361,11128353,-795,0,1672185111,12992.321379929992,218.82113733000006,54481.51400424001 2022-12-27,23:51:53.000,361,11128355,-795,0,1672185112,12992.267489450001,218.82113733000006,54481.52797848 2022-12-27,23:51:54.000,361,11128358,-795,0,1672185113,12992.328116240002,218.79998994000198,54481.66073376001 2022-12-27,23:51:55.000,361,11128346,-795,0,1672185114,12992.314643619997,218.75769515999855,54481.674708 2022-12-27,23:51:56.000,361,11128355,-795,0,1672185115,12992.334852549997,218.7506460299992,54481.6048368 2022-12-27,23:51:57.000,361,11128333,-795,0,1672185116,12992.307907310002,218.7294986400011,54481.48605576 2022-12-27,23:51:58.000,361,11128324,-795,0,1672185117,12992.341588859992,218.72244951000175,54481.55592696 2022-12-27,23:51:59.000,361,11128343,-795,0,1672185118,12992.341588859992,218.70835125000303,54481.56291408001 2022-12-27,23:52:00.000,361,11128369,-795,0,1672185119,12992.388743030002,218.69425299000432,54481.50003 2022-12-27,23:52:01.000,361,11128310,-795,0,1672185120,12992.348325170002,218.7154003800024,54481.44413304001 2022-12-27,23:52:02.000,361,11128338,-795,0,1672185121,12992.388743030002,218.7506460299992,54481.4301588 2022-12-27,23:52:03.000,361,11128351,-795,0,1672185122,12992.395479339997,218.74359689999983,54481.32535200001 2022-12-27,23:52:04.000,361,11128365,-795,0,1672185123,12992.509996610002,218.73654777000047,54481.53496560001 2022-12-27,23:52:05.000,361,11128353,-795,0,1672185124,12992.536941849998,218.78589168000326,54481.50003 2022-12-27,23:52:06.000,361,11128347,-795,0,1672185125,12992.590832329988,218.82113733000006,54481.39522320001 2022-12-27,23:52:07.000,361,11128349,-795,0,1672185126,12992.577359709998,218.82818645999942,54481.33932624 2022-12-27,23:52:08.000,361,11128360,-795,0,1672185127,12992.671668049989,218.89162863000092,54481.29740352001 2022-12-27,23:52:09.000,361,11128355,-795,0,1672185128,12992.705349599993,218.8775303700022,54481.38124896 2022-12-27,23:52:10.000,361,11128316,-795,0,1672185129,12992.772712699989,218.912776019999,54481.36727472001 2022-12-27,23:52:11.000,361,11128332,-795,0,1672185130,12992.840075799999,218.912776019999,54481.32535200001 2022-12-27,23:52:12.000,361,11128343,-795,0,1672185131,12992.860284729999,218.98326731999987,54481.31836488 2022-12-27,23:52:13.000,361,11128288,-795,0,1672185132,12992.860284729999,218.94802167000307,54481.234519440004 2022-12-27,23:52:14.000,361,11128271,-795,0,1672185133,12992.94112045,218.9621199300018,54481.33233912 2022-12-27,23:52:15.000,361,11128325,-795,0,1672185134,12992.99501092999,218.99031644999923,54481.3602876 2022-12-27,23:52:16.000,361,11128344,-795,0,1672185135,12993.08258296,218.99031644999923,54481.3602876 2022-12-27,23:52:17.000,361,11128363,-795,0,1672185136,12993.069110339995,218.9762181900005,54481.2904164 2022-12-27,23:52:18.000,361,11128354,-795,0,1672185137,12993.11626450999,219.0255621000033,54481.32535200001 2022-12-27,23:52:19.000,361,11128348,-795,0,1672185138,12993.190363919995,219.01146384000458,54481.45112016 2022-12-27,23:52:20.000,361,11128337,-795,0,1672185139,12993.20383654,219.01146384000458,54481.46509440001 2022-12-27,23:52:21.000,361,11128288,-795,0,1672185140,12993.190363919995,218.9621199300018,54481.37426184001 2022-12-27,23:52:22.000,361,11128273,-795,0,1672185141,12993.20383654,218.9762181900005,54481.24150656 2022-12-27,23:52:23.000,361,11128331,-795,0,1672185142,12993.250990709996,218.9621199300018,54481.27644216001 2022-12-27,23:52:24.000,361,11128329,-795,0,1672185143,12993.230781779996,218.9973655799986,54481.185609600005 2022-12-27,23:52:25.000,361,11128340,-795,0,1672185144,12993.291408569996,218.98326731999987,54481.3602876 2022-12-27,23:52:26.000,361,11128343,-795,0,1672185145,12993.318353809991,219.00441470999795,54481.26246792 2022-12-27,23:52:27.000,361,11128316,-795,0,1672185146,12993.331826429996,218.91982514999836,54481.304390640005 2022-12-27,23:52:28.000,361,11128328,-795,0,1672185147,12993.392453219996,218.95507080000243,54481.4301588 2022-12-27,23:52:29.000,361,11128335,-795,0,1672185148,12993.392453219996,218.92687427999772,54481.3602876 2022-12-27,23:52:30.000,361,11128348,-795,0,1672185149,12993.426134770001,218.93392341000435,54481.24849368001 2022-12-27,23:52:31.000,361,11128324,-795,0,1672185150,12993.392453219996,218.96916906000115,54481.45112016 2022-12-27,23:52:32.000,361,11128331,-795,0,1672185151,12993.459816319992,218.91982514999836,54481.150674 2022-12-27,23:52:33.000,361,11128292,-795,0,1672185152,12993.506970490002,218.92687427999772,54481.26945504 2022-12-27,23:52:34.000,361,11128349,-795,0,1672185153,12993.581069899992,218.94802167000307,54481.39522320001 2022-12-27,23:52:35.000,361,11128322,-795,0,1672185154,12993.675378239997,218.8775303700022,54481.44413304001 2022-12-27,23:52:36.000,361,11128342,-795,0,1672185155,12993.668641930002,218.91982514999836,54481.33932624 2022-12-27,23:52:37.000,361,11128336,-795,0,1672185156,12993.668641930002,218.93392341000435,54481.33932624 2022-12-27,23:52:38.000,361,11128326,-795,0,1672185157,12993.668641930002,218.95507080000243,54481.255480800006 2022-12-27,23:52:39.000,361,11128305,-795,0,1672185158,12993.769686580003,218.99031644999923,54481.304390640005 2022-12-27,23:52:40.000,361,11128341,-795,0,1672185159,12993.830313369988,218.99031644999923,54481.36727472001 2022-12-27,23:52:41.000,361,11128328,-795,0,1672185160,12993.843785989993,219.03966036000202,54481.33932624 2022-12-27,23:52:42.000,361,11128341,-795,0,1672185161,12993.944830639994,219.03261123000266,54481.41618456001 2022-12-27,23:52:43.000,361,11128349,-795,0,1672185162,12993.991984809989,219.10310253000353,54481.43714592 2022-12-27,23:52:44.000,361,11128316,-795,0,1672185163,12993.998721119999,219.13834818000032,54481.46509440001 2022-12-27,23:52:45.000,361,11128235,-795,0,1672185164,12993.998721119999,219.14539730999968,54481.43714592 2022-12-27,23:52:46.000,361,11128295,-795,0,1672185165,12993.998721119999,219.19474122000247,54481.28342928 2022-12-27,23:52:47.000,361,11128318,-795,0,1672185166,12993.978512189999,219.21588861000055,54481.24849368001 2022-12-27,23:52:48.000,361,11128309,-795,0,1672185167,12993.978512189999,219.27933078000206,54481.234519440004 2022-12-27,23:52:49.000,361,11128307,-795,0,1672185168,12994.012193739989,219.27933078000206,54481.33932624 2022-12-27,23:52:50.000,361,11128297,-795,0,1672185169,12994.086293149994,219.28637991000141,54481.38124896 2022-12-27,23:52:51.000,361,11128321,-795,0,1672185170,12994.045875289994,219.3357238200042,54481.34631336001 2022-12-27,23:52:52.000,361,11128319,-795,0,1672185171,12994.066084219994,219.36392034000164,54481.41618456001 2022-12-27,23:52:53.000,361,11128255,-795,0,1672185172,12994.059347909999,219.34277295000356,54481.34631336001 2022-12-27,23:52:54.000,361,11128259,-795,0,1672185173,12994.066084219994,219.34277295000356,54481.36727472001 2022-12-27,23:52:55.000,361,11128321,-795,0,1672185174,12994.059347909999,219.34277295000356,54481.38823608 2022-12-27,23:52:56.000,361,11128308,-795,0,1672185175,12994.066084219994,219.36392034000164,54481.39522320001 2022-12-27,23:52:57.000,361,11128328,-795,0,1672185176,12994.005457429994,219.32867469000485,54481.27644216001 2022-12-27,23:52:58.000,361,11128326,-795,0,1672185177,12994.045875289994,219.3357238200042,54481.31836488 2022-12-27,23:52:59.000,361,11128298,-795,0,1672185178,12994.1199747,219.2722816500027,54481.50003 2022-12-27,23:53:00.000,361,11128350,-795,0,1672185179,12994.086293149994,219.2722816500027,54481.49304288001 2022-12-27,23:53:01.000,361,11128277,-795,0,1672185180,12994.086293149994,219.2229377399999,54481.44413304001 2022-12-27,23:53:02.000,361,11128341,-795,0,1672185181,12994.066084219994,219.2229377399999,54481.38823608 2022-12-27,23:53:03.000,361,11128265,-795,0,1672185182,12994.126711009994,219.19474122000247,54481.472081520005 2022-12-27,23:53:04.000,361,11128308,-795,0,1672185183,12994.126711009994,219.18064296000375,54481.36727472001 2022-12-27,23:53:05.000,361,11128277,-795,0,1672185184,12994.11323838999,219.14539730999968,54481.28342928 2022-12-27,23:53:06.000,361,11128293,-795,0,1672185185,12994.227755659995,219.1242499200016,54481.45112016 2022-12-27,23:53:07.000,361,11128280,-795,0,1672185186,12994.26143721,219.11015166000288,54481.53496560001 2022-12-27,23:53:08.000,361,11128279,-795,0,1672185187,12994.25470089999,219.10310253000353,54481.31137776 2022-12-27,23:53:09.000,361,11128316,-795,0,1672185188,12994.27490982999,219.04670949000138,54481.40919744 2022-12-27,23:53:10.000,361,11128280,-795,0,1672185189,12994.328800309995,219.08195513999817,54481.51400424001 2022-12-27,23:53:11.000,361,11128286,-795,0,1672185190,12994.36248186,219.09605340000417,54481.46509440001 2022-12-27,23:53:12.000,361,11128301,-795,0,1672185191,12994.34227293,219.09605340000417,54481.520991360005 2022-12-27,23:53:13.000,361,11128266,-795,0,1672185192,12994.40289972,219.09605340000417,54481.52797848 2022-12-27,23:53:14.000,361,11128288,-795,0,1672185193,12994.349009239995,219.0749060099988,54481.41618456001 2022-12-27,23:53:15.000,361,11128284,-795,0,1672185194,12994.41637233999,219.05375862000074,54481.59784968 2022-12-27,23:53:16.000,361,11128302,-795,0,1672185195,12994.490471749996,218.95507080000243,54481.61182392001 2022-12-27,23:53:17.000,361,11128248,-795,0,1672185196,12994.591516399996,218.87048124000285,54481.472081520005 2022-12-27,23:53:18.000,361,11128286,-795,0,1672185197,12994.645406880001,218.92687427999772,54481.48605576 2022-12-27,23:53:19.000,361,11128272,-795,0,1672185198,12994.739715219992,219.00441470999795,54481.49304288001 2022-12-27,23:53:20.000,361,11128260,-795,0,1672185199,12994.813814629997,219.08195513999817,54481.590862560006 2022-12-27,23:53:21.000,361,11128287,-795,0,1672185200,12994.800342009992,219.0890042700048,54481.590862560006 2022-12-27,23:53:22.000,361,11128244,-795,0,1672185201,12994.820550939992,219.14539730999968,54481.54195272001 2022-12-27,23:53:23.000,361,11128289,-795,0,1672185202,12994.908122970002,219.13834818000032,54481.674708 2022-12-27,23:53:24.000,361,11128272,-795,0,1672185203,12994.935068209998,219.14539730999968,54481.78650192 2022-12-27,23:53:25.000,361,11128268,-755,0,1672185204,12994.988958690003,219.1735938300044,54481.69566936 2022-12-27,23:53:26.000,361,11128280,-795,0,1672185205,12994.988958690003,219.2088394800012,54481.66073376001 2022-12-27,23:53:27.000,361,11128276,-795,0,1672185206,12995.029376549988,219.19474122000247,54481.68169512001 2022-12-27,23:53:28.000,361,11128272,-795,0,1672185207,12995.022640239993,219.2088394800012,54481.54195272001 2022-12-27,23:53:29.000,361,11128304,-795,0,1672185208,12995.076530719998,219.21588861000055,54481.61182392001 2022-12-27,23:53:30.000,361,11128305,-795,0,1672185209,12995.197784299999,219.24408512999798,54481.807463280005 2022-12-27,23:53:31.000,361,11128282,-795,0,1672185210,12995.278620019999,219.2088394800012,54481.82143752 2022-12-27,23:53:32.000,361,11128259,-795,0,1672185211,12995.265147399994,219.21588861000055,54481.61182392001 2022-12-27,23:53:33.000,361,11128293,-795,0,1672185212,12995.298828949999,219.25818339000398,54481.674708 2022-12-27,23:53:34.000,361,11128275,-795,0,1672185213,12995.406609909995,219.22998686999927,54481.66772088 2022-12-27,23:53:35.000,361,11128281,-795,0,1672185214,12995.48070932,219.23703599999862,54481.8843216 2022-12-27,23:53:36.000,361,11128246,-795,0,1672185215,12995.53459979999,219.20179035000183,54481.86336024 2022-12-27,23:53:37.000,361,11128280,-795,0,1672185216,12995.53459979999,219.25818339000398,54481.79348904 2022-12-27,23:53:38.000,361,11128268,-795,0,1672185217,12995.568281349995,219.28637991000141,54481.82143752 2022-12-27,23:53:39.000,361,11128274,-795,0,1672185218,12995.64238076,219.25818339000398,54482.01008976 2022-12-27,23:53:40.000,361,11128259,-795,0,1672185219,12995.628908139995,219.25818339000398,54481.9891284 2022-12-27,23:53:41.000,361,11128263,-795,0,1672185220,12995.67606230999,219.28637991000141,54481.94021856 2022-12-27,23:53:42.000,361,11128309,-795,0,1672185221,12995.689534929996,219.25818339000398,54481.8843216 2022-12-27,23:53:43.000,361,11128257,-755,0,1672185222,12995.783843270001,219.26523252000334,54482.07996096 2022-12-27,23:53:44.000,361,11128295,-795,0,1672185223,12995.817524819991,219.2722816500027,54482.093935200006 2022-12-27,23:53:45.000,361,11128270,-795,0,1672185224,12995.844470060001,219.29342904000077,54482.06598672001 2022-12-27,23:53:46.000,361,11128255,-795,0,1672185225,12995.851206369996,219.29342904000077,54482.072973840004 2022-12-27,23:53:47.000,361,11128232,-795,0,1672185226,12995.898360539992,219.31457642999885,54482.03105112 2022-12-27,23:53:48.000,361,11128271,-795,0,1672185227,12995.898360539992,219.32867469000485,54482.03803824001 2022-12-27,23:53:49.000,361,11128198,-795,0,1672185228,12995.965723640002,219.31457642999885,54482.08694808001 2022-12-27,23:53:50.000,361,11128191,-795,0,1672185229,12995.972459949997,219.3216255599982,54482.072973840004 2022-12-27,23:53:51.000,361,11128254,-795,0,1672185230,12995.999405189992,219.30047817000013,54482.08694808001 2022-12-27,23:53:52.000,361,11128269,-795,0,1672185231,12995.965723640002,219.30047817000013,54481.94021856 2022-12-27,23:53:53.000,361,11128233,-795,0,1672185232,12996.033086739997,219.29342904000077,54481.96816704001 2022-12-27,23:53:54.000,361,11128282,-795,0,1672185233,12996.046559360002,219.30047817000013,54481.9891284 2022-12-27,23:53:55.000,361,11128267,-795,0,1672185234,12996.127395080002,219.24408512999798,54482.05201248 2022-12-27,23:53:56.000,361,11128247,-795,0,1672185235,12996.134131389997,219.25818339000398,54482.1288708 2022-12-27,23:53:57.000,361,11128243,-795,0,1672185236,12996.100449839993,219.24408512999798,54481.975154160005 2022-12-27,23:53:58.000,361,11128233,-795,0,1672185237,12996.127395080002,219.23703599999862,54482.01707688001 2022-12-27,23:53:59.000,361,11128303,-795,0,1672185238,12996.161076629993,219.2088394800012,54481.9541928 2022-12-27,23:54:00.000,361,11128254,-795,0,1672185239,12996.147604010002,219.24408512999798,54481.99611552001 2022-12-27,23:54:01.000,361,11128263,-795,0,1672185240,12996.134131389997,219.30047817000013,54481.86336024 2022-12-27,23:54:02.000,361,11128257,-795,0,1672185241,12996.174549249998,219.29342904000077,54481.91925720001 2022-12-27,23:54:03.000,361,11128242,-795,0,1672185242,12996.363165929994,219.31457642999885,54482.07996096 2022-12-27,23:54:04.000,361,11128265,-795,0,1672185243,12996.504628439994,219.25113426000462,54482.10790944 2022-12-27,23:54:05.000,361,11128210,-795,0,1672185244,12996.55851892,219.19474122000247,54482.06598672001 2022-12-27,23:54:06.000,361,11128288,-795,0,1672185245,12996.55851892,219.11015166000288,54482.08694808001 2022-12-27,23:54:07.000,361,11128228,-795,0,1672185246,12996.57199153999,219.06785687999945,54481.98214128 2022-12-27,23:54:08.000,361,11128268,-795,0,1672185247,12996.53157367999,219.0255621000033,54482.05201248 2022-12-27,23:54:09.000,361,11128239,-795,0,1672185248,12996.585464159994,218.99031644999923,54482.22669048 2022-12-27,23:54:10.000,361,11128280,-795,0,1672185249,12996.646090949995,219.00441470999795,54482.240664720004 2022-12-27,23:54:11.000,361,11128234,-795,0,1672185250,12996.59220046999,219.01146384000458,54482.33149728001 2022-12-27,23:54:12.000,361,11128228,-795,0,1672185251,12996.585464159994,219.03261123000266,54482.261626080006 2022-12-27,23:54:13.000,361,11128239,-795,0,1672185252,12996.65956357,219.0608077500001,54482.28258744001 2022-12-27,23:54:14.000,361,11128222,-795,0,1672185253,12996.63935464,219.0608077500001,54482.28957456 2022-12-27,23:54:15.000,361,11128214,-795,0,1672185254,12996.625882019995,219.1242499200016,54482.34547152 2022-12-27,23:54:16.000,361,11128245,-795,0,1672185255,12996.65282725999,219.16654469999776,54482.35245864001 2022-12-27,23:54:17.000,361,11128254,-795,0,1672185256,12996.646090949995,219.1876920900031,54482.40136848001 2022-12-27,23:54:18.000,361,11128242,-795,0,1672185257,12996.69324511999,219.21588861000055,54482.35245864001 2022-12-27,23:54:19.000,361,11128224,-795,0,1672185258,12996.71345404999,219.27933078000206,54482.35245864001 2022-12-27,23:54:20.000,361,11128217,-795,0,1672185259,12996.767344529995,219.30047817000013,54482.47123968001 2022-12-27,23:54:21.000,361,11128257,-795,0,1672185260,12996.80102608,219.31457642999885,54482.36643288 2022-12-27,23:54:22.000,361,11128230,-795,0,1672185261,12996.807762389995,219.34982208000292,54482.42232984001 2022-12-27,23:54:23.000,361,11128251,-795,0,1672185262,12996.807762389995,219.39211685999908,54482.3384844 2022-12-27,23:54:24.000,361,11128239,-795,0,1672185263,12996.888598109996,219.39211685999908,54482.43630408 2022-12-27,23:54:25.000,361,11128254,-795,0,1672185264,12996.96269752,219.41326425000443,54482.576046480004 2022-12-27,23:54:26.000,361,11128202,-795,0,1672185265,12997.009851689996,219.41326425000443,54482.576046480004 2022-12-27,23:54:27.000,361,11128212,-795,0,1672185266,12997.009851689996,219.42736251000315,54482.52014952001 2022-12-27,23:54:28.000,361,11128241,-795,0,1672185267,12997.036796929991,219.4062151199978,54482.5131624 2022-12-27,23:54:29.000,361,11128190,-795,0,1672185268,12997.137841579992,219.38506772999972,54482.54809800001 2022-12-27,23:54:30.000,361,11128220,-795,0,1672185269,12997.117632649992,219.370969470001,54482.53412376 2022-12-27,23:54:31.000,361,11128226,-795,0,1672185270,12997.158050509992,219.34982208000292,54482.54111088001 2022-12-27,23:54:32.000,361,11128172,-795,0,1672185271,12997.164786820002,219.34982208000292,54482.50617528 2022-12-27,23:54:33.000,361,11128214,-795,0,1672185272,12997.144577890002,219.29342904000077,54482.42232984001 2022-12-27,23:54:34.000,361,11128213,-795,0,1672185273,12997.104160030001,219.2722816500027,54482.38040712001 2022-12-27,23:54:35.000,361,11128237,-795,0,1672185274,12997.238886229992,219.28637991000141,54482.708801759996 2022-12-27,23:54:36.000,361,11128241,-795,0,1672185275,12997.225413610002,219.23703599999862,54482.7926472 2022-12-27,23:54:37.000,361,11128233,-795,0,1672185276,12997.178259439992,219.22998686999927,54482.65989192 2022-12-27,23:54:38.000,361,11128208,-795,0,1672185277,12997.245622540002,219.21588861000055,54482.72976312 2022-12-27,23:54:39.000,361,11128180,-795,0,1672185278,12997.191732059997,219.18064296000375,54482.708801759996 2022-12-27,23:54:40.000,361,11128232,-795,0,1672185279,12997.178259439992,219.18064296000375,54482.813608560005 2022-12-27,23:54:41.000,361,11128227,-795,0,1672185280,12997.158050509992,219.1876920900031,54482.694827520005 2022-12-27,23:54:42.000,361,11128233,-795,0,1672185281,12997.137841579992,219.1735938300044,54482.77867296 2022-12-27,23:54:43.000,361,11128191,-795,0,1672185282,12997.151314199997,219.2088394800012,54482.90444112001 2022-12-27,23:54:44.000,361,11128173,-795,0,1672185283,12997.124368960001,219.22998686999927,54482.91841536 2022-12-27,23:54:45.000,361,11128207,-795,0,1672185284,12997.117632649992,219.24408512999798,54482.89046688 2022-12-27,23:54:46.000,361,11128226,-795,0,1672185285,12997.097423719992,219.2722816500027,54482.86950552 2022-12-27,23:54:47.000,361,11128215,-795,0,1672185286,12996.969433829996,219.31457642999885,54482.764698720006 2022-12-27,23:54:48.000,361,11128220,-795,0,1672185287,12996.989642759996,219.34277295000356,54482.79963432 2022-12-27,23:54:49.000,361,11128219,-795,0,1672185288,12996.969433829996,219.4062151199978,54482.981299440005 2022-12-27,23:54:50.000,361,11128196,-795,0,1672185289,12996.96269752,219.41326425000443,54483.00924792 2022-12-27,23:54:51.000,361,11128191,-795,0,1672185290,12996.935752279991,219.4696572899993,54482.932389600006 2022-12-27,23:54:52.000,361,11128229,-795,0,1672185291,12996.868389179996,219.47670641999866,54482.94636384 2022-12-27,23:54:53.000,361,11128186,-795,0,1672185292,12996.89533441999,219.50490294000338,54483.01623504 2022-12-27,23:54:54.000,361,11128230,-795,0,1672185293,12996.868389179996,219.49785381000402,54483.02322216001 2022-12-27,23:54:55.000,361,11128205,-795,0,1672185294,12996.82123501,219.5190012000021,54482.95335096001 2022-12-27,23:54:56.000,361,11128221,-795,0,1672185295,12996.78081715,219.48375554999802,54483.044183519996 2022-12-27,23:54:57.000,361,11128237,-795,0,1672185296,12996.666299879995,219.48375554999802,54482.91841536 2022-12-27,23:54:58.000,361,11128223,-795,0,1672185297,12996.63261832999,219.49785381000402,54482.981299440005 2022-12-27,23:54:59.000,361,11128195,-795,0,1672185298,12996.57199153999,219.49080468000466,54482.897454 2022-12-27,23:55:00.000,361,11128236,-795,0,1672185299,12996.59220046999,219.4203133800038,54483.13501608 2022-12-27,23:55:01.000,361,11128181,-795,0,1672185300,12996.518101059999,219.42736251000315,54483.06514488 2022-12-27,23:55:02.000,361,11128204,-795,0,1672185301,12996.417056409999,219.38506772999972,54483.05117064001 2022-12-27,23:55:03.000,361,11128225,-795,0,1672185302,12996.302539139993,219.34277295000356,54483.00226080001 2022-12-27,23:55:04.000,361,11128225,-795,0,1672185303,12996.262121279993,219.3075272999995,54482.93937672 2022-12-27,23:55:05.000,361,11128205,-795,0,1672185304,12996.214967109998,219.26523252000334,54483.09309336001 2022-12-27,23:55:06.000,361,11128200,-795,0,1672185305,12996.194758179998,219.2229377399999,54483.100080480006 2022-12-27,23:55:07.000,361,11128178,-795,0,1672185306,12996.093713529997,219.1876920900031,54483.0371964 2022-12-27,23:55:08.000,361,11128168,-795,0,1672185307,12996.046559360002,219.13129905000096,54482.99527368 2022-12-27,23:55:09.000,361,11128189,-795,0,1672185308,12996.012877809997,219.11720079000224,54483.11405472 2022-12-27,23:55:10.000,361,11128198,-795,0,1672185309,12995.918569469992,219.06785687999945,54483.09309336001 2022-12-27,23:55:11.000,361,11128171,-795,0,1672185310,12995.871415299996,219.0255621000033,54483.13501608 2022-12-27,23:55:12.000,361,11128238,-795,0,1672185311,12995.729952789996,219.0255621000033,54482.96033808 2022-12-27,23:55:13.000,361,11128190,-795,0,1672185312,12995.69627123999,218.9973655799986,54482.98828656 2022-12-27,23:55:14.000,361,11128207,-795,0,1672185313,12995.756898029991,218.98326731999987,54483.148990320005 2022-12-27,23:55:15.000,361,11128162,-795,0,1672185314,12995.69627123999,218.94802167000307,54483.19091304001 2022-12-27,23:55:16.000,361,11128177,-795,0,1672185315,12995.65585337999,218.92687427999772,54483.1769388 2022-12-27,23:55:17.000,361,11128159,-795,0,1672185316,12995.62217183,218.89867776000028,54483.19091304001 2022-12-27,23:55:18.000,361,11128186,-795,0,1672185317,12995.51439086999,218.90572688999964,54483.07213200001 2022-12-27,23:55:19.000,361,11128176,-795,0,1672185318,12995.50091825,218.87048124000285,54483.13501608 2022-12-27,23:55:20.000,361,11128149,-795,0,1672185319,12995.47397300999,218.85638298000413,54483.05117064001 2022-12-27,23:55:21.000,361,11128162,-795,0,1672185320,12995.48070932,218.85638298000413,54483.211874399996 2022-12-27,23:55:22.000,361,11128216,-795,0,1672185321,12995.45376407999,218.84228471999813,54483.246810000004 2022-12-27,23:55:23.000,361,11128170,-795,0,1672185322,12995.37966467,218.79998994000198,54483.246810000004 2022-12-27,23:55:24.000,361,11128187,-795,0,1672185323,12995.319037879999,218.74359689999983,54483.079119120004 2022-12-27,23:55:25.000,361,11128148,-795,0,1672185324,12995.35271942999,218.73654777000047,54483.316681200005 2022-12-27,23:55:26.000,361,11128211,-795,0,1672185325,12995.33251049999,218.72244951000175,54483.2817456 2022-12-27,23:55:27.000,361,11128193,-795,0,1672185326,12995.29209263999,218.67310559999896,54483.14200320001 2022-12-27,23:55:28.000,361,11128182,-795,0,1672185327,12995.25167477999,218.68720385999768,54483.12802896 2022-12-27,23:55:29.000,361,11128169,-795,0,1672185328,12995.164102749994,218.62376169000345,54483.14200320001 2022-12-27,23:55:30.000,361,11128190,-795,0,1672185329,12995.191047989989,218.6167125600041,54483.26078424001 2022-12-27,23:55:31.000,361,11128206,-795,0,1672185330,12995.143893819994,218.59556516999874,54483.21886152001 2022-12-27,23:55:32.000,361,11128206,-795,0,1672185331,12995.096739649998,218.6026142999981,54483.20488728 2022-12-27,23:55:33.000,361,11128144,-795,0,1672185332,12995.103475959993,218.57441778000066,54483.26078424001 2022-12-27,23:55:34.000,361,11128209,-795,0,1672185333,12995.083267029993,218.58851603999938,54483.20488728 2022-12-27,23:55:35.000,361,11128181,-795,0,1672185334,12994.962013449993,218.56031952000194,54482.94636384 2022-12-27,23:55:36.000,361,11128191,-795,0,1672185335,12995.009167619988,218.57441778000066,54483.20488728 2022-12-27,23:55:37.000,361,11128184,-795,0,1672185336,12994.968749760003,218.58851603999938,54483.11405472 2022-12-27,23:55:38.000,361,11128155,-795,0,1672185337,12994.908122970002,218.63785995000217,54483.0371964 2022-12-27,23:55:39.000,361,11128173,-795,0,1672185338,12994.928331900002,218.62376169000345,54483.148990320005 2022-12-27,23:55:40.000,361,11128153,-795,0,1672185339,12994.867705110002,218.68720385999768,54483.15597744 2022-12-27,23:55:41.000,361,11128086,-795,0,1672185340,12994.867705110002,218.72244951000175,54483.15597744 2022-12-27,23:55:42.000,361,11128166,-795,0,1672185341,12994.807078320002,218.77179342000454,54483.079119120004 2022-12-27,23:55:43.000,361,11128139,-795,0,1672185342,12994.840759869992,218.82113733000006,54483.08610624 2022-12-27,23:55:44.000,361,11128195,-795,0,1672185343,12994.759924149992,218.89162863000092,54482.911428240004 2022-12-27,23:55:45.000,361,11128184,-795,0,1672185344,12994.746451530002,218.89867776000028,54483.05117064001 2022-12-27,23:55:46.000,361,11128159,-795,0,1672185345,12994.786869390002,218.95507080000243,54483.12802896 2022-12-27,23:55:47.000,361,11128188,-795,0,1672185346,12994.759924149992,219.0255621000033,54483.12802896 2022-12-27,23:55:48.000,361,11128114,-795,0,1672185347,12994.719506289992,219.04670949000138,54482.99527368 2022-12-27,23:55:49.000,361,11128156,-795,0,1672185348,12994.699297359992,219.0890042700048,54483.01623504 2022-12-27,23:55:50.000,361,11128138,-795,0,1672185349,12994.672352119997,219.16654469999776,54482.932389600006 2022-12-27,23:55:51.000,361,11128179,-795,0,1672185350,12994.706033670001,219.1594955699984,54483.00226080001 2022-12-27,23:55:52.000,361,11128168,-795,0,1672185351,12994.706033670001,219.22998686999927,54482.96033808 2022-12-27,23:55:53.000,361,11128162,-795,0,1672185352,12994.665615810001,219.21588861000055,54482.96033808 2022-12-27,23:55:54.000,361,11128136,-795,0,1672185353,12994.638670569992,219.25818339000398,54482.911428240004 2022-12-27,23:55:55.000,361,11128178,-795,0,1672185354,12994.739715219992,219.2722816500027,54483.1070676 2022-12-27,23:55:56.000,361,11128116,-795,0,1672185355,12994.706033670001,219.28637991000141,54483.05815776 2022-12-27,23:55:57.000,361,11128159,-795,0,1672185356,12994.706033670001,219.25818339000398,54482.91841536 2022-12-27,23:55:58.000,361,11128164,-795,0,1672185357,12994.746451530002,219.26523252000334,54483.0371964 2022-12-27,23:55:59.000,361,11128131,-795,0,1672185358,12994.773396769997,219.24408512999798,54483.030209280005 2022-12-27,23:56:00.000,361,11128137,-795,0,1672185359,12994.780133079992,219.24408512999798,54483.079119120004 2022-12-27,23:56:01.000,361,11128152,-795,0,1672185360,12994.813814629997,219.22998686999927,54483.1070676 2022-12-27,23:56:02.000,361,11128133,-795,0,1672185361,12994.834023559997,219.22998686999927,54483.0371964 2022-12-27,23:56:03.000,361,11128167,-795,0,1672185362,12994.881177729992,219.22998686999927,54483.05117064001 2022-12-27,23:56:04.000,361,11128130,-795,0,1672185363,12994.955277139998,219.20179035000183,54483.13501608 2022-12-27,23:56:05.000,361,11128159,-795,0,1672185364,12994.982222379993,219.18064296000375,54483.12104184001 2022-12-27,23:56:06.000,361,11128113,-795,0,1672185365,12994.975486069998,219.1876920900031,54483.13501608 2022-12-27,23:56:07.000,361,11128136,-795,0,1672185366,12994.988958690003,219.16654469999776,54483.09309336001 2022-12-27,23:56:08.000,361,11128168,-795,0,1672185367,12994.995694999998,219.14539730999968,54483.08610624 2022-12-27,23:56:09.000,361,11128120,-795,0,1672185368,12995.083267029993,219.14539730999968,54483.1769388 2022-12-27,23:56:10.000,361,11128123,-795,0,1672185369,12995.069794409988,219.18064296000375,54483.12104184001 2022-12-27,23:56:11.000,361,11128159,-795,0,1672185370,12995.110212269989,219.13834818000032,54483.1070676 2022-12-27,23:56:12.000,361,11128133,-795,0,1672185371,12995.130421199989,219.1594955699984,54483.05117064001 2022-12-27,23:56:13.000,361,11128104,-795,0,1672185372,12995.137157509998,219.15244643999904,54483.00226080001 2022-12-27,23:56:14.000,361,11128171,-795,0,1672185373,12995.123684889993,219.16654469999776,54483.06514488 2022-12-27,23:56:15.000,361,11128155,-795,0,1672185374,12995.211256919989,219.1735938300044,54483.079119120004 2022-12-27,23:56:16.000,361,11128125,-795,0,1672185375,12995.150630129989,219.1735938300044,54483.07213200001 2022-12-27,23:56:17.000,361,11128178,-795,0,1672185376,12995.170839059989,219.2088394800012,54483.02322216001 2022-12-27,23:56:18.000,361,11128185,-795,0,1672185377,12995.177575369999,219.24408512999798,54483.09309336001 2022-12-27,23:56:19.000,361,11128149,-795,0,1672185378,12995.191047989989,219.2722816500027,54483.08610624 2022-12-27,23:56:20.000,361,11128135,-795,0,1672185379,12995.191047989989,219.25113426000462,54483.211874399996 2022-12-27,23:56:21.000,361,11128090,-795,0,1672185380,12995.184311679994,219.28637991000141,54483.14200320001 2022-12-27,23:56:22.000,361,11128095,-795,0,1672185381,12995.204520609994,219.28637991000141,54483.030209280005 2022-12-27,23:56:23.000,361,11128139,-795,0,1672185382,12995.137157509998,219.32867469000485,54483.00226080001 2022-12-27,23:56:24.000,361,11128138,-795,0,1672185383,12995.137157509998,219.31457642999885,54483.01623504 2022-12-27,23:56:25.000,361,11128173,-795,0,1672185384,12995.157366439998,219.38506772999972,54483.11405472 2022-12-27,23:56:26.000,361,11128131,-795,0,1672185385,12995.177575369999,219.4062151199978,54483.12802896 2022-12-27,23:56:27.000,361,11128136,-795,0,1672185386,12995.116948579998,219.39211685999908,54483.08610624 2022-12-27,23:56:28.000,361,11128115,-795,0,1672185387,12995.157366439998,219.38506772999972,54483.09309336001 2022-12-27,23:56:29.000,361,11128074,-795,0,1672185388,12995.184311679994,219.4344116400025,54483.20488728 2022-12-27,23:56:30.000,361,11128049,-795,0,1672185389,12995.137157509998,219.4203133800038,54483.01623504 2022-12-27,23:56:31.000,361,11128125,-795,0,1672185390,12995.090003339988,219.4203133800038,54483.1769388 2022-12-27,23:56:32.000,361,11128097,-795,0,1672185391,12995.103475959993,219.42736251000315,54483.1769388 2022-12-27,23:56:33.000,361,11128086,-795,0,1672185392,12995.029376549988,219.47670641999866,54483.05815776 2022-12-27,23:56:34.000,361,11128130,-795,0,1672185393,12995.063058099993,219.4555590300006,54483.1070676