Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-25,17:43:30.000,359,11340949,-795,0,1671990209,12980.647354699999,299.7874445100024,54480.514846080005 2022-12-25,17:43:31.000,359,11340993,-795,0,1671990210,12980.667563629999,299.7028549500028,54480.633627120005 2022-12-25,17:43:32.000,359,11340963,-795,0,1671990211,12980.593464219994,299.61121626000386,54480.451962 2022-12-25,17:43:33.000,359,11340931,-795,0,1671990212,12980.606936839999,299.5125284399983,54480.38907792001 2022-12-25,17:43:34.000,359,11340889,-795,0,1671990213,12980.566518979998,299.4279388799987,54480.15850296 2022-12-25,17:43:35.000,359,11340879,-795,0,1671990214,12980.485683259998,299.3715458400038,54480.09561888 2022-12-25,17:43:36.000,359,11340841,-795,0,1671990215,12980.357693370002,299.13892455000314,54479.795172720005 2022-12-25,17:43:37.000,359,11340832,-795,0,1671990216,12980.155604070002,298.8499102200003,54479.50171368001 2022-12-25,17:43:38.000,359,11340792,-795,0,1671990217,12980.027614179991,298.77941891999944,54479.26415160001 2022-12-25,17:43:39.000,359,11340751,-795,0,1671990218,12979.95351477,298.69482935999986,54479.06851224001 2022-12-25,17:43:40.000,359,11340775,-795,0,1671990219,12979.91309691,298.58204328000284,54479.005628160005 2022-12-25,17:43:41.000,359,11340724,-795,0,1671990220,12979.919833219996,298.4622080699992,54478.93575696 2022-12-25,17:43:42.000,359,11340717,-795,0,1671990221,12979.82552487999,298.3635202500009,54478.71216912001 2022-12-25,17:43:43.000,359,11340639,-795,0,1671990222,12979.81205226,298.3071272099987,54478.572426720006 2022-12-25,17:43:44.000,359,11340661,-795,0,1671990223,12979.737952849995,298.1168007000015,54478.4606328 2022-12-25,17:43:45.000,359,11340616,-795,0,1671990224,12979.68406236999,298.00401462000445,54478.34185176 2022-12-25,17:43:46.000,359,11340593,-795,0,1671990225,12979.54933617,297.91237592999823,54478.01345712001 2022-12-25,17:43:47.000,359,11340513,-795,0,1671990226,12979.52239092999,297.7995898500012,54477.901663200006 2022-12-25,17:43:48.000,359,11340558,-795,0,1671990227,12979.54933617,297.6515581200001,54477.92262456001 2022-12-25,17:43:49.000,359,11340471,-795,0,1671990228,12979.535863549994,297.5740176899999,54477.75493368001 2022-12-25,17:43:50.000,359,11340441,-795,0,1671990229,12979.380928419989,297.4259859599988,54477.53833296001 2022-12-25,17:43:51.000,359,11340352,-795,0,1671990230,12979.138421260002,297.17221728000004,54477.161028480004 2022-12-25,17:43:52.000,359,11340304,-795,0,1671990231,12979.071058159992,297.0664803300024,54476.958402 2022-12-25,17:43:53.000,359,11340354,-795,0,1671990232,12979.037376610002,296.93254686,54476.86058232 2022-12-25,17:43:54.000,359,11340251,-795,0,1671990233,12979.030640299992,296.80566252000426,54476.73481416 2022-12-25,17:43:55.000,359,11340227,-795,0,1671990234,12978.943068269997,296.7069746999987,54476.65096872001 2022-12-25,17:43:56.000,359,11340160,-795,0,1671990235,12978.868968859992,296.58009036000294,54476.44834224 2022-12-25,17:43:57.000,359,11340098,-795,0,1671990236,12978.815078380001,296.43205863000185,54476.30161272 2022-12-25,17:43:58.000,359,11340096,-795,0,1671990237,12978.808342069991,296.33337081000354,54476.28763848 2022-12-25,17:43:59.000,359,11340020,-795,0,1671990238,12978.73424266,296.2276338599986,54476.11296048 2022-12-25,17:44:00.000,359,11339951,-795,0,1671990239,12978.60625276999,296.0655038699988,54475.770591600005 2022-12-25,17:44:01.000,359,11339922,-795,0,1671990240,12978.559098599995,295.9315704000037,54475.58193936 2022-12-25,17:44:02.000,359,11339852,-795,0,1671990241,12978.34353667999,295.8681282300022,54475.44918408 2022-12-25,17:44:03.000,359,11339855,-795,0,1671990242,12978.38395453999,295.6848508500043,54475.197647760004 2022-12-25,17:44:04.000,359,11339775,-795,0,1671990243,12978.437845019995,295.5861630299987,54475.29546744 2022-12-25,17:44:05.000,359,11339750,-795,0,1671990244,12978.417636089995,295.4733769500017,54475.1766864 2022-12-25,17:44:06.000,359,11339696,-795,0,1671990245,12978.316591439994,295.3394434799993,54474.8972016 2022-12-25,17:44:07.000,359,11339620,-795,0,1671990246,12978.276173579994,295.26895217999845,54474.84829176 2022-12-25,17:44:08.000,359,11339566,-795,0,1671990247,12978.208810479999,295.12092045000463,54474.54085848001 2022-12-25,17:44:09.000,359,11339507,-795,0,1671990248,12978.148183689998,295.05042915000377,54474.498935760006 2022-12-25,17:44:10.000,359,11339435,-795,0,1671990249,12978.175128929994,294.90944655000203,54474.43605168 2022-12-25,17:44:11.000,359,11339397,-795,0,1671990250,12978.094293209993,294.8107587300037,54474.37316760001 2022-12-25,17:44:12.000,359,11339352,-795,0,1671990251,12978.080820589988,294.69797264999943,54474.12163128 2022-12-25,17:44:13.000,359,11339329,-795,0,1671990252,12978.047139039998,294.59223570000177,54474.07970856 2022-12-25,17:44:14.000,359,11339223,-795,0,1671990253,12978.060611659988,294.46535135999875,54474.03079872 2022-12-25,17:44:15.000,359,11339151,-795,0,1671990254,12977.959567010003,294.34551615000237,54473.877082080005 2022-12-25,17:44:16.000,359,11339111,-795,0,1671990255,12977.959567010003,294.23273006999807,54473.71637832 2022-12-25,17:44:17.000,359,11339067,-795,0,1671990256,12977.905676529997,294.13404224999977,54473.63253288001 2022-12-25,17:44:18.000,359,11338987,-795,0,1671990257,12977.865258669997,294.0494526900002,54473.38099656 2022-12-25,17:44:19.000,359,11338949,-795,0,1671990258,12977.845049739997,293.9296174800038,54473.304138240004 2022-12-25,17:44:20.000,359,11338838,-795,0,1671990259,12977.824840809997,293.80978227000014,54473.29715112001 2022-12-25,17:44:21.000,359,11338796,-795,0,1671990260,12977.838313430002,293.7322418399999,54473.16439584 2022-12-25,17:44:22.000,359,11338725,-795,0,1671990261,12977.723796159997,293.6335540200016,54472.9058724 2022-12-25,17:44:23.000,359,11338670,-795,0,1671990262,12977.710323539992,293.5348662000033,54472.94080800001 2022-12-25,17:44:24.000,359,11338600,-795,0,1671990263,12977.703587229997,293.422080119999,54472.7311944 2022-12-25,17:44:25.000,359,11338490,-795,0,1671990264,12977.595806270001,293.3233923000007,54472.57747776001 2022-12-25,17:44:26.000,359,11338494,-795,0,1671990265,12977.49476162,293.15421318000153,54472.4517096 2022-12-25,17:44:27.000,359,11338351,-795,0,1671990266,12977.39371697,293.0625744900026,54472.16523768 2022-12-25,17:44:28.000,359,11338322,-795,0,1671990267,12977.4139259,292.9497884099983,54472.36087704001 2022-12-25,17:44:29.000,359,11338266,-795,0,1671990268,12977.400453279995,292.8933953700034,54472.2770316 2022-12-25,17:44:30.000,359,11338142,-795,0,1671990269,12977.31288125,292.7453636400023,54472.12331496001 2022-12-25,17:44:31.000,359,11338077,-795,0,1671990270,12977.27246339,292.63962669000466,54471.9975468 2022-12-25,17:44:32.000,359,11338012,-795,0,1671990271,12977.178155049995,292.4845458300042,54471.6831264 2022-12-25,17:44:33.000,359,11337985,-795,0,1671990272,12977.117528259994,292.3858580099986,54471.648190800006 2022-12-25,17:44:34.000,359,11337892,-795,0,1671990273,12977.11079195,292.28012106000097,54471.63421656 2022-12-25,17:44:35.000,359,11337815,-795,0,1671990274,12977.08384670999,292.13913845999923,54471.55037112001 2022-12-25,17:44:36.000,359,11337782,-795,0,1671990275,12977.016483609994,292.0404506400009,54471.34774464 2022-12-25,17:44:37.000,359,11337676,-795,0,1671990276,12976.969329439999,291.92061543000455,54471.22197648 2022-12-25,17:44:38.000,359,11337569,-795,0,1671990277,12976.996274679994,291.8783206500011,54471.2289636 2022-12-25,17:44:39.000,359,11337549,-795,0,1671990278,12976.989538369999,291.74438717999874,54471.124156800004 2022-12-25,17:44:40.000,359,11337432,-795,0,1671990279,12976.942384199989,291.6527484899998,54470.96345304 2022-12-25,17:44:41.000,359,11337382,-795,0,1671990280,12976.908702649998,291.5188150200047,54470.81672352 2022-12-25,17:44:42.000,359,11337310,-795,0,1671990281,12976.841339549988,291.4060289400004,54470.67698112 2022-12-25,17:44:43.000,359,11337191,-795,0,1671990282,12976.773976449993,291.30029199000273,54470.572174320005 2022-12-25,17:44:44.000,359,11337144,-795,0,1671990283,12976.854812169993,291.21570243000315,54470.65601976 2022-12-25,17:44:45.000,359,11337030,-795,0,1671990284,12976.800921689988,291.05357244000334,54470.453393280004 2022-12-25,17:44:46.000,359,11336956,-795,0,1671990285,12976.773976449993,290.9901302700018,54470.41845768001 2022-12-25,17:44:47.000,359,11336904,-795,0,1671990286,12976.679668110002,290.87029505999817,54470.09705016 2022-12-25,17:44:48.000,359,11336760,-795,0,1671990287,12976.639250250002,290.79275462999794,54470.03416608 2022-12-25,17:44:49.000,359,11336699,-795,0,1671990288,12976.659459180002,290.69406680999964,54470.020191840005 2022-12-25,17:44:50.000,359,11336596,-795,0,1671990289,12976.612305009992,290.57423160000326,54469.91538504001 2022-12-25,17:44:51.000,359,11336530,-795,0,1671990290,12976.605568699997,290.4896420400037,54469.88044944 2022-12-25,17:44:52.000,359,11336483,-795,0,1671990291,12976.517996670002,290.3768559599994,54469.72673280001 2022-12-25,17:44:53.000,359,11336407,-795,0,1671990292,12976.470842499992,290.27816814000107,54469.65686160001 2022-12-25,17:44:54.000,359,11336274,-795,0,1671990293,12976.450633569992,290.20062771000084,54469.64288736 2022-12-25,17:44:55.000,359,11336204,-795,0,1671990294,12976.410215709991,290.0455468500004,54469.51013208001 2022-12-25,17:44:56.000,359,11336130,-795,0,1671990295,12976.416952020001,290.0103012000036,54469.40532528 2022-12-25,17:44:57.000,359,11336014,-795,0,1671990296,12976.342852609996,289.96800642000017,54469.279557120004 2022-12-25,17:44:58.000,359,11335932,-795,0,1671990297,12976.342852609996,289.86931860000186,54469.15378896001 2022-12-25,17:44:59.000,359,11335922,-795,0,1671990298,12976.396743090001,289.798827300001,54469.230647280005 2022-12-25,17:45:00.000,359,11335752,-795,0,1671990299,12976.376534160001,289.74243425999884,54469.14680184 2022-12-25,17:45:01.000,359,11335643,-795,0,1671990300,12976.329379989991,289.65784469999926,54469.03500792001 2022-12-25,17:45:02.000,359,11335587,-795,0,1671990301,12976.27548951,289.54505862000224,54468.895265520005 2022-12-25,17:45:03.000,359,11335460,-795,0,1671990302,12976.12729068999,289.52391123000416,54468.61578072 2022-12-25,17:45:04.000,359,11335465,-795,0,1671990303,12976.14749961999,289.4393216700046,54468.74154888001 2022-12-25,17:45:05.000,359,11335330,-795,0,1671990304,12976.22833533999,289.36178124000435,54468.66469056 2022-12-25,17:45:06.000,359,11335313,-795,0,1671990305,12976.14749961999,289.2419460300007,54468.53193528001 2022-12-25,17:45:07.000,359,11335094,-795,0,1671990306,12976.134027,289.19965125000454,54468.44808984 2022-12-25,17:45:08.000,359,11335020,-795,0,1671990307,12976.17444486,289.1573564700011,54468.54590952 2022-12-25,17:45:09.000,359,11334975,-795,0,1671990308,12976.160972239995,289.0798160400009,54468.45507696001 2022-12-25,17:45:10.000,359,11334830,-795,0,1671990309,12976.14749961999,288.98817735000193,54468.37821864 2022-12-25,17:45:11.000,359,11334746,-795,0,1671990310,12976.120554379995,288.93883343999914,54468.26642472001 2022-12-25,17:45:12.000,359,11334687,-795,0,1671990311,12976.039718659995,288.8330964900015,54467.98693992 2022-12-25,17:45:13.000,359,11334599,-795,0,1671990312,12976.00603710999,288.8119491000034,54467.96597856 2022-12-25,17:45:14.000,359,11334507,-795,0,1671990313,12975.999300799995,288.79080170999805,54468.07777248001 2022-12-25,17:45:15.000,359,11334401,-795,0,1671990314,12975.98582817999,288.6850647600004,54467.95200432001 2022-12-25,17:45:16.000,359,11334313,-795,0,1671990315,12975.97235556,288.6639173700023,54467.90309448001 2022-12-25,17:45:17.000,359,11334190,-795,0,1671990316,12975.898256149994,288.6004752000008,54467.91008160001 2022-12-25,17:45:18.000,359,11334097,-795,0,1671990317,12975.91172877,288.5017873800025,54467.73540360001 2022-12-25,17:45:19.000,359,11334031,-795,0,1671990318,12975.918465079994,288.4524434699997,54467.65854528 2022-12-25,17:45:20.000,359,11333991,-795,0,1671990319,12975.878047219994,288.42424695000227,54467.623609680006 2022-12-25,17:45:21.000,359,11333846,-795,0,1671990320,12975.851101979999,288.3749030399995,54467.337137760005 2022-12-25,17:45:22.000,359,11333786,-795,0,1671990321,12975.898256149994,288.2903134799999,54467.407008960006 2022-12-25,17:45:23.000,359,11333646,-795,0,1671990322,12975.84436566999,288.24801870000374,54467.4209832 2022-12-25,17:45:24.000,359,11333545,-795,0,1671990323,12975.89151984,288.1563800100048,54467.4908544 2022-12-25,17:45:25.000,359,11333522,-795,0,1671990324,12975.878047219994,288.1211343600007,54467.42797032001 2022-12-25,17:45:26.000,359,11333336,-795,0,1671990325,12975.84436566999,288.0083482800037,54467.337137760005 2022-12-25,17:45:27.000,359,11333265,-795,0,1671990326,12975.756793639994,287.98720088999835,54467.169446880005 2022-12-25,17:45:28.000,359,11333141,-795,0,1671990327,12975.783738879989,287.9096604599981,54467.12752416 2022-12-25,17:45:29.000,359,11333044,-795,0,1671990328,12975.803947809989,287.83916916000453,54467.14149840001 2022-12-25,17:45:30.000,359,11332982,-795,0,1671990329,12975.777002569994,287.76867786000366,54467.11354992001 2022-12-25,17:45:31.000,359,11332871,-795,0,1671990330,12975.756793639994,287.7193339500009,54467.09258856001 2022-12-25,17:45:32.000,359,11332791,-795,0,1671990331,12975.750057329999,287.6347443900013,54466.93887192 2022-12-25,17:45:33.000,359,11332712,-795,0,1671990332,12975.743321019989,287.5501548300017,54466.88996208 2022-12-25,17:45:34.000,359,11332586,-795,0,1671990333,12975.777002569994,287.5008109199989,54467.02970448 2022-12-25,17:45:35.000,359,11332474,-795,0,1671990334,12975.763529949989,287.4021231000006,54466.9668204 2022-12-25,17:45:36.000,359,11332406,-795,0,1671990335,12975.763529949989,287.3245826700004,54466.85502648001 2022-12-25,17:45:37.000,359,11332307,-795,0,1671990336,12975.777002569994,287.2540913699995,54466.67336136 2022-12-25,17:45:38.000,359,11332214,-795,0,1671990337,12975.716375779994,287.21179659000336,54466.62445152 2022-12-25,17:45:39.000,359,11332140,-795,0,1671990338,12975.723112089989,287.1413052900025,54466.74323256 2022-12-25,17:45:40.000,359,11332012,-795,0,1671990339,12975.696166849993,287.0285192099982,54466.70130984 2022-12-25,17:45:41.000,359,11331913,-795,0,1671990340,12975.736584709994,286.93688051999925,54466.63143864 2022-12-25,17:45:42.000,359,11331787,-795,0,1671990341,12975.682694229989,286.859340089999,54466.547593200004 2022-12-25,17:45:43.000,359,11331725,-795,0,1671990342,12975.736584709994,286.77475052999944,54466.498683360005 2022-12-25,17:45:44.000,359,11331623,-795,0,1671990343,12975.716375779994,286.7606522700007,54466.498683360005 2022-12-25,17:45:45.000,359,11331515,-795,0,1671990344,12975.750057329999,286.6478661900037,54466.4078508 2022-12-25,17:45:46.000,359,11331451,-795,0,1671990345,12975.702903159989,286.57737489000283,54466.282082640006 2022-12-25,17:45:47.000,359,11331301,-795,0,1671990346,12975.702903159989,286.5350801099994,54466.2681084 2022-12-25,17:45:48.000,359,11331252,-795,0,1671990347,12975.837629359994,286.44344142000045,54466.42182504001 2022-12-25,17:45:49.000,359,11331122,-795,0,1671990348,12975.817420429994,286.3377044700028,54466.3379796 2022-12-25,17:45:50.000,359,11330997,-795,0,1671990349,12975.851101979999,286.3095079499981,54466.29605688 2022-12-25,17:45:51.000,359,11330863,-795,0,1671990350,12975.82415673999,286.28836056,54466.05849480001 2022-12-25,17:45:52.000,359,11330851,-795,0,1671990351,12975.797211499994,286.2037710000004,54466.065481920006 2022-12-25,17:45:53.000,359,11330751,-795,0,1671990352,12975.810684119999,286.14737795999827,54466.065481920006 2022-12-25,17:45:54.000,359,11330629,-795,0,1671990353,12975.84436566999,286.08393579000403,54466.128366 2022-12-25,17:45:55.000,359,11330547,-795,0,1671990354,12975.86457459999,286.0204936200025,54466.10740464001 2022-12-25,17:45:56.000,359,11330430,-795,0,1671990355,12975.878047219994,285.9781988399991,54466.13535312001 2022-12-25,17:45:57.000,359,11330339,-795,0,1671990356,12975.89151984,285.91475667000486,54466.0235592 2022-12-25,17:45:58.000,359,11330157,-795,0,1671990357,12975.878047219994,285.844265370004,54465.93272664 2022-12-25,17:45:59.000,359,11330090,-795,0,1671990358,12975.89151984,285.7526266799978,54465.97464936 2022-12-25,17:46:00.000,359,11330010,-795,0,1671990359,12975.86457459999,285.70328277000226,54465.91176528 2022-12-25,17:46:01.000,359,11329957,-795,0,1671990360,12975.851101979999,285.62574234000203,54465.876829680004 2022-12-25,17:46:02.000,359,11329847,-795,0,1671990361,12975.82415673999,285.55525104000117,54465.7440744 2022-12-25,17:46:03.000,359,11329742,-795,0,1671990362,12975.84436566999,285.47771061000094,54465.68817744 2022-12-25,17:46:04.000,359,11329643,-795,0,1671990363,12975.89151984,285.39312105000135,54465.65324184001 2022-12-25,17:46:05.000,359,11329532,-795,0,1671990364,12975.86457459999,285.35787540000456,54465.72311304001 2022-12-25,17:46:06.000,359,11329439,-795,0,1671990365,12975.95214663,285.35787540000456,54465.85586832 2022-12-25,17:46:07.000,359,11329279,-795,0,1671990366,12975.94541031999,285.2732858399977,54465.62529336 2022-12-25,17:46:08.000,359,11329209,-795,0,1671990367,12975.96561924999,285.259187579999,54465.660228960005 2022-12-25,17:46:09.000,359,11329143,-795,0,1671990368,12975.958882939995,285.23099106000154,54465.59734488 2022-12-25,17:46:10.000,359,11329040,-795,0,1671990369,12975.98582817999,285.2168928000028,54465.70215168001 2022-12-25,17:46:11.000,359,11328959,-795,0,1671990370,12975.99256449,285.1604997600007,54465.69516456 2022-12-25,17:46:12.000,359,11328839,-795,0,1671990371,12975.96561924999,285.1182049800045,54465.66721608 2022-12-25,17:46:13.000,359,11328733,-795,0,1671990372,12975.95214663,285.06181194000237,54465.6742032 2022-12-25,17:46:14.000,359,11328643,-795,0,1671990373,12975.84436566999,285.0265662899983,54465.51349944001 2022-12-25,17:46:15.000,359,11328526,-795,0,1671990374,12975.88478352999,284.9772223800028,54465.47157672 2022-12-25,17:46:16.000,359,11328462,-795,0,1671990375,12975.830893049999,284.98427151000215,54465.373757040004 2022-12-25,17:46:17.000,359,11328378,-795,0,1671990376,12975.763529949989,284.93492759999936,54465.36676992001 2022-12-25,17:46:18.000,359,11328227,-795,0,1671990377,12975.716375779994,284.8644362999985,54465.19907904001 2022-12-25,17:46:19.000,359,11328114,-795,0,1671990378,12975.750057329999,284.8432889100004,54465.28292448 2022-12-25,17:46:20.000,359,11328046,-795,0,1671990379,12975.777002569994,284.7446010900021,54465.34580856001 2022-12-25,17:46:21.000,359,11327908,-795,0,1671990380,12975.763529949989,284.6952571799993,54465.36676992001 2022-12-25,17:46:22.000,359,11327791,-795,0,1671990381,12975.736584709994,284.67410979000124,54465.19209192 2022-12-25,17:46:23.000,359,11327689,-795,0,1671990382,12975.655748989993,284.62476587999845,54465.24100176 2022-12-25,17:46:24.000,359,11327660,-795,0,1671990383,12975.635540059993,284.58952023000165,54465.157156320005 2022-12-25,17:46:25.000,359,11327543,-795,0,1671990384,12975.662485299988,284.55427458000486,54465.14318208 2022-12-25,17:46:26.000,359,11327406,-795,0,1671990385,12975.574913269993,284.4978815400027,54464.96850408 2022-12-25,17:46:27.000,359,11327311,-795,0,1671990386,12975.554704339993,284.46263588999864,54465.01042680001 2022-12-25,17:46:28.000,359,11327235,-795,0,1671990387,12975.541231720003,284.40624285000376,54464.96850408 2022-12-25,17:46:29.000,359,11327159,-795,0,1671990388,12975.595122199993,284.3709971999997,54465.087285120004 2022-12-25,17:46:30.000,359,11327014,-795,0,1671990389,12975.601858509988,284.356898940001,54465.01741392 2022-12-25,17:46:31.000,359,11326895,-795,0,1671990390,12975.527759099998,284.3075550299982,54464.98247832001 2022-12-25,17:46:32.000,359,11326817,-795,0,1671990391,12975.446923379997,284.2088672099999,54464.71696776001 2022-12-25,17:46:33.000,359,11326754,-795,0,1671990392,12975.453659689992,284.1665724300037,54464.75889048 2022-12-25,17:46:34.000,359,11326644,-795,0,1671990393,12975.433450759992,284.13132677999965,54464.81478744001 2022-12-25,17:46:35.000,359,11326517,-795,0,1671990394,12975.399769210002,284.04673722000007,54464.751903360004 2022-12-25,17:46:36.000,359,11326478,-795,0,1671990395,12975.339142420002,283.98329504999856,54464.730942 2022-12-25,17:46:37.000,359,11326307,-795,0,1671990396,12975.285251939997,283.9198528800043,54464.59818672001 2022-12-25,17:46:38.000,359,11326238,-795,0,1671990397,12975.291988249992,283.84936158000346,54464.68901928 2022-12-25,17:46:39.000,359,11326184,-795,0,1671990398,12975.231361459992,283.82116505999875,54464.59818672001 2022-12-25,17:46:40.000,359,11326110,-795,0,1671990399,12975.224625149996,283.72247724000044,54464.49337992 2022-12-25,17:46:41.000,359,11325921,-795,0,1671990400,12975.197679910001,283.68723159000365,54464.49337992 2022-12-25,17:46:42.000,359,11325892,-795,0,1671990401,12975.184207289996,283.62378942000214,54464.47940568001 2022-12-25,17:46:43.000,359,11325803,-795,0,1671990402,12975.123580499996,283.6096911600034,54464.51434128 2022-12-25,17:46:44.000,359,11325714,-795,0,1671990403,12975.224625149996,283.5814946399987,54464.5213284 2022-12-25,17:46:45.000,359,11325553,-795,0,1671990404,12975.170734669991,283.5039542099985,54464.50036704 2022-12-25,17:46:46.000,359,11325504,-795,0,1671990405,12975.143789429996,283.48985594999976,54464.45844432001 2022-12-25,17:46:47.000,359,11325365,-795,0,1671990406,12975.089898949991,283.4334629100049,54464.25581784 2022-12-25,17:46:48.000,359,11325279,-795,0,1671990407,12975.083162639996,283.3700207400034,54464.2767792 2022-12-25,17:46:49.000,359,11325143,-795,0,1671990408,12975.07642633,283.3700207400034,54464.28376632 2022-12-25,17:46:50.000,359,11325076,-795,0,1671990409,12975.022535849996,283.31362770000123,54464.21389512001 2022-12-25,17:46:51.000,359,11324972,-795,0,1671990410,12975.04948108999,283.2572346599991,54464.29075344001 2022-12-25,17:46:52.000,359,11324923,-795,0,1671990411,12974.99559061,283.20789075000357,54464.14402392001 2022-12-25,17:46:53.000,359,11324807,-795,0,1671990412,12974.92822750999,283.16559597000014,54464.11607544 2022-12-25,17:46:54.000,359,11324683,-795,0,1671990413,12974.96864536999,283.14444858000206,54464.19293376001 2022-12-25,17:46:55.000,359,11324516,-795,0,1671990414,12974.84739178999,283.0880555399999,54463.9972944 2022-12-25,17:46:56.000,359,11324522,-795,0,1671990415,12974.77329238,283.0387116300044,54463.934410320006 2022-12-25,17:46:57.000,359,11324407,-795,0,1671990416,12974.71266559,283.03166249999776,54463.77370656 2022-12-25,17:46:58.000,359,11324304,-795,0,1671990417,12974.64530248999,282.9893677200016,54463.73877096001 2022-12-25,17:46:59.000,359,11324174,-795,0,1671990418,12974.719401899994,282.99641685000097,54463.82960352 2022-12-25,17:47:00.000,359,11324089,-795,0,1671990419,12974.652038799999,282.99641685000097,54463.8924876 2022-12-25,17:47:01.000,359,11324031,-795,0,1671990420,12974.70592927999,282.9470729399982,54463.745758080004 2022-12-25,17:47:02.000,359,11323924,-795,0,1671990421,12974.64530248999,282.9118272900014,54463.64095128001 2022-12-25,17:47:03.000,359,11323695,-795,0,1671990422,12974.68572034999,282.904778160002,54463.63396416 2022-12-25,17:47:04.000,359,11323654,-795,0,1671990423,12974.611620939999,282.75674643000093,54463.56409296 2022-12-25,17:47:05.000,359,11323606,-795,0,1671990424,12974.436476879993,282.7637955600003,54463.480247520005 2022-12-25,17:47:06.000,359,11323472,-795,0,1671990425,12974.315223299993,282.75674643000093,54463.20774984001 2022-12-25,17:47:07.000,359,11323402,-795,0,1671990426,12974.328695919998,282.8060903400037,54463.41736344 2022-12-25,17:47:08.000,359,11323338,-795,0,1671990427,12974.409531639998,282.777893819999,54463.599028560006 2022-12-25,17:47:09.000,359,11323194,-795,0,1671990428,12974.443213189988,282.7637955600003,54463.508196 2022-12-25,17:47:10.000,359,11323120,-795,0,1671990429,12974.416267949993,282.7426481700022,54463.63396416 2022-12-25,17:47:11.000,359,11322958,-795,0,1671990430,12974.362377469988,282.7003533899988,54463.51518312 2022-12-25,17:47:12.000,359,11322932,-795,0,1671990431,12974.342168540003,282.60871469999984,54463.30556952001 2022-12-25,17:47:13.000,359,11322856,-795,0,1671990432,12974.342168540003,282.5593707900043,54463.29159528 2022-12-25,17:47:14.000,359,11322772,-795,0,1671990433,12974.328695919998,282.53822339999897,54463.410376320004 2022-12-25,17:47:15.000,359,11322644,-795,0,1671990434,12974.321959610003,282.54527252999833,54463.3684536 2022-12-25,17:47:16.000,359,11322532,-795,0,1671990435,12974.295014369993,282.51002688000153,54463.28460816001 2022-12-25,17:47:17.000,359,11322507,-795,0,1671990436,12974.308486989998,282.5170760100009,54463.20774984001 2022-12-25,17:47:18.000,359,11322366,-795,0,1671990437,12974.335432229993,282.4818303600041,54463.31954376 2022-12-25,17:47:19.000,359,11322260,-795,0,1671990438,12974.295014369993,282.4818303600041,54463.2287112 2022-12-25,17:47:20.000,359,11322154,-795,0,1671990439,12974.348904849998,282.44658471,54463.03307184 2022-12-25,17:47:21.000,359,11322092,-795,0,1671990440,12974.342168540003,282.43953558000067,54463.10294304 2022-12-25,17:47:22.000,359,11322028,-795,0,1671990441,12974.315223299993,282.3690442799998,54462.928265040005 2022-12-25,17:47:23.000,359,11321918,-795,0,1671990442,12974.328695919998,282.3478968900017,54463.06800744001 2022-12-25,17:47:24.000,359,11321801,-795,0,1671990443,12974.423004259988,282.31265123999765,54463.24967256 2022-12-25,17:47:25.000,359,11321728,-795,0,1671990444,12974.416267949993,282.333798630003,54463.17281424 2022-12-25,17:47:26.000,359,11321630,-795,0,1671990445,12974.416267949993,282.2703564600015,54463.18678848001 2022-12-25,17:47:27.000,359,11321521,-795,0,1671990446,12974.355641159993,282.26330733000214,54462.92127792001 2022-12-25,17:47:28.000,359,11321400,-795,0,1671990447,12974.396059019993,282.26330733000214,54463.074994560004 2022-12-25,17:47:29.000,359,11321333,-795,0,1671990448,12974.416267949993,282.29855297999893,54463.06102032 2022-12-25,17:47:30.000,359,11321266,-795,0,1671990449,12974.402795329988,282.2703564600015,54463.06800744001 2022-12-25,17:47:31.000,359,11321133,-795,0,1671990450,12974.375850089993,282.3056021099983,54462.94223928 2022-12-25,17:47:32.000,359,11321068,-795,0,1671990451,12974.416267949993,282.29855297999893,54463.026084720004 2022-12-25,17:47:33.000,359,11320962,-795,0,1671990452,12974.429740569998,282.3056021099983,54462.977174880005 2022-12-25,17:47:34.000,359,11320859,-795,0,1671990453,12974.503839979989,282.2915038499996,54463.144865760005 2022-12-25,17:47:35.000,359,11320767,-795,0,1671990454,12974.503839979989,282.333798630003,54463.03307184 2022-12-25,17:47:36.000,359,11320680,-795,0,1671990455,12974.524048909989,282.2915038499996,54463.03307184 2022-12-25,17:47:37.000,359,11320619,-795,0,1671990456,12974.483631049989,282.333798630003,54462.81647112 2022-12-25,17:47:38.000,359,11320490,-795,0,1671990457,12974.476894739993,282.2703564600015,54462.87236808001 2022-12-25,17:47:39.000,359,11320359,-795,0,1671990458,12974.544257839989,282.31265123999765,54462.94223928 2022-12-25,17:47:40.000,359,11320363,-795,0,1671990459,12974.577939389994,282.2844547200002,54463.01211048 2022-12-25,17:47:41.000,359,11320224,-795,0,1671990460,12974.517312599994,282.29855297999893,54462.8444196 2022-12-25,17:47:42.000,359,11320074,-795,0,1671990461,12974.524048909989,282.2844547200002,54462.87236808001 2022-12-25,17:47:43.000,359,11320034,-795,0,1671990462,12974.550994149999,282.29855297999893,54462.9142908 2022-12-25,17:47:44.000,359,11319952,-795,0,1671990463,12974.537521529994,282.2210125499987,54462.88634232 2022-12-25,17:47:45.000,359,11319869,-795,0,1671990464,12974.557730459994,282.24215994000406,54462.92127792001 2022-12-25,17:47:46.000,359,11319791,-795,0,1671990465,12974.537521529994,282.1857669000019,54462.75358704001 2022-12-25,17:47:47.000,359,11319667,-795,0,1671990466,12974.544257839989,282.15052124999784,54462.78852264 2022-12-25,17:47:48.000,359,11319566,-795,0,1671990467,12974.537521529994,282.15052124999784,54462.73262568001 2022-12-25,17:47:49.000,359,11319504,-795,0,1671990468,12974.611620939999,282.12937385999976,54462.92127792001 2022-12-25,17:47:50.000,359,11319358,-795,0,1671990469,12974.638566179994,282.09412821000296,54462.92127792001 2022-12-25,17:47:51.000,359,11319290,-795,0,1671990470,12974.611620939999,282.1011773400023,54462.90031656001 2022-12-25,17:47:52.000,359,11319206,-795,0,1671990471,12974.584675699989,282.11527560000104,54462.739612800004 2022-12-25,17:47:53.000,359,11319137,-795,0,1671990472,12974.64530248999,282.1223247300004,54462.7745484 2022-12-25,17:47:54.000,359,11319032,-795,0,1671990473,12974.672247729999,282.09412821000296,54462.92127792001 2022-12-25,17:47:55.000,359,11318935,-795,0,1671990474,12974.66551141999,282.1223247300004,54462.88634232 2022-12-25,17:47:56.000,359,11318891,-795,0,1671990475,12974.699192969994,282.11527560000104,54462.80249688001 2022-12-25,17:47:57.000,359,11318775,-795,0,1671990476,12974.75308345,282.11527560000104,54462.86538096 2022-12-25,17:47:58.000,359,11318658,-795,0,1671990477,12974.69245666,282.1575703800045,54462.809484000005 2022-12-25,17:47:59.000,359,11318610,-795,0,1671990478,12974.699192969994,282.15052124999784,54462.83044536001 2022-12-25,17:48:00.000,359,11318506,-795,0,1671990479,12974.71266559,282.1223247300004,54462.8444196 2022-12-25,17:48:01.000,359,11318399,-795,0,1671990480,12974.699192969994,282.09412821000296,54462.74659992 2022-12-25,17:48:02.000,359,11318359,-795,0,1671990481,12974.658775109994,282.05183342999953,54462.68371584001 2022-12-25,17:48:03.000,359,11318266,-795,0,1671990482,12974.631829869999,282.05183342999953,54462.80249688001 2022-12-25,17:48:04.000,359,11318131,-795,0,1671990483,12974.66551141999,282.0095386500034,54462.928265040005 2022-12-25,17:48:05.000,359,11318058,-795,0,1671990484,12974.577939389994,282.0236369100021,54462.9142908 2022-12-25,17:48:06.000,359,11317906,-795,0,1671990485,12974.490367359998,282.05183342999953,54462.94922640001 2022-12-25,17:48:07.000,359,11317869,-795,0,1671990486,12974.301750680002,282.1011773400023,54462.55794768 2022-12-25,17:48:08.000,359,11317769,-795,0,1671990487,12974.281541750002,282.2210125499987,54462.86538096 2022-12-25,17:48:09.000,359,11317777,-795,0,1671990488,12974.369113779998,282.27740559000085,54462.90031656001 2022-12-25,17:48:10.000,359,11317667,-795,0,1671990489,12974.355641159993,282.24215994000406,54462.879355200006 2022-12-25,17:48:11.000,359,11317558,-795,0,1671990490,12974.315223299993,282.2844547200002,54462.90031656001 2022-12-25,17:48:12.000,359,11317482,-795,0,1671990491,12974.281541750002,282.3056021099983,54462.9142908 2022-12-25,17:48:13.000,359,11317406,-795,0,1671990492,12974.241123890002,282.3831425399985,54462.85140672001 2022-12-25,17:48:14.000,359,11317260,-795,0,1671990493,12974.241123890002,282.31265123999765,54462.92127792001 2022-12-25,17:48:15.000,359,11317199,-795,0,1671990494,12974.167024479997,282.34084776000236,54462.879355200006 2022-12-25,17:48:16.000,359,11317072,-795,0,1671990495,12974.106397689997,282.3478968900017,54462.89332944 2022-12-25,17:48:17.000,359,11317024,-795,0,1671990496,12974.032298279992,282.3901916699979,54462.69769008 2022-12-25,17:48:18.000,359,11316926,-795,0,1671990497,12973.958198870001,282.3831425399985,54462.60685752 2022-12-25,17:48:19.000,359,11316812,-795,0,1671990498,12973.91778101,282.47478123000474,54462.690702960004 2022-12-25,17:48:20.000,359,11316775,-795,0,1671990499,12973.863890529996,282.46068296999874,54462.72563856 2022-12-25,17:48:21.000,359,11316705,-795,0,1671990500,12973.70895539999,282.5029777500022,54462.55096056 2022-12-25,17:48:22.000,359,11316558,-795,0,1671990501,12973.66853753999,282.54527252999833,54462.65576736 2022-12-25,17:48:23.000,359,11316465,-795,0,1671990502,12973.601174439995,282.5523216599977,54462.57890904 2022-12-25,17:48:24.000,359,11316385,-795,0,1671990503,12973.47318455,282.5805181800024,54462.53698632001 2022-12-25,17:48:25.000,359,11316366,-795,0,1671990504,12973.412557759999,282.63691122000455,54462.543973440006 2022-12-25,17:48:26.000,359,11316220,-795,0,1671990505,12973.351930969999,282.6439603500039,54462.51602496001 2022-12-25,17:48:27.000,359,11316173,-795,0,1671990506,12973.264358939989,282.6933042599994,54462.43916664 2022-12-25,17:48:28.000,359,11316117,-795,0,1671990507,12973.196995839993,282.7003533899988,54462.38326968 2022-12-25,17:48:29.000,359,11316009,-795,0,1671990508,12973.170050599998,282.75674643000093,54462.50205072 2022-12-25,17:48:30.000,359,11315887,-795,0,1671990509,12973.095951189993,282.7919920799977,54462.474102240005 2022-12-25,17:48:31.000,359,11315839,-795,0,1671990510,12972.994906539992,282.82018860000244,54462.355321200004 2022-12-25,17:48:32.000,359,11315746,-795,0,1671990511,12972.839971410001,282.8483851199999,54462.208591680006 2022-12-25,17:48:33.000,359,11315649,-795,0,1671990512,12972.813026169992,282.8906799000033,54462.22256592 2022-12-25,17:48:34.000,359,11315554,-795,0,1671990513,12972.839971410001,282.8765816400046,54462.376282560006 2022-12-25,17:48:35.000,359,11315450,-795,0,1671990514,12972.759135690001,282.9118272900014,54462.29243712 2022-12-25,17:48:36.000,359,11315384,-795,0,1671990515,12972.6985089,282.91887642000074,54462.24352728 2022-12-25,17:48:37.000,359,11315298,-795,0,1671990516,12972.65809104,282.9893677200016,54462.152694719996 2022-12-25,17:48:38.000,359,11315168,-795,0,1671990517,12972.61767318,283.01756423999905,54462.26448864 2022-12-25,17:48:39.000,359,11315060,-795,0,1671990518,12972.604200559996,283.0598590200025,54462.15968184001 2022-12-25,17:48:40.000,359,11315074,-795,0,1671990519,12972.503155909995,283.08100641000055,54462.12474624 2022-12-25,17:48:41.000,359,11314993,-795,0,1671990520,12972.462738049995,283.1373994500027,54462.13173336001 2022-12-25,17:48:42.000,359,11314862,-795,0,1671990521,12972.41558388,283.1162520600046,54461.95705536 2022-12-25,17:48:43.000,359,11314819,-795,0,1671990522,12972.280857679994,283.1726450999995,54461.97801672 2022-12-25,17:48:44.000,359,11314782,-795,0,1671990523,12972.34822077999,283.1585468400008,54462.25051440001 2022-12-25,17:48:45.000,359,11314647,-795,0,1671990524,12972.26738505999,283.21493988000293,54462.11775912 2022-12-25,17:48:46.000,359,11314585,-795,0,1671990525,12972.26738505999,283.2219890100023,54462.1457076 2022-12-25,17:48:47.000,359,11314459,-795,0,1671990526,12972.166340409989,283.2854311800038,54461.95006824 2022-12-25,17:48:48.000,359,11314451,-795,0,1671990527,12972.166340409989,283.32772595999995,54461.99199096001 2022-12-25,17:48:49.000,359,11314356,-795,0,1671990528,12972.146131479989,283.35592248000466,54462.05487504 2022-12-25,17:48:50.000,359,11314264,-795,0,1671990529,12972.132658859999,283.34887334999803,54462.05487504 2022-12-25,17:48:51.000,359,11314188,-795,0,1671990530,12972.072032069998,283.3841190000021,54462.019939440004 2022-12-25,17:48:52.000,359,11314083,-795,0,1671990531,12972.018141589993,283.4193646499989,54461.95705536 2022-12-25,17:48:53.000,359,11314066,-795,0,1671990532,12972.011405279998,283.4475611700036,54461.88718416 2022-12-25,17:48:54.000,359,11313832,-795,0,1671990533,12972.045086829989,283.42641377999826,54462.06186216001 2022-12-25,17:48:55.000,359,11313789,-795,0,1671990534,12971.984460039988,283.47575769000105,54462.0059652 2022-12-25,17:48:56.000,359,11313808,-795,0,1671990535,12971.970987419998,283.4969050799991,54461.99199096001 2022-12-25,17:48:57.000,359,11313697,-795,0,1671990536,12971.917096939993,283.56034725000063,54461.79635160001 2022-12-25,17:48:58.000,359,11313614,-795,0,1671990537,12971.856470149993,283.53919986000255,54461.83827432 2022-12-25,17:48:59.000,359,11313527,-795,0,1671990538,12971.876679079993,283.5814946399987,54461.86622280001 2022-12-25,17:49:00.000,359,11313433,-795,0,1671990539,12971.863206460002,283.5814946399987,54461.94308112001 2022-12-25,17:49:01.000,359,11313318,-795,0,1671990540,12971.863206460002,283.6096911600034,54461.88019704 2022-12-25,17:49:02.000,359,11313267,-795,0,1671990541,12971.836261219993,283.58854376999807,54461.754428880005 2022-12-25,17:49:03.000,359,11313189,-795,0,1671990542,12971.789107049997,283.62378942000214,54461.77539024001 2022-12-25,17:49:04.000,359,11313131,-795,0,1671990543,12971.802579670002,283.6096911600034,54461.83827432 2022-12-25,17:49:05.000,359,11313037,-795,0,1671990544,12971.694798709992,283.6449368100002,54461.74744176001 2022-12-25,17:49:06.000,359,11312972,-795,0,1671990545,12971.694798709992,283.6449368100002,54461.803338720005 2022-12-25,17:49:07.000,359,11312897,-795,0,1671990546,12971.741952880002,283.6308385500015,54461.635647840005 2022-12-25,17:49:08.000,359,11312751,-795,0,1671990547,12971.728480259997,283.62378942000214,54461.419047120005 2022-12-25,17:49:09.000,359,11312748,-795,0,1671990548,12971.647644539997,283.70132985000237,54461.78237736 2022-12-25,17:49:10.000,359,11312622,-795,0,1671990549,12971.762161810002,283.6660841999983,54461.922119760005 2022-12-25,17:49:11.000,359,11312531,-795,0,1671990550,12971.701535020002,283.7154281100011,54461.88019704 2022-12-25,17:49:12.000,359,11312475,-795,0,1671990551,12971.701535020002,283.7083789800017,54461.82430008001 2022-12-25,17:49:13.000,359,11312427,-795,0,1671990552,12971.674589779992,283.7647720200039,54461.71949328 2022-12-25,17:49:14.000,359,11312328,-795,0,1671990553,12971.627435609997,283.7647720200039,54461.72648040001 2022-12-25,17:49:15.000,359,11312239,-795,0,1671990554,12971.681326090002,283.7577228900045,54461.754428880005 2022-12-25,17:49:16.000,359,11312155,-795,0,1671990555,12971.728480259997,283.7577228900045,54461.99199096001 2022-12-25,17:49:17.000,359,11312103,-795,0,1671990556,12971.715007639992,283.73657549999916,54461.971029600005 2022-12-25,17:49:18.000,359,11311969,-795,0,1671990557,12971.755425499992,283.7577228900045,54462.0059652 2022-12-25,17:49:19.000,359,11311863,-795,0,1671990558,12971.701535020002,283.7436246299985,54461.761416 2022-12-25,17:49:20.000,359,11311895,-795,0,1671990559,12971.755425499992,283.73657549999916,54461.9011584 2022-12-25,17:49:21.000,359,11311772,-795,0,1671990560,12971.694798709992,283.694280720003,54461.90814552 2022-12-25,17:49:22.000,359,11311698,-795,0,1671990561,12971.667853469997,283.72247724000044,54461.761416 2022-12-25,17:49:23.000,359,11311677,-795,0,1671990562,12971.715007639992,283.7083789800017,54461.88019704 2022-12-25,17:49:24.000,359,11311569,-795,0,1671990563,12971.822788600002,283.694280720003,54462.02692656 2022-12-25,17:49:25.000,359,11311467,-795,0,1671990564,12971.849733839997,283.68723159000365,54462.089810640005 2022-12-25,17:49:26.000,359,11311393,-795,0,1671990565,12971.863206460002,283.6660841999983,54462.1457076 2022-12-25,17:49:27.000,359,11311342,-795,0,1671990566,12971.822788600002,283.70132985000237,54461.971029600005 2022-12-25,17:49:28.000,359,11311248,-795,0,1671990567,12971.842997530002,283.6660841999983,54462.02692656 2022-12-25,17:49:29.000,359,11311160,-795,0,1671990568,12971.863206460002,283.65903506999894,54461.92910688 2022-12-25,17:49:30.000,359,11311113,-795,0,1671990569,12971.849733839997,283.60264203000406,54462.10378488 2022-12-25,17:49:31.000,359,11311038,-795,0,1671990570,12971.842997530002,283.62378942000214,54462.16666896 2022-12-25,17:49:32.000,359,11310941,-795,0,1671990571,12971.876679079993,283.53919986000255,54461.92910688 2022-12-25,17:49:33.000,359,11310882,-795,0,1671990572,12971.903624320003,283.52510160000384,54461.97801672 2022-12-25,17:49:34.000,359,11310787,-795,0,1671990573,12971.964251109988,283.48985594999976,54462.1457076 2022-12-25,17:49:35.000,359,11310687,-795,0,1671990574,12971.944042179988,283.4616594300023,54462.138720480005 2022-12-25,17:49:36.000,359,11310614,-795,0,1671990575,12971.977723729993,283.42641377999826,54462.10378488 2022-12-25,17:49:37.000,359,11310573,-795,0,1671990576,12971.957514799993,283.39116813000146,54461.936094 2022-12-25,17:49:38.000,359,11310469,-795,0,1671990577,12971.984460039988,283.3065785700019,54461.97801672 2022-12-25,17:49:39.000,359,11310401,-795,0,1671990578,12972.011405279998,283.31362770000123,54462.17365608 2022-12-25,17:49:40.000,359,11310351,-795,0,1671990579,12972.038350519993,283.29248031000316,54462.1457076 2022-12-25,17:49:41.000,359,11310325,-795,0,1671990580,12972.045086829989,283.2572346599991,54462.089810640005 2022-12-25,17:49:42.000,359,11310140,-795,0,1671990581,12972.065295759989,283.22903814000165,54462.019939440004 2022-12-25,17:49:43.000,359,11310097,-795,0,1671990582,12972.078768379994,283.20789075000357,54462.10378488 2022-12-25,17:49:44.000,359,11310062,-795,0,1671990583,12972.092240999998,283.2008416200042,54462.06884928 2022-12-25,17:49:45.000,359,11309919,-795,0,1671990584,12972.078768379994,283.17969422999886,54462.04788792 2022-12-25,17:49:46.000,359,11309889,-795,0,1671990585,12972.058559449993,283.1373994500027,54461.9011584 2022-12-25,17:49:47.000,359,11309766,-795,0,1671990586,12972.031614209998,283.123301190004,54461.96404248001 2022-12-25,17:49:48.000,359,11309729,-795,0,1671990587,12972.092240999998,283.0880555399999,54462.05487504 2022-12-25,17:49:49.000,359,11309668,-795,0,1671990588,12972.146131479989,283.0528098900031,54462.138720480005 2022-12-25,17:49:50.000,359,11309551,-795,0,1671990589,12972.132658859999,282.9893677200016,54462.089810640005 2022-12-25,17:49:51.000,359,11309538,-795,0,1671990590,12972.105713619989,282.98231859000225,54462.03391368001 2022-12-25,17:49:52.000,359,11309436,-795,0,1671990591,12972.058559449993,282.9470729399982,54461.90814552 2022-12-25,17:49:53.000,359,11309348,-795,0,1671990592,12972.098977309994,282.93297467999946,54461.936094 2022-12-25,17:49:54.000,359,11309383,-795,0,1671990593,12972.159604099994,282.8765816400046,54462.019939440004 2022-12-25,17:49:55.000,359,11309237,-795,0,1671990594,12972.146131479989,282.88363077000395,54462.06186216001 2022-12-25,17:49:56.000,359,11309218,-795,0,1671990595,12972.098977309994,282.88363077000395,54462.06884928 2022-12-25,17:49:57.000,359,11309100,-795,0,1671990596,12972.20675826999,282.8413359900005,54461.94308112001 2022-12-25,17:49:58.000,359,11309020,-795,0,1671990597,12972.213494579999,282.83428686000116,54461.971029600005 2022-12-25,17:49:59.000,359,11308907,-795,0,1671990598,12972.24717612999,282.8060903400037,54461.936094 2022-12-25,17:50:00.000,359,11308917,-795,0,1671990599,12972.220230889994,282.8413359900005,54461.95006824 2022-12-25,17:50:01.000,359,11308794,-795,0,1671990600,12972.20675826999,282.8765816400046,54461.95006824 2022-12-25,17:50:02.000,359,11308739,-795,0,1671990601,12972.173076719999,282.8483851199999,54461.873209920006 2022-12-25,17:50:03.000,359,11308694,-795,0,1671990602,12972.152867789999,282.86953250999795,54461.90814552 2022-12-25,17:50:04.000,359,11308610,-795,0,1671990603,12972.2943303,282.88363077000395,54462.040900800006 2022-12-25,17:50:05.000,359,11308472,-795,0,1671990604,12972.280857679994,282.904778160002,54462.05487504 2022-12-25,17:50:06.000,359,11308408,-795,0,1671990605,12972.361693399995,282.9118272900014,54462.16666896 2022-12-25,17:50:07.000,359,11308313,-795,0,1671990606,12972.26738505999,282.91887642000074,54461.92910688 2022-12-25,17:50:08.000,359,11308279,-795,0,1671990607,12972.341484469995,282.9259255500001,54462.040900800006 2022-12-25,17:50:09.000,359,11308274,-795,0,1671990608,12972.159604099994,282.98231859000225,54461.971029600005 2022-12-25,17:50:10.000,359,11308134,-795,0,1671990609,12972.27412137,282.96822033000353,54461.77539024001 2022-12-25,17:50:11.000,359,11308120,-795,0,1671990610,12972.34822077999,283.0034659800003,54462.0758364 2022-12-25,17:50:12.000,359,11308009,-795,0,1671990611,12972.402111259995,283.01756423999905,54462.0059652 2022-12-25,17:50:13.000,359,11307969,-795,0,1671990612,12972.39537495,283.06690815000184,54461.88718416 2022-12-25,17:50:14.000,359,11307914,-795,0,1671990613,12972.42905649999,283.0951046699993,54462.0758364 2022-12-25,17:50:15.000,359,11307771,-795,0,1671990614,12972.39537495,283.13035032000334,54461.97801672 2022-12-25,17:50:16.000,359,11307697,-795,0,1671990615,12972.37516602,283.109202929998,54461.99897808 2022-12-25,17:50:17.000,359,11307710,-795,0,1671990616,12972.341484469995,283.1373994500027,54461.8312872 2022-12-25,17:50:18.000,359,11307569,-795,0,1671990617,12972.31453923,283.2008416200042,54461.78936448 2022-12-25,17:50:19.000,359,11307529,-795,0,1671990618,12972.32801184999,283.17969422999886,54461.92910688 2022-12-25,17:50:20.000,359,11307395,-795,0,1671990619,12972.33474816,283.2501855299997,54461.90814552 2022-12-25,17:50:21.000,359,11307337,-795,0,1671990620,12972.220230889994,283.27838205000444,54461.72648040001 2022-12-25,17:50:22.000,359,11307273,-795,0,1671990621,12972.213494579999,283.3206768300006,54461.5518024 2022-12-25,17:50:23.000,359,11307249,-795,0,1671990622,12972.25391244,283.3841190000021,54461.60769936001 2022-12-25,17:50:24.000,359,11307180,-795,0,1671990623,12972.24717612999,283.3841190000021,54461.67058344 2022-12-25,17:50:25.000,359,11307103,-795,0,1671990624,12972.193285649999,283.362971610004,54461.5518024 2022-12-25,17:50:26.000,359,11307019,-795,0,1671990625,12972.22696719999,283.32772595999995,54461.57975088001 2022-12-25,17:50:27.000,359,11306928,-795,0,1671990626,12972.152867789999,283.3841190000021,54461.57975088001 2022-12-25,17:50:28.000,359,11306846,-795,0,1671990627,12972.200021959994,283.4475611700036,54461.79635160001 2022-12-25,17:50:29.000,359,11306806,-795,0,1671990628,12972.146131479989,283.4828068200004,54461.76840312 2022-12-25,17:50:30.000,359,11306778,-795,0,1671990629,12972.031614209998,283.5462489900019,54461.67757056001 2022-12-25,17:50:31.000,359,11306658,-795,0,1671990630,12972.011405279998,283.5180524700045,54461.66359632 2022-12-25,17:50:32.000,359,11306666,-795,0,1671990631,12971.937305869993,283.5532981200013,54461.57975088001 2022-12-25,17:50:33.000,359,11306566,-795,0,1671990632,12971.903624320003,283.58854376999807,54461.59372512 2022-12-25,17:50:34.000,359,11306433,-795,0,1671990633,12971.984460039988,283.62378942000214,54461.635647840005 2022-12-25,17:50:35.000,359,11306433,-795,0,1671990634,12971.944042179988,283.6167402900028,54461.74045464 2022-12-25,17:50:36.000,359,11306316,-795,0,1671990635,12971.923833250003,283.6660841999983,54461.57276376 2022-12-25,17:50:37.000,359,11306281,-795,0,1671990636,12971.883415390002,283.7154281100011,54461.62866072001 2022-12-25,17:50:38.000,359,11306229,-795,0,1671990637,12971.883415390002,283.6801824600043,54461.72648040001 2022-12-25,17:50:39.000,359,11306172,-795,0,1671990638,12971.849733839997,283.7154281100011,54461.67757056001 2022-12-25,17:50:40.000,359,11306108,-795,0,1671990639,12971.802579670002,283.78591941000195,54461.705519040006 2022-12-25,17:50:41.000,359,11305982,-795,0,1671990640,12971.795843359992,283.7929685400013,54461.60769936001 2022-12-25,17:50:42.000,359,11305976,-795,0,1671990641,12971.762161810002,283.7788702800026,54461.4469956 2022-12-25,17:50:43.000,359,11305904,-795,0,1671990642,12971.721743950002,283.8282141899981,54461.50987968001 2022-12-25,17:50:44.000,359,11305748,-795,0,1671990643,12971.768898119997,283.84936158000346,54461.72648040001 2022-12-25,17:50:45.000,359,11305802,-795,0,1671990644,12971.728480259997,283.88460723000026,54461.649622079996 2022-12-25,17:50:46.000,359,11305717,-795,0,1671990645,12971.762161810002,283.84936158000346,54461.59372512 2022-12-25,17:50:47.000,359,11305600,-795,0,1671990646,12971.741952880002,283.8564107100028,54461.370137280006 2022-12-25,17:50:48.000,359,11305556,-795,0,1671990647,12971.923833250003,283.8282141899981,54461.516866800004 2022-12-25,17:50:49.000,359,11305472,-795,0,1671990648,12972.038350519993,283.9621476600005,54461.5518024 2022-12-25,17:50:50.000,359,11305401,-795,0,1671990649,12972.051823139998,284.1242776500003,54461.537828160006 2022-12-25,17:50:51.000,359,11305367,-795,0,1671990650,12971.970987419998,284.2229654699986,54461.537828160006 2022-12-25,17:50:52.000,359,11305319,-795,0,1671990651,12971.876679079993,284.2511619900033,54461.53084104001 2022-12-25,17:50:53.000,359,11305201,-795,0,1671990652,12971.836261219993,284.3146041600048,54461.65660920001 2022-12-25,17:50:54.000,359,11305171,-795,0,1671990653,12971.789107049997,284.3005058999988,54461.86622280001 2022-12-25,17:50:55.000,359,11305053,-795,0,1671990654,12971.802579670002,284.3357515500029,54461.8312872 2022-12-25,17:50:56.000,359,11304990,-795,0,1671990655,12971.836261219993,284.3498498100016,54461.86622280001 2022-12-25,17:50:57.000,359,11304995,-795,0,1671990656,12971.829524909997,284.40624285000376,54461.922119760005 2022-12-25,17:50:58.000,359,11304938,-795,0,1671990657,12971.816052289993,284.42739024000184,54461.81032584 2022-12-25,17:50:59.000,359,11304857,-795,0,1671990658,12971.775634429992,284.42739024000184,54461.852248560004 2022-12-25,17:51:00.000,359,11304778,-795,0,1671990659,12971.849733839997,284.47673415000463,54461.99199096001 2022-12-25,17:51:01.000,359,11304707,-795,0,1671990660,12971.829524909997,284.47673415000463,54461.971029600005 2022-12-25,17:51:02.000,359,11304602,-795,0,1671990661,12971.795843359992,284.47673415000463,54461.803338720005 2022-12-25,17:51:03.000,359,11304558,-795,0,1671990662,12971.795843359992,284.47673415000463,54461.9011584 2022-12-25,17:51:04.000,359,11304556,-795,0,1671990663,12971.822788600002,284.50493067000207,54461.86622280001 2022-12-25,17:51:05.000,359,11304440,-795,0,1671990664,12971.755425499992,284.49083241000335,54461.922119760005 2022-12-25,17:51:06.000,359,11304393,-795,0,1671990665,12971.715007639992,284.5119798000014,54461.78936448 2022-12-25,17:51:07.000,359,11304320,-795,0,1671990666,12971.735216569992,284.4485376299999,54461.89417128001 2022-12-25,17:51:08.000,359,11304264,-795,0,1671990667,12971.789107049997,284.49083241000335,54462.03391368001 2022-12-25,17:51:09.000,359,11304184,-795,0,1671990668,12971.768898119997,284.50493067000207,54461.94308112001 2022-12-25,17:51:10.000,359,11304073,-795,0,1671990669,12971.741952880002,284.3991937200044,54461.81032584 2022-12-25,17:51:11.000,359,11304048,-795,0,1671990670,12971.620699300001,284.40624285000376,54461.74045464 2022-12-25,17:51:12.000,359,11303968,-795,0,1671990671,12971.667853469997,284.34280068000226,54461.8312872 2022-12-25,17:51:13.000,359,11303890,-795,0,1671990672,12971.667853469997,284.3216532900042,54461.88718416 2022-12-25,17:51:14.000,359,11303888,-795,0,1671990673,12971.715007639992,284.29345676999947,54462.03391368001 2022-12-25,17:51:15.000,359,11303797,-795,0,1671990674,12971.667853469997,284.25821112000267,54462.11775912 2022-12-25,17:51:16.000,359,11303760,-795,0,1671990675,12971.634171919992,284.25821112000267,54462.06884928 2022-12-25,17:51:17.000,359,11303682,-795,0,1671990676,12971.640908230002,284.21591633999924,54462.01295232001 2022-12-25,17:51:18.000,359,11303642,-795,0,1671990677,12971.701535020002,284.138375909999,54462.11077200001 2022-12-25,17:51:19.000,359,11303531,-795,0,1671990678,12971.735216569992,284.06788460999815,54462.10378488 2022-12-25,17:51:20.000,359,11303498,-795,0,1671990679,12971.735216569992,284.1101793900016,54462.03391368001 2022-12-25,17:51:21.000,359,11303470,-795,0,1671990680,12971.755425499992,284.0114915700033,54461.96404248001 2022-12-25,17:51:22.000,359,11303371,-795,0,1671990681,12971.762161810002,283.93395114000305,54461.9011584 2022-12-25,17:51:23.000,359,11303280,-795,0,1671990682,12971.715007639992,283.8423124500041,54461.82430008001 2022-12-25,17:51:24.000,359,11303237,-795,0,1671990683,12971.789107049997,283.7929685400013,54462.019939440004 2022-12-25,17:51:25.000,359,11303196,-795,0,1671990684,12971.728480259997,283.7154281100011,54462.01295232001 2022-12-25,17:51:26.000,359,11303110,-795,0,1671990685,12971.721743950002,283.73657549999916,54462.04788792 2022-12-25,17:51:27.000,359,11302984,-795,0,1671990686,12971.607226679997,283.73657549999916,54461.852248560004 2022-12-25,17:51:28.000,359,11303030,-795,0,1671990687,12971.620699300001,283.80001767000067,54461.95006824 2022-12-25,17:51:29.000,359,11302935,-795,0,1671990688,12971.681326090002,283.8141159299994,54462.152694719996 2022-12-25,17:51:30.000,359,11302885,-795,0,1671990689,12971.674589779992,283.7788702800026,54462.236540160004 2022-12-25,17:51:31.000,359,11302800,-795,0,1671990690,12971.694798709992,283.7295263699998,54462.32737272001 2022-12-25,17:51:32.000,359,11302696,-795,0,1671990691,12971.688062399997,283.67313332999765,54462.28545 2022-12-25,17:51:33.000,359,11302734,-795,0,1671990692,12971.667853469997,283.60264203000406,54462.31339848 2022-12-25,17:51:34.000,359,11302636,-795,0,1671990693,12971.674589779992,283.56739638,54462.376282560006 2022-12-25,17:51:35.000,359,11302583,-795,0,1671990694,12971.708271329997,283.51100333999784,54462.32737272001 2022-12-25,17:51:36.000,359,11302486,-795,0,1671990695,12971.688062399997,283.4616594300023,54462.27846288001 2022-12-25,17:51:37.000,359,11302402,-795,0,1671990696,12971.627435609997,283.39116813000146,54462.19461744 2022-12-25,17:51:38.000,359,11302409,-795,0,1671990697,12971.620699300001,283.37706987000274,54462.152694719996 2022-12-25,17:51:39.000,359,11302272,-795,0,1671990698,12971.728480259997,283.3206768300006,54462.33435984 2022-12-25,17:51:40.000,359,11302237,-795,0,1671990699,12971.681326090002,283.27838205000444,54462.41121816 2022-12-25,17:51:41.000,359,11302206,-795,0,1671990700,12971.654380849992,283.22903814000165,54462.38326968 2022-12-25,17:51:42.000,359,11302113,-795,0,1671990701,12971.485973099996,283.14444858000206,54461.97801672 2022-12-25,17:51:43.000,359,11302094,-795,0,1671990702,12971.620699300001,283.0880555399999,54462.2155788 2022-12-25,17:51:44.000,359,11301973,-795,0,1671990703,12971.573545129992,283.04576076000376,54462.19461744 2022-12-25,17:51:45.000,359,11301915,-795,0,1671990704,12971.600490370001,283.0105151099997,54462.26448864 2022-12-25,17:51:46.000,359,11301858,-795,0,1671990705,12971.553336199991,282.9400238099988,54462.236540160004 2022-12-25,17:51:47.000,359,11301846,-795,0,1671990706,12971.472500479991,282.8483851199999,54462.138720480005 2022-12-25,17:51:48.000,359,11301777,-795,0,1671990707,12971.512918339991,282.8272377300018,54462.19461744 2022-12-25,17:51:49.000,359,11301689,-795,0,1671990708,12971.600490370001,282.7285499100035,54462.31339848 2022-12-25,17:51:50.000,359,11301681,-795,0,1671990709,12971.526390959996,282.6580586100026,54462.06186216001 2022-12-25,17:51:51.000,359,11301511,-795,0,1671990710,12971.593754059992,282.65100948000327,54462.306411360005 2022-12-25,17:51:52.000,359,11301541,-795,0,1671990711,12971.533127269991,282.60871469999984,54462.236540160004 2022-12-25,17:51:53.000,359,11301447,-795,0,1671990712,12971.519654650001,282.5593707900043,54462.15968184001 2022-12-25,17:51:54.000,359,11301431,-795,0,1671990713,12971.506182029996,282.51002688000153,54462.11775912 2022-12-25,17:51:55.000,359,11301343,-795,0,1671990714,12971.499445720001,282.42543732000195,54462.17365608 2022-12-25,17:51:56.000,359,11301260,-795,0,1671990715,12971.506182029996,282.42543732000195,54462.236540160004 2022-12-25,17:51:57.000,359,11301235,-795,0,1671990716,12971.45902786,282.333798630003,54462.22955304001 2022-12-25,17:51:58.000,359,11301140,-795,0,1671990717,12971.35798321,282.2703564600015,54462.11077200001 2022-12-25,17:51:59.000,359,11301004,-795,0,1671990718,12971.43881893,282.20691429,54462.17365608 2022-12-25,17:52:00.000,359,11301078,-795,0,1671990719,12971.35124689999,282.1364229899991,54462.03391368001 2022-12-25,17:52:01.000,359,11300948,-795,0,1671990720,12971.432082619991,282.0870790800036,54462.05487504 2022-12-25,17:52:02.000,359,11300959,-795,0,1671990721,12971.344510589995,282.0236369100021,54461.90814552 2022-12-25,17:52:03.000,359,11300885,-795,0,1671990722,12971.324301659995,282.002489520004,54461.96404248001 2022-12-25,17:52:04.000,359,11300839,-795,0,1671990723,12971.39166475999,281.93199822000315,54462.1457076 2022-12-25,17:52:05.000,359,11300778,-795,0,1671990724,12971.37145582999,281.9742929999993,54462.152694719996 2022-12-25,17:52:06.000,359,11300701,-795,0,1671990725,12971.364719519996,281.93199822000315,54462.17365608 2022-12-25,17:52:07.000,359,11300594,-795,0,1671990726,12971.304092729995,281.9108508299978,54462.17365608 2022-12-25,17:52:08.000,359,11300614,-795,0,1671990727,12971.27714749,281.9108508299978,54461.99199096001 2022-12-25,17:52:09.000,359,11300474,-795,0,1671990728,12971.25020224999,281.84740866000357,54462.11077200001 2022-12-25,17:52:10.000,359,11300530,-795,0,1671990729,12971.35798321,281.8544577900029,54462.27147576 2022-12-25,17:52:11.000,359,11300430,-795,0,1671990730,12971.324301659995,281.762819100004,54462.32737272001 2022-12-25,17:52:12.000,359,11300340,-795,0,1671990731,12971.23672963,281.7769173600027,54462.16666896 2022-12-25,17:52:13.000,359,11300339,-795,0,1671990732,12971.384928449996,281.7134751900012,54462.17365608 2022-12-25,17:52:14.000,359,11300209,-795,0,1671990733,12971.41861,281.72052432000055,54462.36929544001 2022-12-25,17:52:15.000,359,11300158,-795,0,1671990734,12971.41187368999,281.65708214999904,54462.208591680006 2022-12-25,17:52:16.000,359,11300134,-795,0,1671990735,12971.405137379996,281.62183650000225,54462.236540160004 2022-12-25,17:52:17.000,359,11300078,-715,0,1671990736,12971.384928449996,281.6500330199997,54462.25051440001 2022-12-25,17:52:18.000,359,11299989,-795,0,1671990737,12971.31082903999,281.60068911000417,54462.138720480005 2022-12-25,17:52:19.000,359,11299956,-795,0,1671990738,12971.31756535,281.55839433000074,54462.138720480005 2022-12-25,17:52:20.000,359,11299888,-795,0,1671990739,12971.41187368999,281.5301978100033,54462.38326968 2022-12-25,17:52:21.000,359,11299812,-795,0,1671990740,12971.39166475999,281.48790302999987,54462.306411360005 2022-12-25,17:52:22.000,359,11299798,-795,0,1671990741,12971.384928449996,281.4456082500037,54462.11775912 2022-12-25,17:52:23.000,359,11299695,-795,0,1671990742,12971.432082619991,281.43855912000436,54462.12474624 2022-12-25,17:52:24.000,359,11299649,-795,0,1671990743,12971.35124689999,281.4033134700003,54462.05487504 2022-12-25,17:52:25.000,359,11299611,-795,0,1671990744,12971.324301659995,281.3328221699994,54461.91513264001 2022-12-25,17:52:26.000,359,11299490,-795,0,1671990745,12971.31756535,281.35396956000477,54461.936094 2022-12-25,17:52:27.000,359,11299485,-795,0,1671990746,12971.304092729995,281.37511695000285,54461.985003839996 2022-12-25,17:52:28.000,359,11299461,-795,0,1671990747,12971.37145582999,281.35396956000477,54462.05487504 2022-12-25,17:52:29.000,359,11299358,-795,0,1671990748,12971.41861,281.3398712999988,54462.089810640005 2022-12-25,17:52:30.000,359,11299266,-795,0,1671990749,12971.39840107,281.36101869000413,54462.02692656 2022-12-25,17:52:31.000,359,11299210,-795,0,1671990750,12971.37145582999,281.3187239100007,54461.90814552 2022-12-25,17:52:32.000,359,11299234,-795,0,1671990751,12971.39166475999,281.32577304000006,54461.803338720005 2022-12-25,17:52:33.000,359,11299153,-795,0,1671990752,12971.405137379996,281.2693799999979,54461.705519040006 2022-12-25,17:52:34.000,359,11299066,-795,0,1671990753,12971.39840107,281.1847904399983,54461.67757056001 2022-12-25,17:52:35.000,359,11298991,-795,0,1671990754,12971.492709409991,281.16364305000025,54461.77539024001 2022-12-25,17:52:36.000,359,11298984,-795,0,1671990755,12971.587017749996,281.1354465300028,54461.852248560004 2022-12-25,17:52:37.000,359,11298928,-795,0,1671990756,12971.607226679997,281.1565939200009,54461.81032584 2022-12-25,17:52:38.000,359,11298843,-795,0,1671990757,12971.600490370001,281.1706921799996,54461.78936448 2022-12-25,17:52:39.000,359,11298728,-795,0,1671990758,12971.607226679997,281.1918395699977,54461.91513264001 2022-12-25,17:52:40.000,359,11298760,-795,0,1671990759,12971.566808819996,281.1847904399983,54461.9011584 2022-12-25,17:52:41.000,359,11298703,-795,0,1671990760,12971.600490370001,281.1706921799996,54461.95705536 2022-12-25,17:52:42.000,359,11298601,-795,0,1671990761,12971.573545129992,281.1706921799996,54462.0059652 2022-12-25,17:52:43.000,359,11298541,-795,0,1671990762,12971.519654650001,281.14249566000217,54461.817312959996 2022-12-25,17:52:44.000,359,11298495,-795,0,1671990763,12971.600490370001,281.11429914000473,54461.96404248001 2022-12-25,17:52:45.000,359,11298502,-795,0,1671990764,12971.654380849992,281.06495523000194,54462.019939440004 2022-12-25,17:52:46.000,359,11298375,-795,0,1671990765,12971.728480259997,281.0720043600013,54462.03391368001 2022-12-25,17:52:47.000,359,11298350,-795,0,1671990766,12971.694798709992,281.04380784000386,54461.99897808 2022-12-25,17:52:48.000,359,11298291,-795,0,1671990767,12971.634171919992,281.04380784000386,54461.873209920006 2022-12-25,17:52:49.000,359,11298278,-795,0,1671990768,12971.667853469997,281.01561131999915,54461.89417128001 2022-12-25,17:52:50.000,359,11298179,-795,0,1671990769,12971.735216569992,281.01561131999915,54461.985003839996 2022-12-25,17:52:51.000,359,11298181,-795,0,1671990770,12971.829524909997,281.00151306000043,54462.13173336001 2022-12-25,17:52:52.000,359,11298066,-755,0,1671990771,12971.809315979997,281.0367587100045,54462.089810640005 2022-12-25,17:52:53.000,359,11298060,-795,0,1671990772,12971.869942769998,281.00151306000043,54462.11077200001 2022-12-25,17:52:54.000,359,11297952,-795,0,1671990773,12971.930569559998,281.0508569700032,54462.17365608 2022-12-25,17:52:55.000,359,11297932,-795,0,1671990774,12971.944042179988,281.00151306000043,54462.152694719996 2022-12-25,17:52:56.000,359,11297931,-795,0,1671990775,12971.917096939993,280.9944639300011,54462.09679776 2022-12-25,17:52:57.000,359,11297845,-795,0,1671990776,12971.903624320003,281.0367587100045,54462.01295232001 2022-12-25,17:52:58.000,359,11297796,-795,0,1671990777,12971.896888009993,281.00151306000043,54462.040900800006 2022-12-25,17:52:59.000,359,11297715,-795,0,1671990778,12972.011405279998,281.0226604499985,54462.28545 2022-12-25,17:53:00.000,359,11297687,-795,0,1671990779,12972.031614209998,281.02970957999787,54462.27147576 2022-12-25,17:53:01.000,359,11297602,-795,0,1671990780,12972.011405279998,281.0226604499985,54462.2155788 2022-12-25,17:53:02.000,359,11297568,-795,0,1671990781,12972.031614209998,281.0085621899998,54462.18064320001 2022-12-25,17:53:03.000,359,11297488,-795,0,1671990782,12972.051823139998,281.01561131999915,54462.29942424001 2022-12-25,17:53:04.000,359,11297446,-795,0,1671990783,12972.065295759989,281.0367587100045,54462.236540160004 2022-12-25,17:53:05.000,359,11297419,-795,0,1671990784,12972.031614209998,281.0367587100045,54462.152694719996 2022-12-25,17:53:06.000,359,11297345,-795,0,1671990785,12972.058559449993,281.0579061000026,54462.089810640005 2022-12-25,17:53:07.000,359,11297250,-795,0,1671990786,12972.045086829989,281.0367587100045,54462.12474624 2022-12-25,17:53:08.000,359,11297216,-795,0,1671990787,12972.058559449993,281.0226604499985,54462.36929544001 2022-12-25,17:53:09.000,359,11297193,-795,0,1671990788,12972.065295759989,281.0085621899998,54462.32737272001 2022-12-25,17:53:10.000,359,11297118,-795,0,1671990789,12972.098977309994,281.06495523000194,54462.43916664 2022-12-25,17:53:11.000,359,11297037,-795,0,1671990790,12972.105713619989,281.10020087999874,54462.28545 2022-12-25,17:53:12.000,359,11296991,-795,0,1671990791,12972.011405279998,281.08610262,54462.187630320004 2022-12-25,17:53:13.000,359,11296913,-795,0,1671990792,12971.950778489998,281.0367587100045,54462.09679776 2022-12-25,17:53:14.000,359,11296904,-795,0,1671990793,12972.031614209998,281.06495523000194,54462.25051440001 2022-12-25,17:53:15.000,359,11296842,-795,0,1671990794,12972.051823139998,281.0508569700032,54462.3203856 2022-12-25,17:53:16.000,359,11296757,-795,0,1671990795,12972.092240999998,281.0931517499994,54462.49506360001 2022-12-25,17:53:17.000,359,11296696,-795,0,1671990796,12972.098977309994,281.10020087999874,54462.48807648 2022-12-25,17:53:18.000,359,11296653,-795,0,1671990797,12972.078768379994,281.1354465300028,54462.57890904 2022-12-25,17:53:19.000,359,11296639,-795,0,1671990798,12972.058559449993,281.07905349000066,54462.32737272001 2022-12-25,17:53:20.000,359,11296566,-795,0,1671990799,12972.038350519993,281.0931517499994,54462.48108936 2022-12-25,17:53:21.000,359,11296510,-795,0,1671990800,12971.997932659993,281.1495447900015,54462.48807648 2022-12-25,17:53:22.000,359,11296485,-795,0,1671990801,12971.937305869993,281.14249566000217,54462.29942424001 2022-12-25,17:53:23.000,359,11296427,-795,0,1671990802,12971.944042179988,281.08610262,54462.39724392001 2022-12-25,17:53:24.000,359,11296400,-795,0,1671990803,12971.957514799993,281.1354465300028,54462.64878024 2022-12-25,17:53:25.000,359,11296365,-795,0,1671990804,12971.944042179988,281.1354465300028,54462.65576736 2022-12-25,17:53:26.000,359,11296195,-795,0,1671990805,12971.910360629998,281.1354465300028,54462.571921920004 2022-12-25,17:53:27.000,359,11296173,-795,0,1671990806,12971.802579670002,281.14249566000217,54462.3902568 2022-12-25,17:53:28.000,359,11296102,-795,0,1671990807,12971.829524909997,281.1495447900015,54462.55096056 2022-12-25,17:53:29.000,359,11296133,-795,0,1671990808,12971.802579670002,281.14249566000217,54462.460128 2022-12-25,17:53:30.000,359,11296112,-795,0,1671990809,12971.842997530002,281.12839740000345,54462.55096056 2022-12-25,17:53:31.000,359,11296014,-795,0,1671990810,12971.863206460002,281.1847904399983,54462.690702960004 2022-12-25,17:53:32.000,359,11295926,-795,0,1671990811,12971.849733839997,281.1706921799996,54462.60685752 2022-12-25,17:53:33.000,359,11295922,-795,0,1671990812,12971.822788600002,281.1565939200009,54462.62781888 2022-12-25,17:53:34.000,359,11295818,-795,0,1671990813,12971.822788600002,281.1706921799996,54462.79550976 2022-12-25,17:53:35.000,359,11295756,-795,0,1671990814,12971.842997530002,281.1565939200009,54462.76756128 2022-12-25,17:53:36.000,359,11295783,-795,0,1671990815,12971.795843359992,281.1847904399983,54462.7745484 2022-12-25,17:53:37.000,359,11295761,-795,0,1671990816,12971.795843359992,281.2059378300037,54462.6697416 2022-12-25,17:53:38.000,359,11295636,-795,0,1671990817,12971.762161810002,281.1847904399983,54462.63480600001 2022-12-25,17:53:39.000,359,11295586,-795,0,1671990818,12971.748689189997,281.14249566000217,54462.760574160005 2022-12-25,17:53:40.000,359,11295504,-795,0,1671990819,12971.782370740002,281.14249566000217,54462.879355200006 2022-12-25,17:53:41.000,359,11295513,-795,0,1671990820,12971.789107049997,281.11429914000473,54462.760574160005 2022-12-25,17:53:42.000,359,11295411,-795,0,1671990821,12971.688062399997,281.04380784000386,54462.8444196 2022-12-25,17:53:43.000,359,11295353,-795,0,1671990822,12971.694798709992,281.02970957999787,54462.78852264 2022-12-25,17:53:44.000,359,11295303,-795,0,1671990823,12971.627435609997,280.9944639300011,54462.75358704001 2022-12-25,17:53:45.000,359,11295263,-795,0,1671990824,12971.566808819996,281.0085621899998,54462.76756128 2022-12-25,17:53:46.000,359,11295210,-795,0,1671990825,12971.533127269991,280.9592182800043,54462.55794768 2022-12-25,17:53:47.000,359,11295223,-795,0,1671990826,12971.519654650001,280.89577611000277,54462.58589616001 2022-12-25,17:53:48.000,359,11295168,-795,0,1671990827,12971.566808819996,280.89577611000277,54462.85140672001 2022-12-25,17:53:49.000,359,11295077,-795,0,1671990828,12971.526390959996,280.81823568000254,54462.80249688001 2022-12-25,17:53:50.000,359,11295002,-795,0,1671990829,12971.492709409991,280.79003915999783,54462.809484000005 2022-12-25,17:53:51.000,359,11294945,-795,0,1671990830,12971.492709409991,280.70544959999825,54462.78153552001 2022-12-25,17:53:52.000,359,11294945,-795,0,1671990831,12971.39166475999,280.7124987300049,54462.592883280005 2022-12-25,17:53:53.000,359,11294826,-795,0,1671990832,12971.45902786,280.6913513399995,54462.62781888 2022-12-25,17:53:54.000,359,11294876,-795,0,1671990833,12971.37145582999,280.627909169998,54462.67672872 2022-12-25,17:53:55.000,359,11294767,-795,0,1671990834,12971.364719519996,280.5503687399978,54462.76756128 2022-12-25,17:53:56.000,359,11294742,-795,0,1671990835,12971.39166475999,280.52217222000036,54462.82345824 2022-12-25,17:53:57.000,359,11294760,-795,0,1671990836,12971.33777428,280.47282831000484,54462.8444196 2022-12-25,17:53:58.000,359,11294585,-795,0,1671990837,12971.33777428,280.4305335300014,54462.73262568001 2022-12-25,17:53:59.000,359,11294543,-795,0,1671990838,12971.364719519996,280.3459439700018,54462.82345824 2022-12-25,17:54:00.000,359,11294545,-795,0,1671990839,12971.29735642,280.3318457100031,54462.82345824 2022-12-25,17:54:01.000,359,11294470,-795,0,1671990840,12971.31756535,280.2825018000003,54462.80249688001 2022-12-25,17:54:02.000,359,11294424,-795,0,1671990841,12971.27714749,280.24020702000416,54462.70467720001 2022-12-25,17:54:03.000,359,11294365,-795,0,1671990842,12971.31756535,280.2190596299988,54462.72563856 2022-12-25,17:54:04.000,359,11294347,-795,0,1671990843,12971.364719519996,280.2049613700001,54462.928265040005 2022-12-25,17:54:05.000,359,11294329,-795,0,1671990844,12971.384928449996,280.1344700699992,54462.87236808001 2022-12-25,17:54:06.000,359,11294239,-795,0,1671990845,12971.39840107,280.09217529000307,54462.79550976 2022-12-25,17:54:07.000,359,11294166,-795,0,1671990846,12971.37819214,279.99348747000477,54462.907303680004 2022-12-25,17:54:08.000,359,11294167,-795,0,1671990847,12971.37819214,280.0005366000041,54462.62083176 2022-12-25,17:54:09.000,359,11294107,-795,0,1671990848,12971.452291549991,279.91594704000454,54462.70467720001 2022-12-25,17:54:10.000,359,11293985,-795,0,1671990849,12971.472500479991,279.9582418200007,54462.78153552001 2022-12-25,17:54:11.000,359,11293981,-795,0,1671990850,12971.45902786,279.8947996499992,54462.76756128 2022-12-25,17:54:12.000,359,11293920,-795,0,1671990851,12971.445555239996,279.91594704000454,54462.690702960004 2022-12-25,17:54:13.000,359,11293935,-795,0,1671990852,12971.45902786,279.8947996499992,54462.83044536001 2022-12-25,17:54:14.000,359,11293775,-795,0,1671990853,12971.35798321,279.88070139000047,54462.7745484 2022-12-25,17:54:15.000,359,11293671,-795,0,1671990854,12971.499445720001,279.78201357000216,54462.96320064 2022-12-25,17:54:16.000,359,11293723,-795,0,1671990855,12971.526390959996,279.7467679199981,54463.06800744001 2022-12-25,17:54:17.000,359,11293637,-795,0,1671990856,12971.539863580001,279.68332575000386,54462.93525216 2022-12-25,17:54:18.000,359,11293575,-795,0,1671990857,12971.553336199991,279.6480800999998,54462.928265040005 2022-12-25,17:54:19.000,359,11293596,-795,0,1671990858,12971.640908230002,279.6480800999998,54463.13787864001 2022-12-25,17:54:20.000,359,11293561,-795,0,1671990859,12971.647644539997,279.612834450003,54463.15884 2022-12-25,17:54:21.000,359,11293435,-795,0,1671990860,12971.708271329997,279.5634905400002,54463.15185288 2022-12-25,17:54:22.000,359,11293425,-795,0,1671990861,12971.688062399997,279.5282448900034,54463.0540332 2022-12-25,17:54:23.000,359,11293388,-795,0,1671990862,12971.735216569992,279.48595011,54463.193775600004 2022-12-25,17:54:24.000,359,11293318,-795,0,1671990863,12971.762161810002,279.4789009800006,54463.15884 2022-12-25,17:54:25.000,359,11293301,-795,0,1671990864,12971.735216569992,279.42250793999847,54463.08198168 2022-12-25,17:54:26.000,359,11293229,-795,0,1671990865,12971.768898119997,279.40840967999975,54463.0540332 2022-12-25,17:54:27.000,359,11293186,-795,0,1671990866,12971.715007639992,279.4154588099991,54463.026084720004 2022-12-25,17:54:28.000,359,11293162,-795,0,1671990867,12971.849733839997,279.3872622900017,54463.18678848001 2022-12-25,17:54:29.000,359,11293065,-795,0,1671990868,12971.890151699998,279.35906577000424,54463.15185288 2022-12-25,17:54:30.000,359,11293040,-795,0,1671990869,12971.923833250003,279.3379183799989,54463.214736960006 2022-12-25,17:54:31.000,359,11293005,-795,0,1671990870,12971.923833250003,279.30972186000145,54463.242685440004 2022-12-25,17:54:32.000,359,11292948,-795,0,1671990871,12971.957514799993,279.3167709900008,54462.977174880005 2022-12-25,17:54:33.000,359,11292892,-795,0,1671990872,12971.957514799993,279.28857447000337,54463.01909760001 2022-12-25,17:54:34.000,359,11292813,-795,0,1671990873,12971.970987419998,279.27447621000465,54463.24967256 2022-12-25,17:54:35.000,359,11292826,-795,0,1671990874,12971.964251109988,279.27447621000465,54463.27063392 2022-12-25,17:54:36.000,359,11292742,-795,0,1671990875,12972.031614209998,279.26037794999866,54463.15185288 2022-12-25,17:54:37.000,359,11292743,-795,0,1671990876,12972.058559449993,279.2533288199993,54463.15185288 2022-12-25,17:54:38.000,359,11292625,-795,0,1671990877,12972.119186239994,279.24627968999994,54463.28460816001 2022-12-25,17:54:39.000,359,11292635,-795,0,1671990878,12972.146131479989,279.2392305600006,54463.25665968001 2022-12-25,17:54:40.000,359,11292600,-795,0,1671990879,12972.139395169994,279.2039849100038,54463.2985824 2022-12-25,17:54:41.000,359,11292524,-795,0,1671990880,12972.139395169994,279.14759187000163,54463.33351800001 2022-12-25,17:54:42.000,359,11292414,-795,0,1671990881,12972.132658859999,279.1687392599997,54463.20076272 2022-12-25,17:54:43.000,359,11292425,-795,0,1671990882,12972.152867789999,279.16169013000035,54463.24967256 2022-12-25,17:54:44.000,359,11292400,-795,0,1671990883,12972.26738505999,279.12644448000356,54463.46627328 2022-12-25,17:54:45.000,359,11292281,-795,0,1671990884,12972.2943303,279.09824795999884,54463.42435056001 2022-12-25,17:54:46.000,359,11292286,-795,0,1671990885,12972.301066609994,279.11234622000484,54463.49422176 2022-12-25,17:54:47.000,359,11292206,-795,0,1671990886,12972.240439819994,279.04185492000397,54463.30556952001 2022-12-25,17:54:48.000,359,11292105,-795,0,1671990887,12972.260648749994,279.04185492000397,54463.35447936001 2022-12-25,17:54:49.000,359,11292119,-795,0,1671990888,12972.26738505999,278.95021622999775,54463.410376320004 2022-12-25,17:54:50.000,359,11292098,-795,0,1671990889,12972.240439819994,278.97841275000246,54463.44531192 2022-12-25,17:54:51.000,359,11292000,-795,0,1671990890,12972.233703509999,278.8938231900029,54463.49422176 2022-12-25,17:54:52.000,359,11291999,-795,0,1671990891,12972.18654933999,278.87972493000416,54463.4383248 2022-12-25,17:54:53.000,359,11291896,-795,0,1671990892,12972.213494579999,278.823331890002,54463.4383248 2022-12-25,17:54:54.000,359,11291830,-795,0,1671990893,12972.30780291999,278.823331890002,54463.71082248001 2022-12-25,17:54:55.000,359,11291839,-795,0,1671990894,12972.33474816,278.7739879799992,54463.68986112001 2022-12-25,17:54:56.000,359,11291843,-795,0,1671990895,12972.2943303,278.7810371099986,54463.67588688 2022-12-25,17:54:57.000,359,11291759,-795,0,1671990896,12972.30780291999,278.75284059000114,54463.57108008001 2022-12-25,17:54:58.000,359,11291696,-795,0,1671990897,12972.30780291999,278.7387423300024,54463.6130028 2022-12-25,17:54:59.000,359,11291652,-795,0,1671990898,12972.32801184999,278.7810371099986,54463.71082248001 2022-12-25,17:55:00.000,359,11291546,-795,0,1671990899,12972.341484469995,278.7246440700037,54463.83659064001 2022-12-25,17:55:01.000,359,11291546,-795,0,1671990900,12972.321275539995,278.7105458099977,54463.75973232001 2022-12-25,17:55:02.000,359,11291614,-795,0,1671990901,12972.26738505999,278.66825103000156,54463.71082248001 2022-12-25,17:55:03.000,359,11291425,-795,0,1671990902,12972.33474816,278.66825103000156,54463.75973232001 2022-12-25,17:55:04.000,359,11291469,-795,0,1671990903,12972.2943303,278.65415277000284,54463.79466792 2022-12-25,17:55:05.000,359,11291323,-795,0,1671990904,12972.26738505999,278.66825103000156,54463.80165504 2022-12-25,17:55:06.000,359,11291271,-795,0,1671990905,12972.22696719999,278.6471036400035,54463.70383536 2022-12-25,17:55:07.000,359,11291257,-795,0,1671990906,12972.260648749994,278.60480886000005,54463.79466792 2022-12-25,17:55:08.000,359,11291206,-795,0,1671990907,12972.25391244,278.56956321000325,54463.696848240004 2022-12-25,17:55:09.000,359,11291174,-795,0,1671990908,12972.24717612999,278.5272684299998,54463.66191264 2022-12-25,17:55:10.000,359,11291130,-795,0,1671990909,12972.30780291999,278.5625140800039,54463.77370656 2022-12-25,17:55:11.000,359,11291126,-795,0,1671990910,12972.280857679994,278.54136668999854,54463.80165504 2022-12-25,17:55:12.000,359,11291039,-795,0,1671990911,12972.20675826999,278.52021930000046,54463.67588688 2022-12-25,17:55:13.000,359,11290955,-795,0,1671990912,12972.200021959994,278.4356297400009,54463.66191264 2022-12-25,17:55:14.000,359,11290939,-795,0,1671990913,12972.25391244,278.4638262599983,54463.83659064001 2022-12-25,17:55:15.000,359,11290901,-795,0,1671990914,12972.139395169994,278.4990719100024,54463.8226164 2022-12-25,17:55:16.000,359,11290845,-795,0,1671990915,12972.260648749994,278.4638262599983,54463.87851336001 2022-12-25,17:55:17.000,359,11290800,-795,0,1671990916,12972.25391244,278.4497279999996,54463.84357776 2022-12-25,17:55:18.000,359,11290777,-795,0,1671990917,12972.20675826999,278.48497365000367,54463.864539120004 2022-12-25,17:55:19.000,359,11290686,-795,0,1671990918,12972.26738505999,278.5343175599992,54463.885500480006 2022-12-25,17:55:20.000,359,11290672,-795,0,1671990919,12972.24717612999,278.5272684299998,54463.87152624 2022-12-25,17:55:21.000,359,11290618,-795,0,1671990920,12972.193285649999,278.55546495000453,54463.85056488 2022-12-25,17:55:22.000,359,11290566,-795,0,1671990921,12972.146131479989,278.52021930000046,54463.72479672 2022-12-25,17:55:23.000,359,11290509,-795,0,1671990922,12972.132658859999,278.5272684299998,54463.80165504 2022-12-25,17:55:24.000,359,11290489,-795,0,1671990923,12972.18654933999,278.52021930000046,54463.934410320006 2022-12-25,17:55:25.000,359,11290447,-795,0,1671990924,12972.179813029994,278.5272684299998,54463.92742320001 2022-12-25,17:55:26.000,359,11290423,-795,0,1671990925,12972.159604099994,278.52021930000046,54463.92043608 2022-12-25,17:55:27.000,359,11290344,-795,0,1671990926,12972.105713619989,278.50612104000174,54463.78768080001 2022-12-25,17:55:28.000,359,11290259,-795,0,1671990927,12972.125922549989,278.48497365000367,54463.8226164 2022-12-25,17:55:29.000,359,11290258,-795,0,1671990928,12972.105713619989,278.492022780003,54463.95537168001 2022-12-25,17:55:30.000,359,11290185,-795,0,1671990929,12972.112449929999,278.492022780003,54463.94139744 2022-12-25,17:55:31.000,359,11290149,-795,0,1671990930,12972.159604099994,278.492022780003,54463.92043608 2022-12-25,17:55:32.000,359,11290088,-795,0,1671990931,12972.085504689989,278.5131701700011,54463.864539120004 2022-12-25,17:55:33.000,359,11290060,-795,0,1671990932,12972.159604099994,278.4990719100024,54463.87851336001 2022-12-25,17:55:34.000,359,11290001,-795,0,1671990933,12972.20675826999,278.52021930000046,54464.04620424001 2022-12-25,17:55:35.000,359,11289924,-795,0,1671990934,12972.200021959994,278.5131701700011,54463.9972944 2022-12-25,17:55:36.000,359,11289931,-795,0,1671990935,12972.193285649999,278.4990719100024,54464.02524288001 2022-12-25,17:55:37.000,359,11289882,-795,0,1671990936,12972.139395169994,278.4638262599983,54463.84357776 2022-12-25,17:55:38.000,359,11289808,-795,0,1671990937,12972.146131479989,278.42153148000216,54464.01126864 2022-12-25,17:55:39.000,359,11289792,-795,0,1671990938,12972.173076719999,278.4497279999996,54464.02524288001 2022-12-25,17:55:40.000,359,11289755,-795,0,1671990939,12972.240439819994,278.4708753899977,54464.22786936 2022-12-25,17:55:41.000,359,11289713,-795,0,1671990940,12972.28759398999,278.3933349600047,54464.15799816 2022-12-25,17:55:42.000,359,11289660,-795,0,1671990941,12972.240439819994,278.3369419200026,54464.081139840004 2022-12-25,17:55:43.000,359,11289563,-795,0,1671990942,12972.260648749994,278.32284366000385,54464.18594664 2022-12-25,17:55:44.000,359,11289557,-795,0,1671990943,12972.2943303,278.27349975000106,54464.11607544 2022-12-25,17:55:45.000,359,11289513,-795,0,1671990944,12972.361693399995,278.25940149000235,54464.199920880004 2022-12-25,17:55:46.000,359,11289470,-795,0,1671990945,12972.31453923,278.25940149000235,54464.102101200006 2022-12-25,17:55:47.000,359,11289424,-795,0,1671990946,12972.32801184999,278.21005757999956,54464.03921712 2022-12-25,17:55:48.000,359,11289395,-795,0,1671990947,12972.462738049995,278.1889101900015,54464.39556024 2022-12-25,17:55:49.000,359,11289377,-715,0,1671990948,12972.462738049995,278.16071367000404,54464.33966328001 2022-12-25,17:55:50.000,359,11289218,-795,0,1671990949,12972.53010114999,278.12546801999997,54464.33267616 2022-12-25,17:55:51.000,359,11289170,-795,0,1671990950,12972.53683746,278.11136976000125,54464.3466504 2022-12-25,17:55:52.000,359,11289187,-795,0,1671990951,12972.563782699995,278.0549767199991,54464.2767792 2022-12-25,17:55:53.000,359,11289185,-795,0,1671990952,12972.53010114999,278.07612411000446,54464.23485648 2022-12-25,17:55:54.000,359,11289064,-795,0,1671990953,12972.563782699995,277.9562889000008,54464.22786936 2022-12-25,17:55:55.000,359,11289024,-795,0,1671990954,12972.651354729991,277.921043250004,54464.49337992 2022-12-25,17:55:56.000,359,11289041,-795,0,1671990955,12972.711981519991,277.86465021000186,54464.49337992 2022-12-25,17:55:57.000,359,11288981,-795,0,1671990956,12972.6985089,277.8576010800025,54464.54228976 2022-12-25,17:55:58.000,359,11288963,-795,0,1671990957,12972.711981519991,277.794158910001,54464.54228976 2022-12-25,17:55:59.000,359,11288877,-795,0,1671990958,12972.651354729991,277.7589132600042,54464.49337992 2022-12-25,17:56:00.000,359,11288883,-795,0,1671990959,12972.6985089,277.71661848000076,54464.584212480004 2022-12-25,17:56:01.000,359,11288773,-795,0,1671990960,12972.711981519991,277.6320289200012,54464.535302640004 2022-12-25,17:56:02.000,359,11288806,-795,0,1671990961,12972.752399379991,277.5615376200003,54464.556264000006 2022-12-25,17:56:03.000,359,11288725,-795,0,1671990962,12972.813026169992,277.55448849000095,54464.654083680005 2022-12-25,17:56:04.000,359,11288632,-795,0,1671990963,12972.866916649997,277.51924284000415,54464.654083680005 2022-12-25,17:56:05.000,359,11288588,-795,0,1671990964,12972.907334509997,277.4839971900001,54464.77985184 2022-12-25,17:56:06.000,359,11288566,-795,0,1671990965,12972.887125579997,277.42760414999793,54464.82876168 2022-12-25,17:56:07.000,359,11288508,-795,0,1671990966,12972.819762480001,277.3994076300005,54464.68203216 2022-12-25,17:56:08.000,359,11288431,-795,0,1671990967,12972.853444029992,277.335965459999,54464.772864720006 2022-12-25,17:56:09.000,359,11288461,-795,0,1671990968,12972.893861889992,277.3007198100022,54464.84972304 2022-12-25,17:56:10.000,359,11288423,-795,0,1671990969,12972.967961299997,277.2795724200041,54464.84972304 2022-12-25,17:56:11.000,359,11288358,-795,0,1671990970,12972.974697609992,277.1738354699992,54464.92658136 2022-12-25,17:56:12.000,359,11288319,-795,0,1671990971,12972.954488679992,277.12449156000366,54464.86369728001 2022-12-25,17:56:13.000,359,11288256,-795,0,1671990972,12972.954488679992,277.0258037399981,54465.02440104 2022-12-25,17:56:14.000,359,11288131,-795,0,1671990973,12973.075742259993,277.00465635,54465.059336640006 2022-12-25,17:56:15.000,359,11288178,-795,0,1671990974,12973.062269640002,276.9553124400045,54465.06632376 2022-12-25,17:56:16.000,359,11288112,-795,0,1671990975,12972.927543439997,276.9200667900004,54465.17811768001 2022-12-25,17:56:17.000,359,11288115,-795,0,1671990976,12973.042060710002,276.7931824500047,54464.92658136 2022-12-25,17:56:18.000,359,11288072,-795,0,1671990977,12973.021851780002,276.76498592999997,54465.00343968 2022-12-25,17:56:19.000,359,11287996,-795,0,1671990978,12973.129632739998,276.673347240001,54465.19907904001 2022-12-25,17:56:20.000,359,11287925,-795,0,1671990979,12973.095951189993,276.6381015900042,54465.24100176 2022-12-25,17:56:21.000,359,11287900,-795,0,1671990980,12973.136369049993,276.55351203000464,54465.33882144 2022-12-25,17:56:22.000,359,11287843,-795,0,1671990981,12973.116160119993,276.4759716000044,54465.14318208 2022-12-25,17:56:23.000,359,11287780,-795,0,1671990982,12973.102687500003,276.44072595000034,54465.26895024001 2022-12-25,17:56:24.000,359,11287808,-795,0,1671990983,12973.109423809998,276.3913820400048,54465.227027520006 2022-12-25,17:56:25.000,359,11287730,-795,0,1671990984,12973.143105359988,276.3138416100046,54465.275937360006 2022-12-25,17:56:26.000,359,11287705,-795,0,1671990985,12973.089214879998,276.2644977000018,54465.17113056 2022-12-25,17:56:27.000,359,11287588,-795,0,1671990986,12973.075742259993,276.1799081400022,54465.21305328 2022-12-25,17:56:28.000,359,11287621,-795,0,1671990987,12973.176786909993,276.1164659700007,54465.394718400006 2022-12-25,17:56:29.000,359,11287553,-795,0,1671990988,12973.183523219988,276.0177781500024,54465.422666880004 2022-12-25,17:56:30.000,359,11287496,-795,0,1671990989,12973.203732149988,276.0036798900037,54465.429654 2022-12-25,17:56:31.000,359,11287441,-795,0,1671990990,12973.183523219988,275.94728685000155,54465.3597828 2022-12-25,17:56:32.000,359,11287471,-795,0,1671990991,12973.129632739998,275.91204120000475,54465.2899116 2022-12-25,17:56:33.000,359,11287382,-795,0,1671990992,12973.116160119993,275.8274516399979,54465.29689872001 2022-12-25,17:56:34.000,359,11287412,-795,0,1671990993,12973.143105359988,275.82040250999853,54465.35279568 2022-12-25,17:56:35.000,359,11287322,-795,0,1671990994,12973.129632739998,275.73581294999894,54465.43664112001 2022-12-25,17:56:36.000,359,11287292,-795,0,1671990995,12973.122896430003,275.7217146900002,54465.38773128001 2022-12-25,17:56:37.000,359,11287220,-795,0,1671990996,12973.136369049993,275.6723707800047,54465.40869264 2022-12-25,17:56:38.000,359,11287160,-795,0,1671990997,12973.143105359988,275.6300760000013,54465.59734488 2022-12-25,17:56:39.000,359,11287117,-795,0,1671990998,12973.109423809998,275.53843731000234,54465.492538080005 2022-12-25,17:56:40.000,359,11287109,-795,0,1671990999,12973.062269640002,275.48909339999955,54465.443628240006 2022-12-25,17:56:41.000,359,11287037,-795,0,1671991000,12973.001642850002,275.46794601000147,54465.429654 2022-12-25,17:56:42.000,359,11287001,-795,0,1671991001,12973.001642850002,275.4115529699993,54465.46458960001 2022-12-25,17:56:43.000,359,11286940,-795,0,1671991002,12972.934279749992,275.36925819000317,54465.47157672 2022-12-25,17:56:44.000,359,11286883,-795,0,1671991003,12972.981433920002,275.3481107999978,54465.492538080005 2022-12-25,17:56:45.000,359,11286863,-795,0,1671991004,12972.947752369997,275.29171776000294,54465.61830624 2022-12-25,17:56:46.000,359,11286839,-795,0,1671991005,12972.934279749992,275.25647210999887,54465.62529336 2022-12-25,17:56:47.000,359,11286747,-795,0,1671991006,12972.833235099992,275.1648334199999,54465.43664112001 2022-12-25,17:56:48.000,359,11286709,-795,0,1671991007,12972.806289859996,275.14368603000185,54465.46458960001 2022-12-25,17:56:49.000,359,11286712,-795,0,1671991008,12972.732190449991,275.1084403799978,54465.52048656 2022-12-25,17:56:50.000,359,11286674,-795,0,1671991009,12972.745663069996,275.1154895100044,54465.541447920004 2022-12-25,17:56:51.000,359,11286638,-795,0,1671991010,12972.691772589991,275.1154895100044,54465.54843504 2022-12-25,17:56:52.000,359,11286571,-795,0,1671991011,12972.644618419996,275.073194730001,54465.46458960001 2022-12-25,17:56:53.000,359,11286514,-795,0,1671991012,12972.63788211,275.04499821000354,54465.46458960001 2022-12-25,17:56:54.000,359,11286493,-795,0,1671991013,12972.59072793999,275.0379490800042,54465.58337064001 2022-12-25,17:56:55.000,359,11286394,-795,0,1671991014,12972.59746425,275.0027034300001,54465.45760248 2022-12-25,17:56:56.000,359,11286404,-795,0,1671991015,12972.50989221999,274.9886051700014,54465.43664112001 2022-12-25,17:56:57.000,359,11286359,-795,0,1671991016,12972.503155909995,274.9886051700014,54465.40170552 2022-12-25,17:56:58.000,359,11286314,-795,0,1671991017,12972.43579281,274.99565430000075,54465.2899116 2022-12-25,17:56:59.000,359,11286309,-795,0,1671991018,12972.48968328999,274.96040865000396,54465.45760248 2022-12-25,17:57:00.000,359,11286228,-795,0,1671991019,12972.51662853,274.94631038999796,54465.55542216001 2022-12-25,17:57:01.000,359,11286230,-795,0,1671991020,12972.462738049995,274.88286822000373,54465.4995252 2022-12-25,17:57:02.000,359,11286134,-795,0,1671991021,12972.40884756999,274.86876995999773,54465.40869264 2022-12-25,17:57:03.000,359,11286054,-795,0,1671991022,12972.42905649999,274.854671699999,54465.45760248 2022-12-25,17:57:04.000,359,11286050,-795,0,1671991023,12972.33474816,274.8053277900035,54465.46458960001 2022-12-25,17:57:05.000,359,11285995,-795,0,1671991024,12972.32801184999,274.8264751800016,54465.38074416 2022-12-25,17:57:06.000,359,11285974,-795,0,1671991025,12972.166340409989,274.81237692000286,54465.12920784001 2022-12-25,17:57:07.000,359,11285910,-795,0,1671991026,12972.233703509999,274.77008213999943,54465.34580856001 2022-12-25,17:57:08.000,359,11285909,-795,0,1671991027,12972.240439819994,274.77008213999943,54465.50651232 2022-12-25,17:57:09.000,359,11285834,-795,0,1671991028,12972.233703509999,274.741885620002,54465.45061536 2022-12-25,17:57:10.000,359,11285771,-795,0,1671991029,12972.220230889994,274.69959083999856,54465.50651232 2022-12-25,17:57:11.000,359,11285670,-795,0,1671991030,12972.200021959994,274.6572960600024,54465.394718400006 2022-12-25,17:57:12.000,359,11285662,-795,0,1671991031,12972.072032069998,274.6572960600024,54465.227027520006 2022-12-25,17:57:13.000,359,11285638,-795,0,1671991032,12972.105713619989,274.5938538900009,54465.22004040001 2022-12-25,17:57:14.000,359,11285577,-795,0,1671991033,12972.085504689989,274.5727065000028,54465.16414344 2022-12-25,17:57:15.000,359,11285572,-795,0,1671991034,12972.125922549989,274.56565737000346,54465.3597828 2022-12-25,17:57:16.000,359,11285575,-795,0,1671991035,12972.146131479989,274.5163134600007,54465.40170552 2022-12-25,17:57:17.000,359,11285493,-795,0,1671991036,12971.997932659993,274.4810678100039,54464.90562 2022-12-25,17:57:18.000,359,11285395,-795,0,1671991037,12972.051823139998,274.4599204199985,54465.09427224 2022-12-25,17:57:19.000,359,11285360,-795,0,1671991038,12972.018141589993,274.42467477000173,54465.15016920001 2022-12-25,17:57:20.000,359,11285372,-795,0,1671991039,12972.058559449993,274.38942911999766,54465.28292448 2022-12-25,17:57:21.000,359,11285300,-795,0,1671991040,12972.078768379994,274.37533085999894,54465.275937360006 2022-12-25,17:57:22.000,359,11285310,-795,0,1671991041,12972.011405279998,274.35418347000086,54465.16414344 2022-12-25,17:57:23.000,359,11285226,-795,0,1671991042,12972.058559449993,274.28369217,54465.21305328 2022-12-25,17:57:24.000,359,11285201,-795,0,1671991043,12972.125922549989,274.2695939100013,54465.33882144 2022-12-25,17:57:25.000,359,11285196,-795,0,1671991044,12972.139395169994,274.2484465200032,54465.31786008001 2022-12-25,17:57:26.000,359,11285126,-795,0,1671991045,12972.105713619989,274.20615173999977,54465.324847200005 2022-12-25,17:57:27.000,359,11285004,-795,0,1671991046,12972.038350519993,274.15680783000425,54465.15016920001 2022-12-25,17:57:28.000,359,11284973,-795,0,1671991047,12972.092240999998,274.079267400004,54465.26895024001 2022-12-25,17:57:29.000,359,11284985,-795,0,1671991048,12972.132658859999,274.0581200099987,54465.30388584 2022-12-25,17:57:30.000,359,11285004,-795,0,1671991049,12972.112449929999,273.95943219000037,54465.275937360006 2022-12-25,17:57:31.000,359,11284915,-795,0,1671991050,12972.105713619989,273.9382848000023,54465.29689872001 2022-12-25,17:57:32.000,359,11284871,-795,0,1671991051,12972.045086829989,273.88189176000014,54465.22004040001 2022-12-25,17:57:33.000,359,11284793,-795,0,1671991052,12972.051823139998,273.825498719998,54465.227027520006 2022-12-25,17:57:34.000,359,11284744,-795,0,1671991053,12972.038350519993,273.79730220000056,54465.33183432 2022-12-25,17:57:35.000,359,11284680,-795,0,1671991054,12972.078768379994,273.7691056800031,54465.254976000004 2022-12-25,17:57:36.000,359,11284715,-795,0,1671991055,12971.984460039988,273.74795828999777,54465.2899116 2022-12-25,17:57:37.000,359,11284672,-795,0,1671991056,12971.890151699998,273.71976177000033,54465.108246480006 2022-12-25,17:57:38.000,359,11284639,-795,0,1671991057,12971.869942769998,273.7056635100016,54464.99645256 2022-12-25,17:57:39.000,359,11284591,-795,0,1671991058,12971.910360629998,273.7056635100016,54465.12222072 2022-12-25,17:57:40.000,359,11284553,-795,0,1671991059,12971.944042179988,273.71976177000033,54465.26895024001 2022-12-25,17:57:41.000,359,11284554,-795,0,1671991060,12971.856470149993,273.6563195999988,54465.2899116 2022-12-25,17:57:42.000,359,11284458,-795,0,1671991061,12971.863206460002,273.6563195999988,54465.206066160004 2022-12-25,17:57:43.000,359,11284415,-795,0,1671991062,12971.849733839997,273.58582829999796,54465.206066160004 2022-12-25,17:57:44.000,359,11284405,-795,0,1671991063,12971.809315979997,273.5576317800005,54465.17811768001 2022-12-25,17:57:45.000,359,11284387,-795,0,1671991064,12971.768898119997,273.53648439000244,54465.108246480006 2022-12-25,17:57:46.000,359,11284264,-795,0,1671991065,12971.802579670002,273.5223861300037,54465.10125936001 2022-12-25,17:57:47.000,359,11284249,-795,0,1671991066,12971.768898119997,273.4589439600022,54465.07331088 2022-12-25,17:57:48.000,359,11284217,-795,0,1671991067,12971.789107049997,273.43779657000414,54465.31786008001 2022-12-25,17:57:49.000,359,11284188,-795,0,1671991068,12971.809315979997,273.38845266000135,54465.2899116 2022-12-25,17:57:50.000,359,11284114,-795,0,1671991069,12971.802579670002,273.35320701000455,54465.26196312 2022-12-25,17:57:51.000,359,11283994,-795,0,1671991070,12971.795843359992,273.35320701000455,54465.227027520006 2022-12-25,17:57:52.000,359,11284049,-795,0,1671991071,12971.667853469997,273.32501048999984,54465.01042680001 2022-12-25,17:57:53.000,359,11284012,-795,0,1671991072,12971.661117160002,273.2827157100037,54465.08029800001 2022-12-25,17:57:54.000,359,11284000,-795,0,1671991073,12971.674589779992,273.254519189999,54465.22004040001 2022-12-25,17:57:55.000,359,11283939,-795,0,1671991074,12971.721743950002,273.24042093000025,54465.19907904001 2022-12-25,17:57:56.000,359,11283882,-795,0,1671991075,12971.688062399997,273.254519189999,54465.19907904001 2022-12-25,17:57:57.000,359,11283822,-795,0,1671991076,12971.647644539997,273.20517528000346,54465.19907904001 2022-12-25,17:57:58.000,359,11283823,-795,0,1671991077,12971.661117160002,273.1699296299994,54465.30388584 2022-12-25,17:57:59.000,359,11283688,-795,0,1671991078,12971.627435609997,273.20517528000346,54465.227027520006 2022-12-25,17:58:00.000,359,11283728,-795,0,1671991079,12971.613962989992,273.15583137000067,54465.26895024001 2022-12-25,17:58:01.000,359,11283707,-795,0,1671991080,12971.640908230002,273.1699296299994,54465.33882144 2022-12-25,17:58:02.000,359,11283628,-795,0,1671991081,12971.600490370001,273.1628805,54465.157156320005 2022-12-25,17:58:03.000,359,11283570,-795,0,1671991082,12971.580281440001,273.1628805,54465.23401464 2022-12-25,17:58:04.000,359,11283551,-795,0,1671991083,12971.613962989992,273.12763485000323,54465.43664112001 2022-12-25,17:58:05.000,359,11283526,-795,0,1671991084,12971.654380849992,273.07829094000044,54465.26895024001 2022-12-25,17:58:06.000,359,11283480,-795,0,1671991085,12971.613962989992,273.0359961600043,54465.36676992001 2022-12-25,17:58:07.000,359,11283452,-795,0,1671991086,12971.485973099996,273.050094420003,54465.31786008001 2022-12-25,17:58:08.000,359,11283372,-795,0,1671991087,12971.492709409991,273.0077996399996,54465.31087296 2022-12-25,17:58:09.000,359,11283329,-795,0,1671991088,12971.47923679,273.01484876999893,54465.17811768001 2022-12-25,17:58:10.000,359,11283286,-795,0,1671991089,12971.492709409991,272.9373083399987,54465.36676992001 2022-12-25,17:58:11.000,359,11283237,-795,0,1671991090,12971.445555239996,273.0077996399996,54465.41567976001 2022-12-25,17:58:12.000,359,11283193,-795,0,1671991091,12971.41187368999,272.95845573000406,54465.38074416 2022-12-25,17:58:13.000,359,11283150,-795,0,1671991092,12971.425346309996,272.91616095000063,54465.40170552 2022-12-25,17:58:14.000,359,11283140,-795,0,1671991093,12971.425346309996,272.9514066000047,54465.48555096001 2022-12-25,17:58:15.000,359,11283037,-795,0,1671991094,12971.35798321,272.9725539900028,54465.429654 2022-12-25,17:58:16.000,359,11283093,-795,0,1671991095,12971.304092729995,272.95845573000406,54465.43664112001 2022-12-25,17:58:17.000,359,11282961,-795,0,1671991096,12971.29062010999,272.9020626900019,54465.40869264 2022-12-25,17:58:18.000,359,11282959,-755,0,1671991097,12971.18957545999,272.88091530000384,54465.19907904001 2022-12-25,17:58:19.000,359,11282923,-795,0,1671991098,12971.162630219995,272.89501356000255,54465.087285120004 2022-12-25,17:58:20.000,359,11282945,-795,0,1671991099,12971.27714749,272.90911182000127,54465.58337064001 2022-12-25,17:58:21.000,359,11282868,-795,0,1671991100,12971.283883799995,272.9020626900019,54465.4995252 2022-12-25,17:58:22.000,359,11282764,-795,0,1671991101,12971.243465939995,272.88091530000384,54465.50651232 2022-12-25,17:58:23.000,359,11282794,-795,0,1671991102,12971.223257009995,272.8386205200004,54465.52747368 2022-12-25,17:58:24.000,359,11282735,-795,0,1671991103,12971.182839149995,272.7892766100049,54465.562409280006 2022-12-25,17:58:25.000,359,11282716,-795,0,1671991104,12971.142421289995,272.79632574000425,54465.52747368 2022-12-25,17:58:26.000,359,11282705,-795,0,1671991105,12971.081794499994,272.7751783499989,54465.46458960001 2022-12-25,17:58:27.000,359,11282640,-795,0,1671991106,12971.081794499994,272.71173618000466,54465.4995252 2022-12-25,17:58:28.000,359,11282594,-795,0,1671991107,12971.07505819,272.66944140000123,54465.72311304001 2022-12-25,17:58:29.000,359,11282550,-795,0,1671991108,12971.06832187999,272.66944140000123,54465.69516456 2022-12-25,17:58:30.000,359,11282490,-795,0,1671991109,12971.06832187999,272.591900970001,54465.68817744 2022-12-25,17:58:31.000,359,11282439,-795,0,1671991110,12971.00769508999,272.6130483599991,54465.58337064001 2022-12-25,17:58:32.000,359,11282417,-795,0,1671991111,12970.933595679999,272.54960619000485,54465.55542216001 2022-12-25,17:58:33.000,359,11282363,-795,0,1671991112,12970.920123059994,272.5425570599982,54465.562409280006 2022-12-25,17:58:34.000,359,11282402,-795,0,1671991113,12970.953804609999,272.48616402000334,54465.660228960005 2022-12-25,17:58:35.000,359,11282312,-795,0,1671991114,12970.947068299989,272.4720657600046,54465.660228960005 2022-12-25,17:58:36.000,359,11282273,-795,0,1671991115,12970.899914129994,272.4086235900031,54465.6742032 2022-12-25,17:58:37.000,359,11282240,-795,0,1671991116,12970.872968889998,272.38747619999776,54465.63228048001 2022-12-25,17:58:38.000,359,11282221,-795,0,1671991117,12970.920123059994,272.3451814200016,54465.73708728 2022-12-25,17:58:39.000,359,11282106,-795,0,1671991118,12970.933595679999,272.35223055000097,54465.730100160006 2022-12-25,17:58:40.000,359,11282090,-795,0,1671991119,12970.920123059994,272.260591860002,54465.730100160006 2022-12-25,17:58:41.000,359,11282050,-795,0,1671991120,12970.886441509989,272.2464936000033,54465.709138800004 2022-12-25,17:58:42.000,359,11282054,-795,0,1671991121,12970.893177819999,272.2041988199999,54465.61830624 2022-12-25,17:58:43.000,359,11281983,-795,0,1671991122,12970.886441509989,272.1689531700031,54465.61830624 2022-12-25,17:58:44.000,359,11281948,-795,0,1671991123,12970.940331989994,272.1196092600003,54465.80695848 2022-12-25,17:58:45.000,359,11281909,-795,0,1671991124,12970.899914129994,272.09141274000285,54465.80695848 2022-12-25,17:58:46.000,359,11281877,-795,0,1671991125,12970.960540919994,272.0491179599994,54465.85586832 2022-12-25,17:58:47.000,359,11281789,-795,0,1671991126,12970.872968889998,272.0491179599994,54465.62529336 2022-12-25,17:58:48.000,359,11281803,-795,0,1671991127,12970.933595679999,272.0561670899988,54465.68119032001 2022-12-25,17:58:49.000,359,11281786,-795,0,1671991128,12970.933595679999,272.07731448000413,54465.68119032001 2022-12-25,17:58:50.000,359,11281756,-795,0,1671991129,12970.974013539999,272.04206883000006,54465.77202288001 2022-12-25,17:58:51.000,359,11281634,-795,0,1671991130,12970.980749849994,272.02797057000134,54465.72311304001 2022-12-25,17:58:52.000,359,11281676,-795,0,1671991131,12970.994222469999,272.0491179599994,54465.7440744 2022-12-25,17:58:53.000,359,11281615,-795,0,1671991132,12971.02790401999,272.02797057000134,54465.85586832 2022-12-25,17:58:54.000,359,11281580,-795,0,1671991133,12971.05484926,271.92928275000304,54465.827919840005 2022-12-25,17:58:55.000,359,11281468,-795,0,1671991134,12971.014431399999,271.94338101000176,54465.90477816 2022-12-25,17:58:56.000,359,11281510,-795,0,1671991135,12970.994222469999,271.9222336200037,54465.79298424 2022-12-25,17:58:57.000,359,11281433,-795,0,1671991136,12971.021167709994,271.8728897100009,54465.68817744 2022-12-25,17:58:58.000,359,11281431,-795,0,1671991137,12971.014431399999,271.86584058000153,54465.89080392001 2022-12-25,17:58:59.000,359,11281397,-795,0,1671991138,12971.05484926,271.8728897100009,54465.86285544 2022-12-25,17:59:00.000,359,11281308,-795,0,1671991139,12971.07505819,271.8235457999981,54465.97464936 2022-12-25,17:59:01.000,359,11281318,-795,0,1671991140,12971.102003429995,271.86584058000153,54465.897791040006 2022-12-25,17:59:02.000,359,11281187,-795,0,1671991141,12971.122212359995,271.8376440600041,54465.82093272001 2022-12-25,17:59:03.000,359,11281193,-795,0,1671991142,12971.16936652999,271.8094475399994,54465.876829680004 2022-12-25,17:59:04.000,359,11281215,-795,0,1671991143,12971.223257009995,271.81649666999874,54465.953688 2022-12-25,17:59:05.000,359,11281149,-795,0,1671991144,12971.25020224999,271.79534928000066,54465.925739520004 2022-12-25,17:59:06.000,359,11281083,-795,0,1671991145,12971.27714749,271.7671527600032,54465.8139456 2022-12-25,17:59:07.000,359,11281045,-795,0,1671991146,12971.27714749,271.7389562399985,54465.8838168 2022-12-25,17:59:08.000,359,11281001,-795,0,1671991147,12971.41187368999,271.69666146000236,54466.10740464001 2022-12-25,17:59:09.000,359,11280987,-795,0,1671991148,12971.445555239996,271.7107597200011,54466.093430400004 2022-12-25,17:59:10.000,359,11280921,-795,0,1671991149,12971.485973099996,271.63321929000085,54466.05849480001 2022-12-25,17:59:11.000,359,11280912,-795,0,1671991150,12971.45902786,271.66846493999765,54466.03753344001 2022-12-25,17:59:12.000,359,11280840,-795,0,1671991151,12971.512918339991,271.6402684200002,54465.97464936 2022-12-25,17:59:13.000,359,11280780,-795,0,1671991152,12971.546599889996,271.6261701600015,54465.946700880006 2022-12-25,17:59:14.000,359,11280771,-795,0,1671991153,12971.620699300001,271.58387537999806,54466.044520560004 2022-12-25,17:59:15.000,359,11280731,-795,0,1671991154,12971.627435609997,271.5909245100047,54466.07246904 2022-12-25,17:59:16.000,359,11280699,-795,0,1671991155,12971.701535020002,271.5909245100047,54466.07945616 2022-12-25,17:59:17.000,359,11280685,-795,0,1671991156,12971.701535020002,271.6120719000028,54466.10740464001 2022-12-25,17:59:18.000,359,11280579,-795,0,1671991157,12971.775634429992,271.6050227700034,54466.24714704 2022-12-25,17:59:19.000,359,11280555,-795,0,1671991158,12971.701535020002,271.61912103000213,54465.995610720005 2022-12-25,17:59:20.000,359,11280495,-795,0,1671991159,12971.667853469997,271.6402684200002,54466.12137888 2022-12-25,17:59:21.000,359,11280492,-795,0,1671991160,12971.762161810002,271.63321929000085,54466.19125008 2022-12-25,17:59:22.000,359,11280435,-795,0,1671991161,12971.775634429992,271.6755140700043,54466.07246904 2022-12-25,17:59:23.000,359,11280441,-795,0,1671991162,12971.795843359992,271.66846493999765,54466.03054632 2022-12-25,17:59:24.000,359,11280393,-795,0,1671991163,12971.856470149993,271.689612330003,54466.14234024 2022-12-25,17:59:25.000,359,11280370,-795,0,1671991164,12971.964251109988,271.689612330003,54466.17727584 2022-12-25,17:59:26.000,359,11280303,-795,0,1671991165,12971.997932659993,271.6755140700043,54466.233172800006 2022-12-25,17:59:27.000,359,11280271,-795,0,1671991166,12972.038350519993,271.6050227700034,54466.1982372 2022-12-25,17:59:28.000,359,11280197,-795,0,1671991167,12972.031614209998,271.4992858199985,54466.10740464001 2022-12-25,17:59:29.000,359,11280175,-795,0,1671991168,12972.065295759989,271.47108930000104,54466.1982372 2022-12-25,17:59:30.000,359,11280136,-795,0,1671991169,12972.119186239994,271.4781384300004,54466.379902320004 2022-12-25,17:59:31.000,359,11280162,-795,0,1671991170,12972.098977309994,271.5556788600006,54466.43579928 2022-12-25,17:59:32.000,359,11280027,-795,0,1671991171,12972.132658859999,271.50633494999784,54466.45676064 2022-12-25,17:59:33.000,359,11279995,-795,0,1671991172,12972.159604099994,271.5274823400032,54466.48470912 2022-12-25,17:59:34.000,359,11279960,-795,0,1671991173,12972.173076719999,271.53453147000255,54466.53361896 2022-12-25,17:59:35.000,359,11279950,-795,0,1671991174,12972.166340409989,271.52043321000383,54466.49169624001 2022-12-25,17:59:36.000,359,11279855,-795,0,1671991175,12972.233703509999,271.56272799,54466.568554560006 2022-12-25,17:59:37.000,359,11279898,-795,0,1671991176,12972.26738505999,271.5415806000019,54466.64541288 2022-12-25,17:59:38.000,359,11279815,-795,0,1671991177,12972.280857679994,271.5274823400032,54466.65938712001 2022-12-25,17:59:39.000,359,11279783,-795,0,1671991178,12972.24717612999,271.5556788600006,54466.5825288 2022-12-25,17:59:40.000,359,11279739,-795,0,1671991179,12972.36842970999,271.50633494999784,54466.7921424 2022-12-25,17:59:41.000,359,11279714,-795,0,1671991180,12972.35495709,271.52043321000383,54466.81310376 2022-12-25,17:59:42.000,359,11279646,-795,0,1671991181,12972.32801184999,271.52043321000383,54466.68034848 2022-12-25,17:59:43.000,359,11279616,-795,0,1671991182,12972.39537495,271.48518755999976,54466.81310376 2022-12-25,17:59:44.000,359,11279622,-795,0,1671991183,12972.40884756999,271.3935488700008,54466.84803936 2022-12-25,17:59:45.000,359,11279527,-795,0,1671991184,12972.39537495,271.43584365000424,54466.903936320006 2022-12-25,17:59:46.000,359,11279545,-795,0,1671991185,12972.34822077999,271.4005980000002,54466.736245440006 2022-12-25,17:59:47.000,359,11279462,-795,0,1671991186,12972.341484469995,271.38649974000145,54466.785155280006 2022-12-25,17:59:48.000,359,11279430,-795,0,1671991187,12972.442529119995,271.3653523500034,54467.02271736001 2022-12-25,17:59:49.000,359,11279367,-795,0,1671991188,12972.381902329995,271.3301066999993,54466.88996208 2022-12-25,17:59:50.000,359,11279361,-795,0,1671991189,12972.402111259995,271.30191018000187,54467.050665840005 2022-12-25,17:59:51.000,359,11279313,-795,0,1671991190,12972.381902329995,271.2666645299978,54467.01573024 2022-12-25,17:59:52.000,359,11279321,-795,0,1671991191,12972.39537495,271.25961539999844,54466.931884800004 2022-12-25,17:59:53.000,359,11279240,-795,0,1671991192,12972.30780291999,271.27371366000443,54466.882974960005 2022-12-25,17:59:54.000,359,11279254,-795,0,1671991193,12972.280857679994,271.231418880001,54466.97380752001 2022-12-25,17:59:55.000,359,11279160,-795,0,1671991194,12972.36842970999,271.23846801000036,54467.071627200006 2022-12-25,17:59:56.000,359,11279065,-795,0,1671991195,12972.40884756999,271.2173206200023,54467.169446880005 2022-12-25,17:59:57.000,359,11279081,-795,0,1671991196,12972.35495709,271.1961732300042,54467.14848552 2022-12-25,17:59:58.000,359,11279079,-795,0,1671991197,12972.361693399995,271.17502583999885,54467.13451128 2022-12-25,17:59:59.000,359,11279036,-795,0,1671991198,12972.34822077999,271.17502583999885,54467.12752416 2022-12-25,18:00:00.000,359,11278953,-795,0,1671991199,12972.35495709,271.1538784500008,54467.20438248 2022-12-25,18:00:01.000,359,11278962,-795,0,1671991200,12972.321275539995,271.12568193000334,54467.218356720005 2022-12-25,18:00:02.000,359,11278990,-795,0,1671991201,12972.280857679994,271.0833871499999,54467.071627200006 2022-12-25,18:00:03.000,359,11278882,-795,0,1671991202,12972.26738505999,271.118632800004,54467.14149840001 2022-12-25,18:00:04.000,359,11278817,-795,0,1671991203,12972.28759398999,271.0692888900012,54467.33015064001 2022-12-25,18:00:05.000,359,11278852,-795,0,1671991204,12972.240439819994,271.0481415000031,54467.22534384 2022-12-25,18:00:06.000,359,11278774,-795,0,1671991205,12972.260648749994,271.0199449799984,54467.30220216 2022-12-25,18:00:07.000,359,11278720,-795,0,1671991206,12972.173076719999,271.0481415000031,54467.19739536 2022-12-25,18:00:08.000,359,11278667,-795,0,1671991207,12972.213494579999,270.9846993300016,54467.21136960001 2022-12-25,18:00:09.000,359,11278684,-795,0,1671991208,12972.166340409989,270.99174846000096,54467.32316352 2022-12-25,18:00:10.000,359,11278609,-795,0,1671991209,12972.193285649999,270.9706010700029,54467.30918928001 2022-12-25,18:00:11.000,359,11278594,-795,0,1671991210,12972.20675826999,270.97765020000224,54467.40002184001 2022-12-25,18:00:12.000,359,11278591,-795,0,1671991211,12972.166340409989,270.9706010700029,54467.28124080001 2022-12-25,18:00:13.000,359,11278462,-795,0,1671991212,12972.159604099994,270.9635519400035,54467.33015064001 2022-12-25,18:00:14.000,359,11278486,-795,0,1671991213,12972.22696719999,270.95650281000417,54467.434957440004 2022-12-25,18:00:15.000,359,11278418,-795,0,1671991214,12972.152867789999,270.9635519400035,54467.40002184001 2022-12-25,18:00:16.000,359,11278386,-795,0,1671991215,12972.166340409989,270.9424045499982,54467.39303472 2022-12-25,18:00:17.000,359,11278349,-795,0,1671991216,12972.139395169994,270.95650281000417,54467.29521504 2022-12-25,18:00:18.000,359,11278326,-795,0,1671991217,12972.132658859999,270.9212571600001,54467.27425368 2022-12-25,18:00:19.000,359,11278313,-795,0,1671991218,12972.173076719999,270.9706010700029,54467.51181576 2022-12-25,18:00:20.000,359,11278218,-795,0,1671991219,12972.139395169994,270.9353554199988,54467.40002184001 2022-12-25,18:00:21.000,359,11278190,-795,0,1671991220,12972.092240999998,270.9212571600001,54467.351112 2022-12-25,18:00:22.000,359,11278190,-795,0,1671991221,12972.173076719999,270.8860115100033,54467.407008960006 2022-12-25,18:00:23.000,359,11278068,-795,0,1671991222,12972.193285649999,270.8719132500046,54467.47688016001 2022-12-25,18:00:24.000,359,11278054,-795,0,1671991223,12972.22696719999,270.81552021000243,54467.504828640005 2022-12-25,18:00:25.000,359,11278071,-795,0,1671991224,12972.193285649999,270.82961847000115,54467.49784152001 2022-12-25,18:00:26.000,359,11278026,-795,0,1671991225,12972.152867789999,270.7873236899977,54467.35809912001 2022-12-25,18:00:27.000,359,11278073,-795,0,1671991226,12972.152867789999,270.8014219500037,54467.49784152001 2022-12-25,18:00:28.000,359,11277882,-795,0,1671991227,12972.240439819994,270.78027455999836,54467.672519520005 2022-12-25,18:00:29.000,359,11277903,-795,0,1671991228,12972.260648749994,270.7238815200035,54467.74937784 2022-12-25,18:00:30.000,359,11277883,-795,0,1671991229,12972.2943303,270.70978326000477,54467.65854528 2022-12-25,18:00:31.000,359,11277784,-795,0,1671991230,12972.213494579999,270.6392919600039,54467.65854528 2022-12-25,18:00:32.000,359,11277733,-795,0,1671991231,12972.173076719999,270.6110954399992,54467.51880288 2022-12-25,18:00:33.000,359,11277762,-795,0,1671991232,12972.179813029994,270.5124076200009,54467.56771272001 2022-12-25,18:00:34.000,359,11277699,-795,0,1671991233,12972.25391244,270.51945675000024,54467.67950664 2022-12-25,18:00:35.000,359,11277659,-795,0,1671991234,12972.22696719999,270.5053584900015,54467.72841648 2022-12-25,18:00:36.000,359,11277621,-795,0,1671991235,12972.24717612999,270.4489654499994,54467.65155816 2022-12-25,18:00:37.000,359,11277634,-795,0,1671991236,12972.233703509999,270.4137198000026,54467.6305968 2022-12-25,18:00:38.000,359,11277538,-795,0,1671991237,12972.301066609994,270.3643758899998,54467.81924904 2022-12-25,18:00:39.000,359,11277537,-795,0,1671991238,12972.27412137,270.3432285000017,54467.77732632 2022-12-25,18:00:40.000,359,11277490,-795,0,1671991239,12972.31453923,270.3150319800043,54467.791300560006 2022-12-25,18:00:41.000,359,11277461,-795,0,1671991240,12972.341484469995,270.27273720000085,54467.78431344001 2022-12-25,18:00:42.000,359,11277395,-795,0,1671991241,12972.33474816,270.2022459,54467.721429360005 2022-12-25,18:00:43.000,359,11277337,-795,0,1671991242,12972.321275539995,270.2022459,54467.770339200004 2022-12-25,18:00:44.000,359,11277324,-795,0,1671991243,12972.381902329995,270.1670002500032,54467.91008160001 2022-12-25,18:00:45.000,359,11277319,-795,0,1671991244,12972.36842970999,270.17404938000254,54467.91706872 2022-12-25,18:00:46.000,359,11277237,-795,0,1671991245,12972.39537495,270.1035580800017,54467.90309448001 2022-12-25,18:00:47.000,359,11277194,-795,0,1671991246,12972.32801184999,270.0683124300049,54467.74937784 2022-12-25,18:00:48.000,359,11277144,-795,0,1671991247,12972.32801184999,270.0330667800008,54467.889120240005 2022-12-25,18:00:49.000,359,11277169,-795,0,1671991248,12972.39537495,270.01191939000273,54467.92405584 2022-12-25,18:00:50.000,359,11277119,-795,0,1671991249,12972.462738049995,269.92732983000315,54467.9450172 2022-12-25,18:00:51.000,359,11277036,-795,0,1671991250,12972.43579281,269.9343789600025,54468.007901280005 2022-12-25,18:00:52.000,359,11277033,-795,0,1671991251,12972.48968328999,269.9132315700044,54467.93104296001 2022-12-25,18:00:53.000,359,11277012,-795,0,1671991252,12972.46947435999,269.89913330999843,54467.96597856 2022-12-25,18:00:54.000,359,11276984,-795,0,1671991253,12972.59072793999,269.870936790001,54468.11969520001 2022-12-25,18:00:55.000,359,11276901,-795,0,1671991254,12972.57725532,269.81454374999885,54468.056811120005 2022-12-25,18:00:56.000,359,11276845,-795,0,1671991255,12972.57051900999,269.79339636000077,54468.09174672 2022-12-25,18:00:57.000,359,11276841,-795,0,1671991256,12972.57725532,269.76519984000333,54468.09174672 2022-12-25,18:00:58.000,359,11276785,-795,0,1671991257,12972.57725532,269.7511015800046,54468.0148884 2022-12-25,18:00:59.000,359,11276775,-795,0,1671991258,12972.55704639,269.71585593000054,54468.06379824 2022-12-25,18:01:00.000,359,11276710,-795,0,1671991259,12972.671563659991,269.7017576700018,54468.19655352001 2022-12-25,18:01:01.000,359,11276736,-795,0,1671991260,12972.624409489996,269.6735611500044,54468.175592160005 2022-12-25,18:01:02.000,359,11276657,-795,0,1671991261,12972.563782699995,269.5889715900048,54468.14065656 2022-12-25,18:01:03.000,359,11276622,-795,0,1671991262,12972.57051900999,269.5889715900048,54468.20354064 2022-12-25,18:01:04.000,359,11276576,-795,0,1671991263,12972.61767318,269.51848029000394,54468.1895664 2022-12-25,18:01:05.000,359,11276572,-795,0,1671991264,12972.61767318,269.4761855100005,54468.16161792 2022-12-25,18:01:06.000,359,11276525,-795,0,1671991265,12972.57051900999,269.46913638000115,54468.14764368001 2022-12-25,18:01:07.000,359,11276470,-795,0,1671991266,12972.55031007999,269.40569420999964,54468.13366944 2022-12-25,18:01:08.000,359,11276421,-795,0,1671991267,12972.53683746,269.34930117000476,54468.18257928 2022-12-25,18:01:09.000,359,11276391,-795,0,1671991268,12972.671563659991,269.28585900000326,54468.39918 2022-12-25,18:01:10.000,359,11276352,-795,0,1671991269,12972.61093686999,269.22241683000175,54468.3293088 2022-12-25,18:01:11.000,359,11276291,-795,0,1671991270,12972.624409489996,269.1307781400028,54468.3293088 2022-12-25,18:01:12.000,359,11276333,-795,0,1671991271,12972.543573769995,269.1096307500047,54468.20354064 2022-12-25,18:01:13.000,359,11276273,-795,0,1671991272,12972.57051900999,269.09553248999873,54468.25245048 2022-12-25,18:01:14.000,359,11276193,-795,0,1671991273,12972.604200559996,269.02504118999786,54468.43411560001 2022-12-25,18:01:15.000,359,11276189,-795,0,1671991274,12972.59746425,268.968648150003,54468.35725728 2022-12-25,18:01:16.000,359,11276159,-795,0,1671991275,12972.583991629996,268.8981568500021,54468.36424440001 2022-12-25,18:01:17.000,359,11276095,-795,0,1671991276,12972.57725532,268.8065181600032,54468.40616712001 2022-12-25,18:01:18.000,359,11276067,-795,0,1671991277,12972.583991629996,268.81356729000254,54468.462064080006 2022-12-25,18:01:19.000,359,11275973,-795,0,1671991278,12972.55031007999,268.75012512000103,54468.462064080006 2022-12-25,18:01:20.000,359,11275975,-795,0,1671991279,12972.543573769995,268.7219286000036,54468.39918 2022-12-25,18:01:21.000,359,11275948,-795,0,1671991280,12972.50989221999,268.637339040004,54468.28039896 2022-12-25,18:01:22.000,359,11275926,-795,0,1671991281,12972.36842970999,268.64438817000337,54468.224502000005 2022-12-25,18:01:23.000,359,11275957,-795,0,1671991282,12972.46947435999,268.5950442600006,54468.35027016 2022-12-25,18:01:24.000,359,11275874,-795,0,1671991283,12972.482946979995,268.5386512199984,54468.50398680001 2022-12-25,18:01:25.000,359,11275802,-795,0,1671991284,12972.47621067,268.4893073100029,54468.5389224 2022-12-25,18:01:26.000,359,11275774,-795,0,1671991285,12972.40884756999,268.4752090500042,54468.53193528001 2022-12-25,18:01:27.000,359,11275701,-795,0,1671991286,12972.301066609994,268.40471775000333,54468.35725728 2022-12-25,18:01:28.000,359,11275737,-795,0,1671991287,12972.2943303,268.383570359998,54468.42712848 2022-12-25,18:01:29.000,359,11275647,-795,0,1671991288,12972.260648749994,268.29193166999903,54468.41315424001 2022-12-25,18:01:30.000,359,11275672,-795,0,1671991289,12972.25391244,268.27078428000095,54468.40616712001 2022-12-25,18:01:31.000,359,11275565,-795,0,1671991290,12972.200021959994,268.20734210999944,54468.36424440001 2022-12-25,18:01:32.000,359,11275554,-795,0,1671991291,12972.173076719999,268.18619472000137,54468.42712848 2022-12-25,18:01:33.000,359,11275559,-795,0,1671991292,12972.200021959994,268.1368508099986,54468.36424440001 2022-12-25,18:01:34.000,359,11275476,-795,0,1671991293,12972.179813029994,268.1509490700046,54468.47603832 2022-12-25,18:01:35.000,359,11275477,-795,0,1671991294,12972.20675826999,268.0804577700037,54468.49001256 2022-12-25,18:01:36.000,359,11275393,-795,0,1671991295,12972.159604099994,268.0381629900003,54468.3293088 2022-12-25,18:01:37.000,359,11275339,-795,0,1671991296,12972.105713619989,268.04521211999963,54468.19655352001 2022-12-25,18:01:38.000,359,11275330,-795,0,1671991297,12972.072032069998,267.89718038999854,54468.175592160005 2022-12-25,18:01:39.000,359,11275323,-795,0,1671991298,12972.085504689989,267.87603300000046,54468.36424440001 2022-12-25,18:01:40.000,359,11275291,-795,0,1671991299,12972.072032069998,267.86193474000174,54468.35027016 2022-12-25,18:01:41.000,359,11275250,-795,0,1671991300,12972.004668969988,267.8548856100024,54468.31533456001 2022-12-25,18:01:42.000,359,11275194,-795,0,1671991301,12972.011405279998,267.8055416999996,54468.24546336001 2022-12-25,18:01:43.000,359,11275156,-795,0,1671991302,12972.065295759989,267.81259082999895,54468.392192880005 2022-12-25,18:01:44.000,359,11275093,-795,0,1671991303,12972.024877899988,267.7702960500028,54468.31533456001 2022-12-25,18:01:45.000,359,11275090,-795,0,1671991304,12971.984460039988,267.72800126999937,54468.1546308 2022-12-25,18:01:46.000,359,11275048,-795,0,1671991305,12971.964251109988,267.7350503999987,54468.1546308 2022-12-25,18:01:47.000,359,11275014,-795,0,1671991306,12971.876679079993,267.72800126999937,54468.224502000005 2022-12-25,18:01:48.000,359,11274983,-795,0,1671991307,12971.991196349998,267.6716082300045,54468.37821864 2022-12-25,18:01:49.000,359,11274980,-795,0,1671991308,12971.896888009993,267.6575099699985,54468.28039896 2022-12-25,18:01:50.000,359,11274903,-795,0,1671991309,12971.930569559998,267.67865736000385,54468.30834744 2022-12-25,18:01:51.000,359,11274839,-795,0,1671991310,12971.890151699998,267.56587127999956,54468.23148912 2022-12-25,18:01:52.000,359,11274830,-795,0,1671991311,12971.802579670002,267.5870186700049,54468.02187552 2022-12-25,18:01:53.000,359,11274801,-795,0,1671991312,12971.748689189997,267.56587127999956,54468.0847596 2022-12-25,18:01:54.000,359,11274772,-795,0,1671991313,12971.748689189997,267.53062563000276,54468.20354064 2022-12-25,18:01:55.000,359,11274717,-795,0,1671991314,12971.755425499992,267.51652737000404,54468.23847624001 2022-12-25,18:01:56.000,359,11274593,-795,0,1671991315,12971.741952880002,267.53062563000276,54468.06379824 2022-12-25,18:01:57.000,359,11274605,-795,0,1671991316,12971.721743950002,267.48128171999997,54468.06379824 2022-12-25,18:01:58.000,359,11274598,-795,0,1671991317,12971.748689189997,267.5376747600021,54468.18257928 2022-12-25,18:01:59.000,359,11274550,-795,0,1671991318,12971.681326090002,267.51652737000404,54468.09174672 2022-12-25,18:02:00.000,359,11274504,-795,0,1671991319,12971.647644539997,267.55177302000084,54468.07777248001 2022-12-25,18:02:01.000,359,11274488,-795,0,1671991320,12971.620699300001,267.5447238900015,54468.09174672 2022-12-25,18:02:02.000,359,11274510,-795,0,1671991321,12971.593754059992,267.53062563000276,54467.958991440006 2022-12-25,18:02:03.000,359,11274446,-795,0,1671991322,12971.573545129992,267.51652737000404,54467.958991440006 2022-12-25,18:02:04.000,359,11274379,-795,0,1671991323,12971.647644539997,267.51652737000404,54468.09873384001 2022-12-25,18:02:05.000,359,11274387,-795,0,1671991324,12971.587017749996,267.53062563000276,54468.11969520001 2022-12-25,18:02:06.000,359,11274310,-795,0,1671991325,12971.593754059992,267.51652737000404,54468.09174672 2022-12-25,18:02:07.000,359,11274215,-795,0,1671991326,12971.472500479991,267.5094782400047,54467.86815888 2022-12-25,18:02:08.000,359,11274253,-795,0,1671991327,12971.526390959996,267.53062563000276,54467.96597856 2022-12-25,18:02:09.000,359,11274217,-795,0,1671991328,12971.539863580001,267.51652737000404,54467.96597856 2022-12-25,18:02:10.000,359,11274167,-795,0,1671991329,12971.539863580001,267.48128171999997,54467.9450172 2022-12-25,18:02:11.000,359,11274189,-795,0,1671991330,12971.533127269991,267.48833084999933,54467.938030080004 2022-12-25,18:02:12.000,359,11274125,-795,0,1671991331,12971.472500479991,267.4460360700032,54467.79828768 2022-12-25,18:02:13.000,359,11274061,-795,0,1671991332,12971.452291549991,267.43193781000446,54467.89610736 2022-12-25,18:02:14.000,359,11273935,-795,0,1671991333,12971.512918339991,267.43193781000446,54467.96597856 2022-12-25,18:02:15.000,359,11273981,-795,0,1671991334,12971.452291549991,267.389643030001,54467.9450172 2022-12-25,18:02:16.000,359,11274032,-795,0,1671991335,12971.41861,267.35439738000423,54467.91008160001 2022-12-25,18:02:17.000,359,11273907,-795,0,1671991336,12971.432082619991,267.31915173000016,54467.938030080004 2022-12-25,18:02:18.000,359,11273960,-795,0,1671991337,12971.39840107,267.30505347000144,54467.86117176001 2022-12-25,18:02:19.000,359,11273846,-795,0,1671991338,12971.37145582999,267.2486604299993,54467.889120240005 2022-12-25,18:02:20.000,359,11273816,-795,0,1671991339,12971.425346309996,267.25570955999865,54468.007901280005 2022-12-25,18:02:21.000,359,11273840,-795,0,1671991340,12971.41187368999,267.1852182599978,54467.9450172 2022-12-25,18:02:22.000,359,11273761,-795,0,1671991341,12971.452291549991,267.1429234800016,54468.03584976 2022-12-25,18:02:23.000,359,11273725,-795,0,1671991342,12971.29735642,267.10767783000483,54467.56771272001 2022-12-25,18:02:24.000,359,11273684,-795,0,1671991343,12971.39166475999,267.12177609000355,54467.85418464 2022-12-25,18:02:25.000,359,11273654,-795,0,1671991344,12971.39840107,267.0794813100001,54467.889120240005 2022-12-25,18:02:26.000,359,11273631,-795,0,1671991345,12971.405137379996,267.05833392000204,54467.89610736 2022-12-25,18:02:27.000,359,11273560,-795,0,1671991346,12971.384928449996,266.9878426200012,54467.79828768 2022-12-25,18:02:28.000,359,11273501,-795,0,1671991347,12971.41187368999,266.97374436000246,54467.81226192001 2022-12-25,18:02:29.000,359,11273477,-795,0,1671991348,12971.445555239996,266.9173513200003,54467.938030080004 2022-12-25,18:02:30.000,359,11273401,-795,0,1671991349,12971.452291549991,266.8821056700035,54467.93104296001 2022-12-25,18:02:31.000,359,11273463,-795,0,1671991350,12971.47923679,266.7975161100039,54467.889120240005 2022-12-25,18:02:32.000,359,11273407,-795,0,1671991351,12971.432082619991,266.7411230700018,54467.73540360001 2022-12-25,18:02:33.000,359,11273383,-795,0,1671991352,12971.37819214,266.6706317700009,54467.82623616 2022-12-25,18:02:34.000,359,11273342,-795,0,1671991353,12971.452291549991,266.61423872999876,54467.70745512 2022-12-25,18:02:35.000,359,11273283,-795,0,1671991354,12971.472500479991,266.5437474299979,54467.89610736 2022-12-25,18:02:36.000,359,11273240,-795,0,1671991355,12971.519654650001,266.4732561300043,54467.89610736 2022-12-25,18:02:37.000,359,11273159,-795,0,1671991356,12971.472500479991,266.36751917999936,54467.85418464 2022-12-25,18:02:38.000,359,11273158,-795,0,1671991357,12971.47923679,266.2829296199998,54467.791300560006 2022-12-25,18:02:39.000,359,11273086,-795,0,1671991358,12971.425346309996,266.23358571000426,54467.85418464 2022-12-25,18:02:40.000,359,11273067,-795,0,1671991359,12971.37819214,266.17014354000275,54467.791300560006 2022-12-25,18:02:41.000,359,11273089,-795,0,1671991360,12971.41861,266.1489961500047,54467.83322328001 2022-12-25,18:02:42.000,359,11273039,-795,0,1671991361,12971.35798321,266.0785048500038,54467.81924904 2022-12-25,18:02:43.000,359,11272971,-795,0,1671991362,12971.283883799995,266.02211181000166,54467.70745512 2022-12-25,18:02:44.000,359,11272945,-795,0,1671991363,12971.25693856,265.9304731200027,54467.66553240001 2022-12-25,18:02:45.000,359,11272920,-795,0,1671991364,12971.25020224999,265.76129400000355,54467.74239072001 2022-12-25,18:02:46.000,359,11272862,-795,0,1671991365,12971.364719519996,265.6555570499986,54467.74239072001 2022-12-25,18:02:47.000,359,11272853,-795,0,1671991366,12971.43881893,265.62736053000117,54467.70745512 2022-12-25,18:02:48.000,359,11272789,-795,0,1671991367,12971.41861,265.69785183000204,54467.51181576 2022-12-25,18:02:49.000,359,11272758,-795,0,1671991368,12971.37145582999,265.6837535700033,54467.623609680006 2022-12-25,18:02:50.000,359,11272773,-795,0,1671991369,12971.35798321,265.6908027000027,54467.8052748 2022-12-25,18:02:51.000,359,11272719,-795,0,1671991370,12971.22999331999,265.6837535700033,54467.8052748 2022-12-25,18:02:52.000,359,11272715,-795,0,1671991371,12971.11547605,265.62736053000117,54467.58168696 2022-12-25,18:02:53.000,359,11272608,-795,0,1671991372,12971.02790401999,265.5216235800035,54467.65155816 2022-12-25,18:02:54.000,359,11272565,-795,0,1671991373,12971.05484926,265.4088374999992,54467.72841648 2022-12-25,18:02:55.000,359,11272540,-795,0,1671991374,12971.04811294999,265.2467075099994,54467.68649376 2022-12-25,18:02:56.000,359,11272591,-795,0,1671991375,12971.11547605,265.14097056000173,54467.721429360005 2022-12-25,18:02:57.000,359,11272495,-795,0,1671991376,12971.08853080999,265.1339214300024,54467.6305968 2022-12-25,18:02:58.000,359,11272460,-795,0,1671991377,12971.061585569994,265.09162664999894,54467.71444224001 2022-12-25,18:02:59.000,359,11272453,-795,0,1671991378,12971.10873973999,265.0986757799983,54467.74937784 2022-12-25,18:03:00.000,359,11272405,-795,0,1671991379,12971.122212359995,265.0281844800047,54467.86815888 2022-12-25,18:03:01.000,359,11272338,-795,0,1671991380,12971.041376639994,264.9153984000004,54467.86117176001 2022-12-25,18:03:02.000,359,11272327,-795,0,1671991381,12970.940331989994,264.9224475299998,54467.79828768 2022-12-25,18:03:03.000,359,11272205,-795,0,1671991382,12971.014431399999,264.84490709999955,54467.85418464 2022-12-25,18:03:04.000,359,11272272,-795,0,1671991383,12970.940331989994,264.79556319000403,54467.81226192001 2022-12-25,18:03:05.000,359,11272231,-795,0,1671991384,12970.953804609999,264.7673666699993,54467.86815888 2022-12-25,18:03:06.000,359,11272158,-795,0,1671991385,12970.906650439989,264.7039244999978,54467.74239072001 2022-12-25,18:03:07.000,359,11272161,-795,0,1671991386,12970.879705199994,264.6757279800004,54467.81924904 2022-12-25,18:03:08.000,359,11272094,-795,0,1671991387,12970.960540919994,264.61228580999887,54467.90309448001 2022-12-25,18:03:09.000,359,11272093,-795,0,1671991388,12970.899914129994,264.54884364000463,54467.96597856 2022-12-25,18:03:10.000,359,11272018,-795,0,1671991389,12970.866232579989,264.5065488600012,54467.97995280001 2022-12-25,18:03:11.000,359,11272000,-795,0,1671991390,12970.872968889998,264.4572049499984,54467.86117176001 2022-12-25,18:03:12.000,359,11271958,-795,0,1671991391,12970.825814719989,264.3867136500048,54467.79828768 2022-12-25,18:03:13.000,359,11271937,-795,0,1671991392,12970.805605789988,264.3232714800033,54467.73540360001 2022-12-25,18:03:14.000,359,11271894,-795,0,1671991393,12970.805605789988,264.3091732200046,54467.97296568 2022-12-25,18:03:15.000,359,11271838,-795,0,1671991394,12970.798869479993,264.2175345299984,54467.91008160001 2022-12-25,18:03:16.000,359,11271820,-795,0,1671991395,12970.765187929988,264.210485399999,54467.81924904 2022-12-25,18:03:17.000,359,11271771,-795,0,1671991396,12970.724770069988,264.13999409999815,54467.86815888 2022-12-25,18:03:18.000,359,11271740,-795,0,1671991397,12970.704561140003,264.0765519300039,54467.84719752 2022-12-25,18:03:19.000,359,11271715,-795,0,1671991398,12970.718033759993,264.0131097600024,54467.791300560006 2022-12-25,18:03:20.000,359,11271622,-795,0,1671991399,12970.691088519998,263.970814979999,54467.84719752 2022-12-25,18:03:21.000,359,11271679,-795,0,1671991400,12970.657406969993,263.9355693300022,54467.86815888 2022-12-25,18:03:22.000,359,11271607,-795,0,1671991401,12970.576571249992,263.8368815100039,54467.71444224001 2022-12-25,18:03:23.000,359,11271514,-795,0,1671991402,12970.509208149997,263.85802890000195,54467.6305968 2022-12-25,18:03:24.000,359,11271522,-795,0,1671991403,12970.495735529992,263.7875376000011,54467.70745512 2022-12-25,18:03:25.000,359,11271528,-795,0,1671991404,12970.576571249992,263.75934108000365,54467.82623616 2022-12-25,18:03:26.000,359,11271480,-795,0,1671991405,12970.529417079997,263.74524281999766,54467.889120240005 2022-12-25,18:03:27.000,359,11271391,-795,0,1671991406,12970.482262910002,263.7240954299996,54467.700468 2022-12-25,18:03:28.000,359,11271343,-795,0,1671991407,12970.448581359997,263.63950587,54467.721429360005 2022-12-25,18:03:29.000,359,11271396,-795,0,1671991408,12970.421636120001,263.6536041299987,54467.77732632 2022-12-25,18:03:30.000,359,11271364,-795,0,1671991409,12970.381218260001,263.6818006500034,54467.71444224001 2022-12-25,18:03:31.000,359,11271292,-795,0,1671991410,12970.347536709996,263.67475152000407,54467.77732632 2022-12-25,18:03:32.000,359,11271275,-795,0,1671991411,12970.266700989996,263.64655499999935,54467.67950664 2022-12-25,18:03:33.000,359,11271210,-795,0,1671991412,12970.273437299991,263.6536041299987,54467.672519520005 2022-12-25,18:03:34.000,359,11271120,-795,0,1671991413,12970.19933789,263.6888497800028,54467.74239072001 2022-12-25,18:03:35.000,359,11271112,-795,0,1671991414,12970.19260157999,263.6818006500034,54467.623609680006 2022-12-25,18:03:36.000,359,11271157,-795,0,1671991415,12970.145447409996,263.69589891000214,54467.61662256001 2022-12-25,18:03:37.000,359,11271020,-795,0,1671991416,12969.99724859,263.67475152000407,54467.46989304 2022-12-25,18:03:38.000,359,11271032,-795,0,1671991417,12969.983775969995,263.6888497800028,54467.44194456 2022-12-25,18:03:39.000,359,11271037,-795,0,1671991418,12969.95009441999,263.7240954299996,54467.553738480005 2022-12-25,18:03:40.000,359,11271000,-795,0,1671991419,12969.95009441999,263.70999717000086,54467.60963544 2022-12-25,18:03:41.000,359,11270959,-795,0,1671991420,12969.882731319994,263.7170463000002,54467.54675136001 2022-12-25,18:03:42.000,359,11270894,-795,0,1671991421,12969.801895599994,263.73114455999894,54467.44893168001 2022-12-25,18:03:43.000,359,11270822,-795,0,1671991422,12969.781686669994,263.7170463000002,54467.51880288 2022-12-25,18:03:44.000,359,11270903,-795,0,1671991423,12969.727796189989,263.6888497800028,54467.52579000001 2022-12-25,18:03:45.000,359,11270809,-795,0,1671991424,12969.714323569999,263.73114455999894,54467.44194456 2022-12-25,18:03:46.000,359,11270803,-795,0,1671991425,12969.532443199998,263.74524281999766,54467.13451128 2022-12-25,18:03:47.000,359,11270734,-795,0,1671991426,12969.532443199998,263.73114455999894,54467.386047600005 2022-12-25,18:03:48.000,359,11270644,-795,0,1671991427,12969.539179509993,263.7522919500043,54467.407008960006 2022-12-25,18:03:49.000,359,11270656,-795,0,1671991428,12969.471816409998,263.75934108000365,54467.407008960006 2022-12-25,18:03:50.000,359,11270618,-795,0,1671991429,12969.444871170002,263.8157341199985,54467.37207336 2022-12-25,18:03:51.000,359,11270566,-795,0,1671991430,12969.424662240002,263.84393064000324,54467.27425368 2022-12-25,18:03:52.000,359,11270560,-795,0,1671991431,12969.269727109997,263.8862254199994,54467.11354992001 2022-12-25,18:03:53.000,359,11270544,-795,0,1671991432,12969.262990800002,263.8721271600007,54467.19040824001 2022-12-25,18:03:54.000,359,11270510,-795,0,1671991433,12969.256254489992,263.8650780300013,54467.11354992001 2022-12-25,18:03:55.000,359,11270451,-795,0,1671991434,12969.242781870002,263.90737281000474,54467.169446880005 2022-12-25,18:03:56.000,359,11270409,-795,0,1671991435,12969.222572940002,263.9285202000028,54467.23233096001 2022-12-25,18:03:57.000,359,11270448,-795,0,1671991436,12969.182155080001,263.9285202000028,54467.25329232 2022-12-25,18:03:58.000,359,11270331,-795,0,1671991437,12969.121528290001,263.99196237000433,54467.14149840001 2022-12-25,18:03:59.000,359,11270245,-795,0,1671991438,12969.087846739996,263.970814979999,54467.19040824001 2022-12-25,18:04:00.000,359,11270263,-795,0,1671991439,12969.054165189991,264.0131097600024,54467.19739536 2022-12-25,18:04:01.000,359,11270278,-795,0,1671991440,12969.013747329991,264.00606063000305,54467.14848552 2022-12-25,18:04:02.000,359,11270261,-795,0,1671991441,12968.845339579995,264.02015889000177,54467.04367872001 2022-12-25,18:04:03.000,359,11270180,-795,0,1671991442,12968.85207588999,264.06950280000456,54467.01573024 2022-12-25,18:04:04.000,359,11270155,-795,0,1671991443,12968.845339579995,264.06950280000456,54467.12752416 2022-12-25,18:04:05.000,359,11270083,-795,0,1671991444,12968.81839434,264.0836010600033,54467.13451128 2022-12-25,18:04:06.000,359,11270071,-795,0,1671991445,12968.77124016999,264.12589583999943,54467.20438248 2022-12-25,18:04:07.000,359,11269960,-795,0,1671991446,12968.663459209994,264.1611414900035,54466.97380752001 2022-12-25,18:04:08.000,359,11269952,-795,0,1671991447,12968.643250279994,264.1329449699988,54467.02271736001 2022-12-25,18:04:09.000,359,11270010,-795,0,1671991448,12968.6567229,264.16819062000286,54467.099575680004 2022-12-25,18:04:10.000,359,11269886,-795,0,1671991449,12968.542205629994,264.1752397500022,54466.97380752001 2022-12-25,18:04:11.000,359,11269892,-795,0,1671991450,12968.542205629994,264.1822888800016,54467.09258856001 2022-12-25,18:04:12.000,359,11269898,-795,0,1671991451,12968.528733009989,264.1963871400003,54467.099575680004 2022-12-25,18:04:13.000,359,11269823,-795,0,1671991452,12968.461369909994,264.210485399999,54466.98778176 2022-12-25,18:04:14.000,359,11269859,-795,0,1671991453,12968.501787769994,264.1752397500022,54467.14848552 2022-12-25,18:04:15.000,359,11269751,-795,0,1671991454,12968.420952049994,264.1752397500022,54467.15547264 2022-12-25,18:04:16.000,359,11269764,-795,0,1671991455,12968.407479429989,264.15409236000414,54467.14848552 2022-12-25,18:04:17.000,359,11269750,-795,0,1671991456,12968.373797879998,264.10474845000135,54466.98778176 2022-12-25,18:04:18.000,359,11269714,-795,0,1671991457,12968.367061569988,264.0765519300039,54466.99476888001 2022-12-25,18:04:19.000,359,11269605,-795,0,1671991458,12968.353588949998,264.0272080200011,54467.176434 2022-12-25,18:04:20.000,359,11269518,-795,0,1671991459,12968.340116329993,264.0272080200011,54467.22534384 2022-12-25,18:04:21.000,359,11269552,-795,0,1671991460,12968.326643709988,263.9355693300022,54467.2463052 2022-12-25,18:04:22.000,359,11269559,-795,0,1671991461,12968.306434779988,263.94261846000154,54467.12752416 2022-12-25,18:04:23.000,359,11269436,-795,0,1671991462,12968.286225849988,263.89327454999875,54467.120537040006 2022-12-25,18:04:24.000,359,11269468,-795,0,1671991463,12968.245807990003,263.84393064000324,54467.169446880005 2022-12-25,18:04:25.000,359,11269407,-795,0,1671991464,12968.185181200002,263.7240954299996,54466.785155280006 2022-12-25,18:04:26.000,359,11269370,-795,0,1671991465,12968.158235959992,263.77343934000237,54467.01573024 2022-12-25,18:04:27.000,359,11269326,-795,0,1671991466,12968.191917509997,263.7381936899983,54467.19739536 2022-12-25,18:04:28.000,359,11269355,-795,0,1671991467,12968.252544299998,263.7170463000002,54467.30918928001 2022-12-25,18:04:29.000,359,11269290,-795,0,1671991468,12968.225599060002,263.6888497800028,54467.29521504 2022-12-25,18:04:30.000,359,11269293,-795,0,1671991469,12968.205390130002,263.64655499999935,54467.30918928001 2022-12-25,18:04:31.000,359,11269225,-795,0,1671991470,12968.239071679993,263.63245674000063,54467.218356720005 2022-12-25,18:04:32.000,359,11269206,-795,0,1671991471,12968.205390130002,263.64655499999935,54467.19739536 2022-12-25,18:04:33.000,359,11269131,-795,0,1671991472,12968.205390130002,263.56196543999977,54467.169446880005 2022-12-25,18:04:34.000,359,11269023,-795,0,1671991473,12968.252544299998,263.435081100004,54467.02970448 2022-12-25,18:04:35.000,359,11269015,-795,0,1671991474,12968.239071679993,263.35049154000444,54467.218356720005 2022-12-25,18:04:36.000,359,11268984,-795,0,1671991475,12968.131290719997,263.42098283999803,54467.351112 2022-12-25,18:04:37.000,359,11268992,-795,0,1671991476,12968.117818099992,263.5055724000049,54467.34412488 2022-12-25,18:04:38.000,359,11269009,-795,0,1671991477,12968.111081789997,263.52671979000297,54467.407008960006 2022-12-25,18:04:39.000,359,11268898,-795,0,1671991478,12968.036982379992,263.5408180500017,54467.30918928001 2022-12-25,18:04:40.000,359,11268930,-795,0,1671991479,12968.050454999997,263.4914741399989,54467.42797032001 2022-12-25,18:04:41.000,359,11268897,-795,0,1671991480,12968.030246069997,263.5196706600036,54467.455918800006 2022-12-25,18:04:42.000,359,11268876,-795,0,1671991481,12967.956146659992,263.51262153000425,54467.386047600005 2022-12-25,18:04:43.000,359,11268791,-795,0,1671991482,12967.962882970001,263.5549163100004,54467.51181576 2022-12-25,18:04:44.000,359,11268766,-795,0,1671991483,12967.996564519992,263.4914741399989,54467.64457104001 2022-12-25,18:04:45.000,359,11268740,-795,0,1671991484,12968.010037139997,263.4914741399989,54467.67950664 2022-12-25,18:04:46.000,359,11268725,-795,0,1671991485,12967.969619279997,263.52671979000297,54467.623609680006 2022-12-25,18:04:47.000,359,11268644,-795,0,1671991486,12967.848365699996,263.46327762000146,54467.504828640005 2022-12-25,18:04:48.000,359,11268601,-795,0,1671991487,12967.868574629996,263.39983544999996,54467.63758392 2022-12-25,18:04:49.000,359,11268563,-795,0,1671991488,12967.834893079991,263.3786880600019,54467.6305968 2022-12-25,18:04:50.000,359,11268588,-795,0,1671991489,12967.895519869991,263.36458980000316,54467.69348088001 2022-12-25,18:04:51.000,359,11268539,-795,0,1671991490,12967.895519869991,263.4068845799993,54467.69348088001 2022-12-25,18:04:52.000,359,11268503,-795,0,1671991491,12967.828156769996,263.3434424099978,54467.67950664 2022-12-25,18:04:53.000,359,11268464,-795,0,1671991492,12967.848365699996,263.32229501999973,54467.86815888 2022-12-25,18:04:54.000,359,11268421,-795,0,1671991493,12967.861838320001,263.2940985000023,54467.84719752 2022-12-25,18:04:55.000,359,11268319,-795,0,1671991494,12967.868574629996,263.3434424099978,54467.89610736 2022-12-25,18:04:56.000,359,11268355,-795,0,1671991495,12967.774266289991,263.2800002400036,54467.77732632 2022-12-25,18:04:57.000,359,11268268,-795,0,1671991496,12967.7810026,263.308196760001,54467.82623616 2022-12-25,18:04:58.000,359,11268308,-795,0,1671991497,12967.807947839996,263.308196760001,54467.840210400005 2022-12-25,18:04:59.000,359,11268271,-795,0,1671991498,12967.834893079991,263.2729511100042,54467.92405584 2022-12-25,18:05:00.000,359,11268237,-795,0,1671991499,12967.855102009991,263.21655807000207,54468.056811120005 2022-12-25,18:05:01.000,359,11268166,-795,0,1671991500,12967.848365699996,263.17426328999863,54467.99392704 2022-12-25,18:05:02.000,359,11268222,-795,0,1671991501,12967.855102009991,263.13901764000184,54467.91706872 2022-12-25,18:05:03.000,359,11268085,-795,0,1671991502,12967.868574629996,263.11787025000376,54468.02886264001 2022-12-25,18:05:04.000,359,11268043,-795,0,1671991503,12967.922465110001,263.07557547000033,54468.07777248001 2022-12-25,18:05:05.000,359,11268042,-795,0,1671991504,12967.882047250001,263.0121332999988,54468.0847596 2022-12-25,18:05:06.000,359,11267997,-795,0,1671991505,12967.861838320001,262.976887650002,54467.98693992 2022-12-25,18:05:07.000,359,11268009,-795,0,1671991506,12967.882047250001,262.9839367800014,54468.02886264001 2022-12-25,18:05:08.000,359,11267946,-795,0,1671991507,12967.949410349996,262.9134454800005,54468.28039896 2022-12-25,18:05:09.000,359,11267951,-795,0,1671991508,12967.969619279997,262.85705243999837,54468.2594376 2022-12-25,18:05:10.000,359,11267882,-795,0,1671991509,12967.996564519992,262.8218067900016,54468.26642472001 2022-12-25,18:05:11.000,359,11267836,-795,0,1671991510,12968.010037139997,262.75836462000007,54468.21751488001 2022-12-25,18:05:12.000,359,11267857,-795,0,1671991511,12967.942674040001,262.73016810000263,54468.1546308 2022-12-25,18:05:13.000,359,11267777,-795,0,1671991512,12967.949410349996,262.7160698400039,54468.16860504001 2022-12-25,18:05:14.000,359,11267750,-795,0,1671991513,12968.050454999997,262.64557854000304,54468.30136032 2022-12-25,18:05:15.000,359,11267704,-795,0,1671991514,12968.124554410002,262.5891855000009,54468.30136032 2022-12-25,18:05:16.000,359,11267654,-795,0,1671991515,12968.077400239992,262.5539398500041,54468.294373200006 2022-12-25,18:05:17.000,359,11267671,-795,0,1671991516,12968.131290719997,262.4693502900045,54468.30834744 2022-12-25,18:05:18.000,359,11267606,-795,0,1671991517,12968.191917509997,262.4693502900045,54468.4690512 2022-12-25,18:05:19.000,359,11267537,-795,0,1671991518,12968.218862749993,262.405908120003,54468.48302544001 2022-12-25,18:05:20.000,359,11267553,-795,0,1671991519,12968.259280609993,262.3213185600034,54468.42014136 2022-12-25,18:05:21.000,359,11267485,-795,0,1671991520,12968.292962159998,262.30017116999807,54468.47603832 2022-12-25,18:05:22.000,359,11267490,-795,0,1671991521,12968.272753229998,262.22263073999784,54468.30834744 2022-12-25,18:05:23.000,359,11267480,-795,0,1671991522,12968.279489539993,262.2296798700045,54468.37123152 2022-12-25,18:05:24.000,359,11267435,-795,0,1671991523,12968.447897289989,262.1732868300023,54468.49001256 2022-12-25,18:05:25.000,359,11267408,-795,0,1671991524,12968.474842529999,262.0957464000021,54468.58783224 2022-12-25,18:05:26.000,359,11267366,-795,0,1671991525,12968.346852639988,262.1168937900002,54468.56687088 2022-12-25,18:05:27.000,359,11267243,-795,0,1671991526,12968.427688359989,261.99000945000444,54468.37123152 2022-12-25,18:05:28.000,359,11267228,-795,0,1671991527,12968.474842529999,261.9970585800038,54468.50398680001 2022-12-25,18:05:29.000,359,11267194,-795,0,1671991528,12968.488315149989,261.8983707599982,54468.48302544001 2022-12-25,18:05:30.000,359,11267170,-795,0,1671991529,12968.562414559994,261.81378119999863,54468.58783224 2022-12-25,18:05:31.000,359,11267243,-795,0,1671991530,12968.54894193999,261.72919163999904,54468.58084512001 2022-12-25,18:05:32.000,359,11267127,-795,0,1671991531,12968.62977765999,261.5529633900005,54468.49001256 2022-12-25,18:05:33.000,359,11267146,-795,0,1671991532,12968.804921719995,261.376735140002,54468.50398680001 2022-12-25,18:05:34.000,359,11267052,-795,0,1671991533,12969.087846739996,261.28509645000304,54468.56687088 2022-12-25,18:05:35.000,359,11266986,-795,0,1671991534,12969.256254489992,261.36263688000327,54468.51796104 2022-12-25,18:05:36.000,359,11266997,-795,0,1671991535,12969.276463419992,261.5036194799977,54468.608793600004 2022-12-25,18:05:37.000,359,11266965,-795,0,1671991536,12969.303408660002,261.5741107799986,54468.63674208 2022-12-25,18:05:38.000,359,11266933,-795,0,1671991537,12969.188891389997,261.6516512099988,54468.56687088 2022-12-25,18:05:39.000,359,11266884,-795,0,1671991538,12969.209100319997,261.64460207999946,54468.69962616001 2022-12-25,18:05:40.000,359,11266896,-795,0,1671991539,12969.215836629992,261.6023073000033,54468.79045872001 2022-12-25,18:05:41.000,359,11266851,-795,0,1671991540,12969.195627699992,261.5882090400046,54468.76949736001 2022-12-25,18:05:42.000,359,11266813,-795,0,1671991541,12969.222572940002,261.5177177400037,54468.76949736001 2022-12-25,18:05:43.000,359,11266691,-795,0,1671991542,12969.209100319997,261.49657034999836,54468.76949736001 2022-12-25,18:05:44.000,359,11266705,-795,0,1671991543,12969.188891389997,261.48247208999965,54468.75552312 2022-12-25,18:05:45.000,359,11266718,-795,0,1671991544,12969.209100319997,261.5247668700031,54468.72058752001 2022-12-25,18:05:46.000,359,11266640,-795,0,1671991545,12969.195627699992,261.5741107799986,54468.55289664001 2022-12-25,18:05:47.000,359,11266643,-795,0,1671991546,12969.303408660002,261.58115990999795,54468.678664800005 2022-12-25,18:05:48.000,359,11266640,-795,0,1671991547,12969.465080100003,261.5388651300018,54468.846355680005 2022-12-25,18:05:49.000,359,11266586,-795,0,1671991548,12969.525706889988,261.4119807899988,54468.8533428 2022-12-25,18:05:50.000,359,11266501,-795,0,1671991549,12969.532443199998,261.39788253000006,54468.95814960001 2022-12-25,18:05:51.000,359,11266451,-795,0,1671991550,12969.498761649993,261.3696860100026,54468.98609808001 2022-12-25,18:05:52.000,359,11266491,-795,0,1671991551,12969.458343789993,261.3414894899979,54468.83936856001 2022-12-25,18:05:53.000,359,11266399,-795,0,1671991552,12969.532443199998,261.29919471000176,54468.87430416 2022-12-25,18:05:54.000,359,11266423,-795,0,1671991553,12969.458343789993,261.2709981900043,54468.83936856001 2022-12-25,18:05:55.000,359,11266373,-795,0,1671991554,12969.532443199998,261.2075560200028,54469.062956400005 2022-12-25,18:05:56.000,359,11266332,-795,0,1671991555,12969.586333679988,261.1934577600041,54468.97911096 2022-12-25,18:05:57.000,359,11266317,-795,0,1671991556,12969.633487849998,261.21460515000217,54469.00705944001 2022-12-25,18:05:58.000,359,11266282,-795,0,1671991557,12969.572861059998,261.29919471000176,54468.87430416 2022-12-25,18:05:59.000,359,11266231,-795,0,1671991558,12969.552652129998,261.3273912299992,54468.965136720006 2022-12-25,18:06:00.000,359,11266225,-795,0,1671991559,12969.465080100003,261.3132929700005,54468.9930852 2022-12-25,18:06:01.000,359,11266122,-795,0,1671991560,12969.465080100003,261.2428016699996,54469.05596928001 2022-12-25,18:06:02.000,359,11266104,-795,0,1671991561,12969.417925929993,261.18640863000473,54468.95116248 2022-12-25,18:06:03.000,359,11266118,-795,0,1671991562,12969.471816409998,261.17231036999874,54469.07693064001 2022-12-25,18:06:04.000,359,11266103,-795,0,1671991563,12969.512234269998,261.1793594999981,54469.19571168 2022-12-25,18:06:05.000,359,11266061,-795,0,1671991564,12969.518970579993,261.1088682000045,54469.20968592 2022-12-25,18:06:06.000,359,11266032,-795,0,1671991565,12969.518970579993,261.1300155900026,54469.20269880001 2022-12-25,18:06:07.000,359,11265929,-795,0,1671991566,12969.492025339998,261.1300155900026,54469.02103368 2022-12-25,18:06:08.000,359,11265894,-755,0,1671991567,12969.492025339998,261.1300155900026,54469.11885336 2022-12-25,18:06:09.000,359,11265849,-795,0,1671991568,12969.492025339998,261.0806716799998,54469.18872456 2022-12-25,18:06:10.000,359,11265852,-795,0,1671991569,12969.451607479998,261.07362255000044,54469.12584048001 2022-12-25,18:06:11.000,359,11265844,-795,0,1671991570,12969.492025339998,261.045426030003,54469.20968592 2022-12-25,18:06:12.000,359,11265812,-795,0,1671991571,12969.458343789993,261.0947699399985,54469.1677632 2022-12-25,18:06:13.000,359,11265757,-795,0,1671991572,12969.411189619997,261.045426030003,54469.1677632 2022-12-25,18:06:14.000,359,11265740,-795,0,1671991573,12969.478552719993,261.02427863999765,54469.24462152001 2022-12-25,18:06:15.000,359,11265689,-795,0,1671991574,12969.458343789993,261.0172295099983,54469.26558288 2022-12-25,18:06:16.000,359,11265632,-795,0,1671991575,12969.451607479998,261.045426030003,54469.181737440005 2022-12-25,18:06:17.000,359,11265587,-795,0,1671991576,12969.411189619997,260.97493473000213,54469.12584048001 2022-12-25,18:06:18.000,359,11265625,-795,0,1671991577,12969.411189619997,261.0101803799989,54469.16077608 2022-12-25,18:06:19.000,359,11265616,-795,0,1671991578,12969.485289030003,261.0101803799989,54469.33545408 2022-12-25,18:06:20.000,359,11265532,-795,0,1671991579,12969.458343789993,261.00313124999957,54469.32147984001 2022-12-25,18:06:21.000,359,11265557,-795,0,1671991580,12969.451607479998,260.9678856000028,54469.31449272 2022-12-25,18:06:22.000,359,11265416,-795,0,1671991581,12969.444871170002,260.9608364700034,54469.230647280005 2022-12-25,18:06:23.000,359,11265390,-795,0,1671991582,12969.492025339998,260.9326399499987,54469.32846696 2022-12-25,18:06:24.000,359,11265372,-795,0,1671991583,12969.492025339998,260.9326399499987,54469.230647280005 2022-12-25,18:06:25.000,359,11265412,-795,0,1671991584,12969.498761649993,260.91854169,54469.32147984001 2022-12-25,18:06:26.000,359,11265305,-795,0,1671991585,12969.458343789993,260.8973943000019,54469.279557120004 2022-12-25,18:06:27.000,359,11265286,-795,0,1671991586,12969.411189619997,260.8198538700017,54468.86731704001 2022-12-25,18:06:28.000,359,11265223,-795,0,1671991587,12969.377508069992,260.8973943000019,54469.300518480006 2022-12-25,18:06:29.000,359,11265204,-795,0,1671991588,12969.505497959988,260.8198538700017,54469.38436392 2022-12-25,18:06:30.000,359,11265130,-795,0,1671991589,12969.478552719993,260.8339521300004,54469.468209360006 2022-12-25,18:06:31.000,359,11265073,-795,0,1671991590,12969.485289030003,260.84100125999976,54469.44026088001 2022-12-25,18:06:32.000,359,11265137,-795,0,1671991591,12969.411189619997,260.80575561000296,54469.3075056 2022-12-25,18:06:33.000,359,11265076,-795,0,1671991592,12969.424662240002,260.77755908999825,54469.33545408 2022-12-25,18:06:34.000,359,11265039,-795,0,1671991593,12969.478552719993,260.7846082200049,54469.46122224001 2022-12-25,18:06:35.000,359,11264994,-795,0,1671991594,12969.498761649993,260.7987064800036,54469.54506768 2022-12-25,18:06:36.000,359,11264967,-795,0,1671991595,12969.518970579993,260.74231344000145,54469.53808056001 2022-12-25,18:06:37.000,359,11264974,-795,0,1671991596,12969.505497959988,260.7211660500034,54469.55904192001 2022-12-25,18:06:38.000,359,11264928,-795,0,1671991597,12969.498761649993,260.67887126999995,54469.635900240006 2022-12-25,18:06:39.000,359,11264862,-795,0,1671991598,12969.404453310002,260.6718221400006,54469.349428320005 2022-12-25,18:06:40.000,359,11264836,-795,0,1671991599,12969.485289030003,260.6718221400006,54469.566029040005 2022-12-25,18:06:41.000,359,11264862,-795,0,1671991600,12969.471816409998,260.62952736000443,54469.60096464 2022-12-25,18:06:42.000,359,11264799,-795,0,1671991601,12969.417925929993,260.61542909999844,54469.43327376 2022-12-25,18:06:43.000,359,11264765,-795,0,1671991602,12969.424662240002,260.5519869300042,54469.49615784 2022-12-25,18:06:44.000,359,11264758,-795,0,1671991603,12969.465080100003,260.5237904099995,54469.614938880004 2022-12-25,18:06:45.000,359,11264705,-795,0,1671991604,12969.458343789993,260.4673973700046,54469.684810080005 2022-12-25,18:06:46.000,359,11264670,-795,0,1671991605,12969.485289030003,260.41805346000183,54469.72673280001 2022-12-25,18:06:47.000,359,11264602,-795,0,1671991606,12969.465080100003,260.38280780999776,54469.69878432 2022-12-25,18:06:48.000,359,11264570,-795,0,1671991607,12969.411189619997,260.3193656400035,54469.4821836 2022-12-25,18:06:49.000,359,11264561,-795,0,1671991608,12969.390980689997,260.27002173000074,54469.55904192001 2022-12-25,18:06:50.000,359,11264511,-795,0,1671991609,12969.431398549998,260.3052673800048,54469.6917972 2022-12-25,18:06:51.000,359,11264502,-795,0,1671991610,12969.465080100003,260.2065795599992,54469.635900240006 2022-12-25,18:06:52.000,359,11264460,-795,0,1671991611,12969.431398549998,260.17133391000243,54469.621926 2022-12-25,18:06:53.000,359,11264478,-795,0,1671991612,12969.478552719993,260.15018652000435,54469.65686160001 2022-12-25,18:06:54.000,359,11264405,-795,0,1671991613,12969.505497959988,260.13608825999836,54469.75468128001 2022-12-25,18:06:55.000,359,11264362,-795,0,1671991614,12969.465080100003,260.05854782999813,54469.78961688 2022-12-25,18:06:56.000,359,11264342,-795,0,1671991615,12969.451607479998,260.03740044000006,54469.70577144001 2022-12-25,18:06:57.000,359,11264344,-795,0,1671991616,12969.411189619997,259.98805653000454,54469.64987448 2022-12-25,18:06:58.000,359,11264257,-795,0,1671991617,12969.397716999993,259.9175652300037,54469.67782296001 2022-12-25,18:06:59.000,359,11264200,-795,0,1671991618,12969.444871170002,259.82592654000473,54469.87346232001 2022-12-25,18:07:00.000,359,11264212,-795,0,1671991619,12969.370771759997,259.8047791499994,54469.803591120006 2022-12-25,18:07:01.000,359,11264160,-795,0,1671991620,12969.485289030003,259.77658263000194,54469.901410800005 2022-12-25,18:07:02.000,359,11264178,-795,0,1671991621,12969.458343789993,259.6496982899989,54469.94333352001 2022-12-25,18:07:03.000,359,11264079,-795,0,1671991622,12969.390980689997,259.62855090000085,54469.76865552 2022-12-25,18:07:04.000,359,11264002,-795,0,1671991623,12969.424662240002,259.5721578599987,54469.79660400001 2022-12-25,18:07:05.000,359,11263948,-795,0,1671991624,12969.417925929993,259.5228139500032,54469.88743656 2022-12-25,18:07:06.000,359,11263971,-795,0,1671991625,12969.377508069992,259.4523226500023,54469.92237216001 2022-12-25,18:07:07.000,359,11263963,-795,0,1671991626,12969.357299139992,259.34658570000465,54469.77564264001 2022-12-25,18:07:08.000,359,11263951,-795,0,1671991627,12969.377508069992,259.28314353000314,54469.92935928 2022-12-25,18:07:09.000,359,11263933,-795,0,1671991628,12969.431398549998,259.23379962000035,54470.0062176 2022-12-25,18:07:10.000,359,11263880,-795,0,1671991629,12969.417925929993,259.1915048400042,54470.02717896 2022-12-25,18:07:11.000,359,11263815,-795,0,1671991630,12969.323617590002,259.1562591900001,54469.97826912 2022-12-25,18:07:12.000,359,11263833,-795,0,1671991631,12969.296672349992,258.98708007000096,54469.81057824 2022-12-25,18:07:13.000,359,11263800,-795,0,1671991632,12969.242781870002,258.97298181000224,54469.87346232001 2022-12-25,18:07:14.000,359,11263818,-795,0,1671991633,12969.262990800002,258.8460974699992,54470.04115320001 2022-12-25,18:07:15.000,359,11263742,-795,0,1671991634,12969.215836629992,258.8108518200024,54470.09006304001 2022-12-25,18:07:16.000,359,11263672,-795,0,1671991635,12969.161946150001,258.7474096500009,54469.79660400001 2022-12-25,18:07:17.000,359,11263652,-795,0,1671991636,12969.195627699992,258.6698692200007,54469.92935928 2022-12-25,18:07:18.000,359,11263637,-795,0,1671991637,12969.182155080001,258.61347617999854,54470.069101680005 2022-12-25,18:07:19.000,359,11263587,-795,0,1671991638,12969.161946150001,258.5500340100043,54470.020191840005 2022-12-25,18:07:20.000,359,11263572,-795,0,1671991639,12969.081110430001,258.44429705999937,54469.99923048 2022-12-25,18:07:21.000,359,11263516,-795,0,1671991640,12969.047428879996,258.4090514100026,54469.99923048 2022-12-25,18:07:22.000,359,11263509,-795,0,1671991641,12968.946384229996,258.2892161999989,54469.87346232001 2022-12-25,18:07:23.000,359,11263471,-795,0,1671991642,12968.95312053999,258.2539705500021,54469.8664752 2022-12-25,18:07:24.000,359,11263414,-795,0,1671991643,12968.89923006,258.16938099000254,54469.91538504001 2022-12-25,18:07:25.000,359,11263366,-795,0,1671991644,12968.885757439995,258.07069317000423,54470.04115320001 2022-12-25,18:07:26.000,359,11263376,-795,0,1671991645,12968.83860327,258.0072510000027,54470.02717896 2022-12-25,18:07:27.000,359,11263327,-795,0,1671991646,12968.784712789995,257.95790708999994,54469.96429488001 2022-12-25,18:07:28.000,359,11263307,-795,0,1671991647,12968.60956872999,257.866268400001,54469.8315396 2022-12-25,18:07:29.000,359,11263268,-795,0,1671991648,12968.56915086999,257.8028262299995,54469.75468128001 2022-12-25,18:07:30.000,359,11263210,-795,0,1671991649,12968.703877069995,257.7605314500033,54469.92935928 2022-12-25,18:07:31.000,359,11263200,-795,0,1671991650,12968.67019551999,257.67594189000374,54469.91538504001 2022-12-25,18:07:32.000,359,11263156,-795,0,1671991651,12968.61630504,257.61249972000223,54469.901410800005 2022-12-25,18:07:33.000,359,11263100,-795,0,1671991652,12968.562414559994,257.5561066800001,54469.83852672 2022-12-25,18:07:34.000,359,11263067,-795,0,1671991653,12968.501787769994,257.49971363999794,54469.81756536 2022-12-25,18:07:35.000,359,11262974,-795,0,1671991654,12968.515260389999,257.4503697300024,54469.84551384001 2022-12-25,18:07:36.000,359,11263008,-795,0,1671991655,12968.501787769994,257.37987843000155,54469.8315396 2022-12-25,18:07:37.000,359,11262968,-795,0,1671991656,12968.434424669998,257.31643626000005,54469.64987448 2022-12-25,18:07:38.000,359,11262952,-795,0,1671991657,12968.346852639988,257.25299408999854,54469.60795176001 2022-12-25,18:07:39.000,359,11262951,-795,0,1671991658,12968.380534189993,257.2247975700011,54469.69878432 2022-12-25,18:07:40.000,359,11262909,-795,0,1671991659,12968.407479429989,257.1261097500028,54469.950320640004 2022-12-25,18:07:41.000,359,11262888,-795,0,1671991660,12968.346852639988,257.11906062000344,54469.75468128001 2022-12-25,18:07:42.000,359,11262826,-795,0,1671991661,12968.319907399993,257.03447106000385,54469.71974568 2022-12-25,18:07:43.000,359,11262718,-795,0,1671991662,12968.319907399993,256.98512715000106,54469.803591120006 2022-12-25,18:07:44.000,359,11262747,-795,0,1671991663,12968.259280609993,256.9428323700049,54469.7616684 2022-12-25,18:07:45.000,359,11262717,-795,0,1671991664,12968.245807990003,256.9146358500002,54469.60795176001 2022-12-25,18:07:46.000,359,11262670,-795,0,1671991665,12968.218862749993,256.8300462900006,54469.59397752 2022-12-25,18:07:47.000,359,11262645,-795,0,1671991666,12968.144763340002,256.7525058600004,54469.55904192001 2022-12-25,18:07:48.000,359,11262641,-795,0,1671991667,12968.164972270002,256.7313584700023,54469.77564264001 2022-12-25,18:07:49.000,359,11262593,-795,0,1671991668,12968.117818099992,256.69611281999823,54469.74070704 2022-12-25,18:07:50.000,359,11262561,-795,0,1671991669,12968.097609169992,256.62562152000464,54469.71275856 2022-12-25,18:07:51.000,359,11262516,-795,0,1671991670,12968.036982379992,256.59037587000057,54469.64987448 2022-12-25,18:07:52.000,359,11262556,-795,0,1671991671,12967.983091900001,256.5198845699997,54469.517119200005 2022-12-25,18:07:53.000,359,11262454,-795,0,1671991672,12968.016773449992,256.4564423999982,54469.4821836 2022-12-25,18:07:54.000,359,11262446,-795,0,1671991673,12968.030246069997,256.39300023000396,54469.55904192001 2022-12-25,18:07:55.000,359,11262393,-795,0,1671991674,12968.084136550002,256.28021414999967,54469.54506768 2022-12-25,18:07:56.000,359,11262366,-795,0,1671991675,12968.043718690002,256.0969367700018,54469.447248000004 2022-12-25,18:07:57.000,359,11262340,-795,0,1671991676,12967.969619279997,255.94890504000068,54469.349428320005 2022-12-25,18:07:58.000,359,11262308,-795,0,1671991677,12967.882047250001,255.82202069999767,54469.46122224001 2022-12-25,18:07:59.000,359,11262281,-795,0,1671991678,12967.67322163999,255.85726635000174,54469.38436392 2022-12-25,18:08:00.000,359,11262256,-795,0,1671991679,12967.59912223,255.88546286999917,54469.33545408 2022-12-25,18:08:01.000,359,11262204,-795,0,1671991680,12967.444187099994,255.93480678000196,54469.33545408 2022-12-25,18:08:02.000,359,11262183,-795,0,1671991681,12967.39029661999,255.93480678000196,54469.20269880001 2022-12-25,18:08:03.000,359,11262143,-795,0,1671991682,12967.383560309994,255.95595417000004,54469.20968592 2022-12-25,18:08:04.000,359,11262123,-795,0,1671991683,12967.403769239994,255.95595417000004,54469.32846696 2022-12-25,18:08:05.000,359,11262110,-795,0,1671991684,12967.356615069999,255.9277576500026,54469.300518480006 2022-12-25,18:08:06.000,359,11262035,-795,0,1671991685,12967.32966982999,255.90661026000453,54469.27257000001 2022-12-25,18:08:07.000,359,11261985,-795,0,1671991686,12967.201679939993,255.9136593900039,54469.04898216 2022-12-25,18:08:08.000,359,11261909,-795,0,1671991687,12967.174734699998,255.8643154800011,54469.14680184 2022-12-25,18:08:09.000,359,11261954,-795,0,1671991688,12967.154525769998,255.85726635000174,54469.111866240004 2022-12-25,18:08:10.000,359,11261932,-795,0,1671991689,12967.127580529988,255.80792243999895,54469.08391776001 2022-12-25,18:08:11.000,359,11261944,-795,0,1671991690,12967.060217429993,255.8149715699983,54469.097892 2022-12-25,18:08:12.000,359,11261823,-795,0,1671991691,12967.040008499993,255.77267679000215,54469.02103368 2022-12-25,18:08:13.000,359,11261856,-795,0,1671991692,12966.992854329997,255.79382418000023,54469.00007232 2022-12-25,18:08:14.000,359,11261777,-795,0,1671991693,12967.006326950002,255.8008733099996,54469.14680184 2022-12-25,18:08:15.000,359,11261704,-795,0,1671991694,12966.999590639993,255.83611896000366,54468.97212384 2022-12-25,18:08:16.000,359,11261724,-795,0,1671991695,12966.992854329997,255.8149715699983,54468.8533428 2022-12-25,18:08:17.000,359,11261710,-795,0,1671991696,12966.945700160002,255.8008733099996,54468.74154888001 2022-12-25,18:08:18.000,359,11261700,-795,0,1671991697,12966.945700160002,255.70923462000064,54468.68565192 2022-12-25,18:08:19.000,359,11261644,-795,0,1671991698,12966.945700160002,255.69513636000192,54468.74853600001 2022-12-25,18:08:20.000,359,11261561,-795,0,1671991699,12966.864864440002,255.67398897000385,54468.776484480004 2022-12-25,18:08:21.000,359,11261562,-795,0,1671991700,12966.723401930001,255.74448027000471,54468.7136004 2022-12-25,18:08:22.000,359,11261540,-795,0,1671991701,12966.656038829991,255.80792243999895,54468.58084512001 2022-12-25,18:08:23.000,359,11261469,-795,0,1671991702,12966.662775140001,255.83611896000366,54468.7834716 2022-12-25,18:08:24.000,359,11261468,-795,0,1671991703,12966.656038829991,255.83611896000366,54468.74853600001 2022-12-25,18:08:25.000,359,11261481,-795,0,1671991704,12966.635829899991,255.82202069999767,54468.727574640005 2022-12-25,18:08:26.000,359,11261382,-795,0,1671991705,12966.5011037,255.78677505000087,54468.39918 2022-12-25,18:08:27.000,359,11261363,-795,0,1671991706,12966.58193942,255.7797259200015,54468.776484480004 2022-12-25,18:08:28.000,359,11261272,-795,0,1671991707,12966.58193942,255.7656276600028,54468.83936856001 2022-12-25,18:08:29.000,359,11261289,-795,0,1671991708,12966.55499417999,255.7797259200015,54468.52494816 2022-12-25,18:08:30.000,359,11261251,-795,0,1671991709,12966.42026798,255.77267679000215,54468.75552312 2022-12-25,18:08:31.000,359,11261247,-795,0,1671991710,12966.51457631999,255.75857853000343,54468.75552312 2022-12-25,18:08:32.000,359,11261226,-795,0,1671991711,12966.467422149995,255.75857853000343,54468.58084512001 2022-12-25,18:08:33.000,359,11261153,-795,0,1671991712,12966.40005905,255.79382418000023,54468.59481936 2022-12-25,18:08:34.000,359,11261141,-795,0,1671991713,12966.386586429995,255.79382418000023,54468.69962616001 2022-12-25,18:08:35.000,359,11261103,-795,0,1671991714,12966.33943226,255.7797259200015,54468.60180648001 2022-12-25,18:08:36.000,359,11261075,-795,0,1671991715,12966.31248701999,255.8008733099996,54468.68565192 2022-12-25,18:08:37.000,359,11261080,-795,0,1671991716,12966.325959639995,255.79382418000023,54468.608793600004 2022-12-25,18:08:38.000,359,11260969,-795,0,1671991717,12966.265332849995,255.7656276600028,54468.629754960006 2022-12-25,18:08:39.000,359,11260968,-795,0,1671991718,12966.25859654,255.8290698300043,54468.6437292 2022-12-25,18:08:40.000,359,11260791,-795,0,1671991719,12966.17776082,255.82202069999767,54468.629754960006 2022-12-25,18:08:41.000,359,11260919,-795,0,1671991720,12966.13060664999,255.80792243999895,54468.53193528001 2022-12-25,18:08:42.000,359,11260884,-795,0,1671991721,12966.144079269994,255.77267679000215,54468.510973920005 2022-12-25,18:08:43.000,359,11260878,-795,0,1671991722,12966.029561999989,255.8149715699983,54468.56687088 2022-12-25,18:08:44.000,359,11260834,-795,0,1671991723,12966.076716169999,255.79382418000023,54468.69962616001 2022-12-25,18:08:45.000,359,11260804,-795,0,1671991724,12966.049770929989,255.78677505000087,54468.66469056 2022-12-25,18:08:46.000,359,11260727,-795,0,1671991725,12965.975671519998,255.7797259200015,54468.69962616001 2022-12-25,18:08:47.000,359,11260762,-795,0,1671991726,12965.901572109993,255.78677505000087,54468.50398680001 2022-12-25,18:08:48.000,359,11260689,-795,0,1671991727,12965.867890559988,255.73743113999808,54468.55289664001 2022-12-25,18:08:49.000,359,11260685,-795,0,1671991728,12965.881363179993,255.6669398400045,54468.63674208 2022-12-25,18:08:50.000,359,11260676,-795,0,1671991729,12965.941989969993,255.5682520199989,54468.59481936 2022-12-25,18:08:51.000,359,11260585,-795,0,1671991730,12966.002616759994,255.54710463000083,54468.61578072 2022-12-25,18:08:52.000,359,11260572,-795,0,1671991731,12966.083452479994,255.5541537600002,54468.51796104 2022-12-25,18:08:53.000,359,11260528,-795,0,1671991732,12966.076716169999,255.65989070999785,54468.56687088 2022-12-25,18:08:54.000,359,11260493,-795,0,1671991733,12966.036298309999,255.73743113999808,54468.54590952 2022-12-25,18:08:55.000,359,11260493,-795,0,1671991734,12966.009353069989,255.72333287999936,54468.65071632001 2022-12-25,18:08:56.000,359,11260485,-795,0,1671991735,12965.921781039993,255.70218549000128,54468.608793600004 2022-12-25,18:08:57.000,359,11260420,-795,0,1671991736,12965.867890559988,255.71628375,54468.63674208 2022-12-25,18:08:58.000,359,11260392,-795,0,1671991737,12965.793791149998,255.65989070999785,54468.54590952 2022-12-25,18:08:59.000,359,11260371,-795,0,1671991738,12965.733164359997,255.6528415799985,54468.60180648001 2022-12-25,18:09:00.000,359,11260348,-795,0,1671991739,12965.753373289997,255.60349767000298,54468.73456176 2022-12-25,18:09:01.000,359,11260327,-795,0,1671991740,12965.686010190002,255.60349767000298,54468.56687088 2022-12-25,18:09:02.000,359,11260248,-795,0,1671991741,12965.733164359997,255.5682520199989,54468.629754960006 2022-12-25,18:09:03.000,359,11260215,-795,0,1671991742,12965.726428050002,255.5189081100034,54468.67167768001 2022-12-25,18:09:04.000,359,11260184,-795,0,1671991743,12965.706219120002,255.50480985000468,54468.678664800005 2022-12-25,18:09:05.000,359,11260147,-795,0,1671991744,12965.645592330002,255.47661332999996,54468.559883760005 2022-12-25,18:09:06.000,359,11260126,-795,0,1671991745,12965.706219120002,255.42022028999781,54468.58783224 2022-12-25,18:09:07.000,359,11260139,-795,0,1671991746,12965.625383400002,255.3708763800023,54468.54590952 2022-12-25,18:09:08.000,359,11260093,-795,0,1671991747,12965.672537569997,255.33563072999823,54468.7834716 2022-12-25,18:09:09.000,359,11259999,-795,0,1671991748,12965.625383400002,255.3074342100008,54468.74154888001 2022-12-25,18:09:10.000,359,11260002,-795,0,1671991749,12965.665801260002,255.22989378000057,54468.727574640005 2022-12-25,18:09:11.000,359,11259959,-795,0,1671991750,12965.645592330002,255.20169726000313,54468.69263904 2022-12-25,18:09:12.000,359,11259963,-795,0,1671991751,12965.584965540002,255.13825509000162,54468.54590952 2022-12-25,18:09:13.000,359,11259933,-795,0,1671991752,12965.591701849997,255.10300944000483,54468.59481936 2022-12-25,18:09:14.000,359,11259879,-795,0,1671991753,12965.652328639997,255.03251814000396,54468.776484480004 2022-12-25,18:09:15.000,359,11259850,-795,0,1671991754,12965.692746499997,255.0113707499986,54468.80443296 2022-12-25,18:09:16.000,359,11259793,-795,0,1671991755,12965.632119709997,254.96907597000245,54468.678664800005 2022-12-25,18:09:17.000,359,11259799,-795,0,1671991756,12965.659064949992,254.9761251000018,54468.776484480004 2022-12-25,18:09:18.000,359,11259728,-795,0,1671991757,12965.699482809992,254.89153554000222,54468.90225264 2022-12-25,18:09:19.000,359,11259703,-795,0,1671991758,12965.659064949992,254.90563380000094,54468.88129128 2022-12-25,18:09:20.000,359,11259712,-795,0,1671991759,12965.706219120002,254.90563380000094,54468.86731704001 2022-12-25,18:09:21.000,359,11259672,-795,0,1671991760,12965.632119709997,254.813995110002,54468.88129128 2022-12-25,18:09:22.000,359,11259596,-795,0,1671991761,12965.605174470002,254.74350381000113,54468.81142008 2022-12-25,18:09:23.000,359,11259588,-795,0,1671991762,12965.645592330002,254.67301251000026,54468.81840720001 2022-12-25,18:09:24.000,359,11259521,-795,0,1671991763,12965.611910779997,254.62366860000475,54468.9930852 2022-12-25,18:09:25.000,359,11259512,-795,0,1671991764,12965.578229229992,254.5672755600026,54469.02103368 2022-12-25,18:09:26.000,359,11259447,-795,0,1671991765,12965.551283989997,254.5179316499998,54469.014046560005 2022-12-25,18:09:27.000,359,11259415,-795,0,1671991766,12965.477184579991,254.5038333900011,54468.895265520005 2022-12-25,18:09:28.000,359,11259435,-795,0,1671991767,12965.490657199996,254.39809644000343,54468.93718824001 2022-12-25,18:09:29.000,359,11259406,-795,0,1671991768,12965.477184579991,254.36989991999872,54469.04898216 2022-12-25,18:09:30.000,359,11259383,-795,0,1671991769,12965.436766719991,254.27826122999977,54469.04199504 2022-12-25,18:09:31.000,359,11259356,-795,0,1671991770,12965.32224945,254.2077699299989,54468.75552312 2022-12-25,18:09:32.000,359,11259333,-795,0,1671991771,12965.349194689996,254.14432776000467,54468.97212384 2022-12-25,18:09:33.000,359,11259263,-795,0,1671991772,12965.30204052,254.1090821100006,54469.014046560005 2022-12-25,18:09:34.000,359,11259212,-795,0,1671991773,12965.32224945,254.0103942900023,54469.05596928001 2022-12-25,18:09:35.000,359,11259196,-755,0,1671991774,12965.288567899996,253.99629603000358,54469.03500792001 2022-12-25,18:09:36.000,359,11259139,-795,0,1671991775,12965.227941109995,253.89055907999864,54468.965136720006 2022-12-25,18:09:37.000,359,11259148,-795,0,1671991776,12965.20099587,253.8130186499984,54468.88129128 2022-12-25,18:09:38.000,359,11259114,-795,0,1671991777,12965.16057801,253.68613431000267,54468.797445840006 2022-12-25,18:09:39.000,359,11259073,-795,0,1671991778,12965.09995122,253.60859388000245,54468.88827840001 2022-12-25,18:09:40.000,359,11259080,-795,0,1671991779,12965.18078694,253.49580779999815,54468.98609808001 2022-12-25,18:09:41.000,359,11259022,-795,0,1671991780,12965.14036908,253.38302172000112,54468.90225264 2022-12-25,18:09:42.000,359,11258948,-795,0,1671991781,12965.20099587,253.21384260000195,54468.8533428 2022-12-25,18:09:43.000,359,11258939,-795,0,1671991782,12965.25488634999,253.1081056500043,54468.86731704001 2022-12-25,18:09:44.000,359,11258904,-795,0,1671991783,12965.31551313999,253.1081056500043,54468.7834716 2022-12-25,18:09:45.000,359,11258839,-795,0,1671991784,12965.328985759996,253.11515478000365,54468.90225264 2022-12-25,18:09:46.000,359,11258921,-795,0,1671991785,12965.288567899996,253.07990912999958,54468.79045872001 2022-12-25,18:09:47.000,359,11258808,-795,0,1671991786,12965.227941109995,253.07990912999958,54468.83936856001 2022-12-25,18:09:48.000,359,11258825,-795,0,1671991787,12965.29530420999,253.00236869999935,54469.0280208 2022-12-25,18:09:49.000,359,11258767,-795,0,1671991788,12965.27509527999,253.00236869999935,54469.03500792001 2022-12-25,18:09:50.000,359,11258734,-795,0,1671991789,12965.28183159,252.88958262000233,54469.06994352 2022-12-25,18:09:51.000,359,11258719,-795,0,1671991790,12965.207732179995,252.8613861000049,54468.9930852 2022-12-25,18:09:52.000,359,11258659,-795,0,1671991791,12965.16057801,252.79089480000403,54468.846355680005 2022-12-25,18:09:53.000,359,11258607,-795,0,1671991792,12965.13363276999,252.78384567000467,54468.86731704001 2022-12-25,18:09:54.000,359,11258652,-795,0,1671991793,12965.19425955999,252.6499122000023,54469.02103368 2022-12-25,18:09:55.000,359,11258560,-795,0,1671991794,12965.187523249995,252.67105959000037,54469.02103368 2022-12-25,18:09:56.000,359,11258547,-795,0,1671991795,12965.126896459995,252.60761741999886,54468.944175360004 2022-12-25,18:09:57.000,359,11258541,-795,0,1671991796,12965.11342383999,252.57942090000142,54468.88129128 2022-12-25,18:09:58.000,359,11258490,-795,0,1671991797,12965.147105389995,252.54417525000463,54469.03500792001 2022-12-25,18:09:59.000,359,11258466,-795,0,1671991798,12965.147105389995,252.53007698999863,54469.00705944001 2022-12-25,18:10:00.000,359,11258439,-795,0,1671991799,12965.18078694,252.51597872999992,54468.965136720006 2022-12-25,18:10:01.000,359,11258353,-795,0,1671991800,12965.106687529995,252.45958568999777,54469.00007232 2022-12-25,18:10:02.000,359,11258331,-795,0,1671991801,12965.066269669995,252.48073308000312,54468.8533428 2022-12-25,18:10:03.000,359,11258302,-795,0,1671991802,12965.05953336,252.4666348200044,54468.895265520005 2022-12-25,18:10:04.000,359,11258309,-795,0,1671991803,12965.11342383999,252.42434004000097,54469.014046560005 2022-12-25,18:10:05.000,359,11258236,-795,0,1671991804,12965.07974229,252.44548742999905,54469.03500792001 2022-12-25,18:10:06.000,359,11258240,-795,0,1671991805,12965.106687529995,252.47368395000376,54469.03500792001 2022-12-25,18:10:07.000,359,11258177,-795,0,1671991806,12964.95175239999,252.4666348200044,54468.82539432 2022-12-25,18:10:08.000,359,11258147,-795,0,1671991807,12965.01237918999,252.4666348200044,54468.8533428 2022-12-25,18:10:09.000,359,11258150,-795,0,1671991808,12964.95175239999,252.44548742999905,54468.88129128 2022-12-25,18:10:10.000,359,11258067,-795,0,1671991809,12964.97869764,252.41024178000225,54468.8533428 2022-12-25,18:10:11.000,359,11258086,-795,0,1671991810,12964.965225019994,252.4384382999997,54468.91622688001 2022-12-25,18:10:12.000,359,11258038,-795,0,1671991811,12964.897861919999,252.4525365599984,54468.82539432 2022-12-25,18:10:13.000,359,11258014,-795,0,1671991812,12964.830498819989,252.4666348200044,54468.80443296 2022-12-25,18:10:14.000,359,11257940,-795,0,1671991813,12964.843971439994,252.50892960000056,54468.895265520005 2022-12-25,18:10:15.000,359,11257911,-795,0,1671991814,12964.769872029989,252.53007698999863,54468.81142008 2022-12-25,18:10:16.000,359,11257912,-795,0,1671991815,12964.756399409998,252.5018804700012,54468.75552312 2022-12-25,18:10:17.000,359,11257922,-795,0,1671991816,12964.601464279993,252.537126119998,54468.62276784001 2022-12-25,18:10:18.000,359,11257846,-795,0,1671991817,12964.554310109997,252.551224380004,54468.57385800001 2022-12-25,18:10:19.000,359,11257869,-795,0,1671991818,12964.547573800002,252.55827351000335,54468.69962616001 2022-12-25,18:10:20.000,359,11257841,-795,0,1671991819,12964.520628559992,252.537126119998,54468.76251024 2022-12-25,18:10:21.000,359,11257768,-795,0,1671991820,12964.399374979992,252.57237177000206,54468.7136004 2022-12-25,18:10:22.000,359,11257705,-795,0,1671991821,12964.365693430002,252.59351916000014,54468.5389224 2022-12-25,18:10:23.000,359,11257693,-795,0,1671991822,12964.338748189992,252.6005682899995,54468.629754960006 2022-12-25,18:10:24.000,359,11257715,-795,0,1671991823,12964.325275570001,252.6499122000023,54468.58084512001 2022-12-25,18:10:25.000,359,11257698,-795,0,1671991824,12964.264648780001,252.67105959000037,54468.5389224 2022-12-25,18:10:26.000,359,11257601,-795,0,1671991825,12964.204021990001,252.6851578499991,54468.43411560001 2022-12-25,18:10:27.000,359,11257584,-795,0,1671991826,12964.136658889991,252.6992561099978,54468.39918 2022-12-25,18:10:28.000,359,11257524,-795,0,1671991827,12964.16360413,252.7626982799993,54468.47603832 2022-12-25,18:10:29.000,359,11257515,-795,0,1671991828,12964.109713649996,252.79089480000403,54468.45507696001 2022-12-25,18:10:30.000,359,11257451,-795,0,1671991829,12964.03561423999,252.84023870999954,54468.441102720004 2022-12-25,18:10:31.000,359,11257431,-795,0,1671991830,12963.968251139995,252.8613861000049,54468.23847624001 2022-12-25,18:10:32.000,359,11257375,-795,0,1671991831,12963.75942553,252.97417218000191,54467.97296568 2022-12-25,18:10:33.000,359,11257348,-795,0,1671991832,12963.79984339,253.06581087000086,54468.04982400001 2022-12-25,18:10:34.000,359,11257383,-795,0,1671991833,12963.79310707999,253.19974434000324,54468.056811120005 2022-12-25,18:10:35.000,359,11257377,-795,0,1671991834,12963.77963446,253.26318651000474,54468.126682320006 2022-12-25,18:10:36.000,359,11257304,-795,0,1671991835,12963.73248028999,253.2420391199994,54468.056811120005 2022-12-25,18:10:37.000,359,11257271,-795,0,1671991836,12963.698798739999,253.19269521000388,54468.14764368001 2022-12-25,18:10:38.000,359,11257201,-795,0,1671991837,12963.73248028999,253.07286000000022,54468.0847596 2022-12-25,18:10:39.000,359,11257208,-795,0,1671991838,12963.77963446,252.98827044000063,54468.0148884 2022-12-25,18:10:40.000,359,11257198,-795,0,1671991839,12963.92109697,252.99531957,54468.1546308 2022-12-25,18:10:41.000,359,11257100,-795,0,1671991840,12963.96151483,253.11515478000365,54468.19655352001 2022-12-25,18:10:42.000,359,11257112,-795,0,1671991841,12963.9413059,253.21384260000195,54468.16161792 2022-12-25,18:10:43.000,359,11257077,-795,0,1671991842,12963.9413059,253.26318651000474,54468.31533456001 2022-12-25,18:10:44.000,359,11257071,-795,0,1671991843,12964.00193269,253.3689234600024,54468.40616712001 2022-12-25,18:10:45.000,359,11257007,-795,0,1671991844,12964.00193269,253.36187433000305,54468.49699968 2022-12-25,18:10:46.000,359,11256984,-795,0,1671991845,12963.99519637999,253.41121823999856,54468.55289664001 2022-12-25,18:10:47.000,359,11256932,-795,0,1671991846,12963.92109697,253.38302172000112,54468.38520576001 2022-12-25,18:10:48.000,359,11256899,-795,0,1671991847,12963.99519637999,253.41826736999792,54468.43411560001 2022-12-25,18:10:49.000,359,11256956,-795,0,1671991848,12963.968251139995,253.43941476000327,54468.510973920005 2022-12-25,18:10:50.000,359,11256887,-795,0,1671991849,12963.98172376,253.47466041000007,54468.441102720004 2022-12-25,18:10:51.000,359,11256843,-795,0,1671991850,12963.9413059,253.49580779999815,54468.57385800001 2022-12-25,18:10:52.000,359,11256792,-795,0,1671991851,12963.95477851999,253.4887586699988,54468.4690512 2022-12-25,18:10:53.000,359,11256753,-795,0,1671991852,12963.99519637999,253.50990606000414,54468.49699968 2022-12-25,18:10:54.000,359,11256746,-795,0,1671991853,12964.09624102999,253.5169551900035,54468.62276784001 2022-12-25,18:10:55.000,359,11256722,-795,0,1671991854,12964.12318627,253.53810258000158,54468.57385800001 2022-12-25,18:10:56.000,359,11256611,-795,0,1671991855,12964.1433952,253.5522008400003,54468.57385800001 2022-12-25,18:10:57.000,359,11256658,-795,0,1671991856,12964.1433952,253.58039735999773,54468.51796104 2022-12-25,18:10:58.000,359,11256583,-795,0,1671991857,12964.204021990001,253.6156430100018,54468.45507696001 2022-12-25,18:10:59.000,359,11256553,-795,0,1671991858,12964.244439850001,253.6156430100018,54468.58783224 2022-12-25,18:11:00.000,359,11256579,-795,0,1671991859,12964.358957119992,253.62974127000052,54468.79045872001 2022-12-25,18:11:01.000,359,11256535,-795,0,1671991860,12964.379166049992,253.65793778999796,54468.80443296 2022-12-25,18:11:02.000,359,11256460,-795,0,1671991861,12964.379166049992,253.7143308300001,54468.79045872001 2022-12-25,18:11:03.000,359,11256436,-795,0,1671991862,12964.406111290002,253.67203605000395,54468.895265520005 2022-12-25,18:11:04.000,359,11256421,-795,0,1671991863,12964.392638669997,253.69318344000203,54468.923214 2022-12-25,18:11:05.000,359,11256408,-795,0,1671991864,12964.439792839992,253.7143308300001,54468.95116248 2022-12-25,18:11:06.000,359,11256360,-795,0,1671991865,12964.433056529997,253.69318344000203,54468.895265520005 2022-12-25,18:11:07.000,359,11256285,-795,0,1671991866,12964.446529150002,253.7002325700014,54468.97212384 2022-12-25,18:11:08.000,359,11256321,-795,0,1671991867,12964.554310109997,253.70728170000075,54469.13981472 2022-12-25,18:11:09.000,359,11256297,-795,0,1671991868,12964.608200590003,253.68613431000267,54469.21667304 2022-12-25,18:11:10.000,359,11256148,-795,0,1671991869,12964.635145829998,253.69318344000203,54469.19571168 2022-12-25,18:11:11.000,359,11256198,-795,0,1671991870,12964.635145829998,253.6649869200046,54469.2376344 2022-12-25,18:11:12.000,359,11256186,-795,0,1671991871,12964.594727969998,253.64383952999924,54469.132827600006 2022-12-25,18:11:13.000,359,11256150,-795,0,1671991872,12964.635145829998,253.6156430100018,54469.1677632 2022-12-25,18:11:14.000,359,11256122,-795,0,1671991873,12964.668827379988,253.60859388000245,54469.3075056 2022-12-25,18:11:15.000,359,11256067,-795,0,1671991874,12964.742926789993,253.60859388000245,54469.37038968001 2022-12-25,18:11:16.000,359,11256061,-795,0,1671991875,12964.769872029989,253.58039735999773,54469.279557120004 2022-12-25,18:11:17.000,359,11256057,-795,0,1671991876,12964.749663099989,253.56629909999901,54469.36340256 2022-12-25,18:11:18.000,359,11255931,-795,0,1671991877,12964.830498819989,253.58744649000437,54469.48917072001 2022-12-25,18:11:19.000,359,11255941,-795,0,1671991878,12964.897861919999,253.5522008400003,54469.447248000004 2022-12-25,18:11:20.000,359,11255968,-795,0,1671991879,12964.89112560999,253.58744649000437,54469.47519648 2022-12-25,18:11:21.000,359,11255899,-795,0,1671991880,12964.843971439994,253.57334822999837,54469.51013208001 2022-12-25,18:11:22.000,359,11255914,-795,0,1671991881,12964.857444059999,253.56629909999901,54469.44026088001 2022-12-25,18:11:23.000,359,11255791,-795,0,1671991882,12964.850707749989,253.6015447500031,54469.35641544 2022-12-25,18:11:24.000,359,11255823,-795,0,1671991883,12964.97196132999,253.6156430100018,54469.60096464 2022-12-25,18:11:25.000,359,11255817,-795,0,1671991884,12965.025851809994,253.57334822999837,54469.69878432 2022-12-25,18:11:26.000,359,11255723,-795,0,1671991885,12965.05279704999,253.62269214000116,54469.733719920005 2022-12-25,18:11:27.000,359,11255684,-795,0,1671991886,12965.01237918999,253.58039735999773,54469.614938880004 2022-12-25,18:11:28.000,359,11255667,-795,0,1671991887,12965.03932443,253.64383952999924,54469.71275856 2022-12-25,18:11:29.000,359,11255629,-795,0,1671991888,12965.09321490999,253.58744649000437,54469.803591120006 2022-12-25,18:11:30.000,359,11255619,-795,0,1671991889,12965.147105389995,253.6015447500031,54469.83852672 2022-12-25,18:11:31.000,359,11255608,-795,0,1671991890,12965.17405062999,253.57334822999837,54469.901410800005 2022-12-25,18:11:32.000,359,11255546,-795,0,1671991891,12965.20099587,253.60859388000245,54469.82455248001 2022-12-25,18:11:33.000,359,11255524,-795,0,1671991892,12965.13363276999,253.62269214000116,54469.91538504001 2022-12-25,18:11:34.000,359,11255512,-795,0,1671991893,12965.308776829996,253.58744649000437,54470.04115320001 2022-12-25,18:11:35.000,359,11255459,-795,0,1671991894,12965.33572206999,253.6015447500031,54470.08307592001 2022-12-25,18:11:36.000,359,11255449,-795,0,1671991895,12965.36266731,253.58039735999773,54470.04814032 2022-12-25,18:11:37.000,359,11255431,-795,0,1671991896,12965.349194689996,253.56629909999901,54469.99224336001 2022-12-25,18:11:38.000,359,11255419,-795,0,1671991897,12965.376139929991,253.53810258000158,54470.04115320001 2022-12-25,18:11:39.000,359,11255352,-795,0,1671991898,12965.443503030001,253.5169551900035,54470.22980544001 2022-12-25,18:11:40.000,359,11255340,-795,0,1671991899,12965.490657199996,253.50285693000478,54470.320638 2022-12-25,18:11:41.000,359,11255293,-795,0,1671991900,12965.531075059997,253.453513020002,54470.285702400004 2022-12-25,18:11:42.000,359,11255190,-795,0,1671991901,12965.551283989997,253.44646389000263,54470.236792560005 2022-12-25,18:11:43.000,359,11255224,-795,0,1671991902,12965.578229229992,253.41121823999856,54470.42544480001 2022-12-25,18:11:44.000,359,11255217,-795,0,1671991903,12965.598438159992,253.42531650000456,54470.41147056 2022-12-25,18:11:45.000,359,11255172,-795,0,1671991904,12965.605174470002,253.33367780999833,54470.41845768001 2022-12-25,18:11:46.000,359,11255110,-795,0,1671991905,12965.531075059997,253.31253042000026,54470.17390848 2022-12-25,18:11:47.000,359,11255054,-795,0,1671991906,12965.544547680001,253.28433390000282,54470.46736752001 2022-12-25,18:11:48.000,359,11255115,-795,0,1671991907,12965.672537569997,253.2208917300013,54470.6001228 2022-12-25,18:11:49.000,359,11255060,-795,0,1671991908,12965.665801260002,253.19974434000324,54470.66300688001 2022-12-25,18:11:50.000,359,11254960,-795,0,1671991909,12965.679273879992,253.19974434000324,54470.60710992 2022-12-25,18:11:51.000,359,11255019,-795,0,1671991910,12965.726428050002,253.12925304000237,54470.66300688001 2022-12-25,18:11:52.000,359,11254967,-795,0,1671991911,12965.679273879992,253.122203910003,54470.57916144 2022-12-25,18:11:53.000,359,11254918,-795,0,1671991912,12965.652328639997,253.0940073899983,54470.61409704001 2022-12-25,18:11:54.000,359,11254929,-795,0,1671991913,12965.712955429997,253.0235160900047,54470.7748008 2022-12-25,18:11:55.000,359,11254886,-795,0,1671991914,12965.692746499997,252.98827044000063,54470.809736400006 2022-12-25,18:11:56.000,359,11254832,-795,0,1671991915,12965.726428050002,252.97417218000191,54470.78178792001 2022-12-25,18:11:57.000,359,11254801,-795,0,1671991916,12965.739900669992,252.94597566000448,54470.79576216 2022-12-25,18:11:58.000,359,11254759,-795,0,1671991917,12965.753373289997,252.8754843600036,54470.92851744001 2022-12-25,18:11:59.000,359,11254726,-795,0,1671991918,12965.753373289997,252.85433696999826,54470.90056896001 2022-12-25,18:12:00.000,359,11254760,-795,0,1671991919,12965.719691739992,252.84023870999954,54470.907556080005 2022-12-25,18:12:01.000,359,11254658,-795,0,1671991920,12965.706219120002,252.79089480000403,54470.94947880001 2022-12-25,18:12:02.000,359,11254623,-795,0,1671991921,12965.645592330002,252.78384567000467,54470.73287808001 2022-12-25,18:12:03.000,359,11254611,-795,0,1671991922,12965.699482809992,252.73450176000188,54470.90056896001 2022-12-25,18:12:04.000,359,11254542,-795,0,1671991923,12965.712955429997,252.7133543700038,54470.90056896001 2022-12-25,18:12:05.000,359,11254568,-795,0,1671991924,12965.746636980002,252.65696133000165,54471.0542856 2022-12-25,18:12:06.000,359,11254481,-795,0,1671991925,12965.712955429997,252.7133543700038,54471.03332424 2022-12-25,18:12:07.000,359,11254452,-795,0,1671991926,12965.652328639997,252.65696133000165,54471.03332424 2022-12-25,18:12:08.000,359,11254481,-795,0,1671991927,12965.632119709997,252.664010460001,54470.99838864001 2022-12-25,18:12:09.000,359,11254433,-795,0,1671991928,12965.571492919997,252.65696133000165,54470.89358184 2022-12-25,18:12:10.000,359,11254451,-795,0,1671991929,12965.611910779997,252.6499122000023,54470.99838864001 2022-12-25,18:12:11.000,359,11254373,-795,0,1671991930,12965.584965540002,252.6499122000023,54471.06825984001 2022-12-25,18:12:12.000,359,11254326,-795,0,1671991931,12965.598438159992,252.6499122000023,54470.93550456 2022-12-25,18:12:13.000,359,11254319,-795,0,1671991932,12965.564756610001,252.61466654999822,54471.026337120005 2022-12-25,18:12:14.000,359,11254310,-795,0,1671991933,12965.564756610001,252.67105959000037,54471.11716968001 2022-12-25,18:12:15.000,359,11254252,-795,0,1671991934,12965.537811369992,252.67105959000037,54471.08223408 2022-12-25,18:12:16.000,359,11254219,-795,0,1671991935,12965.504129820001,252.70630524000444,54471.01935000001 2022-12-25,18:12:17.000,359,11254197,-795,0,1671991936,12965.443503030001,252.7133543700038,54471.01236288 2022-12-25,18:12:18.000,359,11254217,-795,0,1671991937,12965.355930999991,252.72745263000252,54470.9145432 2022-12-25,18:12:19.000,359,11254158,-795,0,1671991938,12965.32224945,252.7486000200006,54470.89358184 2022-12-25,18:12:20.000,359,11254121,-795,0,1671991939,12965.38287624,252.76974740999867,54471.124156800004 2022-12-25,18:12:21.000,359,11254066,-795,0,1671991940,12965.288567899996,252.76974740999867,54471.01935000001 2022-12-25,18:12:22.000,359,11254044,-795,0,1671991941,12965.27509527999,252.77679653999803,54470.94947880001 2022-12-25,18:12:23.000,359,11253994,-795,0,1671991942,12965.26162266,252.79794393000338,54471.01236288 2022-12-25,18:12:24.000,359,11253945,-795,0,1671991943,12965.25488634999,252.80499306000274,54470.99838864001 2022-12-25,18:12:25.000,359,11253983,-795,0,1671991944,12965.21446848999,252.85433696999826,54470.977427280006 2022-12-25,18:12:26.000,359,11253950,-795,0,1671991945,12965.147105389995,252.88958262000233,54470.82371064 2022-12-25,18:12:27.000,359,11253855,-795,0,1671991946,12965.15384169999,252.92482826999913,54470.86563336 2022-12-25,18:12:28.000,359,11253811,-795,0,1671991947,12965.17405062999,252.92482826999913,54470.99140152 2022-12-25,18:12:29.000,359,11253845,-795,0,1671991948,12965.126896459995,252.91777913999977,54471.026337120005 2022-12-25,18:12:30.000,359,11253798,-795,0,1671991949,12965.126896459995,252.9600739200032,54470.96345304 2022-12-25,18:12:31.000,359,11253730,-795,0,1671991950,12965.046060739995,252.99531957,54470.88659472 2022-12-25,18:12:32.000,359,11253780,-795,0,1671991951,12965.01237918999,252.99531957,54470.76082656001 2022-12-25,18:12:33.000,359,11253764,-795,0,1671991952,12964.97869764,253.01646695999807,54470.7748008 2022-12-25,18:12:34.000,359,11253693,-795,0,1671991953,12964.897861919999,253.0587617400015,54470.74685232 2022-12-25,18:12:35.000,359,11253691,-795,0,1671991954,12964.918070849999,253.07286000000022,54470.83768488 2022-12-25,18:12:36.000,359,11253635,-795,0,1671991955,12964.877652989999,253.07990912999958,54470.74685232 2022-12-25,18:12:37.000,359,11253593,-795,0,1671991956,12964.857444059999,253.1081056500043,54470.80274928001 2022-12-25,18:12:38.000,359,11253584,-795,0,1671991957,12964.877652989999,253.122203910003,54470.89358184 2022-12-25,18:12:39.000,359,11253463,-795,0,1671991958,12964.817026199999,253.13630217000173,54470.858646240005 2022-12-25,18:12:40.000,359,11253453,-795,0,1671991959,12964.736190479998,253.15040043000045,54470.87262048 2022-12-25,18:12:41.000,359,11253494,-795,0,1671991960,12964.702508929993,253.15040043000045,54470.83069776001 2022-12-25,18:12:42.000,359,11253439,-795,0,1671991961,12964.628409520003,253.17154781999852,54470.68396824001 2022-12-25,18:12:43.000,359,11253407,-795,0,1671991962,12964.581255349993,253.21384260000195,54470.73287808001 2022-12-25,18:12:44.000,359,11253410,-795,0,1671991963,12964.614936899998,253.2420391199994,54470.93550456 2022-12-25,18:12:45.000,359,11253327,-795,0,1671991964,12964.614936899998,253.2208917300013,54470.88659472 2022-12-25,18:12:46.000,359,11253346,-795,0,1671991965,12964.520628559992,253.19974434000324,54470.788775040004 2022-12-25,18:12:47.000,359,11253262,-795,0,1671991966,12964.493683319997,253.2208917300013,54470.739865200005 2022-12-25,18:12:48.000,359,11253217,-795,0,1671991967,12964.460001769992,253.19269521000388,54470.67698112 2022-12-25,18:12:49.000,359,11253241,-795,0,1671991968,12964.406111290002,253.22794086000067,54470.85165912001 2022-12-25,18:12:50.000,359,11253196,-795,0,1671991969,12964.419583909992,253.24908824999875,54470.79576216 2022-12-25,18:12:51.000,359,11253155,-795,0,1671991970,12964.399374979992,253.27728477000346,54470.88659472 2022-12-25,18:12:52.000,359,11253165,-795,0,1671991971,12964.345484500001,253.29138303000218,54470.79576216 2022-12-25,18:12:53.000,359,11253065,-795,0,1671991972,12964.338748189992,253.26318651000474,54470.788775040004 2022-12-25,18:12:54.000,359,11253053,-795,0,1671991973,12964.305066640001,253.29843216000154,54470.82371064 2022-12-25,18:12:55.000,359,11252979,-795,0,1671991974,12964.257912469991,253.28433390000282,54470.75383944001 2022-12-25,18:12:56.000,359,11253037,-795,0,1671991975,12964.18381306,253.29138303000218,54470.79576216 2022-12-25,18:12:57.000,359,11252999,-795,0,1671991976,12964.136658889991,253.3054812900009,54470.621084160004 2022-12-25,18:12:58.000,359,11253009,-795,0,1671991977,12964.089504719996,253.34777607000433,54470.62807128 2022-12-25,18:12:59.000,359,11252989,-795,0,1671991978,12964.06255948,253.39711997999984,54470.62807128 2022-12-25,18:13:00.000,359,11252942,-795,0,1671991979,12964.07603209999,253.41826736999792,54470.788775040004 2022-12-25,18:13:01.000,359,11252886,-795,0,1671991980,12964.05582316999,253.4041691099992,54470.76082656001 2022-12-25,18:13:02.000,359,11252836,-795,0,1671991981,12963.97498744999,253.3689234600024,54470.69794248 2022-12-25,18:13:03.000,359,11252762,-795,0,1671991982,12964.01540530999,253.3689234600024,54470.76082656001 2022-12-25,18:13:04.000,359,11252765,-795,0,1671991983,12963.948042209995,253.38302172000112,54470.73287808001 2022-12-25,18:13:05.000,359,11252760,-795,0,1671991984,12963.90088804,253.34777607000433,54470.76781368 2022-12-25,18:13:06.000,359,11252745,-795,0,1671991985,12963.867206489995,253.3689234600024,54470.621084160004 2022-12-25,18:13:07.000,359,11252675,-795,0,1671991986,12963.83352493999,253.38302172000112,54470.71191672001 2022-12-25,18:13:08.000,359,11252678,-795,0,1671991987,12963.90088804,253.38302172000112,54470.88659472 2022-12-25,18:13:09.000,359,11252605,-795,0,1671991988,12963.87394279999,253.38302172000112,54470.90056896001 2022-12-25,18:13:10.000,359,11252638,-795,0,1671991989,12963.867206489995,253.36187433000305,54470.9145432 2022-12-25,18:13:11.000,359,11252511,-795,0,1671991990,12963.84026125,253.31957954999962,54470.87960760001 2022-12-25,18:13:12.000,359,11252564,-795,0,1671991991,12963.75268921999,253.3548252000037,54470.78178792001 2022-12-25,18:13:13.000,359,11252492,-795,0,1671991992,12963.745952909994,253.32662867999898,54470.81672352 2022-12-25,18:13:14.000,359,11252545,-795,0,1671991993,12963.826788629995,253.2561373799981,54470.788775040004 2022-12-25,18:13:15.000,359,11252475,-795,0,1671991994,12963.82005232,253.2561373799981,54470.92851744001 2022-12-25,18:13:16.000,359,11252448,-795,0,1671991995,12963.739216599999,253.2702356400041,54470.87262048 2022-12-25,18:13:17.000,359,11252342,-795,0,1671991996,12963.77289814999,253.2420391199994,54470.88659472 2022-12-25,18:13:18.000,359,11252365,-795,0,1671991997,12963.77289814999,253.23498999000003,54471.00537576 2022-12-25,18:13:19.000,359,11252272,-795,0,1671991998,12963.71227135999,253.24908824999875,54470.76781368 2022-12-25,18:13:20.000,359,11252241,-795,0,1671991999,12963.806579699994,253.21384260000195,54470.97044016001 2022-12-25,18:13:21.000,359,11252282,-795,0,1671992000,12963.81331600999,253.17859694999788,54470.94249168 2022-12-25,18:13:22.000,359,11252203,-795,0,1671992001,12963.82005232,253.19269521000388,54470.956465920004 2022-12-25,18:13:23.000,359,11252186,-795,0,1671992002,12963.826788629995,253.18564608000452,54470.956465920004 2022-12-25,18:13:24.000,359,11252156,-795,0,1671992003,12963.867206489995,253.1574495599998,54471.124156800004 2022-12-25,18:13:25.000,359,11252136,-795,0,1671992004,12963.89415172999,253.122203910003,54471.18005376 2022-12-25,18:13:26.000,359,11252161,-795,0,1671992005,12963.89415172999,253.05171261000214,54471.15210528 2022-12-25,18:13:27.000,359,11252051,-795,0,1671992006,12963.806579699994,253.05171261000214,54471.01236288 2022-12-25,18:13:28.000,359,11252010,-795,0,1671992007,12963.85373386999,252.98827044000063,54471.0542856 2022-12-25,18:13:29.000,359,11252033,-795,0,1671992008,12963.907624349995,252.9600739200032,54471.21498936001 2022-12-25,18:13:30.000,359,11251986,-795,0,1671992009,12963.89415172999,252.92482826999913,54471.18704088001 2022-12-25,18:13:31.000,359,11251975,-795,0,1671992010,12963.90088804,252.88958262000233,54471.242937840005 2022-12-25,18:13:32.000,359,11251960,-795,0,1671992011,12963.87394279999,252.84023870999954,54471.16607952001 2022-12-25,18:13:33.000,359,11251899,-795,0,1671992012,12963.90088804,252.79794393000338,54471.18005376 2022-12-25,18:13:34.000,359,11251909,-795,0,1671992013,12963.91436065999,252.80499306000274,54471.31979616 2022-12-25,18:13:35.000,359,11251857,-795,0,1671992014,12963.77963446,252.69220697999845,54471.04031136 2022-12-25,18:13:36.000,359,11251812,-795,0,1671992015,12963.83352493999,252.7133543700038,54471.22197648 2022-12-25,18:13:37.000,359,11251805,-795,0,1671992016,12963.81331600999,252.67810871999973,54471.18704088001 2022-12-25,18:13:38.000,359,11251797,-795,0,1671992017,12963.81331600999,252.55827351000335,54471.20800224 2022-12-25,18:13:39.000,359,11251764,-795,0,1671992018,12963.86047018,252.55827351000335,54471.32678328 2022-12-25,18:13:40.000,359,11251753,-795,0,1671992019,12963.867206489995,252.53007698999863,54471.410628720005 2022-12-25,18:13:41.000,359,11251680,-795,0,1671992020,12963.88067911,252.4666348200044,54471.39665448 2022-12-25,18:13:42.000,359,11251655,-795,0,1671992021,12963.867206489995,252.4172909100016,54471.2988348 2022-12-25,18:13:43.000,359,11251606,-795,0,1671992022,12963.86047018,252.39614352000353,54471.40364160001 2022-12-25,18:13:44.000,359,11251592,-795,0,1671992023,12963.85373386999,252.36794699999882,54471.40364160001 2022-12-25,18:13:45.000,359,11251570,-795,0,1671992024,12963.81331600999,252.34679961000074,54471.43159008001 2022-12-25,18:13:46.000,359,11251540,-795,0,1671992025,12963.75942553,252.3186030900033,54471.31979616 2022-12-25,18:13:47.000,359,11251479,-795,0,1671992026,12963.725743979994,252.26925918000052,54471.34774464 2022-12-25,18:13:48.000,359,11251451,-795,0,1671992027,12963.84026125,252.2551609200018,54471.55735824 2022-12-25,18:13:49.000,359,11251466,-795,0,1671992028,12963.826788629995,252.21991526999773,54471.62024232001 2022-12-25,18:13:50.000,359,11251390,-795,0,1671992029,12963.79310707999,252.1917187500003,54471.41761584 2022-12-25,18:13:51.000,359,11251328,-795,0,1671992030,12963.85373386999,252.13532570999814,54471.480499920006 2022-12-25,18:13:52.000,359,11251346,-795,0,1671992031,12963.77289814999,252.07893267000327,54471.41761584 2022-12-25,18:13:53.000,359,11251261,-795,0,1671992032,12963.75268921999,252.06483441000455,54471.39665448 2022-12-25,18:13:54.000,359,11251288,-795,0,1671992033,12963.786370769994,252.02958876000048,54471.44556432 2022-12-25,18:13:55.000,359,11251252,-795,0,1671992034,12963.806579699994,252.00139224000304,54471.57133248001 2022-12-25,18:13:56.000,359,11251197,-795,0,1671992035,12963.75942553,251.93795007000153,54471.592293839996 2022-12-25,18:13:57.000,359,11251174,-795,0,1671992036,12963.739216599999,251.9097535500041,54471.578319600005 2022-12-25,18:13:58.000,359,11251160,-795,0,1671992037,12963.82005232,251.88860615999874,54471.627229440004 2022-12-25,18:13:59.000,359,11251098,-795,0,1671992038,12963.766161839994,251.7969674699998,54471.55735824 2022-12-25,18:14:00.000,359,11251143,-795,0,1671992039,12963.719007669999,251.75467269000364,54471.648190800006 2022-12-25,18:14:01.000,359,11251070,-795,0,1671992040,12963.719007669999,251.6630340000047,54471.627229440004 2022-12-25,18:14:02.000,359,11251067,-795,0,1671992041,12963.658380879999,251.6982796500015,54471.53639688 2022-12-25,18:14:03.000,359,11251028,-795,0,1671992042,12963.638171949999,251.62073922000127,54471.543384 2022-12-25,18:14:04.000,359,11250987,-795,0,1671992043,12963.71227135999,251.57844443999784,54471.71806200001 2022-12-25,18:14:05.000,359,11250972,-795,0,1671992044,12963.685326119994,251.54319879000104,54471.73902336001 2022-12-25,18:14:06.000,359,11250972,-795,0,1671992045,12963.69206242999,251.49385487999825,54471.7529976 2022-12-25,18:14:07.000,359,11250859,-795,0,1671992046,12963.624699329994,251.44451097000274,54471.55735824 2022-12-25,18:14:08.000,359,11250825,-795,0,1671992047,12963.644908259994,251.42336358000466,54471.64120368001 2022-12-25,18:14:09.000,359,11250851,-795,0,1671992048,12963.604490399994,251.39516705999995,54471.71107488 2022-12-25,18:14:10.000,359,11250827,-795,0,1671992049,12963.631435639989,251.3669705400025,54471.697100640005 2022-12-25,18:14:11.000,359,11250797,-795,0,1671992050,12963.577545159998,251.303528370001,54471.71806200001 2022-12-25,18:14:12.000,359,11250770,-795,0,1671992051,12963.591017779989,251.3387740199978,54471.71107488 2022-12-25,18:14:13.000,359,11250733,-795,0,1671992052,12963.564072539994,251.2682827200042,54471.592293839996 2022-12-25,18:14:14.000,359,11250700,-795,0,1671992053,12963.611226709989,251.21188968000206,54471.73902336001 2022-12-25,18:14:15.000,359,11250643,-795,0,1671992054,12963.570808849989,251.21188968000206,54471.7529976 2022-12-25,18:14:16.000,359,11250655,-795,0,1671992055,12963.577545159998,251.19779142000334,54471.65517792 2022-12-25,18:14:17.000,359,11250600,-795,0,1671992056,12963.523654679993,251.2048405500027,54471.58530672 2022-12-25,18:14:18.000,359,11250646,-795,0,1671992057,12963.503445749993,251.21188968000206,54471.59928096001 2022-12-25,18:14:19.000,359,11250578,-795,0,1671992058,12963.591017779989,251.21893881000142,54471.71806200001 2022-12-25,18:14:20.000,359,11250554,-795,0,1671992059,12963.617963019999,251.18369316000462,54471.80889456001 2022-12-25,18:14:21.000,359,11250560,-795,0,1671992060,12963.617963019999,251.19074229000398,54471.78793320001 2022-12-25,18:14:22.000,359,11250389,-795,0,1671992061,12963.665117189994,251.176644029998,54471.759984719996 2022-12-25,18:14:23.000,359,11250448,-795,0,1671992062,12963.617963019999,251.1554966399999,54471.66915216001 2022-12-25,18:14:24.000,359,11250369,-795,0,1671992063,12963.638171949999,251.176644029998,54471.697100640005 2022-12-25,18:14:25.000,359,11250355,-795,0,1671992064,12963.671853499989,251.18369316000462,54471.794920320004 2022-12-25,18:14:26.000,359,11250342,-795,0,1671992065,12963.631435639989,251.16959489999863,54471.70408776 2022-12-25,18:14:27.000,359,11250337,-795,0,1671992066,12963.604490399994,251.16254576999927,54471.70408776 2022-12-25,18:14:28.000,359,11250305,-795,0,1671992067,12963.685326119994,251.13434925000183,54471.73902336001 2022-12-25,18:14:29.000,359,11250230,-795,0,1671992068,12963.739216599999,251.1413983800012,54471.9975468 2022-12-25,18:14:30.000,359,11250215,-795,0,1671992069,12963.77289814999,251.16959489999863,54471.927675599996 2022-12-25,18:14:31.000,359,11250155,-795,0,1671992070,12963.75942553,251.16959489999863,54471.89972712 2022-12-25,18:14:32.000,359,11250176,-795,0,1671992071,12963.671853499989,251.14844751000055,54471.73203624 2022-12-25,18:14:33.000,359,11250100,-795,0,1671992072,12963.685326119994,251.176644029998,54471.76697184001 2022-12-25,18:14:34.000,359,11250144,-795,0,1671992073,12963.75942553,251.176644029998,54471.87177864 2022-12-25,18:14:35.000,359,11250076,-795,0,1671992074,12963.725743979994,251.16959489999863,54471.89972712 2022-12-25,18:14:36.000,359,11250018,-795,0,1671992075,12963.644908259994,251.26123359000485,54471.94164984 2022-12-25,18:14:37.000,359,11249998,-795,0,1671992076,12963.79984339,251.21893881000142,54471.746010480005 2022-12-25,18:14:38.000,359,11249990,-795,0,1671992077,12963.79310707999,251.21188968000206,54471.83684304001 2022-12-25,18:14:39.000,359,11249979,-795,0,1671992078,12963.88067911,251.22598794000078,54471.913701360005 2022-12-25,18:14:40.000,359,11249879,-795,0,1671992079,12963.867206489995,251.2541844599982,54471.927675599996 2022-12-25,18:14:41.000,359,11249952,-795,0,1671992080,12963.907624349995,251.2541844599982,54471.99055968 2022-12-25,18:14:42.000,359,11249853,-795,0,1671992081,12963.92109697,251.2894301100023,54471.82985592 2022-12-25,18:14:43.000,359,11249839,-795,0,1671992082,12963.96151483,251.28238098000293,54471.92068848 2022-12-25,18:14:44.000,359,11249805,-795,0,1671992083,12963.968251139995,251.303528370001,54472.032482400005 2022-12-25,18:14:45.000,359,11249799,-795,0,1671992084,12964.03561423999,251.31762662999972,54472.12331496001 2022-12-25,18:14:46.000,359,11249741,-795,0,1671992085,12964.028877929995,251.3387740199978,54472.067418 2022-12-25,18:14:47.000,359,11249738,-795,0,1671992086,12963.97498744999,251.3669705400025,54471.93466272001 2022-12-25,18:14:48.000,359,11249701,-795,0,1671992087,12964.008668999995,251.39516705999995,54471.94164984 2022-12-25,18:14:49.000,359,11249668,-795,0,1671992088,12964.05582316999,251.40926531999867,54472.01152104 2022-12-25,18:14:50.000,359,11249633,-795,0,1671992089,12964.069295789996,251.45860923000146,54472.067418 2022-12-25,18:14:51.000,359,11249615,-795,0,1671992090,12964.08276841,251.46565836000082,54472.067418 2022-12-25,18:14:52.000,359,11249624,-795,0,1671992091,12964.069295789996,251.5150022700036,54472.01850816 2022-12-25,18:14:53.000,359,11249531,-795,0,1671992092,12964.10297734,251.52205140000297,54472.06043088 2022-12-25,18:14:54.000,359,11249501,-795,0,1671992093,12964.1433952,251.57139530999848,54472.18619904 2022-12-25,18:14:55.000,359,11249445,-795,0,1671992094,12964.16360413,251.58549357000447,54472.06043088 2022-12-25,18:14:56.000,359,11249446,-795,0,1671992095,12964.109713649996,251.65598486999806,54472.14427632001 2022-12-25,18:14:57.000,359,11249416,-795,0,1671992096,12964.1433952,251.67008313000406,54472.04645664 2022-12-25,18:14:58.000,359,11249386,-795,0,1671992097,12964.204021990001,251.6630340000047,54472.00453392001 2022-12-25,18:14:59.000,359,11249375,-795,0,1671992098,12964.210758299996,251.71942703999957,54472.23510888 2022-12-25,18:15:00.000,359,11249384,-795,0,1671992099,12964.136658889991,251.74057442999765,54471.983572560006 2022-12-25,18:15:01.000,359,11249376,-795,0,1671992100,12964.230967229996,251.70532878000085,54472.14427632001 2022-12-25,18:15:02.000,359,11249264,-635,0,1671992101,12964.298330329992,251.761721820003,54472.249083120005 2022-12-25,18:15:03.000,359,11249282,-795,0,1671992102,12964.278121399992,251.75467269000364,54472.18619904 2022-12-25,18:15:04.000,359,11249162,-795,0,1671992103,12964.230967229996,251.80401659999916,54472.07440512001 2022-12-25,18:15:05.000,359,11249209,-795,0,1671992104,12964.298330329992,251.81106572999852,54472.08837936 2022-12-25,18:15:06.000,359,11249182,-795,0,1671992105,12964.332011879997,251.81811485999788,54472.10934072 2022-12-25,18:15:07.000,359,11249159,-795,0,1671992106,12964.345484500001,251.87450790000003,54472.095366479996 2022-12-25,18:15:08.000,359,11249149,-795,0,1671992107,12964.298330329992,251.87450790000003,54472.032482400005 2022-12-25,18:15:09.000,359,11249158,-795,0,1671992108,12964.305066640001,251.88155702999939,54472.032482400005 2022-12-25,18:15:10.000,359,11249050,-795,0,1671992109,12964.345484500001,251.90270442000474,54472.04645664 2022-12-25,18:15:11.000,359,11248981,-795,0,1671992110,12964.332011879997,251.92385181000282,54471.95562408001 2022-12-25,18:15:12.000,359,11249047,-795,0,1671992111,12964.224230920001,251.99434311000368,54471.96959832 2022-12-25,18:15:13.000,359,11248998,-795,0,1671992112,12964.210758299996,251.98729398000432,54472.04645664 2022-12-25,18:15:14.000,359,11248905,-795,0,1671992113,12964.257912469991,251.98729398000432,54472.22113464001 2022-12-25,18:15:15.000,359,11248906,-795,0,1671992114,12964.264648780001,252.0084413700024,54472.33991568001 2022-12-25,18:15:16.000,359,11248843,-795,0,1671992115,12964.230967229996,251.99434311000368,54472.39581264 2022-12-25,18:15:17.000,359,11248883,-795,0,1671992116,12964.16360413,251.99434311000368,54472.31196720001 2022-12-25,18:15:18.000,359,11248806,-795,0,1671992117,12964.251176159996,251.98729398000432,54472.40279976 2022-12-25,18:15:19.000,359,11248805,-795,0,1671992118,12964.190549369996,251.9802448499977,54472.43773536001 2022-12-25,18:15:20.000,359,11248807,-795,0,1671992119,12964.18381306,252.02958876000048,54472.45869672001 2022-12-25,18:15:21.000,359,11248754,-795,0,1671992120,12964.16360413,252.05778527999792,54472.51459368 2022-12-25,18:15:22.000,359,11248743,-795,0,1671992121,12964.156867819991,252.02958876000048,54472.36087704001 2022-12-25,18:15:23.000,359,11248695,-795,0,1671992122,12964.109713649996,252.01549050000176,54472.486645200006 2022-12-25,18:15:24.000,359,11248704,-795,0,1671992123,12964.156867819991,252.01549050000176,54472.62638760001 2022-12-25,18:15:25.000,359,11248615,-795,0,1671992124,12964.129922579996,252.00139224000304,54472.67529744001 2022-12-25,18:15:26.000,359,11248557,-795,0,1671992125,12964.156867819991,252.01549050000176,54472.69625880001 2022-12-25,18:15:27.000,359,11248531,-795,0,1671992126,12964.08276841,251.96614658999897,54472.56350352 2022-12-25,18:15:28.000,359,11248485,-795,0,1671992127,12964.049086859995,251.9802448499977,54472.57049064 2022-12-25,18:15:29.000,359,11248498,-795,0,1671992128,12964.049086859995,251.97319571999833,54472.654336080006 2022-12-25,18:15:30.000,359,11248499,-795,0,1671992129,12964.00193269,251.92385181000282,54472.66831032 2022-12-25,18:15:31.000,359,11248508,-795,0,1671992130,12964.01540530999,251.8956552899981,54472.69625880001 2022-12-25,18:15:32.000,359,11248402,-795,0,1671992131,12963.99519637999,251.87450790000003,54472.64734896001 2022-12-25,18:15:33.000,359,11248419,-795,0,1671992132,12963.95477851999,251.83926225000323,54472.61241336 2022-12-25,18:15:34.000,359,11248360,-795,0,1671992133,12964.03561423999,251.81811485999788,54472.78010424 2022-12-25,18:15:35.000,359,11248343,-795,0,1671992134,12963.988460069995,251.8463113800026,54472.75914288 2022-12-25,18:15:36.000,359,11248331,-795,0,1671992135,12963.9413059,251.78991834000044,54472.66831032 2022-12-25,18:15:37.000,359,11248282,-795,0,1671992136,12963.84026125,251.75467269000364,54472.38882552001 2022-12-25,18:15:38.000,359,11248297,-795,0,1671992137,12963.806579699994,251.78991834000044,54472.61940048 2022-12-25,18:15:39.000,359,11248194,-795,0,1671992138,12963.84026125,251.761721820003,54472.57049064 2022-12-25,18:15:40.000,359,11248224,-795,0,1671992139,12963.9413059,251.7335252999983,54472.84298832001 2022-12-25,18:15:41.000,359,11248197,-795,0,1671992140,12963.92109697,251.6982796500015,54472.84997544 2022-12-25,18:15:42.000,359,11248097,-795,0,1671992141,12963.87394279999,251.7123779100002,54472.80805272 2022-12-25,18:15:43.000,359,11248113,-795,0,1671992142,12963.88067911,251.67713226000342,54472.88491104 2022-12-25,18:15:44.000,359,11248097,-795,0,1671992143,12963.87394279999,251.6489357399987,54472.85696256 2022-12-25,18:15:45.000,359,11248083,-795,0,1671992144,12963.85373386999,251.6136900900019,54472.91285952001 2022-12-25,18:15:46.000,359,11248107,-795,0,1671992145,12963.82005232,251.67008313000406,54472.79407848001 2022-12-25,18:15:47.000,359,11248039,-795,0,1671992146,12963.83352493999,251.64188660999935,54472.79407848001 2022-12-25,18:15:48.000,359,11247985,-795,0,1671992147,12963.867206489995,251.5995918300032,54472.968756480004 2022-12-25,18:15:49.000,359,11247909,-795,0,1671992148,12963.89415172999,251.6136900900019,54473.01067920001 2022-12-25,18:15:50.000,359,11247846,-795,0,1671992149,12963.85373386999,251.57139530999848,54472.968756480004 2022-12-25,18:15:51.000,359,11247837,-795,0,1671992150,12963.85373386999,251.6136900900019,54472.96176936001 2022-12-25,18:15:52.000,359,11247866,-795,0,1671992151,12963.826788629995,251.55729704999976,54472.82901408 2022-12-25,18:15:53.000,359,11247772,-795,0,1671992152,12963.79310707999,251.54319879000104,54472.85696256 2022-12-25,18:15:54.000,359,11247778,-795,0,1671992153,12963.87394279999,251.5009040100049,54472.99670496 2022-12-25,18:15:55.000,359,11247747,-795,0,1671992154,12963.867206489995,251.5009040100049,54473.00369208 2022-12-25,18:15:56.000,359,11247728,-795,0,1671992155,12963.867206489995,251.4868057499989,54472.84298832001 2022-12-25,18:15:57.000,359,11247751,-795,0,1671992156,12963.90088804,251.46565836000082,54472.822026960006 2022-12-25,18:15:58.000,359,11247655,-795,0,1671992157,12963.92109697,251.43746184000338,54472.95478224 2022-12-25,18:15:59.000,359,11247600,-795,0,1671992158,12963.907624349995,251.47975661999953,54472.89888528 2022-12-25,18:16:00.000,359,11247637,-795,0,1671992159,12963.85373386999,251.55729704999976,54472.71023304 2022-12-25,18:16:01.000,359,11247604,-795,0,1671992160,12963.766161839994,251.58549357000447,54472.73818152 2022-12-25,18:16:02.000,359,11247546,-795,0,1671992161,12963.617963019999,251.53614966000168,54472.71722016 2022-12-25,18:16:03.000,359,11247547,-795,0,1671992162,12963.611226709989,251.52205140000297,54472.7311944 2022-12-25,18:16:04.000,359,11247473,-795,0,1671992163,12963.705535049994,251.49385487999825,54472.92683376 2022-12-25,18:16:05.000,359,11247485,-795,0,1671992164,12963.745952909994,251.4868057499989,54473.03164056001 2022-12-25,18:16:06.000,359,11247428,-795,0,1671992165,12963.77289814999,251.55729704999976,54472.989717840006 2022-12-25,18:16:07.000,359,11247414,-795,0,1671992166,12963.766161839994,251.52205140000297,54472.92683376 2022-12-25,18:16:08.000,359,11247398,-795,0,1671992167,12963.86047018,251.57139530999848,54472.96176936001 2022-12-25,18:16:09.000,359,11247328,-795,0,1671992168,12963.927833279995,251.56434617999912,54473.00369208 2022-12-25,18:16:10.000,359,11247320,-795,0,1671992169,12963.92109697,251.55729704999976,54473.12946024001 2022-12-25,18:16:11.000,359,11247315,-795,0,1671992170,12963.99519637999,251.50795314000425,54473.01766632 2022-12-25,18:16:12.000,359,11247230,-795,0,1671992171,12963.968251139995,251.5150022700036,54472.94779512 2022-12-25,18:16:13.000,359,11247271,-795,0,1671992172,12963.99519637999,251.47975661999953,54472.989717840006 2022-12-25,18:16:14.000,359,11247181,-795,0,1671992173,12964.06255948,251.49385487999825,54473.10849888001 2022-12-25,18:16:15.000,359,11247121,-795,0,1671992174,12964.04235055,251.52205140000297,54473.08055040001 2022-12-25,18:16:16.000,359,11247179,-795,0,1671992175,12964.08276841,251.53614966000168,54473.09452464 2022-12-25,18:16:17.000,359,11247163,-795,0,1671992176,12964.04235055,251.53614966000168,54472.919846640005 2022-12-25,18:16:18.000,359,11247096,-795,0,1671992177,12964.06255948,251.54319879000104,54473.02465344 2022-12-25,18:16:19.000,359,11247058,-795,0,1671992178,12964.109713649996,251.57139530999848,54473.17138296 2022-12-25,18:16:20.000,359,11247042,-795,0,1671992179,12964.190549369996,251.60664096000255,54473.19933144001 2022-12-25,18:16:21.000,359,11247040,-795,0,1671992180,12964.197285679991,251.60664096000255,54473.19234432 2022-12-25,18:16:22.000,359,11247005,-795,0,1671992181,12964.251176159996,251.63483748,54473.206318560005 2022-12-25,18:16:23.000,359,11246933,-795,0,1671992182,12964.190549369996,251.67008313000406,54473.0456148 2022-12-25,18:16:24.000,359,11246917,-795,0,1671992183,12964.224230920001,251.65598486999806,54473.15042160001 2022-12-25,18:16:25.000,359,11246886,-795,0,1671992184,12964.291594019996,251.67713226000342,54473.206318560005 2022-12-25,18:16:26.000,359,11246883,-795,0,1671992185,12964.284857710001,251.69123052000214,54473.24824128001 2022-12-25,18:16:27.000,359,11246855,-795,0,1671992186,12964.311802949996,251.74057442999765,54473.206318560005 2022-12-25,18:16:28.000,359,11246873,-795,0,1671992187,12964.311802949996,251.7335252999983,54473.206318560005 2022-12-25,18:16:29.000,359,11246778,-795,0,1671992188,12964.338748189992,251.761721820003,54473.22727992001 2022-12-25,18:16:30.000,359,11246754,-795,0,1671992189,12964.406111290002,251.74057442999765,54473.353048080004 2022-12-25,18:16:31.000,359,11246691,-795,0,1671992190,12964.412847599997,251.77582008000172,54473.36702232001 2022-12-25,18:16:32.000,359,11246692,-795,0,1671992191,12964.345484500001,251.74057442999765,54473.24824128001 2022-12-25,18:16:33.000,359,11246691,-795,0,1671992192,12964.392638669997,251.81106572999852,54473.26221552 2022-12-25,18:16:34.000,359,11246626,-795,0,1671992193,12964.439792839992,251.78286921000108,54473.38798368 2022-12-25,18:16:35.000,359,11246617,-795,0,1671992194,12964.419583909992,251.78286921000108,54473.45785488 2022-12-25,18:16:36.000,359,11246560,-795,0,1671992195,12964.433056529997,251.80401659999916,54473.44388064001 2022-12-25,18:16:37.000,359,11246545,-795,0,1671992196,12964.439792839992,251.8251639900045,54473.41593216001 2022-12-25,18:16:38.000,359,11246532,-795,0,1671992197,12964.433056529997,251.8604096400013,54473.59759728 2022-12-25,18:16:39.000,359,11246458,-795,0,1671992198,12964.399374979992,251.81811485999788,54473.24125416 2022-12-25,18:16:40.000,359,11246492,-795,0,1671992199,12964.493683319997,251.81106572999852,54473.54868744 2022-12-25,18:16:41.000,359,11246461,-795,0,1671992200,12964.439792839992,251.87450790000003,54473.53471320001 2022-12-25,18:16:42.000,359,11246418,-795,0,1671992201,12964.392638669997,251.8463113800026,54473.46484200001 2022-12-25,18:16:43.000,359,11246356,-795,0,1671992202,12964.406111290002,251.86745877000067,54473.45785488 2022-12-25,18:16:44.000,359,11246368,-795,0,1671992203,12964.466738080002,251.8604096400013,54473.69541696 2022-12-25,18:16:45.000,359,11246339,-795,0,1671992204,12964.460001769992,251.86745877000067,54473.66746848 2022-12-25,18:16:46.000,359,11246296,-795,0,1671992205,12964.460001769992,251.88860615999874,54473.72336544 2022-12-25,18:16:47.000,359,11246254,-795,0,1671992206,12964.392638669997,251.88860615999874,54473.57663592 2022-12-25,18:16:48.000,359,11246242,-795,0,1671992207,12964.406111290002,251.8604096400013,54473.62554576 2022-12-25,18:16:49.000,359,11246237,-795,0,1671992208,12964.385902360002,251.88155702999939,54473.70240408001 2022-12-25,18:16:50.000,359,11246212,-795,0,1671992209,12964.412847599997,251.8956552899981,54473.75131392001 2022-12-25,18:16:51.000,359,11246150,-795,0,1671992210,12964.412847599997,251.9097535500041,54473.73733968 2022-12-25,18:16:52.000,359,11246167,-795,0,1671992211,12964.379166049992,251.88860615999874,54473.7443268 2022-12-25,18:16:53.000,359,11246147,-795,0,1671992212,12964.365693430002,251.88860615999874,54473.73733968 2022-12-25,18:16:54.000,359,11246091,-755,0,1671992213,12964.419583909992,251.85336051000195,54473.91201768 2022-12-25,18:16:55.000,359,11246036,-795,0,1671992214,12964.379166049992,251.86745877000067,54473.856120720004 2022-12-25,18:16:56.000,359,11246024,-795,0,1671992215,12964.352220809997,251.8251639900045,54473.828172240006 2022-12-25,18:16:57.000,359,11245979,-795,0,1671992216,12964.251176159996,251.8463113800026,54473.688429840004 2022-12-25,18:16:58.000,359,11245934,-795,0,1671992217,12964.298330329992,251.80401659999916,54473.72336544 2022-12-25,18:16:59.000,359,11245966,-795,0,1671992218,12964.278121399992,251.78286921000108,54473.758301040005 2022-12-25,18:17:00.000,359,11245904,-795,0,1671992219,12964.338748189992,251.761721820003,54473.91900480001 2022-12-25,18:17:01.000,359,11245913,-795,0,1671992220,12964.298330329992,251.78991834000044,54473.89105632 2022-12-25,18:17:02.000,359,11245837,-795,0,1671992221,12964.278121399992,251.71942703999957,54473.814198 2022-12-25,18:17:03.000,359,11245769,-795,0,1671992222,12964.271385089996,251.74057442999765,54473.73733968 2022-12-25,18:17:04.000,359,11245775,-795,0,1671992223,12964.257912469991,251.74762356000429,54473.79323664 2022-12-25,18:17:05.000,359,11245778,-795,0,1671992224,12964.264648780001,251.77582008000172,54473.83515936 2022-12-25,18:17:06.000,359,11245739,-795,0,1671992225,12964.257912469991,251.77582008000172,54473.82118512001 2022-12-25,18:17:07.000,359,11245688,-795,0,1671992226,12964.244439850001,251.78991834000044,54473.80022376001 2022-12-25,18:17:08.000,359,11245740,-795,0,1671992227,12964.257912469991,251.761721820003,54473.76528816 2022-12-25,18:17:09.000,359,11245645,-795,0,1671992228,12964.298330329992,251.78286921000108,54473.93996616 2022-12-25,18:17:10.000,359,11245585,-795,0,1671992229,12964.358957119992,251.74762356000429,54473.84214648 2022-12-25,18:17:11.000,359,11245605,-795,0,1671992230,12964.332011879997,251.74057442999765,54473.828172240006 2022-12-25,18:17:12.000,359,11245544,-795,0,1671992231,12964.237703539991,251.6982796500015,54473.71637832 2022-12-25,18:17:13.000,359,11245498,-795,0,1671992232,12964.230967229996,251.69123052000214,54473.76528816 2022-12-25,18:17:14.000,359,11245508,-795,0,1671992233,12964.311802949996,251.67713226000342,54473.84214648 2022-12-25,18:17:15.000,359,11245480,-795,0,1671992234,12964.305066640001,251.64188660999935,54473.90503056 2022-12-25,18:17:16.000,359,11245482,-795,0,1671992235,12964.305066640001,251.65598486999806,54473.86310784 2022-12-25,18:17:17.000,359,11245458,-795,0,1671992236,12964.291594019996,251.63483748,54473.83515936 2022-12-25,18:17:18.000,359,11245379,-795,0,1671992237,12964.372429739997,251.58549357000447,54473.91900480001 2022-12-25,18:17:19.000,359,11245385,-795,0,1671992238,12964.311802949996,251.59254270000383,54473.89105632 2022-12-25,18:17:20.000,359,11245326,-795,0,1671992239,12964.278121399992,251.5995918300032,54473.89804344001 2022-12-25,18:17:21.000,359,11245305,-795,0,1671992240,12964.284857710001,251.57844443999784,54473.84214648 2022-12-25,18:17:22.000,359,11245290,-795,0,1671992241,12964.257912469991,251.55729704999976,54473.64650712 2022-12-25,18:17:23.000,359,11245253,-795,0,1671992242,12964.264648780001,251.55729704999976,54473.61855864 2022-12-25,18:17:24.000,359,11245193,-795,0,1671992243,12964.305066640001,251.5009040100049,54473.77926240001 2022-12-25,18:17:25.000,359,11245176,-795,0,1671992244,12964.298330329992,251.47270749000018,54473.69541696 2022-12-25,18:17:26.000,359,11245133,-795,0,1671992245,12964.332011879997,251.38106880000123,54473.660481360006 2022-12-25,18:17:27.000,359,11245152,-795,0,1671992246,12964.412847599997,251.40926531999867,54473.56266168001 2022-12-25,18:17:28.000,359,11245113,-795,0,1671992247,12964.385902360002,251.43746184000338,54473.65349424001 2022-12-25,18:17:29.000,359,11245090,-795,0,1671992248,12964.433056529997,251.5150022700036,54473.814198 2022-12-25,18:17:30.000,359,11245096,-795,0,1671992249,12964.433056529997,251.55729704999976,54473.89804344001 2022-12-25,18:17:31.000,359,11245053,-795,0,1671992250,12964.345484500001,251.58549357000447,54473.8840692 2022-12-25,18:17:32.000,359,11244965,-795,0,1671992251,12964.358957119992,251.57844443999784,54473.98887600001 2022-12-25,18:17:33.000,359,11244974,-795,0,1671992252,12964.284857710001,251.5995918300032,54473.995863120006 2022-12-25,18:17:34.000,359,11244945,-795,0,1671992253,12964.318539259992,251.57844443999784,54474.18451536001 2022-12-25,18:17:35.000,359,11244901,-795,0,1671992254,12964.291594019996,251.62778835000063,54474.11464416001 2022-12-25,18:17:36.000,359,11244894,-795,0,1671992255,12964.257912469991,251.62778835000063,54474.10765704 2022-12-25,18:17:37.000,359,11244815,-795,0,1671992256,12964.156867819991,251.67713226000342,54474.00285024 2022-12-25,18:17:38.000,359,11244823,-795,0,1671992257,12964.170340439996,251.68418139000278,54474.06573432001 2022-12-25,18:17:39.000,359,11244784,-795,0,1671992258,12964.16360413,251.74762356000429,54474.10066992 2022-12-25,18:17:40.000,359,11244753,-795,0,1671992259,12964.049086859995,251.75467269000364,54474.14957976 2022-12-25,18:17:41.000,359,11244744,-795,0,1671992260,12964.190549369996,251.7335252999983,54474.261373680005 2022-12-25,18:17:42.000,359,11244694,-795,0,1671992261,12964.190549369996,251.72647616999893,54474.14957976 2022-12-25,18:17:43.000,359,11244701,-795,0,1671992262,12964.16360413,251.70532878000085,54474.27534792 2022-12-25,18:17:44.000,359,11244665,-795,0,1671992263,12964.177076749991,251.67008313000406,54474.20547672001 2022-12-25,18:17:45.000,359,11244651,-795,0,1671992264,12964.109713649996,251.71942703999957,54474.30329640001 2022-12-25,18:17:46.000,359,11244616,-795,0,1671992265,12964.05582316999,251.71942703999957,54474.093682800005 2022-12-25,18:17:47.000,359,11244618,-795,0,1671992266,12964.04235055,251.75467269000364,54474.1286184 2022-12-25,18:17:48.000,359,11244553,-795,0,1671992267,12964.06255948,251.7969674699998,54474.27534792 2022-12-25,18:17:49.000,359,11244546,-795,0,1671992268,12964.00193269,251.81106572999852,54474.21945096 2022-12-25,18:17:50.000,359,11244487,-795,0,1671992269,12964.028877929995,251.77582008000172,54474.27534792 2022-12-25,18:17:51.000,359,11244481,-795,0,1671992270,12964.008668999995,251.77582008000172,54474.25438656001 2022-12-25,18:17:52.000,359,11244477,-795,0,1671992271,12963.968251139995,251.78991834000044,54474.17752824 2022-12-25,18:17:53.000,359,11244414,-795,0,1671992272,12963.948042209995,251.78991834000044,54474.23342520001 2022-12-25,18:17:54.000,359,11244411,-795,0,1671992273,12964.02214162,251.7969674699998,54474.4081032 2022-12-25,18:17:55.000,359,11244352,-795,0,1671992274,12964.00193269,251.80401659999916,54474.54085848001 2022-12-25,18:17:56.000,359,11244337,-795,0,1671992275,12964.01540530999,251.78991834000044,54474.47098728001 2022-12-25,18:17:57.000,359,11244319,-795,0,1671992276,12964.008668999995,251.77582008000172,54474.477974400004 2022-12-25,18:17:58.000,359,11244283,-795,0,1671992277,12964.049086859995,251.83221312000387,54474.61771680001 2022-12-25,18:17:59.000,359,11244263,-795,0,1671992278,12964.03561423999,251.83926225000323,54474.60374256 2022-12-25,18:18:00.000,359,11244253,-795,0,1671992279,12964.03561423999,251.81106572999852,54474.60374256 2022-12-25,18:18:01.000,359,11244205,-795,0,1671992280,12964.069295789996,251.80401659999916,54474.63169104 2022-12-25,18:18:02.000,359,11244177,-795,0,1671992281,12964.049086859995,251.81106572999852,54474.49194864001 2022-12-25,18:18:03.000,359,11244186,-795,0,1671992282,12964.02214162,251.80401659999916,54474.67361376 2022-12-25,18:18:04.000,359,11244124,-795,0,1671992283,12964.049086859995,251.83221312000387,54474.645665280004 2022-12-25,18:18:05.000,359,11244082,-795,0,1671992284,12964.07603209999,251.78991834000044,54474.75047208 2022-12-25,18:18:06.000,359,11244068,-795,0,1671992285,12964.089504719996,251.77582008000172,54474.82034328 2022-12-25,18:18:07.000,359,11244023,-795,0,1671992286,12964.06255948,251.74762356000429,54474.75047208 2022-12-25,18:18:08.000,359,11243996,-795,0,1671992287,12964.069295789996,251.74762356000429,54474.596755440005 2022-12-25,18:18:09.000,359,11243943,-795,0,1671992288,12964.09624102999,251.74762356000429,54474.75047208 2022-12-25,18:18:10.000,359,11243925,-795,0,1671992289,12964.156867819991,251.72647616999893,54474.80636904001 2022-12-25,18:18:11.000,359,11243957,-795,0,1671992290,12964.156867819991,251.76877095000236,54474.8972016 2022-12-25,18:18:12.000,359,11243905,-795,0,1671992291,12964.170340439996,251.74057442999765,54474.86925312 2022-12-25,18:18:13.000,359,11243828,-795,0,1671992292,12964.190549369996,251.77582008000172,54474.77842056 2022-12-25,18:18:14.000,359,11243807,-795,0,1671992293,12964.264648780001,251.74762356000429,54475.02296976001 2022-12-25,18:18:15.000,359,11243762,-795,0,1671992294,12964.230967229996,251.77582008000172,54474.96008568 2022-12-25,18:18:16.000,359,11243750,-795,0,1671992295,12964.271385089996,251.78286921000108,54474.94611144 2022-12-25,18:18:17.000,359,11243770,-795,0,1671992296,12964.197285679991,251.77582008000172,54474.86925312 2022-12-25,18:18:18.000,359,11243758,-795,0,1671992297,12964.278121399992,251.77582008000172,54474.8972016 2022-12-25,18:18:19.000,359,11243648,-795,0,1671992298,12964.305066640001,251.78991834000044,54475.05790536 2022-12-25,18:18:20.000,359,11243676,-795,0,1671992299,12964.372429739997,251.761721820003,54475.16271216001 2022-12-25,18:18:21.000,359,11243648,-795,0,1671992300,12964.385902360002,251.8251639900045,54475.099828080005 2022-12-25,18:18:22.000,359,11243611,-795,0,1671992301,12964.372429739997,251.77582008000172,54475.02296976001 2022-12-25,18:18:23.000,359,11243546,-795,0,1671992302,12964.379166049992,251.7969674699998,54475.12078944001 2022-12-25,18:18:24.000,359,11243544,-635,0,1671992303,12964.433056529997,251.80401659999916,54475.169699280006 2022-12-25,18:18:25.000,359,11243554,-795,0,1671992304,12964.406111290002,251.77582008000172,54475.15572504 2022-12-25,18:18:26.000,359,11243476,-795,0,1671992305,12964.399374979992,251.75467269000364,54475.07886672 2022-12-25,18:18:27.000,359,11243450,-795,0,1671992306,12964.466738080002,251.7335252999983,54475.13476368 2022-12-25,18:18:28.000,359,11243436,-795,0,1671992307,12964.561046419993,251.77582008000172,54475.337390160006 2022-12-25,18:18:29.000,359,11243439,-795,0,1671992308,12964.406111290002,251.71942703999957,54474.862266000004 2022-12-25,18:18:30.000,359,11243300,-795,0,1671992309,12964.614936899998,251.74762356000429,54475.40726136001 2022-12-25,18:18:31.000,359,11243287,-795,0,1671992310,12964.608200590003,251.74057442999765,54475.316428800004 2022-12-25,18:18:32.000,359,11243315,-795,0,1671992311,12964.587991660002,251.76877095000236,54475.267518960005 2022-12-25,18:18:33.000,359,11243248,-795,0,1671992312,12964.608200590003,251.75467269000364,54475.27450608 2022-12-25,18:18:34.000,359,11243272,-795,0,1671992313,12964.689036309988,251.761721820003,54475.4212356 2022-12-25,18:18:35.000,359,11243231,-795,0,1671992314,12964.742926789993,251.74762356000429,54475.41424848 2022-12-25,18:18:36.000,359,11243199,-795,0,1671992315,12964.715981549998,251.74057442999765,54475.34437728 2022-12-25,18:18:37.000,359,11243195,-795,0,1671992316,12964.689036309988,251.77582008000172,54475.267518960005 2022-12-25,18:18:38.000,359,11243153,-795,0,1671992317,12964.689036309988,251.76877095000236,54475.40726136001 2022-12-25,18:18:39.000,359,11243078,-795,0,1671992318,12964.702508929993,251.6982796500015,54475.4212356 2022-12-25,18:18:40.000,359,11243063,-795,0,1671992319,12964.722717859993,251.6136900900019,54475.40027424 2022-12-25,18:18:41.000,359,11243039,-795,0,1671992320,12964.668827379988,251.54319879000104,54475.34437728 2022-12-25,18:18:42.000,359,11243088,-795,0,1671992321,12964.796817269998,251.52205140000297,54475.59591360001 2022-12-25,18:18:43.000,359,11243022,-795,0,1671992322,12964.776608339998,251.54319879000104,54475.57495224001 2022-12-25,18:18:44.000,359,11243020,-795,0,1671992323,12964.830498819989,251.49385487999825,54475.62386208001 2022-12-25,18:18:45.000,359,11242964,-795,0,1671992324,12964.918070849999,251.49385487999825,54475.79854008 2022-12-25,18:18:46.000,359,11242912,-795,0,1671992325,12964.924807159994,251.45860923000146,54475.8055272 2022-12-25,18:18:47.000,359,11242870,-795,0,1671992326,12964.918070849999,251.4022161899993,54475.81251432001 2022-12-25,18:18:48.000,359,11242927,-795,0,1671992327,12964.904598229994,251.43041271000402,54475.70770752 2022-12-25,18:18:49.000,359,11242877,-795,0,1671992328,12964.89112560999,251.4515601000021,54475.700720400004 2022-12-25,18:18:50.000,359,11242860,-795,0,1671992329,12964.97869764,251.39516705999995,54475.889372640006 2022-12-25,18:18:51.000,359,11242822,-795,0,1671992330,12964.99217025999,251.38106880000123,54475.938282480005 2022-12-25,18:18:52.000,359,11242809,-795,0,1671992331,12964.985433949994,251.39516705999995,54475.92430824 2022-12-25,18:18:53.000,359,11242707,-795,0,1671992332,12965.03932443,251.3669705400025,54475.98020520001 2022-12-25,18:18:54.000,359,11242651,-795,0,1671992333,12965.03258811999,251.3881179300006,54475.840462800006 2022-12-25,18:18:55.000,359,11242594,-795,0,1671992334,12965.03932443,251.3669705400025,54475.99417944 2022-12-25,18:18:56.000,359,11242671,-795,0,1671992335,12965.05279704999,251.37401967000187,54476.02911504001 2022-12-25,18:18:57.000,359,11242642,-795,0,1671992336,12965.086478599995,251.3387740199978,54476.07802488001 2022-12-25,18:18:58.000,359,11242580,-795,0,1671992337,12965.09995122,251.33172488999844,54475.987192320004 2022-12-25,18:18:59.000,359,11242578,-795,0,1671992338,12965.086478599995,251.34582315000443,54476.04308928 2022-12-25,18:19:00.000,359,11242553,-795,0,1671992339,12965.15384169999,251.33172488999844,54476.18283168 2022-12-25,18:19:01.000,359,11242528,-795,0,1671992340,12965.16057801,251.3387740199978,54476.25969 2022-12-25,18:19:02.000,359,11242512,-795,0,1671992341,12965.18078694,251.32467575999908,54476.21776728001 2022-12-25,18:19:03.000,359,11242440,-795,0,1671992342,12965.15384169999,251.33172488999844,54476.21078016 2022-12-25,18:19:04.000,359,11242432,-795,0,1671992343,12965.18078694,251.29647924000164,54476.224754400006 2022-12-25,18:19:05.000,359,11242402,-795,0,1671992344,12965.16057801,251.303528370001,54476.28065136 2022-12-25,18:19:06.000,359,11242346,-795,0,1671992345,12965.207732179995,251.27533185000357,54476.26667712001 2022-12-25,18:19:07.000,359,11242296,-795,0,1671992346,12965.187523249995,251.33172488999844,54476.21776728001 2022-12-25,18:19:08.000,359,11242314,-795,0,1671992347,12965.20099587,251.29647924000164,54476.19680592001 2022-12-25,18:19:09.000,359,11242275,-795,0,1671992348,12965.20099587,251.28238098000293,54476.3994324 2022-12-25,18:19:10.000,359,11242231,-795,0,1671992349,12965.248150039995,251.31057750000036,54476.38545816001 2022-12-25,18:19:11.000,359,11242243,-795,0,1671992350,12965.20099587,251.22598794000078,54476.36449680001 2022-12-25,18:19:12.000,359,11242230,-795,0,1671992351,12965.187523249995,251.21893881000142,54476.23174152 2022-12-25,18:19:13.000,359,11242173,-795,0,1671992352,12965.14036908,251.19779142000334,54476.29462560001 2022-12-25,18:19:14.000,359,11242169,-795,0,1671992353,12965.21446848999,251.16959489999863,54476.41340664001 2022-12-25,18:19:15.000,359,11242182,-795,0,1671992354,12965.2212048,251.14844751000055,54476.45532936 2022-12-25,18:19:16.000,359,11242130,-795,0,1671992355,12965.19425955999,251.11320186000376,54476.441355120005 2022-12-25,18:19:17.000,359,11242099,-795,0,1671992356,12965.207732179995,251.08500533999904,54476.40641952 2022-12-25,18:19:18.000,359,11242067,-795,0,1671992357,12965.308776829996,251.07795620999968,54476.50423920001 2022-12-25,18:19:19.000,359,11241980,-795,0,1671992358,12965.21446848999,251.0427105600029,54476.43436800001 2022-12-25,18:19:20.000,359,11242034,-795,0,1671992359,12965.30204052,251.07795620999968,54476.58808464 2022-12-25,18:19:21.000,359,11241939,-795,0,1671992360,12965.328985759996,251.0215631700048,54476.48327784001 2022-12-25,18:19:22.000,359,11241939,-795,0,1671992361,12965.29530420999,250.9933666500001,54476.45532936 2022-12-25,18:19:23.000,359,11241930,-795,0,1671992362,12965.31551313999,251.00041577999946,54476.539174800004 2022-12-25,18:19:24.000,359,11241875,-795,0,1671992363,12965.349194689996,250.95107187000394,54476.61603312 2022-12-25,18:19:25.000,359,11241871,-795,0,1671992364,12965.416557789991,250.92287534999923,54476.79769824001 2022-12-25,18:19:26.000,359,11241786,-795,0,1671992365,12965.36266731,250.93697360999795,54476.72083992001 2022-12-25,18:19:27.000,359,11241769,-795,0,1671992366,12965.29530420999,250.9087770900005,54476.727827040006 2022-12-25,18:19:28.000,359,11241783,-795,0,1671992367,12965.27509527999,250.88058057000308,54476.560136160006 2022-12-25,18:19:29.000,359,11241740,-795,0,1671992368,12965.24141373,250.8312366600003,54476.609046000005 2022-12-25,18:19:30.000,359,11241711,-795,0,1671992369,12965.27509527999,250.77484361999814,54476.69289144 2022-12-25,18:19:31.000,359,11241707,-795,0,1671992370,12965.248150039995,250.78189275000477,54476.86058232 2022-12-25,18:19:32.000,359,11241725,-795,0,1671992371,12965.227941109995,250.76074535999942,54476.783724 2022-12-25,18:19:33.000,359,11241638,-795,0,1671992372,12965.227941109995,250.69025405999855,54476.727827040006 2022-12-25,18:19:34.000,359,11241606,-795,0,1671992373,12965.2212048,250.66205754000111,54476.65096872001 2022-12-25,18:19:35.000,359,11241538,-795,0,1671992374,12965.24141373,250.61271362999832,54476.783724 2022-12-25,18:19:36.000,359,11241569,-795,0,1671992375,12965.21446848999,250.57041885000217,54476.76974976001 2022-12-25,18:19:37.000,359,11241534,-795,0,1671992376,12965.18078694,250.5351731999981,54476.846608080006 2022-12-25,18:19:38.000,359,11241533,-795,0,1671992377,12965.09995122,250.5351731999981,54476.68590432 2022-12-25,18:19:39.000,359,11241508,-795,0,1671992378,12965.12016015,250.49287842000194,54476.76276264 2022-12-25,18:19:40.000,359,11241482,-795,0,1671992379,12965.14036908,250.42943625000044,54476.88154368 2022-12-25,18:19:41.000,359,11241429,-795,0,1671992380,12965.066269669995,250.4505836399985,54476.776736880005 2022-12-25,18:19:42.000,359,11241374,-795,0,1671992381,12964.93154346999,250.39419060000364,54476.62302024 2022-12-25,18:19:43.000,359,11241320,-795,0,1671992382,12965.03258811999,250.39419060000364,54476.8535952 2022-12-25,18:19:44.000,359,11241342,-795,0,1671992383,12964.99217025999,250.401239730003,54476.846608080006 2022-12-25,18:19:45.000,359,11241334,-795,0,1671992384,12964.958488709999,250.3166501700034,54476.75577552 2022-12-25,18:19:46.000,359,11241276,-795,0,1671992385,12964.870916679989,250.33074843000213,54476.727827040006 2022-12-25,18:19:47.000,359,11241275,-795,0,1671992386,12964.850707749989,250.2884536499987,54476.69289144 2022-12-25,18:19:48.000,359,11241199,-795,0,1671992387,12964.864180369994,250.2884536499987,54476.93045352 2022-12-25,18:19:49.000,359,11241175,-795,0,1671992388,12964.837235129999,250.26730626000062,54476.9234664 2022-12-25,18:19:50.000,359,11241125,-795,0,1671992389,12964.823762509994,250.24615887000255,54476.90250504 2022-12-25,18:19:51.000,359,11241077,-795,0,1671992390,12964.769872029989,250.21091321999847,54476.83263384 2022-12-25,18:19:52.000,359,11241148,-795,0,1671992391,12964.695772619998,250.21091321999847,54476.74180128 2022-12-25,18:19:53.000,359,11241080,-795,0,1671992392,12964.668827379988,250.19681495999976,54476.63000736001 2022-12-25,18:19:54.000,359,11241066,-795,0,1671992393,12964.614936899998,250.20386408999912,54476.69289144 2022-12-25,18:19:55.000,359,11241065,-795,0,1671992394,12964.601464279993,250.19681495999976,54476.825646720004 2022-12-25,18:19:56.000,359,11241025,-795,0,1671992395,12964.547573800002,250.18271670000104,54476.75577552 2022-12-25,18:19:57.000,359,11240950,-795,0,1671992396,12964.594727969998,250.1545201800036,54476.76974976001 2022-12-25,18:19:58.000,359,11240925,-795,0,1671992397,12964.513892249997,250.18271670000104,54476.73481416 2022-12-25,18:19:59.000,359,11240890,-715,0,1671992398,12964.480210699992,250.1897658300004,54476.81167248 2022-12-25,18:20:00.000,359,11240927,-795,0,1671992399,12964.453265459997,250.18271670000104,54476.68590432 2022-12-25,18:20:01.000,359,11240860,-795,0,1671992400,12964.433056529997,250.17566757000168,54476.7138528 2022-12-25,18:20:02.000,359,11240803,-795,0,1671992401,12964.358957119992,250.21091321999847,54476.58808464 2022-12-25,18:20:03.000,359,11240787,-795,0,1671992402,12964.345484500001,250.2391097400032,54476.63000736001 2022-12-25,18:20:04.000,359,11240823,-795,0,1671992403,12964.358957119992,250.26730626000062,54476.79071112 2022-12-25,18:20:05.000,359,11240731,-795,0,1671992404,12964.352220809997,250.27435538999998,54476.81167248 2022-12-25,18:20:06.000,359,11240753,-795,0,1671992405,12964.311802949996,250.30960104000405,54476.76974976001 2022-12-25,18:20:07.000,359,11240677,-795,0,1671992406,12964.278121399992,250.33074843000213,54476.51821344 2022-12-25,18:20:08.000,359,11240674,-795,0,1671992407,12964.291594019996,250.3730432099983,54476.63699448 2022-12-25,18:20:09.000,359,11240620,-795,0,1671992408,12964.251176159996,250.40828886000236,54476.51821344 2022-12-25,18:20:10.000,359,11240638,-795,0,1671992409,12964.284857710001,250.39419060000364,54476.65096872001 2022-12-25,18:20:11.000,359,11240580,-795,0,1671992410,12964.244439850001,250.41533799000172,54476.68590432 2022-12-25,18:20:12.000,359,11240554,-795,0,1671992411,12964.210758299996,250.45763276999787,54476.59507176 2022-12-25,18:20:13.000,359,11240569,-795,0,1671992412,12964.170340439996,250.41533799000172,54476.609046000005 2022-12-25,18:20:14.000,359,11240511,-795,0,1671992413,12964.210758299996,250.47878016000323,54476.678917200006 2022-12-25,18:20:15.000,359,11240499,-795,0,1671992414,12964.204021990001,250.50697668000066,54476.67193008001 2022-12-25,18:20:16.000,359,11240489,-795,0,1671992415,12964.150131509996,250.5492714600041,54476.6439816 2022-12-25,18:20:17.000,359,11240471,-795,0,1671992416,12964.04235055,250.5845171100009,54476.490264960004 2022-12-25,18:20:18.000,359,11240425,-795,0,1671992417,12964.04235055,250.61271362999832,54476.511226320006 2022-12-25,18:20:19.000,359,11240401,-795,0,1671992418,12964.05582316999,250.65500841000176,54476.67193008001 2022-12-25,18:20:20.000,359,11240344,-795,0,1671992419,12964.069295789996,250.76074535999942,54476.63699448 2022-12-25,18:20:21.000,359,11240356,-795,0,1671992420,12964.069295789996,250.80304014000285,54476.6439816 2022-12-25,18:20:22.000,359,11240264,-795,0,1671992421,12963.98172376,250.93697360999795,54476.63699448 2022-12-25,18:20:23.000,359,11240228,-795,0,1671992422,12964.08276841,251.02861230000417,54476.61603312 2022-12-25,18:20:24.000,359,11240260,-795,0,1671992423,12964.11644995999,251.07795620999968,54476.69289144 2022-12-25,18:20:25.000,359,11240226,-795,0,1671992424,12964.230967229996,251.13434925000183,54476.75577552 2022-12-25,18:20:26.000,359,11240198,-795,0,1671992425,12964.284857710001,251.12025099000311,54476.59507176 2022-12-25,18:20:27.000,359,11240178,-795,0,1671992426,12964.352220809997,251.0568088200016,54476.63699448 2022-12-25,18:20:28.000,359,11240145,-795,0,1671992427,12964.453265459997,251.06385795000097,54476.83263384 2022-12-25,18:20:29.000,359,11240114,-795,0,1671992428,12964.466738080002,251.04975969000225,54476.86058232 2022-12-25,18:20:30.000,359,11240069,-795,0,1671992429,12964.453265459997,251.09910359999776,54476.96538912001 2022-12-25,18:20:31.000,359,11240038,-795,0,1671992430,12964.466738080002,251.1554966399999,54476.895517920006 2022-12-25,18:20:32.000,359,11240071,-795,0,1671992431,12964.399374979992,251.14844751000055,54476.825646720004 2022-12-25,18:20:33.000,359,11240021,-795,0,1671992432,12964.379166049992,251.18369316000462,54476.86058232 2022-12-25,18:20:34.000,359,11239976,-795,0,1671992433,12964.480210699992,251.24713532999886,54476.993337600004 2022-12-25,18:20:35.000,359,11239939,-795,0,1671992434,12964.513892249997,251.23303707000014,54477.063208800006 2022-12-25,18:20:36.000,359,11239885,-795,0,1671992435,12964.520628559992,251.2894301100023,54476.97936336 2022-12-25,18:20:37.000,359,11239825,-795,0,1671992436,12964.513892249997,251.31057750000036,54477.02128608 2022-12-25,18:20:38.000,359,11239850,-795,0,1671992437,12964.601464279993,251.34582315000443,54477.20295120001 2022-12-25,18:20:39.000,359,11239831,-795,0,1671992438,12964.587991660002,251.3881179300006,54477.20295120001 2022-12-25,18:20:40.000,359,11239793,-795,0,1671992439,12964.655354759998,251.3881179300006,54477.21692544 2022-12-25,18:20:41.000,359,11239787,-795,0,1671992440,12964.695772619998,251.45860923000146,54477.230899680006 2022-12-25,18:20:42.000,359,11239799,-795,0,1671992441,12964.641882139993,251.47975661999953,54477.14705424 2022-12-25,18:20:43.000,359,11239728,-795,0,1671992442,12964.662091069993,251.43041271000402,54476.88853080001 2022-12-25,18:20:44.000,359,11239722,-795,0,1671992443,12964.763135719993,251.50795314000425,54477.398590560006 2022-12-25,18:20:45.000,359,11239692,-795,0,1671992444,12964.837235129999,251.50795314000425,54477.447500400005 2022-12-25,18:20:46.000,359,11239656,-795,0,1671992445,12964.864180369994,251.5009040100049,54477.46846176001 2022-12-25,18:20:47.000,359,11239680,-795,0,1671992446,12964.857444059999,251.49385487999825,54477.31474512 2022-12-25,18:20:48.000,359,11239631,-795,0,1671992447,12964.870916679989,251.5502479200004,54477.46846176001 2022-12-25,18:20:49.000,359,11239580,-795,0,1671992448,12964.958488709999,251.56434617999912,54477.5523072 2022-12-25,18:20:50.000,359,11239556,-795,0,1671992449,12965.0191155,251.5502479200004,54477.53833296001 2022-12-25,18:20:51.000,359,11239509,-795,0,1671992450,12965.05279704999,251.52910053000232,54477.65711400001 2022-12-25,18:20:52.000,359,11239511,-795,0,1671992451,12965.05279704999,251.53614966000168,54477.496410240004 2022-12-25,18:20:53.000,359,11239462,-795,0,1671992452,12965.07300597999,251.5150022700036,54477.60820416001 2022-12-25,18:20:54.000,359,11239422,-795,0,1671992453,12965.19425955999,251.5009040100049,54477.733972320006 2022-12-25,18:20:55.000,359,11239411,-795,0,1671992454,12965.207732179995,251.47270749000018,54477.71999808 2022-12-25,18:20:56.000,359,11239378,-795,0,1671992455,12965.268358969995,251.44451097000274,54477.713010960004 2022-12-25,18:20:57.000,359,11239395,-795,0,1671992456,12965.28183159,251.43041271000402,54477.69903672 2022-12-25,18:20:58.000,359,11239370,-795,0,1671992457,12965.33572206999,251.40926531999867,54477.664101120004 2022-12-25,18:20:59.000,359,11239262,-795,0,1671992458,12965.430030409996,251.37401967000187,54477.8667276 2022-12-25,18:21:00.000,359,11239272,-795,0,1671992459,12965.517602439992,251.32467575999908,54477.97852152 2022-12-25,18:21:01.000,359,11239241,-795,0,1671992460,12965.571492919997,251.33172488999844,54477.950573040005 2022-12-25,18:21:02.000,359,11239203,-795,0,1671992461,12965.618647089992,251.2894301100023,54477.89467608001 2022-12-25,18:21:03.000,359,11239226,-795,0,1671992462,12965.706219120002,251.29647924000164,54478.06236696001 2022-12-25,18:21:04.000,359,11239196,-795,0,1671992463,12965.787054840002,251.2400861999995,54478.0763412 2022-12-25,18:21:05.000,359,11239165,-795,0,1671992464,12965.793791149998,251.2682827200042,54478.1462124 2022-12-25,18:21:06.000,359,11239097,-795,0,1671992465,12965.807263770002,251.19074229000398,54478.12525104 2022-12-25,18:21:07.000,359,11239088,-795,0,1671992466,12965.854417939998,251.176644029998,54478.13223816 2022-12-25,18:21:08.000,359,11239060,-795,0,1671992467,12966.009353069989,251.09910359999776,54478.37678736001 2022-12-25,18:21:09.000,359,11239046,-795,0,1671992468,12966.056507239999,251.08500533999904,54478.37678736001 2022-12-25,18:21:10.000,359,11238940,-795,0,1671992469,12966.123870339994,251.0427105600029,54478.41172296 2022-12-25,18:21:11.000,359,11238975,-795,0,1671992470,12966.123870339994,250.97221926000202,54478.37678736001 2022-12-25,18:21:12.000,359,11238965,-795,0,1671992471,12966.137342959999,250.8946788300018,54478.30691616001 2022-12-25,18:21:13.000,359,11238935,-795,0,1671992472,12966.19796975,250.88058057000308,54478.4606328 2022-12-25,18:21:14.000,359,11238955,-795,0,1671992473,12966.25859654,250.8100892700022,54478.621336560005 2022-12-25,18:21:15.000,359,11238897,-795,0,1671992474,12966.27206915999,250.7466471000007,54478.53749112 2022-12-25,18:21:16.000,359,11238850,-795,0,1671992475,12966.386586429995,250.66910667000047,54478.65627216 2022-12-25,18:21:17.000,359,11238791,-795,0,1671992476,12966.37311380999,250.5845171100009,54478.64229792001 2022-12-25,18:21:18.000,359,11238815,-795,0,1671992477,12966.51457631999,250.54222233000473,54478.81697592 2022-12-25,18:21:19.000,359,11238755,-795,0,1671992478,12966.507840009996,250.4999275500013,54478.74710472 2022-12-25,18:21:20.000,359,11238738,-795,0,1671992479,12966.608884659996,250.42943625000044,54478.837937280005 2022-12-25,18:21:21.000,359,11238705,-795,0,1671992480,12966.629093589996,250.35894494999957,54478.92876984001 2022-12-25,18:21:22.000,359,11238707,-795,0,1671992481,12966.649302519996,250.29550277999806,54478.85191152001 2022-12-25,18:21:23.000,359,11238673,-795,0,1671992482,12966.703193000001,250.24615887000255,54478.9147956 2022-12-25,18:21:24.000,359,11238675,-795,0,1671992483,12966.784028720002,250.16861844000232,54479.06851224001 2022-12-25,18:21:25.000,359,11238603,-795,0,1671992484,12966.824446580002,250.14042192000488,54479.14537056001 2022-12-25,18:21:26.000,359,11238552,-795,0,1671992485,12966.858128129992,250.09812714000145,54479.19428040001 2022-12-25,18:21:27.000,359,11238499,-795,0,1671992486,12966.810973959997,250.02058671000123,54479.13838344 2022-12-25,18:21:28.000,359,11238518,-795,0,1671992487,12966.844655510002,249.92894802000228,54479.03357664 2022-12-25,18:21:29.000,359,11238500,-795,0,1671992488,12966.851391819997,249.91484976000356,54479.09646072001 2022-12-25,18:21:30.000,359,11238512,-795,0,1671992489,12966.891809679997,249.88665323999885,54479.23620312001 2022-12-25,18:21:31.000,359,11238439,-795,0,1671992490,12966.932227539997,249.7809162900012,54479.18729328001 2022-12-25,18:21:32.000,359,11238437,-795,0,1671992491,12966.918754919992,249.7315723799984,54479.173319040005 2022-12-25,18:21:33.000,359,11238433,-795,0,1671992492,12966.912018609997,249.68927760000224,54479.20126752 2022-12-25,18:21:34.000,359,11238352,-795,0,1671992493,12967.013063259998,249.6328845600001,54479.3689584 2022-12-25,18:21:35.000,359,11238349,-795,0,1671992494,12966.932227539997,249.6328845600001,54479.18729328001 2022-12-25,18:21:36.000,359,11238337,-795,0,1671992495,12967.040008499993,249.5130493500037,54479.30607432 2022-12-25,18:21:37.000,359,11238258,-795,0,1671992496,12966.986118020002,249.50600022000435,54479.31306144001 2022-12-25,18:21:38.000,359,11238256,-795,0,1671992497,12967.033272189998,249.4496071800022,54479.27812584 2022-12-25,18:21:39.000,359,11238245,-795,0,1671992498,12967.053481119998,249.46370544000092,54479.3689584 2022-12-25,18:21:40.000,359,11238228,-795,0,1671992499,12967.107371599988,249.4496071800022,54479.40389400001 2022-12-25,18:21:41.000,359,11238198,-795,0,1671992500,12967.053481119998,249.46370544000092,54479.41786824 2022-12-25,18:21:42.000,359,11238150,-795,0,1671992501,12967.019799569993,249.3861650100007,54479.18030616 2022-12-25,18:21:43.000,359,11238127,-795,0,1671992502,12967.060217429993,249.4002632699994,54479.39690688 2022-12-25,18:21:44.000,359,11238112,-795,0,1671992503,12966.952436469997,249.43550892000349,54479.32703568 2022-12-25,18:21:45.000,359,11238059,-795,0,1671992504,12967.066953740003,249.3861650100007,54479.341009920005 2022-12-25,18:21:46.000,359,11238111,-795,0,1671992505,12967.046744810003,249.35796849000326,54479.27812584 2022-12-25,18:21:47.000,359,11238029,-795,0,1671992506,12967.046744810003,249.3861650100007,54479.36197128001 2022-12-25,18:21:48.000,359,11238004,-795,0,1671992507,12967.087162669988,249.3861650100007,54479.50171368001 2022-12-25,18:21:49.000,359,11237968,-795,0,1671992508,12967.053481119998,249.34387023000454,54479.52267504001 2022-12-25,18:21:50.000,359,11237921,-795,0,1671992509,12967.107371599988,249.37911588000134,54479.53664928 2022-12-25,18:21:51.000,359,11237880,-795,0,1671992510,12967.087162669988,249.37206675000198,54479.44581672 2022-12-25,18:21:52.000,359,11237889,-795,0,1671992511,12967.080426359993,249.36501762000262,54479.44581672 2022-12-25,18:21:53.000,359,11237868,-795,0,1671992512,12967.040008499993,249.37911588000134,54479.31306144001 2022-12-25,18:21:54.000,359,11237822,-795,0,1671992513,12967.013063259998,249.4002632699994,54479.292100080005 2022-12-25,18:21:55.000,359,11237816,-795,0,1671992514,12967.053481119998,249.39321414000005,54479.4388296 2022-12-25,18:21:56.000,359,11237767,-795,0,1671992515,12967.053481119998,249.42141066000477,54479.46677808 2022-12-25,18:21:57.000,359,11237771,-795,0,1671992516,12966.952436469997,249.47780369999964,54479.43184248001 2022-12-25,18:21:58.000,359,11237715,-795,0,1671992517,12966.938963849992,249.47075457000028,54479.39690688 2022-12-25,18:21:59.000,359,11237648,-795,0,1671992518,12966.938963849992,249.47780369999964,54479.46677808 2022-12-25,18:22:00.000,359,11237722,-795,0,1671992519,12966.925491230002,249.50600022000435,54479.410881120006 2022-12-25,18:22:01.000,359,11237694,-795,0,1671992520,12966.878337059992,249.52714761000243,54479.32703568 2022-12-25,18:22:02.000,359,11237660,-795,0,1671992521,12966.831182889997,249.56239325999923,54479.20825464 2022-12-25,18:22:03.000,359,11237630,-795,0,1671992522,12966.797501339992,249.63993368999945,54479.26415160001 2022-12-25,18:22:04.000,359,11237569,-795,0,1671992523,12966.790765029997,249.61878630000137,54479.20126752 2022-12-25,18:22:05.000,359,11237537,-795,0,1671992524,12966.797501339992,249.65403194999817,54479.32004856 2022-12-25,18:22:06.000,359,11237458,-795,0,1671992525,12966.790765029997,249.70337586000096,54479.33402280001 2022-12-25,18:22:07.000,359,11237478,-795,0,1671992526,12966.716665619992,249.7315723799984,54479.30607432 2022-12-25,18:22:08.000,359,11237540,-795,0,1671992527,12966.649302519996,249.76681803000247,54479.13139632 2022-12-25,18:22:09.000,359,11237405,-795,0,1671992528,12966.58193942,249.7950145499999,54479.13838344 2022-12-25,18:22:10.000,359,11237430,-795,0,1671992529,12966.629093589996,249.81616193999798,54479.243190240006 2022-12-25,18:22:11.000,359,11237385,-795,0,1671992530,12966.575203109991,249.8796041099995,54479.222228880004 2022-12-25,18:22:12.000,359,11237380,-795,0,1671992531,12966.52131263,249.93599715000164,54479.14537056001 2022-12-25,18:22:13.000,359,11237365,-795,0,1671992532,12966.52131263,249.97124279999844,54479.13838344 2022-12-25,18:22:14.000,359,11237289,-795,0,1671992533,12966.46068584,250.01353758000187,54479.18030616 2022-12-25,18:22:15.000,359,11237259,-795,0,1671992534,12966.366377499995,250.05583235999802,54479.09646072001 2022-12-25,18:22:16.000,359,11237271,-795,0,1671992535,12966.33943226,250.11222540000017,54479.04056376 2022-12-25,18:22:17.000,359,11237249,-795,0,1671992536,12966.245123919995,250.16861844000232,54478.94274408 2022-12-25,18:22:18.000,359,11237228,-795,0,1671992537,12966.19796975,250.19681495999976,54478.8449244 2022-12-25,18:22:19.000,359,11237178,-795,0,1671992538,12966.13060664999,250.26025713000126,54478.99165392 2022-12-25,18:22:20.000,359,11237165,-795,0,1671992539,12966.117134029999,250.30960104000405,54479.03357664 2022-12-25,18:22:21.000,359,11237167,-795,0,1671992540,12966.043034619994,250.3166501700034,54478.97767968001 2022-12-25,18:22:22.000,359,11237105,-795,0,1671992541,12965.982407829993,250.36599407999893,54478.82396304 2022-12-25,18:22:23.000,359,11237028,-795,0,1671992542,12965.941989969993,250.40828886000236,54478.94274408 2022-12-25,18:22:24.000,359,11237067,-795,0,1671992543,12965.894835799998,250.42238712000108,54478.87986000001 2022-12-25,18:22:25.000,359,11237024,-795,0,1671992544,12965.854417939998,250.4646819000045,54478.9147956 2022-12-25,18:22:26.000,359,11237006,-795,0,1671992545,12965.746636980002,250.4646819000045,54478.72614336 2022-12-25,18:22:27.000,359,11236987,-795,0,1671992546,12965.726428050002,250.5351731999981,54478.719156240004 2022-12-25,18:22:28.000,359,11236917,-795,0,1671992547,12965.753373289997,250.55632059000345,54478.86588576 2022-12-25,18:22:29.000,359,11236931,-795,0,1671992548,12965.652328639997,250.5633697200028,54478.837937280005 2022-12-25,18:22:30.000,359,11236879,-795,0,1671992549,12965.584965540002,250.57746798000153,54478.76806608 2022-12-25,18:22:31.000,359,11236836,-795,0,1671992550,12965.537811369992,250.57746798000153,54478.73313048001 2022-12-25,18:22:32.000,359,11236895,-795,0,1671992551,12965.389612549996,250.63386102000368,54478.621336560005 2022-12-25,18:22:33.000,359,11236838,-795,0,1671992552,12965.33572206999,250.6832049299992,54478.57941384 2022-12-25,18:22:34.000,359,11236830,-795,0,1671992553,12965.34245838,250.71845058000326,54478.67723352 2022-12-25,18:22:35.000,359,11236755,-795,0,1671992554,12965.308776829996,250.77484361999814,54478.66325928001 2022-12-25,18:22:36.000,359,11236761,-795,0,1671992555,12965.25488634999,250.7466471000007,54478.49556840001 2022-12-25,18:22:37.000,359,11236719,-795,0,1671992556,12965.21446848999,250.77484361999814,54478.6353108 2022-12-25,18:22:38.000,359,11236696,-795,0,1671992557,12965.24141373,250.75369623000006,54478.60736232 2022-12-25,18:22:39.000,359,11236645,-795,0,1671992558,12965.167314319995,250.76779448999878,54478.66325928001 2022-12-25,18:22:40.000,359,11236632,-795,0,1671992559,12965.126896459995,250.80304014000285,54478.59338808001 2022-12-25,18:22:41.000,359,11236606,-795,0,1671992560,12965.0191155,250.76074535999942,54478.54447824001 2022-12-25,18:22:42.000,359,11236567,-795,0,1671992561,12964.99890657,250.76779448999878,54478.4606328 2022-12-25,18:22:43.000,359,11236580,-795,0,1671992562,12964.95175239999,250.76779448999878,54478.57941384 2022-12-25,18:22:44.000,359,11236500,-795,0,1671992563,12965.03932443,250.7114014500039,54478.705182 2022-12-25,18:22:45.000,359,11236530,-795,0,1671992564,12964.884389299994,250.78894188000413,54478.621336560005 2022-12-25,18:22:46.000,359,11236450,-795,0,1671992565,12964.965225019994,250.70435232000455,54478.48159416 2022-12-25,18:22:47.000,359,11236446,-795,0,1671992566,12964.924807159994,250.6973031899979,54478.56543960001 2022-12-25,18:22:48.000,359,11236406,-795,0,1671992567,12964.965225019994,250.73254884000198,54478.572426720006 2022-12-25,18:22:49.000,359,11236388,-795,0,1671992568,12964.864180369994,250.69025405999855,54478.551465360004 2022-12-25,18:22:50.000,359,11236366,-795,0,1671992569,12964.924807159994,250.6973031899979,54478.61434944001 2022-12-25,18:22:51.000,359,11236343,-795,0,1671992570,12964.938279779999,250.70435232000455,54478.61434944001 2022-12-25,18:22:52.000,359,11236296,-795,0,1671992571,12964.904598229994,250.6479592800024,54478.57941384 2022-12-25,18:22:53.000,359,11236276,-795,0,1671992572,12964.904598229994,250.63386102000368,54478.50954264 2022-12-25,18:22:54.000,359,11236286,-795,0,1671992573,12964.938279779999,250.60566449999897,54478.67723352 2022-12-25,18:22:55.000,359,11236249,-795,0,1671992574,12964.918070849999,250.57746798000153,54478.64229792001 2022-12-25,18:22:56.000,359,11236206,-795,0,1671992575,12964.945016089994,250.5351731999981,54478.51652976001 2022-12-25,18:22:57.000,359,11236186,-795,0,1671992576,12964.924807159994,250.51402581000002,54478.56543960001 2022-12-25,18:22:58.000,359,11236189,-795,0,1671992577,12964.897861919999,250.47173103000387,54478.43268432 2022-12-25,18:22:59.000,359,11236148,-795,0,1671992578,12964.91133453999,250.45763276999787,54478.502555520005 2022-12-25,18:23:00.000,359,11236084,-795,0,1671992579,12965.03258811999,250.41533799000172,54478.64928504 2022-12-25,18:23:01.000,359,11236069,-795,0,1671992580,12965.01237918999,250.3377975600015,54478.62832368 2022-12-25,18:23:02.000,359,11236051,-795,0,1671992581,12965.05279704999,250.32369930000277,54478.48159416 2022-12-25,18:23:03.000,359,11236012,-795,0,1671992582,12965.07300597999,250.28140451999934,54478.621336560005 2022-12-25,18:23:04.000,359,11236021,-795,0,1671992583,12965.15384169999,250.2532080000019,54478.6003752 2022-12-25,18:23:05.000,359,11235965,-795,0,1671992584,12965.15384169999,250.17566757000168,54478.66325928001 2022-12-25,18:23:06.000,359,11236018,-795,0,1671992585,12965.15384169999,250.1263236599989,54478.57941384 2022-12-25,18:23:07.000,359,11235961,-795,0,1671992586,12965.167314319995,250.11222540000017,54478.551465360004 2022-12-25,18:23:08.000,359,11235899,-795,0,1671992587,12965.288567899996,250.08402888000273,54478.76107896001 2022-12-25,18:23:09.000,359,11235932,-795,0,1671992588,12965.29530420999,250.01353758000187,54478.79601456 2022-12-25,18:23:10.000,359,11235856,-795,0,1671992589,12965.36266731,249.9782919299978,54478.83095016001 2022-12-25,18:23:11.000,359,11235794,-795,0,1671992590,12965.416557789991,249.88665323999885,54478.72614336 2022-12-25,18:23:12.000,359,11235785,-795,0,1671992591,12965.389612549996,249.8443584600027,54478.7750532 2022-12-25,18:23:13.000,359,11235788,-795,0,1671992592,12965.349194689996,249.77386716000183,54478.64229792001 2022-12-25,18:23:14.000,359,11235747,-795,0,1671992593,12965.423294100001,249.71747411999968,54478.69819488 2022-12-25,18:23:15.000,359,11235723,-795,0,1671992594,12965.524338750001,249.67517934000352,54478.86588576 2022-12-25,18:23:16.000,359,11235676,-795,0,1671992595,12965.618647089992,249.6469828199988,54478.94274408 2022-12-25,18:23:17.000,359,11235671,-795,0,1671992596,12965.584965540002,249.57649151999794,54478.93575696 2022-12-25,18:23:18.000,359,11235639,-795,0,1671992597,12965.605174470002,249.49190195999836,54478.8449244 2022-12-25,18:23:19.000,359,11235563,-795,0,1671992598,12965.659064949992,249.45665631000156,54478.94274408 2022-12-25,18:23:20.000,359,11235610,-795,0,1671992599,12965.665801260002,249.43550892000349,54478.93575696 2022-12-25,18:23:21.000,359,11235573,-795,0,1671992600,12965.699482809992,249.35796849000326,54478.99165392 2022-12-25,18:23:22.000,359,11235553,-795,0,1671992601,12965.692746499997,249.34387023000454,54478.85889864001 2022-12-25,18:23:23.000,359,11235507,-795,0,1671992602,12965.712955429997,249.32977196999855,54478.96370544 2022-12-25,18:23:24.000,359,11235474,-795,0,1671992603,12965.719691739992,249.2663298000043,54478.9147956 2022-12-25,18:23:25.000,359,11235432,-795,0,1671992604,12965.807263770002,249.25223153999832,54479.13139632 2022-12-25,18:23:26.000,359,11235388,-795,0,1671992605,12965.867890559988,249.22403502000088,54479.1593448 2022-12-25,18:23:27.000,359,11235446,-795,0,1671992606,12965.854417939998,249.2028876300028,54479.11742208001 2022-12-25,18:23:28.000,359,11235401,-795,0,1671992607,12965.854417939998,249.16764197999873,54479.06851224001 2022-12-25,18:23:29.000,359,11235392,-795,0,1671992608,12965.746636980002,249.12534720000258,54478.85889864001 2022-12-25,18:23:30.000,359,11235334,-795,0,1671992609,12965.847681630003,249.13239633000194,54479.173319040005 2022-12-25,18:23:31.000,359,11235312,-795,0,1671992610,12965.854417939998,249.040757640003,54479.222228880004 2022-12-25,18:23:32.000,359,11235328,-795,0,1671992611,12965.840945319993,249.03370851000363,54479.1593448 2022-12-25,18:23:33.000,359,11235258,-795,0,1671992612,12965.861154249993,249.00551198999892,54479.243190240006 2022-12-25,18:23:34.000,359,11235245,-795,0,1671992613,12965.908308419988,248.93502068999805,54479.3689584 2022-12-25,18:23:35.000,359,11235219,-795,0,1671992614,12965.888099489988,248.87862765000318,54479.341009920005 2022-12-25,18:23:36.000,359,11235172,-795,0,1671992615,12965.901572109993,248.86452939000446,54479.31306144001 2022-12-25,18:23:37.000,359,11235145,-795,0,1671992616,12965.814000079998,248.80813635000231,54479.21524176001 2022-12-25,18:23:38.000,359,11235151,-795,0,1671992617,12965.827472700003,248.78698896000424,54479.15235768 2022-12-25,18:23:39.000,359,11235119,-795,0,1671992618,12965.867890559988,248.7305959200021,54479.41786824 2022-12-25,18:23:40.000,359,11235071,-795,0,1671992619,12965.915044729998,248.66010462000122,54479.34799704 2022-12-25,18:23:41.000,359,11235045,-795,0,1671992620,12965.888099489988,248.6178098399978,54479.40389400001 2022-12-25,18:23:42.000,359,11235009,-795,0,1671992621,12965.888099489988,248.5966624499997,54479.36197128001 2022-12-25,18:23:43.000,359,11234965,-795,0,1671992622,12965.921781039993,248.56141680000292,54479.41786824 2022-12-25,18:23:44.000,359,11234923,-795,0,1671992623,12965.915044729998,248.54026941000484,54479.341009920005 2022-12-25,18:23:45.000,359,11234931,-795,0,1671992624,12965.968935209989,248.54026941000484,54479.37594552 2022-12-25,18:23:46.000,359,11234896,-795,0,1671992625,12965.787054840002,248.51207289000013,54479.3689584 2022-12-25,18:23:47.000,359,11234931,-795,0,1671992626,12966.036298309999,248.3005989900048,54479.14537056001 2022-12-25,18:23:48.000,359,11234897,-795,0,1671992627,12966.11039771999,248.16666552000243,54479.38293264001 2022-12-25,18:23:49.000,359,11234862,-795,0,1671992628,12966.043034619994,248.09617422000156,54479.41786824 2022-12-25,18:23:50.000,359,11234805,-795,0,1671992629,12965.955462589998,248.0256829200007,54479.50171368001 2022-12-25,18:23:51.000,359,11234759,-795,0,1671992630,12965.928517349988,248.07502683000348,54479.42485536 2022-12-25,18:23:52.000,359,11234773,-795,0,1671992631,12965.787054840002,248.04683030999877,54479.41786824 2022-12-25,18:23:53.000,359,11234687,-795,0,1671992632,12965.766845910002,248.04683030999877,54479.4737652 2022-12-25,18:23:54.000,359,11234710,-795,0,1671992633,12965.793791149998,248.0256829200007,54479.48075232001 2022-12-25,18:23:55.000,359,11234674,-795,0,1671992634,12965.840945319993,247.98338814000454,54479.57158488001 2022-12-25,18:23:56.000,359,11234701,-795,0,1671992635,12965.793791149998,247.9904372700039,54479.57158488001 2022-12-25,18:23:57.000,359,11234604,-795,0,1671992636,12965.787054840002,247.9058477100043,54479.59254624 2022-12-25,18:23:58.000,359,11234619,-795,0,1671992637,12965.874626869998,247.8776511899996,54479.69036592001 2022-12-25,18:23:59.000,359,11234550,-795,0,1671992638,12965.854417939998,247.82830728000408,54479.59953336001 2022-12-25,18:24:00.000,359,11234531,-795,0,1671992639,12965.800527459993,247.84945467000216,54479.62049472001 2022-12-25,18:24:01.000,359,11234577,-795,0,1671992640,12965.847681630003,247.82830728000408,54479.578572000006 2022-12-25,18:24:02.000,359,11234512,-795,0,1671992641,12965.787054840002,247.7789633700013,54479.49472656 2022-12-25,18:24:03.000,359,11234490,-795,0,1671992642,12965.773582219997,247.76486511000257,54479.56459776 2022-12-25,18:24:04.000,359,11234501,-795,0,1671992643,12965.820736389993,247.72257032999914,54479.69735304001 2022-12-25,18:24:05.000,359,11234397,-795,0,1671992644,12965.854417939998,247.71552119999978,54479.66241744 2022-12-25,18:24:06.000,359,11234365,-795,0,1671992645,12965.908308419988,247.75076685000386,54479.70434016 2022-12-25,18:24:07.000,359,11234268,-795,0,1671992646,12965.861154249993,247.70142294000107,54479.51568792 2022-12-25,18:24:08.000,359,11234343,-795,0,1671992647,12965.908308419988,247.7296194599985,54479.557610640004 2022-12-25,18:24:09.000,359,11234319,-795,0,1671992648,12965.948726279988,247.71552119999978,54479.66940456001 2022-12-25,18:24:10.000,359,11234274,-795,0,1671992649,12965.935253659998,247.68732468000235,54479.64145608 2022-12-25,18:24:11.000,359,11234343,-795,0,1671992650,12965.968935209989,247.67322642000363,54479.70434016 2022-12-25,18:24:12.000,359,11234234,-795,0,1671992651,12965.948726279988,247.67322642000363,54479.69036592001 2022-12-25,18:24:13.000,359,11234266,-795,0,1671992652,12965.995880449998,247.66617729000427,54479.6833788 2022-12-25,18:24:14.000,359,11234150,-795,0,1671992653,12966.056507239999,247.680275550003,54479.73927576001 2022-12-25,18:24:15.000,359,11234200,-795,0,1671992654,12966.043034619994,247.66617729000427,54479.73927576001 2022-12-25,18:24:16.000,359,11234158,-795,0,1671992655,12966.022825689994,247.70142294000107,54479.71132728 2022-12-25,18:24:17.000,359,11234155,-795,0,1671992656,12966.056507239999,247.71552119999978,54479.57158488001 2022-12-25,18:24:18.000,359,11234109,-795,0,1671992657,12966.036298309999,247.7296194599985,54479.627481840005 2022-12-25,18:24:19.000,359,11234067,-795,0,1671992658,12966.002616759994,247.76486511000257,54479.64844320001 2022-12-25,18:24:20.000,359,11234065,-795,0,1671992659,12966.117134029999,247.76486511000257,54479.81613408001 2022-12-25,18:24:21.000,359,11234031,-795,0,1671992660,12966.11039771999,247.76486511000257,54479.83709544001 2022-12-25,18:24:22.000,359,11233967,-795,0,1671992661,12966.090188789989,247.76486511000257,54479.676391680005 2022-12-25,18:24:23.000,359,11233937,-795,0,1671992662,12966.15081557999,247.77191424000193,54479.75325 2022-12-25,18:24:24.000,359,11233922,-795,0,1671992663,12966.137342959999,247.80715988999873,54479.66241744 2022-12-25,18:24:25.000,359,11233915,-795,0,1671992664,12966.17776082,247.82830728000408,54479.746262880006 2022-12-25,18:24:26.000,359,11233872,-795,0,1671992665,12966.19123343999,247.83535641000344,54479.73228864 2022-12-25,18:24:27.000,359,11233877,-795,0,1671992666,12966.21144236999,247.86355293000088,54479.64145608 2022-12-25,18:24:28.000,359,11233832,-795,0,1671992667,12966.25186022999,247.91289684000367,54479.6833788 2022-12-25,18:24:29.000,359,11233843,-795,0,1671992668,12966.29227808999,247.91289684000367,54479.87203104 2022-12-25,18:24:30.000,359,11233749,-795,0,1671992669,12966.31248701999,247.93404423000175,54479.78818560001 2022-12-25,18:24:31.000,359,11233700,-795,0,1671992670,12966.27206915999,247.96224074999918,54479.8231212 2022-12-25,18:24:32.000,359,11233734,-795,0,1671992671,12966.23165129999,247.9763390099979,54479.62049472001 2022-12-25,18:24:33.000,359,11233662,-795,0,1671992672,12966.25186022999,247.99748640000325,54479.66940456001 2022-12-25,18:24:34.000,359,11233732,-795,0,1671992673,12966.27880547,248.0045355300026,54479.78119848 2022-12-25,18:24:35.000,359,11233673,-795,0,1671992674,12966.31248701999,248.0256829200007,54479.78818560001 2022-12-25,18:24:36.000,359,11233615,-795,0,1671992675,12966.305750709995,248.06797770000412,54479.78818560001 2022-12-25,18:24:37.000,359,11233615,-795,0,1671992676,12966.27880547,248.11732160999964,54479.71132728 2022-12-25,18:24:38.000,359,11233569,-795,0,1671992677,12966.346168569995,248.11027248000028,54479.78818560001 2022-12-25,18:24:39.000,359,11233555,-795,0,1671992678,12966.31922333,248.1384689999977,54479.80914696 2022-12-25,18:24:40.000,359,11233558,-795,0,1671992679,12966.33943226,248.124370739999,54479.73927576001 2022-12-25,18:24:41.000,359,11233518,-795,0,1671992680,12966.285541779995,248.124370739999,54479.71831440001 2022-12-25,18:24:42.000,359,11233471,-795,0,1671992681,12966.245123919995,248.1525672600037,54479.508700800005 2022-12-25,18:24:43.000,359,11233498,-795,0,1671992682,12966.265332849995,248.13141986999835,54479.66940456001 2022-12-25,18:24:44.000,359,11233471,-795,0,1671992683,12966.265332849995,248.13141986999835,54479.77421136 2022-12-25,18:24:45.000,359,11233405,-795,0,1671992684,12966.2990144,248.1384689999977,54479.86504392001 2022-12-25,18:24:46.000,359,11233393,-795,0,1671992685,12966.224914989994,248.1384689999977,54479.70434016 2022-12-25,18:24:47.000,359,11233399,-795,0,1671992686,12966.204706059994,248.10322335000092,54479.6833788 2022-12-25,18:24:48.000,359,11233307,-795,0,1671992687,12966.19796975,248.0891250900022,54479.55062352001 2022-12-25,18:24:49.000,359,11233364,-795,0,1671992688,12966.245123919995,248.16666552000243,54479.85805680001 2022-12-25,18:24:50.000,359,11233335,-795,0,1671992689,12966.27880547,248.11732160999964,54479.81613408001 2022-12-25,18:24:51.000,359,11233270,-795,0,1671992690,12966.29227808999,248.1525672600037,54479.844082560005 2022-12-25,18:24:52.000,359,11233210,-795,0,1671992691,12966.27206915999,248.16666552000243,54479.75325 2022-12-25,18:24:53.000,359,11233200,-795,0,1671992692,12966.29227808999,248.11027248000028,54479.75325 2022-12-25,18:24:54.000,359,11233236,-795,0,1671992693,12966.305750709995,248.11732160999964,54479.98382496001 2022-12-25,18:24:55.000,359,11233140,-795,0,1671992694,12966.31248701999,248.11027248000028,54479.85106968 2022-12-25,18:24:56.000,359,11233088,-795,0,1671992695,12966.31922333,248.0891250900022,54479.83709544001 2022-12-25,18:24:57.000,359,11233170,-795,0,1671992696,12966.245123919995,248.0891250900022,54479.59953336001 2022-12-25,18:24:58.000,359,11233067,-795,0,1671992697,12966.2990144,248.04683030999877,54479.78818560001 2022-12-25,18:24:59.000,359,11233092,-795,0,1671992698,12966.33943226,248.03273205000005,54479.76722424001 2022-12-25,18:25:00.000,359,11233037,-795,0,1671992699,12966.386586429995,247.9904372700039,54479.96985072 2022-12-25,18:25:01.000,359,11233027,-795,0,1671992700,12966.37985012,248.01863379000133,54479.92094088 2022-12-25,18:25:02.000,359,11232992,-795,0,1671992701,12966.37311380999,247.9763390099979,54479.94888936 2022-12-25,18:25:03.000,359,11232904,-795,0,1671992702,12966.35964119,247.95519161999982,54479.94190224 2022-12-25,18:25:04.000,359,11232937,-795,0,1671992703,12966.40005905,247.93404423000175,54479.90696664001 2022-12-25,18:25:05.000,359,11232923,-795,0,1671992704,12966.366377499995,247.9410933600011,54479.8231212 2022-12-25,18:25:06.000,359,11232873,-795,0,1671992705,12966.35964119,247.89174944999831,54479.913953760006 2022-12-25,18:25:07.000,359,11232904,-795,0,1671992706,12966.346168569995,247.9269951000024,54479.86504392001 2022-12-25,18:25:08.000,359,11232812,-795,0,1671992707,12966.43374059999,247.88470031999896,54480.04670904 2022-12-25,18:25:09.000,359,11232817,-795,0,1671992708,12966.41353166999,247.88470031999896,54480.08863176 2022-12-25,18:25:10.000,359,11232796,-795,0,1671992709,12966.406795359995,247.89174944999831,54480.081644640006 2022-12-25,18:25:11.000,359,11232696,-795,0,1671992710,12966.406795359995,247.89174944999831,54480.03972192 2022-12-25,18:25:12.000,359,11232700,-795,0,1671992711,12966.305750709995,247.88470031999896,54479.94190224 2022-12-25,18:25:13.000,359,11232689,-795,0,1671992712,12966.265332849995,247.8776511899996,54479.93491512001 2022-12-25,18:25:14.000,359,11232682,-795,0,1671992713,12966.31248701999,247.82830728000408,54480.08863176 2022-12-25,18:25:15.000,359,11232640,-795,0,1671992714,12966.285541779995,247.80011075999937,54480.12356736001 2022-12-25,18:25:16.000,359,11232631,-795,0,1671992715,12966.245123919995,247.76486511000257,54480.15151584001 2022-12-25,18:25:17.000,359,11232621,-795,0,1671992716,12966.25186022999,247.7789633700013,54480.10959312 2022-12-25,18:25:18.000,359,11232575,-795,0,1671992717,12966.245123919995,247.75076685000386,54480.20042568001 2022-12-25,18:25:19.000,359,11232527,-795,0,1671992718,12966.25186022999,247.73666858999786,54480.18645144 2022-12-25,18:25:20.000,359,11232524,-795,0,1671992719,12966.23165129999,247.6943738100017,54480.179464320005 2022-12-25,18:25:21.000,359,11232465,-795,0,1671992720,12966.17776082,247.67322642000363,54480.23536128 2022-12-25,18:25:22.000,359,11232471,-795,0,1671992721,12966.137342959999,247.62388251000084,54480.07465752001 2022-12-25,18:25:23.000,359,11232471,-795,0,1671992722,12966.13060664999,247.62388251000084,54480.10260600001 2022-12-25,18:25:24.000,359,11232440,-795,0,1671992723,12966.19123343999,247.57453859999805,54480.31920672001 2022-12-25,18:25:25.000,359,11232406,-795,0,1671992724,12966.17102450999,247.53929295000125,54480.28427112 2022-12-25,18:25:26.000,359,11232351,-795,0,1671992725,12966.157551889999,247.51109643000382,54480.30523248 2022-12-25,18:25:27.000,359,11232354,-795,0,1671992726,12966.13060664999,247.50404730000446,54480.10959312 2022-12-25,18:25:28.000,359,11232323,-795,0,1671992727,12966.117134029999,247.47585077999975,54480.23536128 2022-12-25,18:25:29.000,359,11232323,-795,0,1671992728,12966.13060664999,247.4476542600023,54480.25632264 2022-12-25,18:25:30.000,359,11232302,-795,0,1671992729,12966.144079269994,247.37716296000144,54480.298245360005 2022-12-25,18:25:31.000,359,11232246,-795,0,1671992730,12966.13060664999,247.41945774000487,54480.30523248 2022-12-25,18:25:32.000,359,11232245,-795,0,1671992731,12966.11039771999,247.3842120900008,54480.31920672001 2022-12-25,18:25:33.000,359,11232181,-795,0,1671992732,12966.13060664999,247.348966440004,54480.34016808001 2022-12-25,18:25:34.000,359,11232148,-795,0,1671992733,12966.17102450999,247.31372078999993,54480.47991048 2022-12-25,18:25:35.000,359,11232084,-795,0,1671992734,12966.15081557999,247.3207699199993,54480.451962 2022-12-25,18:25:36.000,359,11232113,-795,0,1671992735,12966.157551889999,247.27142601000378,54480.451962 2022-12-25,18:25:37.000,359,11232101,-795,0,1671992736,12966.103661409994,247.21503297000163,54480.35414232 2022-12-25,18:25:38.000,359,11232093,-795,0,1671992737,12966.137342959999,247.21503297000163,54480.29125824001 2022-12-25,18:25:39.000,359,11232104,-795,0,1671992738,12966.157551889999,247.20798384000227,54480.54279456 2022-12-25,18:25:40.000,359,11232051,-795,0,1671992739,12966.27206915999,247.16568905999884,54480.61266576 2022-12-25,18:25:41.000,359,11232035,-795,0,1671992740,12966.184497129994,247.1374925400014,54480.52882032001 2022-12-25,18:25:42.000,359,11231925,-795,0,1671992741,12966.21144236999,247.08109949999925,54480.48689760001 2022-12-25,18:25:43.000,359,11231928,-795,0,1671992742,12966.23838761,247.05995211000118,54480.61266576 2022-12-25,18:25:44.000,359,11231920,-795,0,1671992743,12966.21817868,247.02470646000438,54480.68952408 2022-12-25,18:25:45.000,359,11231914,-795,0,1671992744,12966.23165129999,247.03175559000374,54480.682536960005 2022-12-25,18:25:46.000,359,11231853,-795,0,1671992745,12966.204706059994,246.94716603000415,54480.50087184 2022-12-25,18:25:47.000,359,11231915,-795,0,1671992746,12966.245123919995,246.90487125000072,54480.53580744001 2022-12-25,18:25:48.000,359,11231861,-795,0,1671992747,12966.245123919995,246.84847820999858,54480.85721496 2022-12-25,18:25:49.000,359,11231819,-795,0,1671992748,12966.25859654,246.7427412600009,54480.396065040004 2022-12-25,18:25:50.000,359,11231806,-795,0,1671992749,12966.305750709995,246.7920851700037,54480.82227936001 2022-12-25,18:25:51.000,359,11231694,-795,0,1671992750,12966.25186022999,246.7427412600009,54480.82227936001 2022-12-25,18:25:52.000,359,11231718,-795,0,1671992751,12966.204706059994,246.72159387000283,54480.61965288 2022-12-25,18:25:53.000,359,11231673,-795,0,1671992752,12966.204706059994,246.71454474000348,54480.70349832001 2022-12-25,18:25:54.000,359,11231682,-795,0,1671992753,12966.29227808999,246.67224996000004,54480.79433088001 2022-12-25,18:25:55.000,359,11231664,-795,0,1671992754,12966.285541779995,246.6792990899994,54480.89215056001 2022-12-25,18:25:56.000,359,11231681,-795,0,1671992755,12966.27880547,246.6440534400026,54480.82227936001 2022-12-25,18:25:57.000,359,11231576,-795,0,1671992756,12966.2990144,246.6158569199979,54480.801318000005 2022-12-25,18:25:58.000,359,11231553,-795,0,1671992757,12966.285541779995,246.55946388000302,54480.82926648 2022-12-25,18:25:59.000,359,11231587,-795,0,1671992758,12966.265332849995,246.55241475000366,54480.86420208001 2022-12-25,18:26:00.000,359,11231472,-795,0,1671992759,12966.31248701999,246.51011997000023,54480.9061248 2022-12-25,18:26:01.000,359,11231480,-795,0,1671992760,12966.2990144,246.50307084000087,54480.88516344 2022-12-25,18:26:02.000,359,11231455,-795,0,1671992761,12966.245123919995,246.47487432000344,54480.82227936001 2022-12-25,18:26:03.000,359,11231429,-795,0,1671992762,12966.245123919995,246.46077606000472,54480.86420208001 2022-12-25,18:26:04.000,359,11231388,-795,0,1671992763,12966.285541779995,246.42553041000065,54481.01093160001 2022-12-25,18:26:05.000,359,11231454,-795,0,1671992764,12966.33943226,246.42553041000065,54480.99695736 2022-12-25,18:26:06.000,359,11231346,-795,0,1671992765,12966.346168569995,246.4184812800013,54481.03189296001 2022-12-25,18:26:07.000,359,11231318,-795,0,1671992766,12966.35290487999,246.39028476000385,54480.89215056001 2022-12-25,18:26:08.000,359,11231283,-795,0,1671992767,12966.346168569995,246.37618649999786,54480.920099040006 2022-12-25,18:26:09.000,359,11231314,-795,0,1671992768,12966.31922333,246.3691373699985,54480.87118920001 2022-12-25,18:26:10.000,359,11231275,-795,0,1671992769,12966.37311380999,246.34798998000042,54481.05285432 2022-12-25,18:26:11.000,359,11231225,-795,0,1671992770,12966.35964119,246.37618649999786,54481.08080280001 2022-12-25,18:26:12.000,359,11231220,-795,0,1671992771,12966.42026798,246.32684259000234,54481.017918720005 2022-12-25,18:26:13.000,359,11231183,-795,0,1671992772,12966.467422149995,246.31979346000298,54481.02490584 2022-12-25,18:26:14.000,359,11231188,-795,0,1671992773,12966.467422149995,246.29159693999827,54481.12971264001 2022-12-25,18:26:15.000,359,11231116,-795,0,1671992774,12966.467422149995,246.32684259000234,54481.14368688 2022-12-25,18:26:16.000,359,11231096,-795,0,1671992775,12966.427004289995,246.22815477000404,54481.087789920006 2022-12-25,18:26:17.000,359,11231131,-795,0,1671992776,12966.37311380999,246.26340042000083,54480.96202176001 2022-12-25,18:26:18.000,359,11231088,-795,0,1671992777,12966.40005905,246.27749867999955,54481.0458672 2022-12-25,18:26:19.000,359,11231041,-795,0,1671992778,12966.406795359995,246.2986460700049,54481.14368688 2022-12-25,18:26:20.000,359,11231008,-795,0,1671992779,12966.45394952999,246.25635129000148,54481.22753232001 2022-12-25,18:26:21.000,359,11231000,-795,0,1671992780,12966.37311380999,246.26340042000083,54481.17163536 2022-12-25,18:26:22.000,359,11230953,-795,0,1671992781,12966.386586429995,246.21405650999804,54481.16464824 2022-12-25,18:26:23.000,359,11230926,-795,0,1671992782,12966.40005905,246.19995824999933,54481.24849368001 2022-12-25,18:26:24.000,359,11230954,-795,0,1671992783,12966.40005905,246.19995824999933,54481.2205452 2022-12-25,18:26:25.000,359,11230857,-795,0,1671992784,12966.39332273999,246.22110564000468,54481.26246792 2022-12-25,18:26:26.000,359,11230849,-795,0,1671992785,12966.164288199994,246.19995824999933,54480.66856272 2022-12-25,18:26:27.000,359,11230860,-795,0,1671992786,12966.33269594999,246.1717617300019,54481.20657096001 2022-12-25,18:26:28.000,359,11230775,-795,0,1671992787,12966.366377499995,246.22815477000404,54481.24849368001 2022-12-25,18:26:29.000,359,11230761,-795,0,1671992788,12966.31922333,246.19995824999933,54481.19259672 2022-12-25,18:26:30.000,359,11230774,-795,0,1671992789,12966.40005905,246.26340042000083,54481.24849368001 2022-12-25,18:26:31.000,359,11230671,-795,0,1671992790,12966.346168569995,246.26340042000083,54481.22753232001 2022-12-25,18:26:32.000,359,11230765,-795,0,1671992791,12966.2990144,246.26340042000083,54481.10176416 2022-12-25,18:26:33.000,359,11230716,-795,0,1671992792,12966.245123919995,246.2845478099989,54481.12272552 2022-12-25,18:26:34.000,359,11230654,-795,0,1671992793,12966.2990144,246.2845478099989,54481.150674 2022-12-25,18:26:35.000,359,11230677,-795,0,1671992794,12966.27206915999,246.34094085000106,54481.26945504 2022-12-25,18:26:36.000,359,11230645,-795,0,1671992795,12966.19123343999,246.30569520000427,54480.98997024001 2022-12-25,18:26:37.000,359,11230596,-795,0,1671992796,12966.19796975,246.39028476000385,54481.17862248001 2022-12-25,18:26:38.000,359,11230573,-795,0,1671992797,12966.19123343999,246.39028476000385,54481.2904164 2022-12-25,18:26:39.000,359,11230529,-795,0,1671992798,12966.144079269994,246.3973338900032,54481.24150656 2022-12-25,18:26:40.000,359,11230514,-795,0,1671992799,12966.11039771999,246.43257954,54481.24849368001 2022-12-25,18:26:41.000,359,11230496,-795,0,1671992800,12966.11039771999,246.4819234500028,54481.17163536 2022-12-25,18:26:42.000,359,11230445,-795,0,1671992801,12965.982407829993,246.55241475000366,54481.066828560004 2022-12-25,18:26:43.000,359,11230488,-795,0,1671992802,12965.908308419988,246.5453656200043,54481.087789920006 2022-12-25,18:26:44.000,359,11230437,-795,0,1671992803,12965.935253659998,246.56651301000238,54481.21355808 2022-12-25,18:26:45.000,359,11230405,-795,0,1671992804,12965.915044729998,246.66520083000069,54481.20657096001 2022-12-25,18:26:46.000,359,11230425,-795,0,1671992805,12965.874626869998,246.6792990899994,54481.19259672 2022-12-25,18:26:47.000,359,11230354,-795,0,1671992806,12965.739900669992,246.70749561000412,54481.066828560004 2022-12-25,18:26:48.000,359,11230264,-795,0,1671992807,12965.699482809992,246.75683951999963,54481.087789920006 2022-12-25,18:26:49.000,359,11230270,-795,0,1671992808,12965.645592330002,246.7920851700037,54481.12971264001 2022-12-25,18:26:50.000,359,11230312,-795,0,1671992809,12965.463711960001,246.84847820999858,54481.05984144001 2022-12-25,18:26:51.000,359,11230315,-795,0,1671992810,12965.544547680001,246.86257647000457,54481.07381568 2022-12-25,18:26:52.000,359,11230211,-795,0,1671992811,12965.504129820001,246.86962560000393,54480.99695736 2022-12-25,18:26:53.000,359,11230168,-795,0,1671992812,12965.423294100001,246.9401169000048,54481.01093160001 2022-12-25,18:26:54.000,359,11230196,-795,0,1671992813,12965.450239339996,246.94716603000415,54481.10176416 2022-12-25,18:26:55.000,359,11230165,-795,0,1671992814,12965.416557789991,246.98241168000095,54481.01093160001 2022-12-25,18:26:56.000,359,11230094,-795,0,1671992815,12965.389612549996,246.96831342000223,54481.02490584 2022-12-25,18:26:57.000,359,11230081,-795,0,1671992816,12965.30204052,247.05995211000118,54480.87817632 2022-12-25,18:26:58.000,359,11230100,-795,0,1671992817,12965.288567899996,247.06700124000054,54480.88516344 2022-12-25,18:26:59.000,359,11230077,-795,0,1671992818,12965.207732179995,247.10929602000397,54480.77336952001 2022-12-25,18:27:00.000,359,11230053,-795,0,1671992819,12965.27509527999,247.1022468900046,54481.00394448 2022-12-25,18:27:01.000,359,11230004,-795,0,1671992820,12965.2212048,247.15863992999948,54481.02490584 2022-12-25,18:27:02.000,359,11230049,-795,0,1671992821,12965.19425955999,247.15863992999948,54481.02490584 2022-12-25,18:27:03.000,359,11229908,-795,0,1671992822,12965.12016015,247.1727381899982,54480.94106040001 2022-12-25,18:27:04.000,359,11229864,-795,0,1671992823,12965.11342383999,247.2009347100029,54480.95503464 2022-12-25,18:27:05.000,359,11229942,-715,0,1671992824,12965.106687529995,247.22913123000035,54480.99695736 2022-12-25,18:27:06.000,359,11229890,-795,0,1671992825,12965.07300597999,247.24322948999907,54481.017918720005 2022-12-25,18:27:07.000,359,11229871,-795,0,1671992826,12964.958488709999,247.25732774999778,54480.93407328 2022-12-25,18:27:08.000,359,11229827,-795,0,1671992827,12964.97196132999,247.25732774999778,54480.87817632 2022-12-25,18:27:09.000,359,11229843,-795,0,1671992828,12964.985433949994,247.27847514000314,54480.98997024001 2022-12-25,18:27:10.000,359,11229745,-795,0,1671992829,12964.97196132999,247.29962253000122,54481.03888008001 2022-12-25,18:27:11.000,359,11229756,-795,0,1671992830,12964.95175239999,247.3207699199993,54480.969008880005 2022-12-25,18:27:12.000,359,11229734,-795,0,1671992831,12964.857444059999,247.34191731000465,54480.850227840005 2022-12-25,18:27:13.000,359,11229699,-795,0,1671992832,12964.817026199999,247.35601557000336,54480.899137680004 2022-12-25,18:27:14.000,359,11229693,-795,0,1671992833,12964.850707749989,247.348966440004,54480.94804752 2022-12-25,18:27:15.000,359,11229700,-795,0,1671992834,12964.864180369994,247.39831034999952,54481.066828560004 2022-12-25,18:27:16.000,359,11229658,-795,0,1671992835,12964.843971439994,247.35601557000336,54480.94106040001 2022-12-25,18:27:17.000,359,11229603,-795,0,1671992836,12964.810289889989,247.37716296000144,54480.94804752 2022-12-25,18:27:18.000,359,11229545,-795,0,1671992837,12964.843971439994,247.37716296000144,54481.08080280001 2022-12-25,18:27:19.000,359,11229512,-795,0,1671992838,12964.830498819989,247.41240860999824,54481.00394448 2022-12-25,18:27:20.000,359,11229536,-795,0,1671992839,12964.776608339998,247.36306470000272,54481.02490584 2022-12-25,18:27:21.000,359,11229501,-795,0,1671992840,12964.722717859993,247.40535947999888,54480.91311192001 2022-12-25,18:27:22.000,359,11229543,-795,0,1671992841,12964.763135719993,247.39126122000016,54481.03888008001 2022-12-25,18:27:23.000,359,11229475,-795,0,1671992842,12964.742926789993,247.39126122000016,54480.9061248 2022-12-25,18:27:24.000,359,11229396,-795,0,1671992843,12964.695772619998,247.37011383000208,54481.02490584 2022-12-25,18:27:25.000,359,11229385,-795,0,1671992844,12964.668827379988,247.39831034999952,54481.234519440004 2022-12-25,18:27:26.000,359,11229391,-795,0,1671992845,12964.715981549998,247.3842120900008,54481.14368688 2022-12-25,18:27:27.000,359,11229341,-795,0,1671992846,12964.702508929993,247.3842120900008,54481.1157384 2022-12-25,18:27:28.000,359,11229371,-795,0,1671992847,12964.621673209993,247.35601557000336,54480.969008880005 2022-12-25,18:27:29.000,359,11229272,-795,0,1671992848,12964.594727969998,247.35601557000336,54480.969008880005 2022-12-25,18:27:30.000,359,11229312,-795,0,1671992849,12964.641882139993,247.348966440004,54481.07381568 2022-12-25,18:27:31.000,359,11229304,-795,0,1671992850,12964.662091069993,247.31372078999993,54481.150674 2022-12-25,18:27:32.000,359,11229280,-795,0,1671992851,12964.621673209993,247.2855242700025,54480.94804752 2022-12-25,18:27:33.000,359,11229244,-795,0,1671992852,12964.621673209993,247.29962253000122,54481.10875128001 2022-12-25,18:27:34.000,359,11229223,-795,0,1671992853,12964.641882139993,247.25027861999843,54481.05285432 2022-12-25,18:27:35.000,359,11229167,-795,0,1671992854,12964.662091069993,247.22913123000035,54481.09477704 2022-12-25,18:27:36.000,359,11229153,-795,0,1671992855,12964.662091069993,247.25027861999843,54481.150674 2022-12-25,18:27:37.000,359,11229134,-795,0,1671992856,12964.655354759998,247.222082100001,54481.19958384001 2022-12-25,18:27:38.000,359,11229120,-795,0,1671992857,12964.608200590003,247.2009347100029,54481.1157384 2022-12-25,18:27:39.000,359,11229088,-795,0,1671992858,12964.608200590003,247.21503297000163,54481.12971264001 2022-12-25,18:27:40.000,359,11229016,-795,0,1671992859,12964.689036309988,247.1727381899982,54481.255480800006 2022-12-25,18:27:41.000,359,11229011,-795,0,1671992860,12964.702508929993,247.1727381899982,54481.27644216001 2022-12-25,18:27:42.000,359,11229046,-795,0,1671992861,12964.662091069993,247.15863992999948,54481.2205452 2022-12-25,18:27:43.000,359,11228958,-795,0,1671992862,12964.655354759998,247.13044341000204,54481.31836488 2022-12-25,18:27:44.000,359,11228945,-795,0,1671992863,12964.614936899998,247.1022468900046,54481.2205452 2022-12-25,18:27:45.000,359,11228964,-795,0,1671992864,12964.601464279993,247.05290298000182,54481.31836488 2022-12-25,18:27:46.000,359,11228950,-795,0,1671992865,12964.587991660002,247.05290298000182,54481.304390640005 2022-12-25,18:27:47.000,359,11228908,-795,0,1671992866,12964.473474389997,247.02470646000438,54481.087789920006 2022-12-25,18:27:48.000,359,11228853,-795,0,1671992867,12964.561046419993,246.99650993999967,54481.304390640005 2022-12-25,18:27:49.000,359,11228812,-795,0,1671992868,12964.561046419993,246.98241168000095,54481.353300480005 2022-12-25,18:27:50.000,359,11228808,-795,0,1671992869,12964.554310109997,246.94716603000415,54481.402210320004 2022-12-25,18:27:51.000,359,11228790,-795,0,1671992870,12964.433056529997,246.96126429000287,54481.21355808 2022-12-25,18:27:52.000,359,11228781,-795,0,1671992871,12964.520628559992,246.890772990002,54481.29740352001 2022-12-25,18:27:53.000,359,11228789,-795,0,1671992872,12964.480210699992,246.83437994999986,54481.24150656 2022-12-25,18:27:54.000,359,11228687,-795,0,1671992873,12964.493683319997,246.84142907999922,54481.27644216001 2022-12-25,18:27:55.000,359,11228716,-795,0,1671992874,12964.520628559992,246.80618343000242,54481.39522320001 2022-12-25,18:27:56.000,359,11228648,-795,0,1671992875,12964.567782730002,246.7779869099977,54481.46509440001 2022-12-25,18:27:57.000,359,11228644,-795,0,1671992876,12964.473474389997,246.77093777999835,54481.39522320001 2022-12-25,18:27:58.000,359,11228625,-795,0,1671992877,12964.480210699992,246.71454474000348,54481.40919744 2022-12-25,18:27:59.000,359,11228554,-795,0,1671992878,12964.500419629992,246.71454474000348,54481.520991360005 2022-12-25,18:28:00.000,359,11228550,-795,0,1671992879,12964.480210699992,246.70044648000476,54481.51400424001 2022-12-25,18:28:01.000,359,11228589,-795,0,1671992880,12964.460001769992,246.66520083000069,54481.39522320001 2022-12-25,18:28:02.000,359,11228473,-795,0,1671992881,12964.466738080002,246.67224996000004,54481.38823608 2022-12-25,18:28:03.000,359,11228507,-795,0,1671992882,12964.486947010002,246.6299551800039,54481.44413304001 2022-12-25,18:28:04.000,359,11228444,-795,0,1671992883,12964.540837489993,246.59470952999982,54481.61182392001 2022-12-25,18:28:05.000,359,11228434,-795,0,1671992884,12964.513892249997,246.5806112700011,54481.423171680006 2022-12-25,18:28:06.000,359,11228458,-795,0,1671992885,12964.601464279993,246.57356214000174,54481.6048368 2022-12-25,18:28:07.000,359,11228423,-795,0,1671992886,12964.547573800002,246.59470952999982,54481.6048368 2022-12-25,18:28:08.000,359,11228443,-795,0,1671992887,12964.587991660002,246.56651301000238,54481.54195272001 2022-12-25,18:28:09.000,359,11228437,-795,0,1671992888,12964.507155940002,246.55241475000366,54481.51400424001 2022-12-25,18:28:10.000,359,11228291,-795,0,1671992889,12964.554310109997,246.56651301000238,54481.61881104 2022-12-25,18:28:11.000,359,11228300,-795,0,1671992890,12964.534101179997,246.57356214000174,54481.54195272001 2022-12-25,18:28:12.000,359,11228293,-795,0,1671992891,12964.628409520003,246.52421822999895,54481.62579816 2022-12-25,18:28:13.000,359,11228242,-795,0,1671992892,12964.574519039998,246.49602171000151,54481.63278528001 2022-12-25,18:28:14.000,359,11228179,-795,0,1671992893,12964.628409520003,246.49602171000151,54481.69566936 2022-12-25,18:28:15.000,359,11228190,-795,0,1671992894,12964.621673209993,246.44667779999872,54481.674708 2022-12-25,18:28:16.000,359,11228152,-795,0,1671992895,12964.641882139993,246.43962866999937,54481.63278528001 2022-12-25,18:28:17.000,359,11228137,-795,0,1671992896,12964.689036309988,246.36208823999914,54481.50003 2022-12-25,18:28:18.000,359,11228098,-795,0,1671992897,12964.722717859993,246.24225303000276,54481.46509440001 2022-12-25,18:28:19.000,359,11228139,-795,0,1671992898,12964.648618449988,246.0871721700023,54481.59784968 2022-12-25,18:28:20.000,359,11228121,-795,0,1671992899,12964.520628559992,246.05897565000487,54481.590862560006 2022-12-25,18:28:21.000,359,11228077,-795,0,1671992900,12964.426320220002,246.13651607999782,54481.71663072 2022-12-25,18:28:22.000,359,11228047,-795,0,1671992901,12964.325275570001,246.19995824999933,54481.58387544001 2022-12-25,18:28:23.000,359,11228016,-795,0,1671992902,12964.426320220002,246.25635129000148,54481.70964360001 2022-12-25,18:28:24.000,359,11228017,-795,0,1671992903,12964.406111290002,246.22815477000404,54481.75156632001 2022-12-25,18:28:25.000,359,11227928,-795,0,1671992904,12964.433056529997,246.24225303000276,54481.73060496001 2022-12-25,18:28:26.000,359,11227920,-795,0,1671992905,12964.379166049992,246.2352039000034,54481.65374664 2022-12-25,18:28:27.000,359,11227889,-795,0,1671992906,12964.372429739997,246.19995824999933,54481.65374664 2022-12-25,18:28:28.000,359,11227872,-795,0,1671992907,12964.385902360002,246.19995824999933,54481.905282960004 2022-12-25,18:28:29.000,359,11227866,-795,0,1671992908,12964.399374979992,246.1224178199991,54481.91925720001 2022-12-25,18:28:30.000,359,11227806,-795,0,1671992909,12964.419583909992,246.1224178199991,54481.87733448001 2022-12-25,18:28:31.000,359,11227789,-795,0,1671992910,12964.385902360002,246.1224178199991,54481.77252768 2022-12-25,18:28:32.000,359,11227840,-795,0,1671992911,12964.278121399992,246.09422130000166,54481.62579816 2022-12-25,18:28:33.000,359,11227791,-795,0,1671992912,12964.352220809997,246.03077913000016,54481.70265648001 2022-12-25,18:28:34.000,359,11227758,-795,0,1671992913,12964.365693430002,246.03782825999951,54481.78650192 2022-12-25,18:28:35.000,359,11227700,-795,0,1671992914,12964.372429739997,245.988484350004,54481.8144504 2022-12-25,18:28:36.000,359,11227721,-795,0,1671992915,12964.345484500001,245.96733695999865,54481.758553440006 2022-12-25,18:28:37.000,359,11227691,-795,0,1671992916,12964.352220809997,245.86864914000034,54481.72361784 2022-12-25,18:28:38.000,359,11227647,-795,0,1671992917,12964.358957119992,245.84750175000227,54481.80047616001 2022-12-25,18:28:39.000,359,11227601,-795,0,1671992918,12964.392638669997,245.8122560999982,54481.737592080004 2022-12-25,18:28:40.000,359,11227612,-795,0,1671992919,12964.345484500001,245.76996132000204,54481.7445792 2022-12-25,18:28:41.000,359,11227608,-795,0,1671992920,12964.379166049992,245.6783226300031,54481.688682240005 2022-12-25,18:28:42.000,359,11227547,-795,0,1671992921,12964.325275570001,245.67127350000374,54481.590862560006 2022-12-25,18:28:43.000,359,11227563,-795,0,1671992922,12964.365693430002,245.58668394000415,54481.58387544001 2022-12-25,18:28:44.000,359,11227534,-795,0,1671992923,12964.385902360002,245.5655365499988,54481.61881104 2022-12-25,18:28:45.000,359,11227436,-795,0,1671992924,12964.439792839992,245.4668487300005,54481.78650192 2022-12-25,18:28:46.000,359,11227479,-795,0,1671992925,12964.412847599997,245.4809469899992,54481.758553440006 2022-12-25,18:28:47.000,359,11227408,-795,0,1671992926,12964.392638669997,245.42455395000434,54481.70265648001 2022-12-25,18:28:48.000,359,11227414,-795,0,1671992927,12964.325275570001,245.36111178000283,54481.55592696 2022-12-25,18:28:49.000,359,11227361,-795,0,1671992928,12964.392638669997,245.29062048000196,54481.56291408001 2022-12-25,18:28:50.000,359,11227357,-795,0,1671992929,12964.426320220002,245.27652222000324,54481.68169512001 2022-12-25,18:28:51.000,359,11227330,-795,0,1671992930,12964.433056529997,245.2342274399998,54481.688682240005 2022-12-25,18:28:52.000,359,11227341,-795,0,1671992931,12964.257912469991,245.2201291800011,54481.54893984 2022-12-25,18:28:53.000,359,11227306,-795,0,1671992932,12964.358957119992,245.21308005000174,54481.590862560006 2022-12-25,18:28:54.000,359,11227227,-795,0,1671992933,12964.365693430002,245.22717831000045,54481.73060496001 2022-12-25,18:28:55.000,359,11227211,-795,0,1671992934,12964.365693430002,245.19193266000366,54481.69566936 2022-12-25,18:28:56.000,359,11227225,-795,0,1671992935,12964.352220809997,245.19898179000302,54481.63278528001 2022-12-25,18:28:57.000,359,11227182,-795,0,1671992936,12964.271385089996,245.17783439999766,54481.54195272001 2022-12-25,18:28:58.000,359,11227197,-795,0,1671992937,12964.271385089996,245.17783439999766,54481.51400424001 2022-12-25,18:28:59.000,359,11227174,-795,0,1671992938,12964.284857710001,245.1566870099996,54481.68169512001 2022-12-25,18:29:00.000,359,11227109,-795,0,1671992939,12964.291594019996,245.19193266000366,54481.70265648001 2022-12-25,18:29:01.000,359,11227155,-795,0,1671992940,12964.298330329992,245.19898179000302,54481.71663072 2022-12-25,18:29:02.000,359,11227100,-795,0,1671992941,12964.284857710001,245.19193266000366,54481.59784968 2022-12-25,18:29:03.000,359,11227059,-795,0,1671992942,12964.251176159996,245.20603092000238,54481.674708 2022-12-25,18:29:04.000,359,11227050,-795,0,1671992943,12964.271385089996,245.26947309000388,54481.68169512001 2022-12-25,18:29:05.000,359,11226967,-795,0,1671992944,12964.264648780001,245.30471874000068,54481.63278528001 2022-12-25,18:29:06.000,359,11226957,-795,0,1671992945,12964.224230920001,245.27652222000324,54481.48605576 2022-12-25,18:29:07.000,359,11226959,-795,0,1671992946,12964.16360413,245.29062048000196,54481.54195272001 2022-12-25,18:29:08.000,359,11226929,-795,0,1671992947,12964.190549369996,245.32586612999876,54481.688682240005 2022-12-25,18:29:09.000,359,11226867,-795,0,1671992948,12964.136658889991,245.37521004000155,54481.737592080004 2022-12-25,18:29:10.000,359,11226894,-795,0,1671992949,12964.07603209999,245.4175048199977,54481.65374664 2022-12-25,18:29:11.000,359,11226809,-795,0,1671992950,12964.06255948,245.41045568999834,54481.59784968 2022-12-25,18:29:12.000,359,11226841,-795,0,1671992951,12963.98172376,245.41045568999834,54481.423171680006 2022-12-25,18:29:13.000,359,11226786,-795,0,1671992952,12963.9413059,245.4668487300005,54481.55592696 2022-12-25,18:29:14.000,359,11226812,-795,0,1671992953,12963.907624349995,245.49504524999793,54481.50003 2022-12-25,18:29:15.000,359,11226811,-795,0,1671992954,12963.907624349995,245.530290900002,54481.46509440001 2022-12-25,18:29:16.000,359,11226720,-795,0,1671992955,12963.88067911,245.60783133000223,54481.66073376001 2022-12-25,18:29:17.000,359,11226731,-795,0,1671992956,12963.85373386999,245.60783133000223,54481.59784968 2022-12-25,18:29:18.000,359,11226696,-795,0,1671992957,12963.82005232,245.6924208900018,54481.50701712 2022-12-25,18:29:19.000,359,11226674,-795,0,1671992958,12963.81331600999,245.72061740999925,54481.61881104 2022-12-25,18:29:20.000,359,11226629,-795,0,1671992959,12963.77963446,245.74881393000396,54481.55592696 2022-12-25,18:29:21.000,359,11226686,-795,0,1671992960,12963.806579699994,245.78405958000076,54481.58387544001 2022-12-25,18:29:22.000,359,11226607,-795,0,1671992961,12963.698798739999,245.83340349000355,54481.47906864 2022-12-25,18:29:23.000,359,11226565,-795,0,1671992962,12963.698798739999,245.88979652999842,54481.52797848 2022-12-25,18:29:24.000,359,11226576,-795,0,1671992963,12963.766161839994,245.9602878299993,54481.639772400005 2022-12-25,18:29:25.000,359,11226573,-795,0,1671992964,12963.739216599999,245.9391404400012,54481.70964360001 2022-12-25,18:29:26.000,359,11226482,-795,0,1671992965,12963.698798739999,246.00258261000272,54481.590862560006 2022-12-25,18:29:27.000,359,11226475,-795,0,1671992966,12963.685326119994,246.03782825999951,54481.45112016 2022-12-25,18:29:28.000,359,11226441,-795,0,1671992967,12963.698798739999,246.0871721700023,54481.50003 2022-12-25,18:29:29.000,359,11226426,-795,0,1671992968,12963.69206242999,246.1224178199991,54481.61182392001 2022-12-25,18:29:30.000,359,11226429,-795,0,1671992969,12963.69206242999,246.1858599900006,54481.63278528001 2022-12-25,18:29:31.000,359,11226406,-795,0,1671992970,12963.685326119994,246.2070073799987,54481.62579816 2022-12-25,18:29:32.000,359,11226390,-795,0,1671992971,12963.671853499989,246.25635129000148,54481.590862560006 2022-12-25,18:29:33.000,359,11226322,-795,0,1671992972,12963.685326119994,246.25635129000148,54481.57688832 2022-12-25,18:29:34.000,359,11226335,-795,0,1671992973,12963.725743979994,246.30569520000427,54481.75156632001 2022-12-25,18:29:35.000,359,11226296,-795,0,1671992974,12963.71227135999,246.3832356300045,54481.64675952 2022-12-25,18:29:36.000,359,11226240,-795,0,1671992975,12963.665117189994,246.36208823999914,54481.66073376001 2022-12-25,18:29:37.000,359,11226262,-795,0,1671992976,12963.658380879999,246.35503910999978,54481.57688832 2022-12-25,18:29:38.000,359,11226192,-795,0,1671992977,12963.69206242999,246.41143215000193,54481.56291408001 2022-12-25,18:29:39.000,359,11226211,-795,0,1671992978,12963.671853499989,246.44667779999872,54481.69566936 2022-12-25,18:29:40.000,359,11226198,-795,0,1671992979,12963.73248028999,246.5171690999996,54481.82842464001 2022-12-25,18:29:41.000,359,11226159,-795,0,1671992980,12963.678589809999,246.5453656200043,54481.70265648001 2022-12-25,18:29:42.000,359,11226150,-795,0,1671992981,12963.685326119994,246.47487432000344,54481.639772400005 2022-12-25,18:29:43.000,359,11226040,-795,0,1671992982,12963.705535049994,246.52421822999895,54481.7445792 2022-12-25,18:29:44.000,359,11226056,-795,0,1671992983,12963.685326119994,246.56651301000238,54481.68169512001 2022-12-25,18:29:45.000,359,11226046,-795,0,1671992984,12963.685326119994,246.60175865999918,54481.7445792 2022-12-25,18:29:46.000,359,11226031,-795,0,1671992985,12963.665117189994,246.60880778999854,54481.66772088 2022-12-25,18:29:47.000,359,11226030,-795,0,1671992986,12963.638171949999,246.6158569199979,54481.71663072 2022-12-25,18:29:48.000,359,11225978,-795,0,1671992987,12963.671853499989,246.6299551800039,54481.69566936 2022-12-25,18:29:49.000,359,11225935,-795,0,1671992988,12963.719007669999,246.59470952999982,54481.89130872 2022-12-25,18:29:50.000,359,11225912,-795,0,1671992989,12963.739216599999,246.60880778999854,54481.89130872 2022-12-25,18:29:51.000,359,11225962,-795,0,1671992990,12963.698798739999,246.59470952999982,54481.77951480001 2022-12-25,18:29:52.000,359,11225902,-795,0,1671992991,12963.685326119994,246.57356214000174,54481.688682240005 2022-12-25,18:29:53.000,359,11225872,-795,0,1671992992,12963.665117189994,246.5171690999996,54481.38823608 2022-12-25,18:29:54.000,359,11225887,-795,0,1671992993,12963.739216599999,246.5312673599983,54481.82842464001 2022-12-25,18:29:55.000,359,11225863,-795,0,1671992994,12963.71227135999,246.56651301000238,54481.84239888 2022-12-25,18:29:56.000,359,11225728,-795,0,1671992995,12963.739216599999,246.5312673599983,54481.78650192 2022-12-25,18:29:57.000,359,11225790,-795,0,1671992996,12963.75268921999,246.53831648999767,54481.89829584001 2022-12-25,18:29:58.000,359,11225768,-795,0,1671992997,12963.71227135999,246.50307084000087,54481.84239888 2022-12-25,18:29:59.000,359,11225731,-795,0,1671992998,12963.739216599999,246.5171690999996,54481.94720568001 2022-12-25,18:30:00.000,359,11225708,-795,0,1671992999,12963.75268921999,246.4819234500028,54481.91925720001 2022-12-25,18:30:01.000,359,11225685,-795,0,1671993000,12963.75942553,246.44667779999872,54481.89829584001 2022-12-25,18:30:02.000,359,11225670,-795,0,1671993001,12963.739216599999,246.43257954,54481.96117992 2022-12-25,18:30:03.000,359,11225620,-795,0,1671993002,12963.739216599999,246.39028476000385,54481.93323144 2022-12-25,18:30:04.000,359,11225612,-795,0,1671993003,12963.82005232,246.36208823999914,54482.00310264 2022-12-25,18:30:05.000,359,11225617,-795,0,1671993004,12963.85373386999,246.31274433000362,54482.093935200006 2022-12-25,18:30:06.000,359,11225539,-795,0,1671993005,12963.81331600999,246.2845478099989,54481.96117992 2022-12-25,18:30:07.000,359,11225496,-795,0,1671993006,12963.77289814999,246.31274433000362,54481.9891284 2022-12-25,18:30:08.000,359,11225520,-795,0,1671993007,12963.79310707999,246.2845478099989,54481.926244320006 2022-12-25,18:30:09.000,359,11225473,-795,0,1671993008,12963.79984339,246.31979346000298,54481.98214128 2022-12-25,18:30:10.000,359,11225477,-795,0,1671993009,12963.846997559995,246.30569520000427,54482.10092232 2022-12-25,18:30:11.000,359,11225422,-795,0,1671993010,12963.89415172999,246.2845478099989,54482.17778064 2022-12-25,18:30:12.000,359,11225409,-795,0,1671993011,12963.91436065999,246.29159693999827,54482.17079352 2022-12-25,18:30:13.000,359,11225426,-795,0,1671993012,12963.79984339,246.25635129000148,54482.03105112 2022-12-25,18:30:14.000,359,11225404,-795,0,1671993013,12963.927833279995,246.25635129000148,54482.240664720004 2022-12-25,18:30:15.000,359,11225316,-795,0,1671993014,12963.91436065999,246.24930216000212,54482.13585792001 2022-12-25,18:30:16.000,359,11225331,-795,0,1671993015,12963.9413059,246.25635129000148,54482.261626080006 2022-12-25,18:30:17.000,359,11225286,-795,0,1671993016,12963.927833279995,246.22815477000404,54482.12188368 2022-12-25,18:30:18.000,359,11225236,-795,0,1671993017,12963.927833279995,246.25635129000148,54482.142845040005 2022-12-25,18:30:19.000,359,11225264,-795,0,1671993018,12963.96151483,246.24930216000212,54482.21970336 2022-12-25,18:30:20.000,359,11225186,-795,0,1671993019,12964.07603209999,246.24225303000276,54482.38040712001 2022-12-25,18:30:21.000,359,11225194,-795,0,1671993020,12964.028877929995,246.2845478099989,54482.43630408 2022-12-25,18:30:22.000,359,11225161,-795,0,1671993021,12964.06255948,246.2704495500002,54482.30354880001 2022-12-25,18:30:23.000,359,11225168,-795,0,1671993022,12964.03561423999,246.27749867999955,54482.38739424 2022-12-25,18:30:24.000,359,11225113,-795,0,1671993023,12964.089504719996,246.2845478099989,54482.408355600004 2022-12-25,18:30:25.000,359,11225145,-795,0,1671993024,12964.028877929995,246.29159693999827,54482.50617528 2022-12-25,18:30:26.000,359,11225130,-795,0,1671993025,12964.089504719996,246.31274433000362,54482.48521392 2022-12-25,18:30:27.000,359,11225042,-795,0,1671993026,12964.049086859995,246.2845478099989,54482.359445760005 2022-12-25,18:30:28.000,359,11225070,-795,0,1671993027,12964.028877929995,246.2704495500002,54482.49220104 2022-12-25,18:30:29.000,359,11225016,-795,0,1671993028,12964.11644995999,246.2352039000034,54482.55508512 2022-12-25,18:30:30.000,359,11224984,-795,0,1671993029,12964.09624102999,246.26340042000083,54482.56905936001 2022-12-25,18:30:31.000,359,11224942,-795,0,1671993030,12964.069295789996,246.27749867999955,54482.52014952001 2022-12-25,18:30:32.000,359,11224972,-795,0,1671993031,12963.96151483,246.24225303000276,54482.31752304 2022-12-25,18:30:33.000,359,11224951,-795,0,1671993032,12964.04235055,246.24930216000212,54482.49918816001 2022-12-25,18:30:34.000,359,11224925,-795,0,1671993033,12964.04235055,246.24225303000276,54482.576046480004 2022-12-25,18:30:35.000,359,11224893,-795,0,1671993034,12963.988460069995,246.27749867999955,54482.54111088001 2022-12-25,18:30:36.000,359,11224792,-795,0,1671993035,12964.03561423999,246.2352039000034,54482.5830336 2022-12-25,18:30:37.000,359,11224849,-795,0,1671993036,12964.049086859995,246.22110564000468,54482.73675024001 2022-12-25,18:30:38.000,359,11224803,-795,0,1671993037,12964.06255948,246.2352039000034,54482.73675024001 2022-12-25,18:30:39.000,359,11224786,-795,0,1671993038,12964.01540530999,246.19995824999933,54482.61098208 2022-12-25,18:30:40.000,359,11224755,-795,0,1671993039,12963.97498744999,246.1717617300019,54482.55508512 2022-12-25,18:30:41.000,359,11224712,-795,0,1671993040,12963.95477851999,246.1717617300019,54482.65989192 2022-12-25,18:30:42.000,359,11224703,-795,0,1671993041,12963.90088804,246.1506143400038,54482.3384844 2022-12-25,18:30:43.000,359,11224702,-795,0,1671993042,12963.89415172999,246.11536868999974,54482.54809800001 2022-12-25,18:30:44.000,359,11224695,-795,0,1671993043,12963.96151483,246.10127043000102,54482.743737360004 2022-12-25,18:30:45.000,359,11224667,-795,0,1671993044,12963.948042209995,246.08012304000295,54482.743737360004 2022-12-25,18:30:46.000,359,11224612,-795,0,1671993045,12963.97498744999,246.04487738999887,54482.73675024001 2022-12-25,18:30:47.000,359,11224583,-795,0,1671993046,12963.83352493999,245.99553348000336,54482.61796920001 2022-12-25,18:30:48.000,359,11224598,-795,0,1671993047,12963.826788629995,245.98143522000464,54482.54111088001 2022-12-25,18:30:49.000,359,11224534,-795,0,1671993048,12963.79310707999,245.95323869999993,54482.54809800001 2022-12-25,18:30:50.000,359,11224506,-795,0,1671993049,12963.846997559995,245.988484350004,54482.70181464 2022-12-25,18:30:51.000,359,11224550,-795,0,1671993050,12963.83352493999,245.93209131000185,54482.72976312 2022-12-25,18:30:52.000,359,11224477,-795,0,1671993051,12963.77963446,245.90389479000441,54482.6529048 2022-12-25,18:30:53.000,359,11224423,-795,0,1671993052,12963.77963446,245.8404526200029,54482.68085328 2022-12-25,18:30:54.000,359,11224441,-795,0,1671993053,12963.644908259994,245.86160001000098,54482.6529048 2022-12-25,18:30:55.000,359,11224379,-795,0,1671993054,12963.698798739999,245.78405958000076,54482.645917680005 2022-12-25,18:30:56.000,359,11224402,-795,0,1671993055,12963.698798739999,245.73471566999797,54482.6529048 2022-12-25,18:30:57.000,359,11224353,-795,0,1671993056,12963.644908259994,245.7276665399986,54482.61098208 2022-12-25,18:30:58.000,359,11224363,-795,0,1671993057,12963.604490399994,245.68537176000245,54482.5830336 2022-12-25,18:30:59.000,359,11224325,-795,0,1671993058,12963.665117189994,245.64307697999902,54482.694827520005 2022-12-25,18:31:00.000,359,11224261,-795,0,1671993059,12963.611226709989,245.6289787200003,54482.813608560005 2022-12-25,18:31:01.000,359,11224295,-795,0,1671993060,12963.591017779989,245.58668394000415,54482.694827520005 2022-12-25,18:31:02.000,359,11224210,-795,0,1671993061,12963.564072539994,245.54438916000072,54482.61098208 2022-12-25,18:31:03.000,359,11224159,-795,0,1671993062,12963.584281469994,245.52324177000264,54482.6529048 2022-12-25,18:31:04.000,359,11224202,-795,0,1671993063,12963.530390989989,245.48799611999857,54482.5131624 2022-12-25,18:31:05.000,359,11224224,-795,0,1671993064,12963.489973129988,245.47389785999985,54482.408355600004 2022-12-25,18:31:06.000,359,11224140,-795,0,1671993065,12963.503445749993,245.4809469899992,54482.34547152 2022-12-25,18:31:07.000,359,11224147,-795,0,1671993066,12963.543863609993,245.4668487300005,54482.576046480004 2022-12-25,18:31:08.000,359,11224119,-795,0,1671993067,12963.496709439998,245.45275047000177,54482.56207224 2022-12-25,18:31:09.000,359,11224087,-795,0,1671993068,12963.530390989989,245.4668487300005,54482.63893056001 2022-12-25,18:31:10.000,359,11224024,-795,0,1671993069,12963.496709439998,245.52324177000264,54482.77168584 2022-12-25,18:31:11.000,359,11224010,-795,0,1671993070,12963.483236819993,245.53734003000136,54482.694827520005 2022-12-25,18:31:12.000,359,11223996,-795,0,1671993071,12963.375455859998,245.50209438000456,54482.62495632 2022-12-25,18:31:13.000,359,11224008,-795,0,1671993072,12963.335037999997,245.51619264000328,54482.71578888001 2022-12-25,18:31:14.000,359,11223962,-795,0,1671993073,12963.348510620002,245.49504524999793,54482.77168584 2022-12-25,18:31:15.000,359,11223929,-795,0,1671993074,12963.368719550002,245.50914351000392,54482.75771160001 2022-12-25,18:31:16.000,359,11223941,-795,0,1671993075,12963.328301690002,245.55143829000008,54482.77168584 2022-12-25,18:31:17.000,359,11223886,-795,0,1671993076,12963.314829069997,245.53734003000136,54482.722776 2022-12-25,18:31:18.000,359,11223865,-795,0,1671993077,12963.361983239993,245.57258567999816,54482.90444112001 2022-12-25,18:31:19.000,359,11223835,-795,0,1671993078,12963.287883830002,245.57258567999816,54482.813608560005 2022-12-25,18:31:20.000,359,11223844,-795,0,1671993079,12963.254202279997,245.58668394000415,54482.83456992001 2022-12-25,18:31:21.000,359,11223825,-795,0,1671993080,12963.247465970002,245.57258567999816,54482.78566008001 2022-12-25,18:31:22.000,359,11223769,-795,0,1671993081,12963.166630250002,245.65012610999838,54482.694827520005 2022-12-25,18:31:23.000,359,11223751,-795,0,1671993082,12963.166630250002,245.67127350000374,54482.72976312 2022-12-25,18:31:24.000,359,11223745,-795,0,1671993083,12963.213784419997,245.68537176000245,54482.90444112001 2022-12-25,18:31:25.000,359,11223698,-795,0,1671993084,12963.180102869992,245.69947002000117,54482.876492639996 2022-12-25,18:31:26.000,359,11223690,-795,0,1671993085,12963.139685009992,245.72061740999925,54482.88347976001 2022-12-25,18:31:27.000,359,11223649,-795,0,1671993086,12963.065585600001,245.76291219000268,54482.764698720006 2022-12-25,18:31:28.000,359,11223560,-795,0,1671993087,12963.038640359991,245.78405958000076,54482.77168584 2022-12-25,18:31:29.000,359,11223600,-795,0,1671993088,12963.018431429991,245.78405958000076,54482.7926472 2022-12-25,18:31:30.000,359,11223634,-795,0,1671993089,12962.978013569991,245.85455088000163,54482.862518400005 2022-12-25,18:31:31.000,359,11223564,-795,0,1671993090,12962.917386779991,245.9250421800025,54482.80662144001 2022-12-25,18:31:32.000,359,11223571,-795,0,1671993091,12962.890441539996,245.91799305000313,54482.743737360004 2022-12-25,18:31:33.000,359,11223526,-795,0,1671993092,12962.84328737,245.96733695999865,54482.84155704 2022-12-25,18:31:34.000,359,11223524,-795,0,1671993093,12962.850023679996,246.01668087000144,54482.84854416 2022-12-25,18:31:35.000,359,11223404,-795,0,1671993094,12962.78266058,246.01668087000144,54482.813608560005 2022-12-25,18:31:36.000,359,11223489,-795,0,1671993095,12962.72203379,246.03077913000016,54482.722776 2022-12-25,18:31:37.000,359,11223435,-795,0,1671993096,12962.63446175999,246.13651607999782,54482.67386616 2022-12-25,18:31:38.000,359,11223415,-795,0,1671993097,12962.627725449995,246.16471260000253,54482.62495632 2022-12-25,18:31:39.000,359,11223361,-795,0,1671993098,12962.61425282999,246.22815477000404,54482.75771160001 2022-12-25,18:31:40.000,359,11223355,-795,0,1671993099,12962.661407,246.2845478099989,54482.77867296 2022-12-25,18:31:41.000,359,11223335,-795,0,1671993100,12962.57383496999,246.34094085000106,54482.83456992001 2022-12-25,18:31:42.000,359,11223273,-795,0,1671993101,12962.51320817999,246.3832356300045,54482.68085328 2022-12-25,18:31:43.000,359,11223245,-795,0,1671993102,12962.51320817999,246.43257954,54482.743737360004 2022-12-25,18:31:44.000,359,11223288,-795,0,1671993103,12962.479526629999,246.51011997000023,54482.743737360004 2022-12-25,18:31:45.000,359,11223226,-795,0,1671993104,12962.452581389989,246.5312673599983,54482.722776 2022-12-25,18:31:46.000,359,11223193,-795,0,1671993105,12962.344800429993,246.58766040000046,54482.68784040001 2022-12-25,18:31:47.000,359,11223214,-795,0,1671993106,12962.371745669989,246.60175865999918,54482.61098208 2022-12-25,18:31:48.000,359,11223184,-795,0,1671993107,12962.439108769999,246.6299551800039,54482.876492639996 2022-12-25,18:31:49.000,359,11223183,-795,0,1671993108,12962.398690909999,246.6792990899994,54482.89046688 2022-12-25,18:31:50.000,359,11223110,-795,0,1671993109,12962.391954599989,246.74979039000027,54482.8275828 2022-12-25,18:31:51.000,359,11223093,-795,0,1671993110,12962.371745669989,246.81323256000178,54482.77867296 2022-12-25,18:31:52.000,359,11223076,-795,0,1671993111,12962.344800429993,246.89782212000136,54482.6529048 2022-12-25,18:31:53.000,359,11223097,-795,0,1671993112,12962.324591499993,246.94716603000415,54482.694827520005 2022-12-25,18:31:54.000,359,11223043,-795,0,1671993113,12962.304382569993,246.9894608100003,54482.8275828 2022-12-25,18:31:55.000,359,11223017,-795,0,1671993114,12962.176392679998,247.05995211000118,54482.67386616 2022-12-25,18:31:56.000,359,11223003,-795,0,1671993115,12962.183128989993,247.1374925400014,54482.77168584 2022-12-25,18:31:57.000,359,11222993,-795,0,1671993116,12962.263964709993,247.19388558000355,54482.764698720006 2022-12-25,18:31:58.000,359,11222908,-795,0,1671993117,12962.351536739989,247.2855242700025,54482.91841536 2022-12-25,18:31:59.000,359,11222883,-795,0,1671993118,12962.324591499993,247.2855242700025,54482.88347976001 2022-12-25,18:32:00.000,359,11222907,-795,0,1671993119,12962.317855189998,247.35601557000336,54482.862518400005 2022-12-25,18:32:01.000,359,11222883,-795,0,1671993120,12962.311118879988,247.40535947999888,54482.86950552 2022-12-25,18:32:02.000,359,11222871,-795,0,1671993121,12962.263964709993,247.4688016500004,54482.77168584 2022-12-25,18:32:03.000,359,11222809,-795,0,1671993122,12962.270701019988,247.5463420800006,54482.82059568 2022-12-25,18:32:04.000,359,11222812,-795,0,1671993123,12962.365009359994,247.5956859900034,54482.99527368 2022-12-25,18:32:05.000,359,11222806,-795,0,1671993124,12962.365009359994,247.63798076999956,54482.98828656 2022-12-25,18:32:06.000,359,11222807,-635,0,1671993125,12962.317855189998,247.68732468000235,54483.044183519996 2022-12-25,18:32:07.000,359,11222699,-795,0,1671993126,12962.311118879988,247.7437177200045,54482.94636384 2022-12-25,18:32:08.000,359,11222752,-795,0,1671993127,12962.263964709993,247.7789633700013,54482.83456992001 2022-12-25,18:32:09.000,359,11222627,-795,0,1671993128,12962.297646259998,247.89879857999767,54482.86950552 2022-12-25,18:32:10.000,359,11222699,-795,0,1671993129,12962.358273049998,247.9410933600011,54482.97431232001 2022-12-25,18:32:11.000,359,11222674,-795,0,1671993130,12962.324591499993,248.04683030999877,54483.044183519996 2022-12-25,18:32:12.000,359,11222615,-795,0,1671993131,12962.324591499993,248.10322335000092,54482.97431232001 2022-12-25,18:32:13.000,359,11222630,-795,0,1671993132,12962.263964709993,248.07502683000348,54482.897454 2022-12-25,18:32:14.000,359,11222609,-795,0,1671993133,12962.371745669989,248.15961639000307,54483.044183519996 2022-12-25,18:32:15.000,359,11222536,-795,0,1671993134,12962.324591499993,248.18076378000114,54483.148990320005 2022-12-25,18:32:16.000,359,11222519,-795,0,1671993135,12962.297646259998,248.21600942999794,54483.01623504 2022-12-25,18:32:17.000,359,11222514,-795,0,1671993136,12962.250492089988,248.27945159999945,54483.01623504 2022-12-25,18:32:18.000,359,11222505,-795,0,1671993137,12962.304382569993,248.25830421000137,54483.00924792 2022-12-25,18:32:19.000,359,11222483,-795,0,1671993138,12962.358273049998,248.30764812000416,54483.12104184001 2022-12-25,18:32:20.000,359,11222426,-795,0,1671993139,12962.358273049998,248.3710902899984,54483.20488728 2022-12-25,18:32:21.000,359,11222414,-795,0,1671993140,12962.385218289994,248.40633594000246,54483.15597744 2022-12-25,18:32:22.000,359,11222405,-795,0,1671993141,12962.405427219994,248.41338507000182,54483.044183519996 2022-12-25,18:32:23.000,359,11222279,-795,0,1671993142,12962.371745669989,248.40633594000246,54483.1070676 2022-12-25,18:32:24.000,359,11222387,-795,0,1671993143,12962.432372459989,248.44863071999862,54483.08610624 2022-12-25,18:32:25.000,359,11222315,-795,0,1671993144,12962.398690909999,248.46977811000397,54483.13501608 2022-12-25,18:32:26.000,359,11222364,-795,0,1671993145,12962.270701019988,248.49092550000205,54482.77867296 2022-12-25,18:32:27.000,359,11222323,-795,0,1671993146,12962.405427219994,248.49092550000205,54483.1070676 2022-12-25,18:32:28.000,359,11222220,-795,0,1671993147,12962.459317699999,248.5191220199995,54483.21886152001 2022-12-25,18:32:29.000,359,11222254,-795,0,1671993148,12962.459317699999,248.5473185400042,54483.21886152001 2022-12-25,18:32:30.000,359,11222289,-795,0,1671993149,12962.398690909999,248.56846593000228,54483.16296456 2022-12-25,18:32:31.000,359,11222191,-795,0,1671993150,12962.51320817999,248.54026941000484,54483.15597744 2022-12-25,18:32:32.000,359,11222185,-795,0,1671993151,12962.519944489999,248.52617114999885,54483.08610624 2022-12-25,18:32:33.000,359,11222162,-795,0,1671993152,12962.479526629999,248.582564190001,54483.09309336001 2022-12-25,18:32:34.000,359,11222123,-795,0,1671993153,12962.526680799994,248.5473185400042,54483.211874399996 2022-12-25,18:32:35.000,359,11222145,-795,0,1671993154,12962.546889729994,248.5191220199995,54483.22584864 2022-12-25,18:32:36.000,359,11222089,-795,0,1671993155,12962.486262939994,248.5473185400042,54483.20488728 2022-12-25,18:32:37.000,359,11222044,-795,0,1671993156,12962.49299924999,248.56141680000292,54483.19091304001 2022-12-25,18:32:38.000,359,11222047,-795,0,1671993157,12962.546889729994,248.58961332000035,54483.28873272001 2022-12-25,18:32:39.000,359,11221992,-795,0,1671993158,12962.54015342,248.55436767000356,54483.28873272001 2022-12-25,18:32:40.000,359,11221993,-795,0,1671993159,12962.587307589994,248.54026941000484,54483.246810000004 2022-12-25,18:32:41.000,359,11221957,-795,0,1671993160,12962.55362603999,248.52617114999885,54483.15597744 2022-12-25,18:32:42.000,359,11222009,-795,0,1671993161,12962.567098659994,248.5191220199995,54483.26078424001 2022-12-25,18:32:43.000,359,11221987,-795,0,1671993162,12962.567098659994,248.49092550000205,54483.197900160005 2022-12-25,18:32:44.000,359,11221905,-795,0,1671993163,12962.70182486,248.47682724000333,54483.414500880004 2022-12-25,18:32:45.000,359,11221865,-795,0,1671993164,12962.708561169995,248.46977811000397,54483.46341072 2022-12-25,18:32:46.000,359,11221878,-795,0,1671993165,12962.688352239995,248.47682724000333,54483.42847512001 2022-12-25,18:32:47.000,359,11221785,-795,0,1671993166,12962.607516519995,248.4345324599999,54483.26078424001 2022-12-25,18:32:48.000,359,11221771,-795,0,1671993167,12962.627725449995,248.39223768000375,54483.37257816 2022-12-25,18:32:49.000,359,11221791,-795,0,1671993168,12962.668143309995,248.36404115999903,54483.50533344001 2022-12-25,18:32:50.000,359,11221751,-795,0,1671993169,12962.607516519995,248.32879551000224,54483.44943648 2022-12-25,18:32:51.000,359,11221786,-795,0,1671993170,12962.627725449995,248.32174638000288,54483.51232056 2022-12-25,18:32:52.000,359,11221726,-795,0,1671993171,12962.61425282999,248.27945159999945,54483.484372080005 2022-12-25,18:32:53.000,359,11221751,-795,0,1671993172,12962.607516519995,248.2865007299988,54483.46341072 2022-12-25,18:32:54.000,359,11221649,-795,0,1671993173,12962.68161593,248.27945159999945,54483.57520464001 2022-12-25,18:32:55.000,359,11221655,-795,0,1671993174,12962.627725449995,248.251255080002,54483.56821752 2022-12-25,18:32:56.000,359,11221619,-795,0,1671993175,12962.53341710999,248.24420595000265,54483.55424328001 2022-12-25,18:32:57.000,359,11221615,-795,0,1671993176,12962.499735559999,248.19486203999986,54483.44244936 2022-12-25,18:32:58.000,359,11221615,-795,0,1671993177,12962.607516519995,248.13141986999835,54483.421488 2022-12-25,18:32:59.000,359,11221581,-795,0,1671993178,12962.65467068999,248.06092857000476,54483.6311016 2022-12-25,18:33:00.000,359,11221588,-795,0,1671993179,12962.668143309995,248.03273205000005,54483.67302432001 2022-12-25,18:33:01.000,359,11221510,-795,0,1671993180,12962.587307589994,247.9763390099979,54483.33065544 2022-12-25,18:33:02.000,359,11221427,-795,0,1671993181,12962.70182486,247.95519161999982,54483.69398568001 2022-12-25,18:33:03.000,359,11221425,-635,0,1671993182,12962.688352239995,247.91289684000367,54483.62411448001 2022-12-25,18:33:04.000,359,11221419,-795,0,1671993183,12962.668143309995,247.86355293000088,54483.68001144 2022-12-25,18:33:05.000,359,11221432,-795,0,1671993184,12962.60078021,247.80011075999937,54483.56821752 2022-12-25,18:33:06.000,359,11221407,-795,0,1671993185,12962.62098914,247.75076685000386,54483.652062960005 2022-12-25,18:33:07.000,359,11221403,-795,0,1671993186,12962.69508854999,247.72257032999914,54483.79180536001 2022-12-25,18:33:08.000,359,11221333,-795,0,1671993187,12962.668143309995,247.66617729000427,54483.819753840005 2022-12-25,18:33:09.000,359,11221337,-795,0,1671993188,12962.668143309995,247.57453859999805,54483.77783112 2022-12-25,18:33:10.000,359,11221296,-795,0,1671993189,12962.68161593,247.57453859999805,54483.86167656001 2022-12-25,18:33:11.000,359,11221278,-795,0,1671993190,12962.64119807,247.52519469000254,54483.79180536001 2022-12-25,18:33:12.000,359,11221266,-795,0,1671993191,12962.567098659994,247.51109643000382,54483.72193416001 2022-12-25,18:33:13.000,359,11221247,-795,0,1671993192,12962.546889729994,247.49699816999782,54483.74289552001 2022-12-25,18:33:14.000,359,11221284,-795,0,1671993193,12962.56036235,247.42650687000423,54483.917573520004 2022-12-25,18:33:15.000,359,11221163,-795,0,1671993194,12962.59404389999,247.39126122000016,54483.84770232 2022-12-25,18:33:16.000,359,11221198,-795,0,1671993195,12962.54015342,247.35601557000336,54483.86167656001 2022-12-25,18:33:17.000,359,11221153,-795,0,1671993196,12962.519944489999,247.29962253000122,54483.882637919996 2022-12-25,18:33:18.000,359,11221164,-795,0,1671993197,12962.53341710999,247.27142601000378,54483.95949624001 2022-12-25,18:33:19.000,359,11221047,-795,0,1671993198,12962.53341710999,247.26437688000442,54483.917573520004 2022-12-25,18:33:20.000,359,11221117,-795,0,1671993199,12962.506471869994,247.20798384000227,54483.938534880006 2022-12-25,18:33:21.000,359,11221034,-795,0,1671993200,12962.452581389989,247.16568905999884,54483.82674096 2022-12-25,18:33:22.000,359,11221056,-795,0,1671993201,12962.486262939994,247.1374925400014,54483.91058640001 2022-12-25,18:33:23.000,359,11221031,-795,0,1671993202,12962.466054009994,247.10929602000397,54483.84770232 2022-12-25,18:33:24.000,359,11221040,-795,0,1671993203,12962.49299924999,247.0881486299986,54484.02936744001 2022-12-25,18:33:25.000,359,11221022,-795,0,1671993204,12962.53341710999,247.04585385000246,54484.050328799996 2022-12-25,18:33:26.000,359,11220944,-795,0,1671993205,12962.546889729994,247.00355906999903,54484.07129016 2022-12-25,18:33:27.000,359,11220869,-795,0,1671993206,12962.54015342,246.96831342000223,54483.93154776001 2022-12-25,18:33:28.000,359,11220897,-795,0,1671993207,12962.47279031999,246.89782212000136,54483.8756508 2022-12-25,18:33:29.000,359,11220867,-795,0,1671993208,12962.486262939994,246.90487125000072,54483.85468944 2022-12-25,18:33:30.000,359,11220831,-795,0,1671993209,12962.486262939994,246.84847820999858,54484.0153932 2022-12-25,18:33:31.000,359,11220833,-795,0,1671993210,12962.53341710999,246.8273308200005,54484.0153932 2022-12-25,18:33:32.000,359,11220818,-795,0,1671993211,12962.466054009994,246.78503604000434,54483.96648336 2022-12-25,18:33:33.000,359,11220860,-795,0,1671993212,12962.486262939994,246.7427412600009,54483.96648336 2022-12-25,18:33:34.000,359,11220795,-795,0,1671993213,12962.51320817999,246.68634821999876,54484.04334168 2022-12-25,18:33:35.000,359,11220730,-795,0,1671993214,12962.526680799994,246.69339734999812,54484.02936744001 2022-12-25,18:33:36.000,359,11220753,-795,0,1671993215,12962.486262939994,246.65110257000197,54484.00141896 2022-12-25,18:33:37.000,359,11220712,-795,0,1671993216,12962.49299924999,246.6299551800039,54483.85468944 2022-12-25,18:33:38.000,359,11220727,-795,0,1671993217,12962.479526629999,246.60175865999918,54483.89661216 2022-12-25,18:33:39.000,359,11220652,-795,0,1671993218,12962.519944489999,246.57356214000174,54484.04334168 2022-12-25,18:33:40.000,359,11220677,-795,0,1671993219,12962.56036235,246.56651301000238,54484.09923864001 2022-12-25,18:33:41.000,359,11220671,-795,0,1671993220,12962.479526629999,246.5171690999996,54484.05731592001 2022-12-25,18:33:42.000,359,11220620,-795,0,1671993221,12962.47279031999,246.4819234500028,54483.987444720005 2022-12-25,18:33:43.000,359,11220510,-795,0,1671993222,12962.519944489999,246.4184812800013,54483.97347048 2022-12-25,18:33:44.000,359,11220513,-795,0,1671993223,12962.587307589994,246.41143215000193,54483.96648336 2022-12-25,18:33:45.000,359,11220516,-795,0,1671993224,12962.63446175999,246.3691373699985,54484.02936744001 2022-12-25,18:33:46.000,359,11220522,-795,0,1671993225,12962.607516519995,246.32684259000234,54484.07827728001 2022-12-25,18:33:47.000,359,11220538,-795,0,1671993226,12962.62098914,246.2986460700049,54483.96648336 2022-12-25,18:33:48.000,359,11220469,-795,0,1671993227,12962.61425282999,246.26340042000083,54483.97347048 2022-12-25,18:33:49.000,359,11220442,-795,0,1671993228,12962.708561169995,246.25635129000148,54484.09923864001 2022-12-25,18:33:50.000,359,11220385,-795,0,1671993229,12962.69508854999,246.21405650999804,54484.106225760006 2022-12-25,18:33:51.000,359,11220365,-795,0,1671993230,12962.708561169995,246.16471260000253,54483.99443184 2022-12-25,18:33:52.000,359,11220382,-795,0,1671993231,12962.668143309995,246.10831956000038,54483.86167656001 2022-12-25,18:33:53.000,359,11220376,-795,0,1671993232,12962.71529747999,246.0871721700023,54483.945522 2022-12-25,18:33:54.000,359,11220350,-795,0,1671993233,12962.748979029995,246.03782825999951,54484.036354560005 2022-12-25,18:33:55.000,359,11220295,-795,0,1671993234,12962.75571533999,246.03077913000016,54484.00141896 2022-12-25,18:33:56.000,359,11220236,-795,0,1671993235,12962.748979029995,245.98143522000464,54483.97347048 2022-12-25,18:33:57.000,359,11220291,-795,0,1671993236,12962.75571533999,245.9250421800025,54483.8756508 2022-12-25,18:33:58.000,359,11220159,-795,0,1671993237,12962.769187959995,245.91799305000313,54483.93154776001 2022-12-25,18:33:59.000,359,11220149,-795,0,1671993238,12962.84328737,245.86864914000034,54484.036354560005 2022-12-25,18:34:00.000,359,11220162,-795,0,1671993239,12962.90391416,245.80520696999884,54484.00840608001 2022-12-25,18:34:01.000,359,11220146,-795,0,1671993240,12962.917386779991,245.78405958000076,54483.99443184 2022-12-25,18:34:02.000,359,11220173,-795,0,1671993241,12962.92412309,245.79110871000012,54483.84770232 2022-12-25,18:34:03.000,359,11220097,-795,0,1671993242,12962.92412309,245.76996132000204,54483.88962504001 2022-12-25,18:34:04.000,359,11220076,-795,0,1671993243,12963.038640359991,245.69947002000117,54484.12718712001 2022-12-25,18:34:05.000,359,11220069,-795,0,1671993244,12963.052112979996,245.6783226300031,54484.14116136 2022-12-25,18:34:06.000,359,11220036,-795,0,1671993245,12963.106003460001,245.69947002000117,54484.02936744001 2022-12-25,18:34:07.000,359,11220044,-795,0,1671993246,12963.079058219992,245.67127350000374,54484.00141896 2022-12-25,18:34:08.000,359,11220022,-795,0,1671993247,12963.166630250002,245.64307697999902,54483.882637919996 2022-12-25,18:34:09.000,359,11219931,-795,0,1671993248,12963.186839180002,245.65012610999838,54483.917573520004 2022-12-25,18:34:10.000,359,11219944,-795,0,1671993249,12963.247465970002,245.60078220000287,54484.00141896 2022-12-25,18:34:11.000,359,11219897,-795,0,1671993250,12963.274411209997,245.6289787200003,54484.04334168 2022-12-25,18:34:12.000,359,11219956,-795,0,1671993251,12963.294620139997,245.5937330700035,54484.050328799996 2022-12-25,18:34:13.000,359,11219907,-795,0,1671993252,12963.267674900002,245.62192959000095,54483.79879248 2022-12-25,18:34:14.000,359,11219868,-795,0,1671993253,12963.341774309993,245.62192959000095,54484.16910984 2022-12-25,18:34:15.000,359,11219827,-795,0,1671993254,12963.361983239993,245.5937330700035,54484.1202 2022-12-25,18:34:16.000,359,11219883,-795,0,1671993255,12963.382192169993,245.5937330700035,54484.050328799996 2022-12-25,18:34:17.000,359,11219843,-795,0,1671993256,12963.355246929998,245.60078220000287,54483.92456064 2022-12-25,18:34:18.000,359,11219777,-795,0,1671993257,12963.402401099993,245.5796348100048,54483.95250912 2022-12-25,18:34:19.000,359,11219765,-795,0,1671993258,12963.429346339988,245.62192959000095,54484.1202 2022-12-25,18:34:20.000,359,11219779,-795,0,1671993259,12963.489973129988,245.63602784999966,54484.19705832001 2022-12-25,18:34:21.000,359,11219720,-795,0,1671993260,12963.442818959993,245.6289787200003,54484.106225760006 2022-12-25,18:34:22.000,359,11219650,-795,0,1671993261,12963.449555269988,245.62192959000095,54484.05731592001 2022-12-25,18:34:23.000,359,11219733,-795,0,1671993262,12963.483236819993,245.62192959000095,54484.085264400004 2022-12-25,18:34:24.000,359,11219680,-795,0,1671993263,12963.489973129988,245.60078220000287,54484.06430304 2022-12-25,18:34:25.000,359,11219653,-795,0,1671993264,12963.463027889993,245.6148804600016,54484.06430304 2022-12-25,18:34:26.000,359,11219643,-795,0,1671993265,12963.422610029993,245.62192959000095,54483.90359928 2022-12-25,18:34:27.000,359,11219564,-795,0,1671993266,12963.429346339988,245.65717523999774,54484.00840608001 2022-12-25,18:34:28.000,359,11219588,-795,0,1671993267,12963.476500509998,245.65717523999774,54484.14814848001 2022-12-25,18:34:29.000,359,11219562,-795,0,1671993268,12963.436082649998,245.64307697999902,54484.155135600005 2022-12-25,18:34:30.000,359,11219515,-795,0,1671993269,12963.463027889993,245.66422437000438,54484.14814848001 2022-12-25,18:34:31.000,359,11219429,-795,0,1671993270,12963.476500509998,245.6924208900018,54484.02936744001 2022-12-25,18:34:32.000,359,11219488,-795,0,1671993271,12963.449555269988,245.72061740999925,54483.96648336 2022-12-25,18:34:33.000,359,11219463,-795,0,1671993272,12963.449555269988,245.7135682799999,54483.86167656001 2022-12-25,18:34:34.000,359,11219483,-795,0,1671993273,12963.456291579998,245.7276665399986,54483.882637919996 2022-12-25,18:34:35.000,359,11219416,-795,0,1671993274,12963.469764199988,245.74881393000396,54484.06430304 2022-12-25,18:34:36.000,359,11219427,-795,0,1671993275,12963.530390989989,245.72061740999925,54484.050328799996 2022-12-25,18:34:37.000,359,11219401,-795,0,1671993276,12963.516918369998,245.78405958000076,54484.07129016 2022-12-25,18:34:38.000,359,11219340,-795,0,1671993277,12963.469764199988,245.76996132000204,54483.98045760001 2022-12-25,18:34:39.000,359,11219327,-795,0,1671993278,12963.436082649998,245.80520696999884,54483.938534880006 2022-12-25,18:34:40.000,359,11219298,-795,0,1671993279,12963.489973129988,245.79110871000012,54483.92456064 2022-12-25,18:34:41.000,359,11219284,-795,0,1671993280,12963.442818959993,245.79110871000012,54483.987444720005 2022-12-25,18:34:42.000,359,11219297,-795,0,1671993281,12963.388928480003,245.8122560999982,54483.82674096 2022-12-25,18:34:43.000,359,11219269,-795,0,1671993282,12963.388928480003,245.81930523000483,54483.84071520001 2022-12-25,18:34:44.000,359,11219233,-795,0,1671993283,12963.422610029993,245.8122560999982,54483.945522 2022-12-25,18:34:45.000,359,11219195,-795,0,1671993284,12963.429346339988,245.81930523000483,54483.90359928 2022-12-25,18:34:46.000,359,11219162,-795,0,1671993285,12963.388928480003,245.81930523000483,54483.82674096 2022-12-25,18:34:47.000,359,11219126,-795,0,1671993286,12963.308092760002,245.80520696999884,54483.67302432001 2022-12-25,18:34:48.000,359,11219165,-795,0,1671993287,12963.294620139997,245.81930523000483,54483.69398568001 2022-12-25,18:34:49.000,359,11219053,-795,0,1671993288,12963.274411209997,245.89684565999778,54483.65905008 2022-12-25,18:34:50.000,359,11219058,-795,0,1671993289,12963.321565379993,245.91799305000313,54483.59616600001 2022-12-25,18:34:51.000,359,11219038,-795,0,1671993290,12963.321565379993,245.9250421800025,54483.6660372 2022-12-25,18:34:52.000,359,11218999,-795,0,1671993291,12963.314829069997,245.86864914000034,54483.61712736 2022-12-25,18:34:53.000,359,11219077,-795,0,1671993292,12963.267674900002,245.8263543600042,54483.51930768 2022-12-25,18:34:54.000,359,11219035,-795,0,1671993293,12963.281147519992,245.8122560999982,54483.7359084 2022-12-25,18:34:55.000,359,11218906,-795,0,1671993294,12963.207048110002,245.76291219000268,54483.69398568001 2022-12-25,18:34:56.000,359,11218962,-795,0,1671993295,12963.173366559997,245.76996132000204,54483.61712736 2022-12-25,18:34:57.000,359,11218975,-795,0,1671993296,12963.092530839996,245.73471566999797,54483.47039784 2022-12-25,18:34:58.000,359,11218905,-795,0,1671993297,12963.038640359991,245.7417648000046,54483.44244936 2022-12-25,18:34:59.000,359,11218864,-795,0,1671993298,12963.004958810001,245.7135682799999,54483.3516168 2022-12-25,18:35:00.000,359,11218844,-795,0,1671993299,12963.065585600001,245.68537176000245,54483.652062960005 2022-12-25,18:35:01.000,359,11218798,-795,0,1671993300,12962.971277259996,245.65012610999838,54483.55424328001 2022-12-25,18:35:02.000,359,11218793,-795,0,1671993301,12962.88370523,245.63602784999966,54483.47039784 2022-12-25,18:35:03.000,359,11218787,-795,0,1671993302,12962.83655105999,245.65012610999838,54483.47039784 2022-12-25,18:35:04.000,359,11218744,-795,0,1671993303,12962.789396889995,245.60783133000223,54483.4913592 2022-12-25,18:35:05.000,359,11218744,-795,0,1671993304,12962.78266058,245.60078220000287,54483.49834632 2022-12-25,18:35:06.000,359,11218761,-795,0,1671993305,12962.708561169995,245.62192959000095,54483.4913592 2022-12-25,18:35:07.000,359,11218729,-795,0,1671993306,12962.60078021,245.60783133000223,54483.365591040005 2022-12-25,18:35:08.000,359,11218701,-795,0,1671993307,12962.61425282999,245.57258567999816,54483.40052664 2022-12-25,18:35:09.000,359,11218738,-795,0,1671993308,12962.60078021,245.60783133000223,54483.44244936 2022-12-25,18:35:10.000,359,11218628,-795,0,1671993309,12962.567098659994,245.5937330700035,54483.45642360001 2022-12-25,18:35:11.000,359,11218570,-795,0,1671993310,12962.47279031999,245.55143829000008,54483.38655240001 2022-12-25,18:35:12.000,359,11218613,-795,0,1671993311,12962.418899839999,245.530290900002,54483.21886152001 2022-12-25,18:35:13.000,359,11218569,-795,0,1671993312,12962.358273049998,245.530290900002,54483.23982288001 2022-12-25,18:35:14.000,359,11218585,-795,0,1671993313,12962.338064119998,245.530290900002,54483.40052664 2022-12-25,18:35:15.000,359,11218548,-795,0,1671993314,12962.317855189998,245.50209438000456,54483.34462968 2022-12-25,18:35:16.000,359,11218526,-795,0,1671993315,12962.216810539998,245.4668487300005,54483.18392592 2022-12-25,18:35:17.000,359,11218445,-795,0,1671993316,12962.257228399998,245.42455395000434,54483.13501608 2022-12-25,18:35:18.000,359,11218483,-795,0,1671993317,12962.189865300003,245.41045568999834,54483.12802896 2022-12-25,18:35:19.000,359,11218449,-795,0,1671993318,12962.176392679998,245.38930830000027,54483.197900160005 2022-12-25,18:35:20.000,359,11218448,-795,0,1671993319,12962.162920059993,245.3470135200041,54483.16995168001 2022-12-25,18:35:21.000,359,11218420,-795,0,1671993320,12962.109029580002,245.35406265000347,54483.21886152001 2022-12-25,18:35:22.000,359,11218423,-795,0,1671993321,12962.075348029997,245.33291525999812,54483.100080480006 2022-12-25,18:35:23.000,359,11218342,-795,0,1671993322,12962.048402790002,245.33996439000475,54483.11405472 2022-12-25,18:35:24.000,359,11218368,-795,0,1671993323,12962.149447440002,245.30471874000068,54483.148990320005 2022-12-25,18:35:25.000,359,11218309,-795,0,1671993324,12962.068611720002,245.26242396000453,54483.21886152001 2022-12-25,18:35:26.000,359,11218326,-795,0,1671993325,12962.048402790002,245.26947309000388,54483.18392592 2022-12-25,18:35:27.000,359,11218246,-795,0,1671993326,12962.014721239997,245.19898179000302,54483.01623504 2022-12-25,18:35:28.000,359,11218199,-795,0,1671993327,12962.001248619992,245.19193266000366,54483.08610624 2022-12-25,18:35:29.000,359,11218234,-795,0,1671993328,12962.021457549992,245.1707852699983,54483.12802896 2022-12-25,18:35:30.000,359,11218214,-795,0,1671993329,12962.001248619992,245.1355396200015,54483.09309336001 2022-12-25,18:35:31.000,359,11218215,-795,0,1671993330,12961.987776000002,245.1355396200015,54483.16995168001 2022-12-25,18:35:32.000,359,11218211,-795,0,1671993331,12962.001248619992,245.11439223000343,54483.044183519996 2022-12-25,18:35:33.000,359,11218218,-795,0,1671993332,12961.994512309997,245.09324483999808,54483.079119120004 2022-12-25,18:35:34.000,359,11218120,-795,0,1671993333,12962.055139099997,245.07914657999936,54483.16296456 2022-12-25,18:35:35.000,359,11218131,-795,0,1671993334,12962.014721239997,245.07209745,54483.13501608 2022-12-25,18:35:36.000,359,11218100,-795,0,1671993335,12961.981039689992,245.05095006000192,54483.044183519996 2022-12-25,18:35:37.000,359,11218091,-795,0,1671993336,12961.906940280001,245.01570440999785,54482.99527368 2022-12-25,18:35:38.000,359,11218039,-795,0,1671993337,12961.879995039992,245.00160614999913,54482.911428240004 2022-12-25,18:35:39.000,359,11217971,-795,0,1671993338,12961.920412899992,244.98045876000106,54483.100080480006 2022-12-25,18:35:40.000,359,11217972,-795,0,1671993339,12961.906940280001,244.95931137000298,54483.148990320005 2022-12-25,18:35:41.000,359,11217965,-795,0,1671993340,12961.886731350001,244.96636050000234,54483.12802896 2022-12-25,18:35:42.000,359,11217912,-795,0,1671993341,12961.805895630001,244.91701658999955,54482.79963432 2022-12-25,18:35:43.000,359,11217947,-795,0,1671993342,12961.805895630001,244.89586920000147,54483.08610624 2022-12-25,18:35:44.000,359,11217932,-795,0,1671993343,12961.853049799996,244.9099674600002,54483.00226080001 2022-12-25,18:35:45.000,359,11217923,-795,0,1671993344,12961.799159319991,244.84652528999868,54483.100080480006 2022-12-25,18:35:46.000,359,11217878,-795,0,1671993345,12961.738532529991,244.85357441999804,54483.01623504 2022-12-25,18:35:47.000,359,11217787,-795,0,1671993346,12961.70485098,244.83947615999932,54482.94636384 2022-12-25,18:35:48.000,359,11217832,-795,0,1671993347,12961.792423009996,244.7619357299991,54483.16296456 2022-12-25,18:35:49.000,359,11217810,-795,0,1671993348,12961.718323599991,244.74783747000038,54483.18392592 2022-12-25,18:35:50.000,359,11217771,-795,0,1671993349,12961.68464205,244.75488659999974,54483.044183519996 2022-12-25,18:35:51.000,359,11217768,-795,0,1671993350,12961.69811466999,244.75488659999974,54483.11405472 2022-12-25,18:35:52.000,359,11217717,-795,0,1671993351,12961.590333709995,244.71964095000294,54482.932389600006 2022-12-25,18:35:53.000,359,11217722,-795,0,1671993352,12961.529706919995,244.73373921000166,54482.89046688 2022-12-25,18:35:54.000,359,11217717,-795,0,1671993353,12961.54317954,244.71964095000294,54483.00924792 2022-12-25,18:35:55.000,359,11217686,-795,0,1671993354,12961.49602536999,244.68439529999887,54483.079119120004 2022-12-25,18:35:56.000,359,11217611,-795,0,1671993355,12961.549915849995,244.73373921000166,54483.1769388 2022-12-25,18:35:57.000,359,11217656,-795,0,1671993356,12961.549915849995,244.69144442999823,54483.19091304001 2022-12-25,18:35:58.000,359,11217565,-795,0,1671993357,12961.428662269995,244.70554269000422,54482.99527368 2022-12-25,18:35:59.000,359,11217621,-795,0,1671993358,12961.42192596,244.69144442999823,54483.11405472 2022-12-25,18:36:00.000,359,11217562,-795,0,1671993359,12961.39498071999,244.6632479100008,54482.8275828 2022-12-25,18:36:01.000,359,11217540,-795,0,1671993360,12961.42192596,244.69849356000486,54483.09309336001 2022-12-25,18:36:02.000,359,11217508,-795,0,1671993361,12961.35456285999,244.74078834000102,54482.981299440005 2022-12-25,18:36:03.000,359,11217490,-795,0,1671993362,12961.34109024,244.74783747000038,54482.9673252 2022-12-25,18:36:04.000,359,11217441,-795,0,1671993363,12961.39498071999,244.7760339899978,54483.27475848 2022-12-25,18:36:05.000,359,11217429,-795,0,1671993364,12961.37477178999,244.74078834000102,54483.197900160005 2022-12-25,18:36:06.000,359,11217388,-795,0,1671993365,12961.31414499999,244.76898485999845,54483.1769388 2022-12-25,18:36:07.000,359,11217401,-795,0,1671993366,12961.199627729999,244.74783747000038,54483.044183519996 2022-12-25,18:36:08.000,359,11217374,-795,0,1671993367,12961.165946179994,244.7760339899978,54483.13501608 2022-12-25,18:36:09.000,359,11217379,-795,0,1671993368,12961.139000939998,244.7760339899978,54483.07213200001 2022-12-25,18:36:10.000,359,11217360,-795,0,1671993369,12961.125528319993,244.79718138000317,54483.197900160005 2022-12-25,18:36:11.000,359,11217342,-795,0,1671993370,12961.064901529993,244.7760339899978,54483.211874399996 2022-12-25,18:36:12.000,359,11217301,-795,0,1671993371,12961.058165219998,244.84652528999868,54483.16296456 2022-12-25,18:36:13.000,359,11217285,-795,0,1671993372,12961.064901529993,244.8253779000006,54483.16995168001 2022-12-25,18:36:14.000,359,11217270,-795,0,1671993373,12961.105319389993,244.83242702999996,54483.27475848 2022-12-25,18:36:15.000,359,11217221,-795,0,1671993374,12961.058165219998,244.8253779000006,54483.22584864 2022-12-25,18:36:16.000,359,11217204,-795,0,1671993375,12961.051428909988,244.84652528999868,54483.29571984 2022-12-25,18:36:17.000,359,11217146,-795,0,1671993376,12960.957120569998,244.85357441999804,54483.148990320005 2022-12-25,18:36:18.000,359,11217212,-795,0,1671993377,12960.923439019993,244.86062355000468,54483.148990320005 2022-12-25,18:36:19.000,359,11217180,-795,0,1671993378,12960.990802120003,244.83242702999996,54483.35860392001 2022-12-25,18:36:20.000,359,11217131,-795,0,1671993379,12960.977329499998,244.8747218100034,54483.40052664 2022-12-25,18:36:21.000,359,11217104,-795,0,1671993380,12960.862812229992,244.8888200700021,54483.05815776 2022-12-25,18:36:22.000,359,11217100,-795,0,1671993381,12960.963856879993,244.90291833000083,54483.40052664 2022-12-25,18:36:23.000,359,11217058,-795,0,1671993382,12960.936911639998,244.8747218100034,54483.38655240001 2022-12-25,18:36:24.000,359,11217062,-795,0,1671993383,12960.923439019993,244.9381639800049,54483.379565279996 2022-12-25,18:36:25.000,359,11217062,-795,0,1671993384,12960.849339610002,244.9240657199989,54483.32366832 2022-12-25,18:36:26.000,359,11217014,-795,0,1671993385,12960.869548540002,244.90291833000083,54483.29571984 2022-12-25,18:36:27.000,359,11216967,-795,0,1671993386,12960.862812229992,244.94521311000426,54483.30969408001 2022-12-25,18:36:28.000,359,11216966,-795,0,1671993387,12960.889757470002,244.99455701999977,54483.40751376001 2022-12-25,18:36:29.000,359,11216921,-795,0,1671993388,12960.923439019993,244.99455701999977,54483.57520464001 2022-12-25,18:36:30.000,359,11216885,-795,0,1671993389,12960.930175330002,245.0086552799985,54483.61712736 2022-12-25,18:36:31.000,359,11216872,-795,0,1671993390,12960.923439019993,244.98750789000042,54483.55424328001 2022-12-25,18:36:32.000,359,11216811,-795,0,1671993391,12960.849339610002,245.05095006000192,54483.379565279996 2022-12-25,18:36:33.000,359,11216888,-795,0,1671993392,12960.869548540002,244.99455701999977,54483.49834632 2022-12-25,18:36:34.000,359,11216822,-795,0,1671993393,12960.876284849997,245.02980267000385,54483.5612304 2022-12-25,18:36:35.000,359,11216839,-795,0,1671993394,12960.896493779997,245.00160614999913,54483.61014024 2022-12-25,18:36:36.000,359,11216818,-795,0,1671993395,12960.923439019993,245.0227535400045,54483.56821752 2022-12-25,18:36:37.000,359,11216808,-795,0,1671993396,12960.896493779997,245.01570440999785,54483.59616600001 2022-12-25,18:36:38.000,359,11216728,-795,0,1671993397,12960.943647949993,245.01570440999785,54483.65905008 2022-12-25,18:36:39.000,359,11216738,-795,0,1671993398,12960.957120569998,244.99455701999977,54483.64507584001 2022-12-25,18:36:40.000,359,11216749,-795,0,1671993399,12960.930175330002,245.02980267000385,54483.67302432001 2022-12-25,18:36:41.000,359,11216668,-795,0,1671993400,12960.984065809993,245.00160614999913,54483.68699856 2022-12-25,18:36:42.000,359,11216681,-795,0,1671993401,12960.930175330002,245.0086552799985,54483.57520464001 2022-12-25,18:36:43.000,359,11216616,-795,0,1671993402,12960.970593190003,245.0227535400045,54483.63808872 2022-12-25,18:36:44.000,359,11216608,-795,0,1671993403,12961.051428909988,245.01570440999785,54483.819753840005 2022-12-25,18:36:45.000,359,11216603,-795,0,1671993404,12961.085110459993,245.0368518000032,54483.84770232 2022-12-25,18:36:46.000,359,11216564,-795,0,1671993405,12961.078374149998,245.02980267000385,54483.79180536001 2022-12-25,18:36:47.000,359,11216522,-795,0,1671993406,12961.125528319993,245.05095006000192,54483.75686976 2022-12-25,18:36:48.000,359,11216551,-795,0,1671993407,12961.058165219998,245.0368518000032,54483.68699856 2022-12-25,18:36:49.000,359,11216474,-795,0,1671993408,12961.112055699989,245.05799919000128,54483.749882640004 2022-12-25,18:36:50.000,359,11216502,-795,0,1671993409,12961.159209869998,245.07209745,54483.88962504001 2022-12-25,18:36:51.000,359,11216495,-795,0,1671993410,12961.159209869998,245.07209745,54483.8756508 2022-12-25,18:36:52.000,359,11216426,-795,0,1671993411,12961.139000939998,245.05095006000192,54483.70795992 2022-12-25,18:36:53.000,359,11216423,-795,0,1671993412,12961.240045589999,245.07209745,54483.90359928 2022-12-25,18:36:54.000,359,11216352,-795,0,1671993413,12961.29393606999,245.09324483999808,54484.0153932 2022-12-25,18:36:55.000,359,11216364,-795,0,1671993414,12961.31414499999,245.07209745,54483.98045760001 2022-12-25,18:36:56.000,359,11216412,-795,0,1671993415,12961.32088131,245.09324483999808,54483.98045760001 2022-12-25,18:36:57.000,359,11216294,-795,0,1671993416,12961.34109024,245.08619570999872,54483.83372808 2022-12-25,18:36:58.000,359,11216255,-795,0,1671993417,12961.37477178999,245.11439223000343,54483.917573520004 2022-12-25,18:36:59.000,359,11216279,-795,0,1671993418,12961.428662269995,245.1355396200015,54484.02238032 2022-12-25,18:37:00.000,359,11216303,-795,0,1671993419,12961.509497989995,245.14963788000023,54484.07827728001 2022-12-25,18:37:01.000,359,11216269,-795,0,1671993420,12961.42192596,245.12849049000215,54483.85468944 2022-12-25,18:37:02.000,359,11216182,-795,0,1671993421,12961.529706919995,245.1566870099996,54483.98045760001 2022-12-25,18:37:03.000,359,11216117,-795,0,1671993422,12961.63748787999,245.14963788000023,54484.11321288 2022-12-25,18:37:04.000,359,11216196,-795,0,1671993423,12961.59707001999,245.2201291800011,54484.106225760006 2022-12-25,18:37:05.000,359,11216160,-795,0,1671993424,12961.61727894999,245.21308005000174,54483.95250912 2022-12-25,18:37:06.000,359,11216166,-795,0,1671993425,12961.67790573999,245.20603092000238,54484.07129016 2022-12-25,18:37:07.000,359,11216105,-795,0,1671993426,12961.731796219996,245.20603092000238,54484.12718712001 2022-12-25,18:37:08.000,359,11216139,-795,0,1671993427,12961.839577179991,245.24832569999853,54484.29487800001 2022-12-25,18:37:09.000,359,11216146,-795,0,1671993428,12961.873258729996,245.2201291800011,54484.2599424 2022-12-25,18:37:10.000,359,11216041,-795,0,1671993429,12961.920412899992,245.2342274399998,54484.26692952001 2022-12-25,18:37:11.000,359,11216042,-795,0,1671993430,12961.933885519997,245.2342274399998,54484.18308408 2022-12-25,18:37:12.000,359,11216007,-795,0,1671993431,12961.927149210002,245.2553748299979,54484.07827728001 2022-12-25,18:37:13.000,359,11216018,-795,0,1671993432,12962.001248619992,245.26242396000453,54484.106225760006 2022-12-25,18:37:14.000,359,11215956,-795,0,1671993433,12962.014721239997,245.29766961000132,54484.23199392 2022-12-25,18:37:15.000,359,11215939,-795,0,1671993434,12962.082084339992,245.2835713500026,54484.28789088 2022-12-25,18:37:16.000,359,11215973,-795,0,1671993435,12962.149447440002,245.2553748299979,54484.218019679996 2022-12-25,18:37:17.000,359,11215928,-795,0,1671993436,12962.263964709993,245.2342274399998,54484.22500680001 2022-12-25,18:37:18.000,359,11215872,-795,0,1671993437,12962.459317699999,245.20603092000238,54484.37872344 2022-12-25,18:37:19.000,359,11215851,-795,0,1671993438,12962.466054009994,245.0368518000032,54484.23199392 2022-12-25,18:37:20.000,359,11215884,-795,0,1671993439,12962.385218289994,244.9734096300017,54484.34378784001 2022-12-25,18:37:21.000,359,11215830,-795,0,1671993440,12962.290909949988,245.0086552799985,54484.33680072 2022-12-25,18:37:22.000,359,11215823,-795,0,1671993441,12962.290909949988,245.05799919000128,54484.21103256 2022-12-25,18:37:23.000,359,11215816,-795,0,1671993442,12962.311118879988,245.05799919000128,54484.3298136 2022-12-25,18:37:24.000,359,11215766,-795,0,1671993443,12962.425636149994,245.09324483999808,54484.53244008001 2022-12-25,18:37:25.000,359,11215819,-795,0,1671993444,12962.452581389989,245.08619570999872,54484.56737568 2022-12-25,18:37:26.000,359,11215696,-795,0,1671993445,12962.499735559999,245.05799919000128,54484.63025976001 2022-12-25,18:37:27.000,359,11215710,-795,0,1671993446,12962.49299924999,245.0368518000032,54484.42763328 2022-12-25,18:37:28.000,359,11215613,-795,0,1671993447,12962.519944489999,245.04390093000256,54484.490517360005 2022-12-25,18:37:29.000,359,11215673,-795,0,1671993448,12962.587307589994,245.0368518000032,54484.58134992001 2022-12-25,18:37:30.000,359,11215656,-795,0,1671993449,12962.607516519995,245.00160614999913,54484.637246880004 2022-12-25,18:37:31.000,359,11215652,-795,0,1671993450,12962.587307589994,244.96636050000234,54484.52545296 2022-12-25,18:37:32.000,359,11215626,-795,0,1671993451,12962.647934379995,244.95226224000362,54484.62327264 2022-12-25,18:37:33.000,359,11215557,-795,0,1671993452,12962.668143309995,244.95931137000298,54484.644234 2022-12-25,18:37:34.000,359,11215538,-795,0,1671993453,12962.70182486,244.9240657199989,54484.804937760004 2022-12-25,18:37:35.000,359,11215482,-795,0,1671993454,12962.688352239995,244.89586920000147,54484.79096352 2022-12-25,18:37:36.000,359,11215561,-795,0,1671993455,12962.688352239995,244.93111484999827,54484.74904080001 2022-12-25,18:37:37.000,359,11215494,-795,0,1671993456,12962.68161593,244.9381639800049,54484.58134992001 2022-12-25,18:37:38.000,359,11215492,-795,0,1671993457,12962.67487961999,244.9381639800049,54484.69314384 2022-12-25,18:37:39.000,359,11215468,-795,0,1671993458,12962.77592426999,244.9240657199989,54484.83987336 2022-12-25,18:37:40.000,359,11215424,-795,0,1671993459,12962.83655105999,244.93111484999827,54484.874808960005 2022-12-25,18:37:41.000,359,11215420,-795,0,1671993460,12962.769187959995,244.94521311000426,54484.81192488 2022-12-25,18:37:42.000,359,11215372,-795,0,1671993461,12962.789396889995,244.91701658999955,54484.756027920004 2022-12-25,18:37:43.000,359,11215336,-795,0,1671993462,12962.829814749995,244.95226224000362,54484.83288624 2022-12-25,18:37:44.000,359,11215367,-795,0,1671993463,12962.81634212999,244.9381639800049,54484.88179608 2022-12-25,18:37:45.000,359,11215332,-795,0,1671993464,12962.829814749995,244.9240657199989,54484.86083472 2022-12-25,18:37:46.000,359,11215278,-795,0,1671993465,12962.75571533999,244.8888200700021,54484.76301504 2022-12-25,18:37:47.000,359,11215260,-795,0,1671993466,12962.73550640999,244.86767268000403,54484.756027920004 2022-12-25,18:37:48.000,359,11215254,-795,0,1671993467,12962.84328737,244.86062355000468,54484.923718800004 2022-12-25,18:37:49.000,359,11215252,-795,0,1671993468,12962.85675998999,244.80423051000253,54484.97961576 2022-12-25,18:37:50.000,359,11215234,-795,0,1671993469,12962.89717784999,244.81127964000189,54484.93070592 2022-12-25,18:37:51.000,359,11215224,-795,0,1671993470,12962.809605819995,244.78308312000445,54484.90275744 2022-12-25,18:37:52.000,359,11215219,-795,0,1671993471,12962.748979029995,244.79718138000317,54484.776989280006 2022-12-25,18:37:53.000,359,11215140,-795,0,1671993472,12962.76245165,244.76898485999845,54484.72807944001 2022-12-25,18:37:54.000,359,11215134,-795,0,1671993473,12962.77592426999,244.73373921000166,54484.90275744 2022-12-25,18:37:55.000,359,11215091,-795,0,1671993474,12962.79613319999,244.7266900800023,54484.83987336 2022-12-25,18:37:56.000,359,11215111,-795,0,1671993475,12962.77592426999,244.73373921000166,54484.86083472 2022-12-25,18:37:57.000,359,11215072,-795,0,1671993476,12962.77592426999,244.67029704000015,54484.923718800004 2022-12-25,18:37:58.000,359,11215038,-795,0,1671993477,12962.73550640999,244.6632479100008,54484.84686048001 2022-12-25,18:37:59.000,359,11214967,-795,0,1671993478,12962.728770099995,244.64914965000207,54484.88179608 2022-12-25,18:38:00.000,359,11214968,-795,0,1671993479,12962.668143309995,244.59980573999928,54484.88179608 2022-12-25,18:38:01.000,359,11215013,-795,0,1671993480,12962.64119807,244.57160922000185,54484.72109232 2022-12-25,18:38:02.000,359,11215014,-795,0,1671993481,12962.567098659994,244.52931443999842,54484.5044916 2022-12-25,18:38:03.000,359,11214918,-795,0,1671993482,12962.627725449995,244.55046183000377,54484.79096352 2022-12-25,18:38:04.000,359,11214908,-795,0,1671993483,12962.72203379,244.52226530999906,54484.9586544 2022-12-25,18:38:05.000,359,11214916,-795,0,1671993484,12962.661407,244.50111792000098,54484.972628640004 2022-12-25,18:38:06.000,359,11214863,-795,0,1671993485,12962.668143309995,244.53636356999777,54484.90974456 2022-12-25,18:38:07.000,359,11214823,-795,0,1671993486,12962.57383496999,244.50111792000098,54484.73506656 2022-12-25,18:38:08.000,359,11214832,-795,0,1671993487,12962.62098914,244.53636356999777,54484.83987336 2022-12-25,18:38:09.000,359,11214843,-795,0,1671993488,12962.587307589994,244.53636356999777,54484.86782184001 2022-12-25,18:38:10.000,359,11214836,-795,0,1671993489,12962.62098914,244.49406879000162,54484.944680160006 2022-12-25,18:38:11.000,359,11214793,-795,0,1671993490,12962.62098914,244.52931443999842,54484.88179608 2022-12-25,18:38:12.000,359,11214727,-795,0,1671993491,12962.627725449995,244.49406879000162,54484.81891200001 2022-12-25,18:38:13.000,359,11214727,-795,0,1671993492,12962.56036235,244.50816705000034,54484.77000216001 2022-12-25,18:38:14.000,359,11214713,-795,0,1671993493,12962.627725449995,244.50816705000034,54484.79795064001 2022-12-25,18:38:15.000,359,11214670,-795,0,1671993494,12962.607516519995,244.52226530999906,54484.923718800004 2022-12-25,18:38:16.000,359,11214680,-795,0,1671993495,12962.587307589994,244.52931443999842,54484.76301504 2022-12-25,18:38:17.000,359,11214634,-795,0,1671993496,12962.519944489999,244.5152161799997,54484.644234 2022-12-25,18:38:18.000,359,11214619,-795,0,1671993497,12962.49299924999,244.50111792000098,54484.7141052 2022-12-25,18:38:19.000,359,11214609,-795,0,1671993498,12962.53341710999,244.53636356999777,54484.86083472 2022-12-25,18:38:20.000,359,11214553,-795,0,1671993499,12962.55362603999,244.55046183000377,54484.84686048001 2022-12-25,18:38:21.000,359,11214613,-795,0,1671993500,12962.54015342,244.5786583500012,54484.804937760004 2022-12-25,18:38:22.000,359,11214478,-795,0,1671993501,12962.47279031999,244.59980573999928,54484.68615672 2022-12-25,18:38:23.000,359,11214495,-795,0,1671993502,12962.466054009994,244.59275660999992,54484.72807944001 2022-12-25,18:38:24.000,359,11214463,-795,0,1671993503,12962.418899839999,244.65619878000143,54484.72109232 2022-12-25,18:38:25.000,359,11214502,-795,0,1671993504,12962.385218289994,244.69849356000486,54484.637246880004 2022-12-25,18:38:26.000,359,11214453,-795,0,1671993505,12962.338064119998,244.70554269000422,54484.49750448 2022-12-25,18:38:27.000,359,11214432,-795,0,1671993506,12962.412163529989,244.68439529999887,54484.58134992001 2022-12-25,18:38:28.000,359,11214422,-795,0,1671993507,12962.432372459989,244.65619878000143,54484.776989280006 2022-12-25,18:38:29.000,359,11214387,-795,0,1671993508,12962.391954599989,244.6632479100008,54484.776989280006 2022-12-25,18:38:30.000,359,11214359,-795,0,1671993509,12962.358273049998,244.69144442999823,54484.81891200001 2022-12-25,18:38:31.000,359,11214297,-795,0,1671993510,12962.317855189998,244.71259182000358,54484.72807944001 2022-12-25,18:38:32.000,359,11214307,-795,0,1671993511,12962.263964709993,244.71964095000294,54484.63025976001 2022-12-25,18:38:33.000,359,11214293,-795,0,1671993512,12962.230283159988,244.74078834000102,54484.59532416 2022-12-25,18:38:34.000,359,11214354,-795,0,1671993513,12962.243755779993,244.7619357299991,54484.707118080005 2022-12-25,18:38:35.000,359,11214235,-795,0,1671993514,12962.223546849993,244.79718138000317,54484.72109232 2022-12-25,18:38:36.000,359,11214223,-795,0,1671993515,12962.135974819998,244.86062355000468,54484.68615672 2022-12-25,18:38:37.000,359,11214229,-795,0,1671993516,12962.115765889997,244.89586920000147,54484.756027920004 2022-12-25,18:38:38.000,359,11214272,-795,0,1671993517,12962.102293269993,244.88177094000275,54484.72109232 2022-12-25,18:38:39.000,359,11214169,-795,0,1671993518,12962.048402790002,244.88177094000275,54484.756027920004 2022-12-25,18:38:40.000,359,11214174,-795,0,1671993519,12962.034930169997,244.9099674600002,54484.70013096001 2022-12-25,18:38:41.000,359,11214092,-795,0,1671993520,12961.967567070002,244.93111484999827,54484.58134992001 2022-12-25,18:38:42.000,359,11214081,-795,0,1671993521,12961.947358140002,244.96636050000234,54484.61628552 2022-12-25,18:38:43.000,359,11214109,-795,0,1671993522,12961.960830759992,244.98045876000106,54484.609298400006 2022-12-25,18:38:44.000,359,11214054,-795,0,1671993523,12962.001248619992,244.99455701999977,54484.756027920004 2022-12-25,18:38:45.000,359,11214026,-795,0,1671993524,12961.947358140002,245.0086552799985,54484.825899120005 2022-12-25,18:38:46.000,359,11214002,-795,0,1671993525,12961.900203969992,245.0368518000032,54484.804937760004 2022-12-25,18:38:47.000,359,11213982,-795,0,1671993526,12961.805895630001,245.06504832000064,54484.69314384 2022-12-25,18:38:48.000,359,11213957,-795,0,1671993527,12961.826104560001,245.1214413600028,54484.67218248 2022-12-25,18:38:49.000,359,11213971,-795,0,1671993528,12961.799159319991,245.14258875000087,54484.77000216001 2022-12-25,18:38:50.000,359,11213964,-795,0,1671993529,12961.738532529991,245.11439223000343,54484.658208240005 2022-12-25,18:38:51.000,359,11213942,-795,0,1671993530,12961.752005149996,245.14258875000087,54484.79096352 2022-12-25,18:38:52.000,359,11213895,-795,0,1671993531,12961.69811466999,245.16373613999895,54484.70013096001 2022-12-25,18:38:53.000,359,11213868,-795,0,1671993532,12961.68464205,245.19898179000302,54484.7141052 2022-12-25,18:38:54.000,359,11213841,-795,0,1671993533,12961.711587289996,245.2201291800011,54484.8538476 2022-12-25,18:38:55.000,359,11213828,-795,0,1671993534,12961.65769680999,245.21308005000174,54484.776989280006 2022-12-25,18:38:56.000,359,11213819,-795,0,1671993535,12961.650960499996,245.24127656999917,54484.7839764 2022-12-25,18:38:57.000,359,11213845,-795,0,1671993536,12961.60380633,245.27652222000324,54484.637246880004 2022-12-25,18:38:58.000,359,11213794,-795,0,1671993537,12961.55665215999,245.30471874000068,54484.63025976001 2022-12-25,18:38:59.000,359,11213752,-795,0,1671993538,12961.60380633,245.32586612999876,54484.825899120005 2022-12-25,18:39:00.000,359,11213723,-795,0,1671993539,12961.60380633,245.3188169999994,54484.88179608 2022-12-25,18:39:01.000,359,11213722,-795,0,1671993540,12961.570124779995,245.35406265000347,54484.84686048001 2022-12-25,18:39:02.000,359,11213732,-795,0,1671993541,12961.549915849995,245.38930830000027,54484.74904080001 2022-12-25,18:39:03.000,359,11213647,-795,0,1671993542,12961.45560750999,245.37521004000155,54484.56737568 2022-12-25,18:39:04.000,359,11213665,-795,0,1671993543,12961.49602536999,245.40340655999898,54484.83288624 2022-12-25,18:39:05.000,359,11213637,-795,0,1671993544,12961.48255275,245.39635742999963,54484.83987336 2022-12-25,18:39:06.000,359,11213618,-795,0,1671993545,12961.327617619994,245.43865221000306,54484.62327264 2022-12-25,18:39:07.000,359,11213627,-795,0,1671993546,12961.41518964999,245.45275047000177,54484.79795064001 2022-12-25,18:39:08.000,359,11213604,-795,0,1671993547,12961.47581643999,245.44570134000242,54484.89577032001 2022-12-25,18:39:09.000,359,11213568,-795,0,1671993548,12961.41518964999,245.47389785999985,54484.96564152001 2022-12-25,18:39:10.000,359,11213578,-795,0,1671993549,12961.41518964999,245.48799611999857,54484.95166728 2022-12-25,18:39:11.000,359,11213466,-795,0,1671993550,12961.42192596,245.52324177000264,54484.923718800004 2022-12-25,18:39:12.000,359,11213532,-795,0,1671993551,12961.34109024,245.55143829000008,54484.825899120005 2022-12-25,18:39:13.000,359,11213509,-795,0,1671993552,12961.39498071999,245.5655365499988,54484.804937760004 2022-12-25,18:39:14.000,359,11213464,-795,0,1671993553,12961.39498071999,245.53734003000136,54484.93070592 2022-12-25,18:39:15.000,359,11213433,-795,0,1671993554,12961.37477178999,245.57258567999816,54484.944680160006 2022-12-25,18:39:16.000,359,11213395,-795,0,1671993555,12961.3815081,245.57258567999816,54484.8887832 2022-12-25,18:39:17.000,359,11213394,-795,0,1671993556,12961.36129917,245.55143829000008,54484.944680160006 2022-12-25,18:39:18.000,359,11213364,-795,0,1671993557,12961.408453339995,245.5655365499988,54485.01455136001 2022-12-25,18:39:19.000,359,11213319,-795,0,1671993558,12961.428662269995,245.57258567999816,54484.96564152001 2022-12-25,18:39:20.000,359,11213300,-795,0,1671993559,12961.42192596,245.54438916000072,54485.02153848 2022-12-25,18:39:21.000,359,11213333,-795,0,1671993560,12961.428662269995,245.58668394000415,54484.993590000005 2022-12-25,18:39:22.000,359,11213271,-795,0,1671993561,12961.40171703,245.54438916000072,54484.8887832 2022-12-25,18:39:23.000,359,11213258,-795,0,1671993562,12961.428662269995,245.60783133000223,54484.90275744 2022-12-25,18:39:24.000,359,11213279,-795,0,1671993563,12961.52297061,245.63602784999966,54485.0285256 2022-12-25,18:39:25.000,359,11213201,-795,0,1671993564,12961.46234382,245.70651915000053,54485.13333240001 2022-12-25,18:39:26.000,359,11213235,-795,0,1671993565,12961.41518964999,245.7770104500014,54485.05647408 2022-12-25,18:39:27.000,359,11213165,-795,0,1671993566,12961.246781899994,245.7770104500014,54484.825899120005 2022-12-25,18:39:28.000,359,11213201,-795,0,1671993567,12961.192891419989,245.72061740999925,54484.825899120005 2022-12-25,18:39:29.000,359,11213170,-795,0,1671993568,12961.192891419989,245.63602784999966,54484.95166728 2022-12-25,18:39:30.000,359,11213138,-755,0,1671993569,12961.29393606999,245.55143829000008,54485.091409680004 2022-12-25,18:39:31.000,359,11213097,-795,0,1671993570,12961.39498071999,245.5796348100048,54485.168268 2022-12-25,18:39:32.000,359,11213107,-795,0,1671993571,12961.3815081,245.57258567999816,54485.161280880006 2022-12-25,18:39:33.000,359,11213086,-795,0,1671993572,12961.428662269995,245.58668394000415,54485.20320360001 2022-12-25,18:39:34.000,359,11213025,-795,0,1671993573,12961.50276168,245.60783133000223,54485.28704904 2022-12-25,18:39:35.000,359,11212940,-795,0,1671993574,12961.47581643999,245.60078220000287,54485.28704904 2022-12-25,18:39:36.000,359,11213003,-795,0,1671993575,12961.53644322999,245.5655365499988,54485.280061920006 2022-12-25,18:39:37.000,359,11213007,-795,0,1671993576,12961.549915849995,245.52324177000264,54485.19621648 2022-12-25,18:39:38.000,359,11212977,-795,0,1671993577,12961.55665215999,245.55848741999944,54485.23115208001 2022-12-25,18:39:39.000,359,11212938,-795,0,1671993578,12961.59707001999,245.5655365499988,54485.21717784 2022-12-25,18:39:40.000,359,11212948,-795,0,1671993579,12961.68464205,245.50914351000392,54485.4128172 2022-12-25,18:39:41.000,359,11212890,-795,0,1671993580,12961.738532529991,245.51619264000328,54485.40583008 2022-12-25,18:39:42.000,359,11212869,-795,0,1671993581,12961.772214079996,245.51619264000328,54485.32198464001 2022-12-25,18:39:43.000,359,11212797,-795,0,1671993582,12961.76547777,245.50914351000392,54485.426791440004 2022-12-25,18:39:44.000,359,11212902,-795,0,1671993583,12961.805895630001,245.45979960000113,54485.38486872 2022-12-25,18:39:45.000,359,11212774,-795,0,1671993584,12961.839577179991,245.47389785999985,54485.45473992 2022-12-25,18:39:46.000,359,11212764,-795,0,1671993585,12961.74526884,245.45979960000113,54485.12634528 2022-12-25,18:39:47.000,359,11212818,-795,0,1671993586,12961.846313490001,245.40340655999898,54485.342946 2022-12-25,18:39:48.000,359,11212783,-795,0,1671993587,12961.920412899992,245.39635742999963,54485.46172704 2022-12-25,18:39:49.000,359,11212709,-795,0,1671993588,12961.954094449997,245.4175048199977,54485.51762400001 2022-12-25,18:39:50.000,359,11212680,-795,0,1671993589,12961.981039689992,245.33291525999812,54485.5525596 2022-12-25,18:39:51.000,359,11212667,-795,0,1671993590,12962.021457549992,245.32586612999876,54485.46172704 2022-12-25,18:39:52.000,359,11212707,-795,0,1671993591,12961.967567070002,245.30471874000068,54485.38486872 2022-12-25,18:39:53.000,359,11212672,-795,0,1671993592,12961.960830759992,245.29766961000132,54485.46871416001 2022-12-25,18:39:54.000,359,11212667,-795,0,1671993593,12962.041666479992,245.27652222000324,54485.56653384001 2022-12-25,18:39:55.000,359,11212631,-795,0,1671993594,12962.028193860002,245.22717831000045,54485.63640504001 2022-12-25,18:39:56.000,359,11212610,-795,0,1671993595,12962.014721239997,245.22717831000045,54485.60845656001 2022-12-25,18:39:57.000,359,11212565,-795,0,1671993596,12961.994512309997,245.20603092000238,54485.57352096 2022-12-25,18:39:58.000,359,11212526,-795,0,1671993597,12962.068611720002,245.1355396200015,54485.74121184 2022-12-25,18:39:59.000,359,11212489,-795,0,1671993598,12962.001248619992,245.08619570999872,54485.713263360005 2022-12-25,18:40:00.000,359,11212506,-795,0,1671993599,12962.034930169997,245.07914657999936,54485.65037928 2022-12-25,18:40:01.000,359,11212487,-795,0,1671993600,12962.001248619992,245.04390093000256,54485.74121184 2022-12-25,18:40:02.000,359,11212437,-795,0,1671993601,12961.947358140002,245.01570440999785,54485.56653384001 2022-12-25,18:40:03.000,359,11212448,-795,0,1671993602,12961.947358140002,245.0227535400045,54485.615443680006 2022-12-25,18:40:04.000,359,11212414,-795,0,1671993603,12961.866522420001,244.94521311000426,54485.68531488001 2022-12-25,18:40:05.000,359,11212411,-795,0,1671993604,12961.960830759992,244.86062355000468,54485.74819896 2022-12-25,18:40:06.000,359,11212392,-795,0,1671993605,12961.947358140002,244.84652528999868,54485.81807016 2022-12-25,18:40:07.000,359,11212297,-795,0,1671993606,12961.893467659997,244.78308312000445,54485.6224308 2022-12-25,18:40:08.000,359,11212296,-795,0,1671993607,12961.879995039992,244.78308312000445,54485.67134064 2022-12-25,18:40:09.000,359,11212311,-795,0,1671993608,12961.879995039992,244.69849356000486,54485.692302 2022-12-25,18:40:10.000,359,11212361,-795,0,1671993609,12961.76547777,244.60685486999864,54485.51762400001 2022-12-25,18:40:11.000,359,11212316,-795,0,1671993610,12961.913676589997,244.46587227000418,54485.58050808 2022-12-25,18:40:12.000,359,11212269,-795,0,1671993611,12962.014721239997,244.33898793000117,54485.5525596 2022-12-25,18:40:13.000,359,11212255,-795,0,1671993612,12962.142711129993,244.38833184000396,54485.55954672 2022-12-25,18:40:14.000,359,11212215,-795,0,1671993613,12962.196601609998,244.52931443999842,54485.692302 2022-12-25,18:40:15.000,359,11212136,-795,0,1671993614,12962.115765889997,244.5645600900025,54485.713263360005 2022-12-25,18:40:16.000,359,11212198,-795,0,1671993615,12962.055139099997,244.60685486999864,54485.783134560006 2022-12-25,18:40:17.000,359,11212137,-795,0,1671993616,12961.967567070002,244.55046183000377,54485.692302 2022-12-25,18:40:18.000,359,11212168,-795,0,1671993617,12961.954094449997,244.53636356999777,54485.86698 2022-12-25,18:40:19.000,359,11212161,-795,0,1671993618,12961.947358140002,244.52226530999906,54485.85300576001 2022-12-25,18:40:20.000,359,11212073,-795,0,1671993619,12961.927149210002,244.52226530999906,54485.94383832001 2022-12-25,18:40:21.000,359,11212027,-795,0,1671993620,12961.940621829992,244.47292140000354,54485.83903152 2022-12-25,18:40:22.000,359,11212110,-795,0,1671993621,12961.974303379997,244.49406879000162,54486.02768376 2022-12-25,18:40:23.000,359,11212007,-795,0,1671993622,12961.906940280001,244.4799705300029,54485.88794136 2022-12-25,18:40:24.000,359,11211951,-795,0,1671993623,12961.954094449997,244.46587227000418,54485.90890272 2022-12-25,18:40:25.000,359,11212042,-795,0,1671993624,12961.947358140002,244.44472487999883,54486.0765936 2022-12-25,18:40:26.000,359,11211991,-795,0,1671993625,12961.940621829992,244.4165283600014,54486.15345192 2022-12-25,18:40:27.000,359,11211965,-795,0,1671993626,12961.960830759992,244.43767574999947,54486.16043904001 2022-12-25,18:40:28.000,359,11211883,-795,0,1671993627,12961.994512309997,244.40947923000203,54486.097554960004 2022-12-25,18:40:29.000,359,11211919,-795,0,1671993628,12961.994512309997,244.38833184000396,54486.10454208 2022-12-25,18:40:30.000,359,11211872,-795,0,1671993629,12962.034930169997,244.3812827100046,54486.16043904001 2022-12-25,18:40:31.000,359,11211843,-795,0,1671993630,12962.028193860002,244.3671844499986,54486.10454208 2022-12-25,18:40:32.000,359,11211829,-795,0,1671993631,12962.001248619992,244.34603706000053,54486.10454208 2022-12-25,18:40:33.000,359,11211832,-795,0,1671993632,12961.987776000002,244.35308618999989,54485.9368512 2022-12-25,18:40:34.000,359,11211824,-795,0,1671993633,12962.007984930002,244.34603706000053,54485.97178680001 2022-12-25,18:40:35.000,359,11211798,-795,0,1671993634,12962.048402790002,244.34603706000053,54486.118516320006 2022-12-25,18:40:36.000,359,11211752,-795,0,1671993635,12962.068611720002,244.3319388000018,54486.16043904001 2022-12-25,18:40:37.000,359,11211766,-795,0,1671993636,12962.109029580002,244.3178405400031,54486.11152920001 2022-12-25,18:40:38.000,359,11211690,-795,0,1671993637,12962.061875409992,244.33898793000117,54486.0067224 2022-12-25,18:40:39.000,359,11211674,-795,0,1671993638,12962.109029580002,244.3671844499986,54486.05563224 2022-12-25,18:40:40.000,359,11211655,-795,0,1671993639,12962.088820650002,244.35308618999989,54486.05563224 2022-12-25,18:40:41.000,359,11211679,-795,0,1671993640,12962.135974819998,244.3671844499986,54486.0765936 2022-12-25,18:40:42.000,359,11211702,-795,0,1671993641,12962.129238510002,244.40947923000203,54485.94383832001 2022-12-25,18:40:43.000,359,11211655,-795,0,1671993642,12962.135974819998,244.40243010000268,54485.99274816001 2022-12-25,18:40:44.000,359,11211618,-795,0,1671993643,12962.183128989993,244.43767574999947,54486.118516320006 2022-12-25,18:40:45.000,359,11211624,-795,0,1671993644,12962.203337919993,244.43767574999947,54486.146464800004 2022-12-25,18:40:46.000,359,11211614,-795,0,1671993645,12962.250492089988,244.47292140000354,54486.20236176 2022-12-25,18:40:47.000,359,11211520,-795,0,1671993646,12962.176392679998,244.4799705300029,54485.880954240005 2022-12-25,18:40:48.000,359,11211517,-795,0,1671993647,12962.203337919993,244.49406879000162,54485.929864080004 2022-12-25,18:40:49.000,359,11211556,-795,0,1671993648,12962.270701019988,244.52931443999842,54486.0067224 2022-12-25,18:40:50.000,359,11211561,-795,0,1671993649,12962.344800429993,244.5434127000044,54486.0765936 2022-12-25,18:40:51.000,359,11211498,-795,0,1671993650,12962.331327809989,244.55751096000313,54486.16043904001 2022-12-25,18:40:52.000,359,11211478,-795,0,1671993651,12962.358273049998,244.5786583500012,54486.11152920001 2022-12-25,18:40:53.000,359,11211413,-795,0,1671993652,12962.385218289994,244.60685486999864,54486.09056784001 2022-12-25,18:40:54.000,359,11211442,-795,0,1671993653,12962.425636149994,244.613903999998,54486.17441328 2022-12-25,18:40:55.000,359,11211338,-795,0,1671993654,12962.412163529989,244.6421005200027,54485.999735280006 2022-12-25,18:40:56.000,359,11211313,-795,0,1671993655,12962.391954599989,244.68439529999887,54486.17441328 2022-12-25,18:40:57.000,359,11211366,-795,0,1671993656,12962.391954599989,244.71964095000294,54486.1814004 2022-12-25,18:40:58.000,359,11211340,-795,0,1671993657,12962.439108769999,244.73373921000166,54486.0067224 2022-12-25,18:40:59.000,359,11211315,-795,0,1671993658,12962.466054009994,244.71964095000294,54486.05563224 2022-12-25,18:41:00.000,359,11211305,-795,0,1671993659,12962.526680799994,244.74078834000102,54486.18838752001 2022-12-25,18:41:01.000,359,11211263,-795,0,1671993660,12962.519944489999,244.73373921000166,54486.20934888001 2022-12-25,18:41:02.000,359,11211270,-795,0,1671993661,12962.452581389989,244.71259182000358,54485.97178680001 2022-12-25,18:41:03.000,359,11211221,-795,0,1671993662,12962.53341710999,244.71964095000294,54486.13947768001 2022-12-25,18:41:04.000,359,11211242,-795,0,1671993663,12962.506471869994,244.7266900800023,54486.13249056 2022-12-25,18:41:05.000,359,11211180,-795,0,1671993664,12962.439108769999,244.71259182000358,54485.615443680006 2022-12-25,18:41:06.000,359,11211161,-795,0,1671993665,12962.425636149994,244.83947615999932,54485.90191560001 2022-12-25,18:41:07.000,359,11211183,-795,0,1671993666,12962.51320817999,244.8747218100034,54486.03467088 2022-12-25,18:41:08.000,359,11211172,-795,0,1671993667,12962.607516519995,244.95931137000298,54486.15345192 2022-12-25,18:41:09.000,359,11211099,-795,0,1671993668,12962.67487961999,244.95226224000362,54486.20236176 2022-12-25,18:41:10.000,359,11211083,-795,0,1671993669,12962.76245165,244.98750789000042,54486.25825872001 2022-12-25,18:41:11.000,359,11211059,-795,0,1671993670,12962.748979029995,245.0086552799985,54486.16043904001 2022-12-25,18:41:12.000,359,11211035,-795,0,1671993671,12962.69508854999,245.00160614999913,54486.06261936 2022-12-25,18:41:13.000,359,11211026,-795,0,1671993672,12962.748979029995,245.0086552799985,54486.06960648001 2022-12-25,18:41:14.000,359,11210996,-795,0,1671993673,12962.809605819995,245.0086552799985,54486.20934888001 2022-12-25,18:41:15.000,359,11211003,-795,0,1671993674,12962.85675998999,245.00160614999913,54486.23729736001 2022-12-25,18:41:16.000,359,11210986,-795,0,1671993675,12962.88370523,245.04390093000256,54486.13249056 2022-12-25,18:41:17.000,359,11210953,-795,0,1671993676,12962.94433202,244.96636050000234,54486.13249056 2022-12-25,18:41:18.000,359,11210932,-795,0,1671993677,12963.045376670001,244.9099674600002,54486.23729736001 2022-12-25,18:41:19.000,359,11210875,-795,0,1671993678,12963.173366559997,244.91701658999955,54486.118516320006 2022-12-25,18:41:20.000,359,11210935,-795,0,1671993679,12963.207048110002,244.98750789000042,54486.097554960004 2022-12-25,18:41:21.000,359,11210906,-795,0,1671993680,12963.200311799992,245.10734310000407,54486.13249056 2022-12-25,18:41:22.000,359,11210896,-795,0,1671993681,12963.139685009992,245.10734310000407,54486.10454208 2022-12-25,18:41:23.000,359,11210854,-795,0,1671993682,12963.126212390001,245.14258875000087,54486.13249056 2022-12-25,18:41:24.000,359,11210788,-795,0,1671993683,12963.186839180002,245.09324483999808,54486.37005264 2022-12-25,18:41:25.000,359,11210823,-795,0,1671993684,12963.207048110002,245.07914657999936,54486.3211428 2022-12-25,18:41:26.000,359,11210800,-795,0,1671993685,12963.233993349997,245.05799919000128,54486.36306552 2022-12-25,18:41:27.000,359,11210694,-795,0,1671993686,12963.233993349997,245.07209745,54486.09056784001 2022-12-25,18:41:28.000,359,11210745,-795,0,1671993687,12963.294620139997,245.09324483999808,54486.314155680004 2022-12-25,18:41:29.000,359,11210728,-795,0,1671993688,12963.274411209997,245.05799919000128,54486.2512716 2022-12-25,18:41:30.000,359,11210724,-795,0,1671993689,12963.301356449992,245.0227535400045,54486.34210416 2022-12-25,18:41:31.000,359,11210702,-795,0,1671993690,12963.308092760002,245.0227535400045,54486.32812992001 2022-12-25,18:41:32.000,359,11210666,-795,0,1671993691,12963.361983239993,245.01570440999785,54486.27922008001 2022-12-25,18:41:33.000,359,11210655,-795,0,1671993692,12963.341774309993,244.99455701999977,54486.19537464 2022-12-25,18:41:34.000,359,11210590,-795,0,1671993693,12963.456291579998,244.98750789000042,54486.391014 2022-12-25,18:41:35.000,359,11210547,-795,0,1671993694,12963.442818959993,245.01570440999785,54486.35607840001 2022-12-25,18:41:36.000,359,11210577,-795,0,1671993695,12963.476500509998,244.99455701999977,54486.335117040006 2022-12-25,18:41:37.000,359,11210584,-795,0,1671993696,12963.564072539994,244.96636050000234,54486.29319432 2022-12-25,18:41:38.000,359,11210588,-795,0,1671993697,12963.557336229998,244.96636050000234,54486.314155680004 2022-12-25,18:41:39.000,359,11210523,-795,0,1671993698,12963.570808849989,244.95931137000298,54486.25825872001 2022-12-25,18:41:40.000,359,11210465,-795,0,1671993699,12963.624699329994,244.93111484999827,54486.41896248 2022-12-25,18:41:41.000,359,11210422,-795,0,1671993700,12963.604490399994,244.9240657199989,54486.37703976001 2022-12-25,18:41:42.000,359,11210415,-795,0,1671993701,12963.584281469994,244.8888200700021,54486.30716856001 2022-12-25,18:41:43.000,359,11210362,-795,0,1671993702,12963.671853499989,244.88177094000275,54486.432936720004 2022-12-25,18:41:44.000,359,11210404,-795,0,1671993703,12963.624699329994,244.8888200700021,54486.39800112 2022-12-25,18:41:45.000,359,11210421,-795,0,1671993704,12963.617963019999,244.86062355000468,54486.391014 2022-12-25,18:41:46.000,359,11210411,-795,0,1671993705,12963.611226709989,244.86062355000468,54486.30018144 2022-12-25,18:41:47.000,359,11210388,-795,0,1671993706,12963.611226709989,244.86062355000468,54486.2512716 2022-12-25,18:41:48.000,359,11210327,-795,0,1671993707,12963.644908259994,244.86767268000403,54486.384026880005 2022-12-25,18:41:49.000,359,11210298,-795,0,1671993708,12963.678589809999,244.84652528999868,54486.54473064001 2022-12-25,18:41:50.000,359,11210339,-795,0,1671993709,12963.671853499989,244.86062355000468,54486.50979504 2022-12-25,18:41:51.000,359,11210271,-795,0,1671993710,12963.658380879999,244.83242702999996,54486.4608852 2022-12-25,18:41:52.000,359,11210263,-795,0,1671993711,12963.584281469994,244.79718138000317,54486.30018144 2022-12-25,18:41:53.000,359,11210270,-795,0,1671993712,12963.570808849989,244.81127964000189,54486.3211428 2022-12-25,18:41:54.000,359,11210235,-795,0,1671993713,12963.604490399994,244.76898485999845,54486.46787232 2022-12-25,18:41:55.000,359,11210223,-795,0,1671993714,12963.611226709989,244.84652528999868,54486.48883368 2022-12-25,18:41:56.000,359,11210198,-795,0,1671993715,12963.631435639989,244.7760339899978,54486.50979504 2022-12-25,18:41:57.000,359,11210170,-795,0,1671993716,12963.570808849989,244.7901322500038,54486.432936720004 2022-12-25,18:41:58.000,359,11210166,-795,0,1671993717,12963.617963019999,244.74078834000102,54486.58665336 2022-12-25,18:41:59.000,359,11210077,-795,0,1671993718,12963.604490399994,244.80423051000253,54486.54473064001 2022-12-25,18:42:00.000,359,11210119,-795,0,1671993719,12963.624699329994,244.75488659999974,54486.51678216 2022-12-25,18:42:01.000,359,11210075,-795,0,1671993720,12963.543863609993,244.7619357299991,54486.565692 2022-12-25,18:42:02.000,359,11210023,-795,0,1671993721,12963.503445749993,244.74783747000038,54486.41197536 2022-12-25,18:42:03.000,359,11210042,-795,0,1671993722,12963.510182059988,244.76898485999845,54486.49582080001 2022-12-25,18:42:04.000,359,11210036,-795,0,1671993723,12963.537127299998,244.70554269000422,54486.60761472 2022-12-25,18:42:05.000,359,11209998,-795,0,1671993724,12963.469764199988,244.74783747000038,54486.66351168001 2022-12-25,18:42:06.000,359,11209924,-795,0,1671993725,12963.422610029993,244.68439529999887,54486.30716856001 2022-12-25,18:42:07.000,359,11209883,-795,0,1671993726,12963.321565379993,244.73373921000166,54486.3211428 2022-12-25,18:42:08.000,359,11209903,-795,0,1671993727,12963.382192169993,244.69849356000486,54486.5307564 2022-12-25,18:42:09.000,359,11209873,-795,0,1671993728,12963.368719550002,244.69849356000486,54486.565692 2022-12-25,18:42:10.000,359,11209908,-795,0,1671993729,12963.341774309993,244.6632479100008,54486.53774352 2022-12-25,18:42:11.000,359,11209902,-795,0,1671993730,12963.368719550002,244.64914965000207,54486.551717760005 2022-12-25,18:42:12.000,359,11209868,-795,0,1671993731,12963.368719550002,244.63505139000335,54486.48883368 2022-12-25,18:42:13.000,359,11209828,-795,0,1671993732,12963.254202279997,244.628002260004,54486.46787232 2022-12-25,18:42:14.000,359,11209789,-795,0,1671993733,12963.294620139997,244.59275660999992,54486.6355632 2022-12-25,18:42:15.000,359,11209812,-795,0,1671993734,12963.254202279997,244.628002260004,54486.51678216 2022-12-25,18:42:16.000,359,11209758,-795,0,1671993735,12963.166630250002,244.5786583500012,54486.35607840001 2022-12-25,18:42:17.000,359,11209728,-795,0,1671993736,12963.132948699997,244.5786583500012,54486.391014 2022-12-25,18:42:18.000,359,11209720,-795,0,1671993737,12963.099267149992,244.58570748000056,54486.37005264 2022-12-25,18:42:19.000,359,11209738,-795,0,1671993738,12963.112739769997,244.5434127000044,54486.47485944001 2022-12-25,18:42:20.000,359,11209706,-795,0,1671993739,12963.153157629997,244.5152161799997,54486.46787232 2022-12-25,18:42:21.000,359,11209658,-795,0,1671993740,12963.052112979996,244.5434127000044,54486.42594960001 2022-12-25,18:42:22.000,359,11209660,-795,0,1671993741,12962.957804639991,244.50111792000098,54486.23031024 2022-12-25,18:42:23.000,359,11209625,-795,0,1671993742,12962.98474988,244.46587227000418,54486.4608852 2022-12-25,18:42:24.000,359,11209632,-795,0,1671993743,12962.92412309,244.40243010000268,54486.36306552 2022-12-25,18:42:25.000,359,11209617,-795,0,1671993744,12962.8634963,244.38833184000396,54486.384026880005 2022-12-25,18:42:26.000,359,11209566,-795,0,1671993745,12962.84328737,244.40243010000268,54486.22332312 2022-12-25,18:42:27.000,359,11209548,-795,0,1671993746,12962.80286951,244.37423357999796,54486.286207200006 2022-12-25,18:42:28.000,359,11209571,-795,0,1671993747,12962.829814749995,244.3178405400031,54486.44691096001 2022-12-25,18:42:29.000,359,11209543,-795,0,1671993748,12962.728770099995,244.28964401999838,54486.432936720004 2022-12-25,18:42:30.000,359,11209535,-795,0,1671993749,12962.69508854999,244.24030011000286,54486.37005264 2022-12-25,18:42:31.000,359,11209475,-795,0,1671993750,12962.627725449995,244.2684966300003,54486.335117040006 2022-12-25,18:42:32.000,359,11209465,-795,0,1671993751,12962.58057128,244.21210358999815,54486.18838752001 2022-12-25,18:42:33.000,359,11209482,-795,0,1671993752,12962.519944489999,244.2050544599988,54486.167426160006 2022-12-25,18:42:34.000,359,11209450,-795,0,1671993753,12962.567098659994,244.19095620000007,54486.23729736001 2022-12-25,18:42:35.000,359,11209413,-795,0,1671993754,12962.506471869994,244.2050544599988,54486.286207200006 2022-12-25,18:42:36.000,359,11209340,-795,0,1671993755,12962.432372459989,244.17685794000136,54486.06261936 2022-12-25,18:42:37.000,359,11209364,-795,0,1671993756,12962.432372459989,244.19095620000007,54486.16043904001 2022-12-25,18:42:38.000,359,11209353,-795,0,1671993757,12962.391954599989,244.1839070700007,54486.2512716 2022-12-25,18:42:39.000,359,11209327,-795,0,1671993758,12962.344800429993,244.19800532999943,54486.16043904001 2022-12-25,18:42:40.000,359,11209285,-795,0,1671993759,12962.344800429993,244.19800532999943,54486.18838752001 2022-12-25,18:42:41.000,359,11209331,-795,0,1671993760,12962.270701019988,244.19800532999943,54486.13249056 2022-12-25,18:42:42.000,359,11209275,-795,0,1671993761,12962.216810539998,244.24030011000286,54486.01370952 2022-12-25,18:42:43.000,359,11209278,-795,0,1671993762,12962.183128989993,244.24030011000286,54485.95781256 2022-12-25,18:42:44.000,359,11209237,-795,0,1671993763,12962.284173639993,244.25439837000158,54486.18838752001 2022-12-25,18:42:45.000,359,11209240,-675,0,1671993764,12962.169656370002,244.25439837000158,54486.08358072 2022-12-25,18:42:46.000,359,11209160,-795,0,1671993765,12962.203337919993,244.24030011000286,54486.11152920001 2022-12-25,18:42:47.000,359,11209155,-795,0,1671993766,12962.162920059993,244.2684966300003,54486.03467088 2022-12-25,18:42:48.000,359,11209074,-795,0,1671993767,12962.156183749998,244.26144750000094,54486.05563224 2022-12-25,18:42:49.000,359,11209159,-795,0,1671993768,12962.142711129993,244.29669314999774,54486.09056784001 2022-12-25,18:42:50.000,359,11209147,-795,0,1671993769,12962.142711129993,244.26144750000094,54486.12550344 2022-12-25,18:42:51.000,359,11209058,-795,0,1671993770,12962.122502199993,244.3319388000018,54486.09056784001 2022-12-25,18:42:52.000,359,11209081,-795,0,1671993771,12962.109029580002,244.32488967000245,54486.04165800001 2022-12-25,18:42:53.000,359,11209087,-795,0,1671993772,12962.082084339992,244.3671844499986,54486.08358072 2022-12-25,18:42:54.000,359,11209063,-795,0,1671993773,12962.135974819998,244.3812827100046,54486.20236176 2022-12-25,18:42:55.000,359,11208969,-795,0,1671993774,12962.055139099997,244.3812827100046,54485.98576104 2022-12-25,18:42:56.000,359,11208939,-795,0,1671993775,12962.082084339992,244.3812827100046,54486.09056784001 2022-12-25,18:42:57.000,359,11208995,-795,0,1671993776,12962.021457549992,244.43767574999947,54486.05563224 2022-12-25,18:42:58.000,359,11208948,-795,0,1671993777,12962.034930169997,244.44472487999883,54486.0067224 2022-12-25,18:42:59.000,359,11208913,-795,0,1671993778,12962.048402790002,244.45882314000482,54486.1814004 2022-12-25,18:43:00.000,359,11208920,-795,0,1671993779,12962.088820650002,244.4799705300029,54486.15345192 2022-12-25,18:43:01.000,359,11208899,-795,0,1671993780,12962.034930169997,244.50816705000034,54486.216336000005 2022-12-25,18:43:02.000,359,11208870,-795,0,1671993781,12961.981039689992,244.49406879000162,54485.94383832001 2022-12-25,18:43:03.000,359,11208817,-795,0,1671993782,12961.994512309997,244.49406879000162,54486.17441328 2022-12-25,18:43:04.000,359,11208839,-795,0,1671993783,12962.041666479992,244.55046183000377,54486.13249056 2022-12-25,18:43:05.000,359,11208784,-795,0,1671993784,12962.048402790002,244.53636356999777,54486.19537464 2022-12-25,18:43:06.000,359,11208767,-795,0,1671993785,12962.001248619992,244.52226530999906,54486.11152920001 2022-12-25,18:43:07.000,359,11208764,-795,0,1671993786,12961.940621829992,244.55751096000313,54485.91588984 2022-12-25,18:43:08.000,359,11208765,-795,0,1671993787,12961.954094449997,244.62095313000464,54486.08358072 2022-12-25,18:43:09.000,359,11208765,-795,0,1671993788,12962.021457549992,244.60685486999864,54486.25825872001 2022-12-25,18:43:10.000,359,11208710,-795,0,1671993789,12962.034930169997,244.5786583500012,54486.2512716 2022-12-25,18:43:11.000,359,11208656,-795,0,1671993790,12962.028193860002,244.613903999998,54486.10454208 2022-12-25,18:43:12.000,359,11208713,-795,0,1671993791,12961.994512309997,244.58570748000056,54486.11152920001 2022-12-25,18:43:13.000,359,11208642,-795,0,1671993792,12962.001248619992,244.55751096000313,54486.097554960004 2022-12-25,18:43:14.000,359,11208634,-795,0,1671993793,12962.075348029997,244.5786583500012,54486.16043904001 2022-12-25,18:43:15.000,359,11208625,-795,0,1671993794,12962.075348029997,244.5645600900025,54486.25825872001 2022-12-25,18:43:16.000,359,11208602,-795,0,1671993795,12962.007984930002,244.5786583500012,54486.13249056 2022-12-25,18:43:17.000,359,11208566,-795,0,1671993796,12962.115765889997,244.59980573999928,54486.29319432 2022-12-25,18:43:18.000,359,11208527,-795,0,1671993797,12962.129238510002,244.60685486999864,54486.13947768001 2022-12-25,18:43:19.000,359,11208544,-795,0,1671993798,12962.142711129993,244.59275660999992,54486.286207200006 2022-12-25,18:43:20.000,359,11208524,-795,0,1671993799,12962.189865300003,244.613903999998,54486.24428448 2022-12-25,18:43:21.000,359,11208523,-795,0,1671993800,12962.189865300003,244.62095313000464,54486.20236176 2022-12-25,18:43:22.000,359,11208513,-795,0,1671993801,12962.156183749998,244.6421005200027,54486.12550344 2022-12-25,18:43:23.000,359,11208492,-795,0,1671993802,12962.176392679998,244.64914965000207,54486.19537464 2022-12-25,18:43:24.000,359,11208464,-795,0,1671993803,12962.297646259998,244.628002260004,54486.37005264 2022-12-25,18:43:25.000,359,11208435,-795,0,1671993804,12962.290909949988,244.628002260004,54486.34909128 2022-12-25,18:43:26.000,359,11208422,-795,0,1671993805,12962.344800429993,244.62095313000464,54486.30716856001 2022-12-25,18:43:27.000,359,11208376,-795,0,1671993806,12962.284173639993,244.59980573999928,54486.16043904001 2022-12-25,18:43:28.000,359,11208403,-795,0,1671993807,12962.304382569993,244.62095313000464,54486.118516320006 2022-12-25,18:43:29.000,359,11208341,-795,0,1671993808,12962.324591499993,244.62095313000464,54486.20934888001 2022-12-25,18:43:30.000,359,11208344,-795,0,1671993809,12962.358273049998,244.59275660999992,54486.314155680004 2022-12-25,18:43:31.000,359,11208315,-795,0,1671993810,12962.371745669989,244.628002260004,54486.34210416 2022-12-25,18:43:32.000,359,11208307,-795,0,1671993811,12962.412163529989,244.628002260004,54486.314155680004 2022-12-25,18:43:33.000,359,11208237,-795,0,1671993812,12962.418899839999,244.59980573999928,54486.34909128 2022-12-25,18:43:34.000,359,11208202,-795,0,1671993813,12962.479526629999,244.63505139000335,54486.41896248 2022-12-25,18:43:35.000,359,11208245,-795,0,1671993814,12962.486262939994,244.628002260004,54486.384026880005 2022-12-25,18:43:36.000,359,11208224,-795,0,1671993815,12962.506471869994,244.613903999998,54486.36306552 2022-12-25,18:43:37.000,359,11208208,-795,0,1671993816,12962.526680799994,244.613903999998,54486.35607840001 2022-12-25,18:43:38.000,359,11208235,-795,0,1671993817,12962.55362603999,244.60685486999864,54486.24428448 2022-12-25,18:43:39.000,359,11208174,-795,0,1671993818,12962.567098659994,244.58570748000056,54486.23031024 2022-12-25,18:43:40.000,359,11208140,-795,0,1671993819,12962.647934379995,244.62095313000464,54486.44691096001 2022-12-25,18:43:41.000,359,11208098,-795,0,1671993820,12962.627725449995,244.59980573999928,54486.46787232 2022-12-25,18:43:42.000,359,11208105,-795,0,1671993821,12962.63446175999,244.58570748000056,54486.3211428 2022-12-25,18:43:43.000,359,11208056,-795,0,1671993822,12962.688352239995,244.55751096000313,54486.42594960001 2022-12-25,18:43:44.000,359,11207998,-795,0,1671993823,12962.62098914,244.55751096000313,54486.3211428 2022-12-25,18:43:45.000,359,11208031,-795,0,1671993824,12962.69508854999,244.57160922000185,54486.40498824001 2022-12-25,18:43:46.000,359,11208017,-795,0,1671993825,12962.68161593,244.60685486999864,54486.30018144 2022-12-25,18:43:47.000,359,11208055,-795,0,1671993826,12962.688352239995,244.5645600900025,54486.36306552 2022-12-25,18:43:48.000,359,11207993,-795,0,1671993827,12962.809605819995,244.57160922000185,54486.551717760005 2022-12-25,18:43:49.000,359,11207955,-795,0,1671993828,12962.81634212999,244.5645600900025,54486.50979504 2022-12-25,18:43:50.000,359,11207988,-795,0,1671993829,12962.85675998999,244.5434127000044,54486.48883368 2022-12-25,18:43:51.000,359,11207899,-795,0,1671993830,12962.80286951,244.5434127000044,54486.481846560004 2022-12-25,18:43:52.000,359,11207909,-795,0,1671993831,12962.789396889995,244.5152161799997,54486.40498824001 2022-12-25,18:43:53.000,359,11207898,-795,0,1671993832,12962.80286951,244.50816705000034,54486.335117040006 2022-12-25,18:43:54.000,359,11207911,-795,0,1671993833,12962.850023679996,244.5152161799997,54486.42594960001 2022-12-25,18:43:55.000,359,11207828,-795,0,1671993834,12962.890441539996,244.50111792000098,54486.551717760005 2022-12-25,18:43:56.000,359,11207786,-795,0,1671993835,12962.870232609996,244.47292140000354,54486.4608852 2022-12-25,18:43:57.000,359,11207830,-795,0,1671993836,12962.809605819995,244.49406879000162,54486.29319432 2022-12-25,18:43:58.000,359,11207800,-795,0,1671993837,12962.910650469996,244.44472487999883,54486.57267912001 2022-12-25,18:43:59.000,359,11207748,-795,0,1671993838,12962.90391416,244.44472487999883,54486.5307564 2022-12-25,18:44:00.000,359,11207767,-795,0,1671993839,12962.85675998999,244.42357749000075,54486.453898080006 2022-12-25,18:44:01.000,359,11207720,-795,0,1671993840,12962.88370523,244.3812827100046,54486.502807920006 2022-12-25,18:44:02.000,359,11207661,-795,0,1671993841,12962.870232609996,244.38833184000396,54486.384026880005 2022-12-25,18:44:03.000,359,11207704,-795,0,1671993842,12962.84328737,244.3671844499986,54486.391014 2022-12-25,18:44:04.000,359,11207710,-795,0,1671993843,12962.92412309,244.3812827100046,54486.53774352 2022-12-25,18:44:05.000,359,11207630,-795,0,1671993844,12962.81634212999,244.35308618999989,54486.39800112 2022-12-25,18:44:06.000,359,11207616,-795,0,1671993845,12962.89717784999,244.33898793000117,54486.50979504 2022-12-25,18:44:07.000,359,11207572,-795,0,1671993846,12962.870232609996,244.27554575999966,54486.46787232 2022-12-25,18:44:08.000,359,11207541,-795,0,1671993847,12962.769187959995,244.29669314999774,54486.30716856001 2022-12-25,18:44:09.000,359,11207591,-795,0,1671993848,12962.68161593,244.24734924000222,54486.11152920001 2022-12-25,18:44:10.000,359,11207512,-795,0,1671993849,12962.78266058,244.22620185000414,54486.44691096001 2022-12-25,18:44:11.000,359,11207549,-795,0,1671993850,12962.748979029995,244.2191527200048,54486.432936720004 2022-12-25,18:44:12.000,359,11207534,-795,0,1671993851,12962.708561169995,244.19095620000007,54486.35607840001 2022-12-25,18:44:13.000,359,11207463,-795,0,1671993852,12962.69508854999,244.1839070700007,54486.35607840001 2022-12-25,18:44:14.000,359,11207471,-795,0,1671993853,12962.708561169995,244.16275968000264,54486.47485944001 2022-12-25,18:44:15.000,359,11207459,-795,0,1671993854,12962.627725449995,244.09226838000177,54486.384026880005 2022-12-25,18:44:16.000,359,11207430,-795,0,1671993855,12962.57383496999,244.0570227299977,54486.40498824001 2022-12-25,18:44:17.000,359,11207411,-795,0,1671993856,12962.519944489999,244.07817012000305,54486.41197536 2022-12-25,18:44:18.000,359,11207375,-795,0,1671993857,12962.445845079994,244.0217770800009,54486.23729736001 2022-12-25,18:44:19.000,359,11207389,-795,0,1671993858,12962.398690909999,244.0217770800009,54486.20934888001 2022-12-25,18:44:20.000,359,11207377,-795,0,1671993859,12962.432372459989,243.99358056000347,54486.46787232 2022-12-25,18:44:21.000,359,11207304,-795,0,1671993860,12962.412163529989,243.97948230000475,54486.40498824001 2022-12-25,18:44:22.000,359,11207290,-795,0,1671993861,12962.331327809989,243.93013839000196,54486.34909128 2022-12-25,18:44:23.000,359,11207305,-795,0,1671993862,12962.331327809989,243.86669622000045,54486.391014 2022-12-25,18:44:24.000,359,11207296,-795,0,1671993863,12962.270701019988,243.85259796000173,54486.27223296 2022-12-25,18:44:25.000,359,11207263,-795,0,1671993864,12962.230283159988,243.8244014400043,54486.265245840004 2022-12-25,18:44:26.000,359,11207261,-795,0,1671993865,12962.102293269993,243.7750575300015,54486.20934888001 2022-12-25,18:44:27.000,359,11207198,-795,0,1671993866,12962.055139099997,243.74686101000407,54486.13947768001 2022-12-25,18:44:28.000,359,11207201,-795,0,1671993867,12962.068611720002,243.69751710000128,54486.30716856001 2022-12-25,18:44:29.000,359,11207187,-795,0,1671993868,12962.041666479992,243.6763697100032,54486.27223296 2022-12-25,18:44:30.000,359,11207192,-795,0,1671993869,12962.001248619992,243.66227145000448,54486.2512716 2022-12-25,18:44:31.000,359,11207099,-795,0,1671993870,12961.927149210002,243.60587841000233,54486.20236176 2022-12-25,18:44:32.000,359,11207134,-795,0,1671993871,12961.805895630001,243.59882928000297,54486.04165800001 2022-12-25,18:44:33.000,359,11207110,-795,0,1671993872,12961.76547777,243.54243624000082,54486.06261936 2022-12-25,18:44:34.000,359,11207100,-795,0,1671993873,12961.752005149996,243.50014146000467,54486.02768376 2022-12-25,18:44:35.000,359,11207073,-795,0,1671993874,12961.778950389991,243.5142397200034,54486.097554960004 2022-12-25,18:44:36.000,359,11207053,-795,0,1671993875,12961.72505991,243.4648958100006,54486.12550344 2022-12-25,18:44:37.000,359,11207017,-795,0,1671993876,12961.68464205,243.4296501600038,54486.10454208 2022-12-25,18:44:38.000,359,11207008,-795,0,1671993877,12961.63748787999,243.38735538000037,54486.02768376 2022-12-25,18:44:39.000,359,11206948,-795,0,1671993878,12961.529706919995,243.35210973000358,54485.86698 2022-12-25,18:44:40.000,359,11206968,-795,0,1671993879,12961.50276168,243.28866756000207,54485.97178680001 2022-12-25,18:44:41.000,359,11206953,-795,0,1671993880,12961.43539857999,243.253421909998,54485.9368512 2022-12-25,18:44:42.000,359,11206981,-795,0,1671993881,12961.3815081,243.267520170004,54485.86698 2022-12-25,18:44:43.000,359,11206917,-795,0,1671993882,12961.307408689994,243.21112713000184,54485.70627624001 2022-12-25,18:44:44.000,359,11206909,-795,0,1671993883,12961.300672379999,243.17588147999777,54485.85999288 2022-12-25,18:44:45.000,359,11206905,-795,0,1671993884,12961.226572969994,243.16178321999905,54485.79012168 2022-12-25,18:44:46.000,359,11206847,-795,0,1671993885,12961.199627729999,243.1194884400029,54485.85999288 2022-12-25,18:44:47.000,359,11206810,-795,0,1671993886,12961.172682489989,243.12653757000226,54485.79012168 2022-12-25,18:44:48.000,359,11206839,-795,0,1671993887,12961.091846769988,243.10539018000418,54485.79012168 2022-12-25,18:44:49.000,359,11206835,-795,0,1671993888,12961.004274739993,243.09129191999818,54485.60845656001 2022-12-25,18:44:50.000,359,11206804,-795,0,1671993889,12960.970593190003,243.0348988800033,54485.60146944 2022-12-25,18:44:51.000,359,11206737,-795,0,1671993890,12960.990802120003,243.04899714000203,54485.7272376 2022-12-25,18:44:52.000,359,11206758,-795,0,1671993891,12960.916702709997,243.02784975000395,54485.615443680006 2022-12-25,18:44:53.000,359,11206721,-795,0,1671993892,12960.883021159992,242.99260409999988,54485.56653384001 2022-12-25,18:44:54.000,359,11206742,-795,0,1671993893,12960.835866989997,242.99965322999924,54485.5525596 2022-12-25,18:44:55.000,359,11206636,-795,0,1671993894,12960.788712820002,242.98555497000052,54485.475701280004 2022-12-25,18:44:56.000,359,11206686,-795,0,1671993895,12960.748294960002,242.96440758000244,54485.38486872 2022-12-25,18:44:57.000,359,11206650,-795,0,1671993896,12960.674195549997,242.95735845000308,54485.43377856 2022-12-25,18:44:58.000,359,11206638,-795,0,1671993897,12960.566414590001,242.97850584000116,54485.28704904 2022-12-25,18:44:59.000,359,11206597,-795,0,1671993898,12960.559678279991,242.95030932000373,54485.259100560004 2022-12-25,18:45:00.000,359,11206605,-795,0,1671993899,12960.451897319996,242.922112799999,54485.14730664 2022-12-25,18:45:01.000,359,11206542,-795,0,1671993900,12960.499051489991,242.90096541000094,54485.36390736 2022-12-25,18:45:02.000,359,11206547,-795,0,1671993901,12960.472106249996,242.89391628000158,54485.20320360001 2022-12-25,18:45:03.000,359,11206523,-795,0,1671993902,12960.411479459995,242.91506366999965,54485.2381392 2022-12-25,18:45:04.000,359,11206544,-795,0,1671993903,12960.34411636,242.9080145400003,54485.161280880006 2022-12-25,18:45:05.000,359,11206510,-795,0,1671993904,12960.33738004999,242.95735845000308,54485.07743544 2022-12-25,18:45:06.000,359,11206448,-795,0,1671993905,12960.290225879995,242.95030932000373,54484.86782184001 2022-12-25,18:45:07.000,359,11206484,-795,0,1671993906,12960.24307171,242.922112799999,54484.874808960005 2022-12-25,18:45:08.000,359,11206425,-795,0,1671993907,12960.27675325999,242.95030932000373,54484.95166728 2022-12-25,18:45:09.000,359,11206419,-795,0,1671993908,12960.23633539999,242.92916192999837,54484.88179608 2022-12-25,18:45:10.000,359,11206415,-795,0,1671993909,12960.14202706,242.83047411000007,54484.658208240005 2022-12-25,18:45:11.000,359,11206323,-795,0,1671993910,12960.18244492,242.91506366999965,54484.923718800004 2022-12-25,18:45:12.000,359,11206393,-795,0,1671993911,12960.067927649994,242.88686715000222,54484.83987336 2022-12-25,18:45:13.000,359,11206264,-795,0,1671993912,12960.03424609999,242.95735845000308,54484.83288624 2022-12-25,18:45:14.000,359,11206324,-795,0,1671993913,12960.061191339999,242.9080145400003,54484.972628640004 2022-12-25,18:45:15.000,359,11206311,-795,0,1671993914,12960.027509789994,242.94326019000437,54485.00057712 2022-12-25,18:45:16.000,359,11206301,-795,0,1671993915,12959.966882999994,242.96440758000244,54484.81192488 2022-12-25,18:45:17.000,359,11206242,-795,0,1671993916,12960.000564549999,242.9714567100018,54484.93070592 2022-12-25,18:45:18.000,359,11206231,-795,0,1671993917,12960.020773479999,243.01375148999796,54485.0285256 2022-12-25,18:45:19.000,359,11206176,-795,0,1671993918,12959.946674069994,243.06309540000075,54484.89577032001 2022-12-25,18:45:20.000,359,11206160,-795,0,1671993919,12959.960146689999,243.06309540000075,54484.89577032001 2022-12-25,18:45:21.000,359,11206179,-795,0,1671993920,12959.886047279993,243.0701445300001,54484.83987336 2022-12-25,18:45:22.000,359,11206203,-795,0,1671993921,12959.859102039998,243.09834105000482,54484.74904080001 2022-12-25,18:45:23.000,359,11206165,-795,0,1671993922,12959.838893109998,243.14768496000033,54484.74205368 2022-12-25,18:45:24.000,359,11206137,-795,0,1671993923,12959.906256209993,243.11243931000354,54484.88179608 2022-12-25,18:45:25.000,359,11206085,-795,0,1671993924,12959.919728829998,243.18997974000376,54484.98660288001 2022-12-25,18:45:26.000,359,11206053,-795,0,1671993925,12959.946674069994,243.2181762600012,54484.93070592 2022-12-25,18:45:27.000,359,11206059,-795,0,1671993926,12959.912992519989,243.24637277999864,54484.923718800004 2022-12-25,18:45:28.000,359,11206051,-795,0,1671993927,12959.872574659988,243.22522539000056,54484.804937760004 2022-12-25,18:45:29.000,359,11206017,-795,0,1671993928,12959.845629419993,243.33096233999822,54484.84686048001 2022-12-25,18:45:30.000,359,11206004,-795,0,1671993929,12959.899519899998,243.33096233999822,54484.96564152001 2022-12-25,18:45:31.000,359,11206029,-795,0,1671993930,12959.912992519989,243.33801147000486,54484.93769304001 2022-12-25,18:45:32.000,359,11205966,-795,0,1671993931,12959.886047279993,243.4155518999978,54484.93070592 2022-12-25,18:45:33.000,359,11205966,-795,0,1671993932,12959.919728829998,243.45784668000124,54484.9586544 2022-12-25,18:45:34.000,359,11205956,-795,0,1671993933,12959.993828239989,243.4648958100006,54485.01455136001 2022-12-25,18:45:35.000,359,11205893,-795,0,1671993934,12959.919728829998,243.49309232999803,54484.88179608 2022-12-25,18:45:36.000,359,11205937,-795,0,1671993935,12959.906256209993,243.57063275999826,54485.04948696 2022-12-25,18:45:37.000,359,11205875,-795,0,1671993936,12959.906256209993,243.6270258000004,54485.00756424 2022-12-25,18:45:38.000,359,11205877,-795,0,1671993937,12959.872574659988,243.61997667000105,54484.874808960005 2022-12-25,18:45:39.000,359,11205875,-795,0,1671993938,12959.865838349993,243.65522231999785,54484.93769304001 2022-12-25,18:45:40.000,359,11205808,-795,0,1671993939,12959.859102039998,243.6481731899985,54485.04948696 2022-12-25,18:45:41.000,359,11205780,-795,0,1671993940,12959.865838349993,243.71161536,54485.06346120001 2022-12-25,18:45:42.000,359,11205789,-795,0,1671993941,12959.798475249998,243.74686101000407,54485.00756424 2022-12-25,18:45:43.000,359,11205770,-795,0,1671993942,12959.811947869988,243.78915579000022,54485.0285256 2022-12-25,18:45:44.000,359,11205742,-795,0,1671993943,12959.785002629993,243.80325404999894,54485.06346120001 2022-12-25,18:45:45.000,359,11205700,-795,0,1671993944,12959.771530010003,243.85259796000173,54485.091409680004 2022-12-25,18:45:46.000,359,11205687,-795,0,1671993945,12959.798475249998,243.8596470900011,54485.140319520004 2022-12-25,18:45:47.000,359,11205675,-795,0,1671993946,12959.683957979993,243.85259796000173,54485.06346120001 2022-12-25,18:45:48.000,359,11205684,-795,0,1671993947,12959.724375839993,243.79620491999958,54485.161280880006 2022-12-25,18:45:49.000,359,11205662,-795,0,1671993948,12959.764793699993,243.7609592700028,54485.18224224001 2022-12-25,18:45:50.000,359,11205628,-795,0,1671993949,12959.859102039998,243.69046797000192,54485.210190720005 2022-12-25,18:45:51.000,359,11205650,-795,0,1671993950,12959.899519899998,243.69046797000192,54485.11935816 2022-12-25,18:45:52.000,359,11205600,-795,0,1671993951,12959.953410379989,243.7750575300015,54485.10538392001 2022-12-25,18:45:53.000,359,11205619,-795,0,1671993952,12959.912992519989,243.8596470900011,54485.14730664 2022-12-25,18:45:54.000,359,11205589,-795,0,1671993953,12959.899519899998,243.90899100000388,54485.280061920006 2022-12-25,18:45:55.000,359,11205545,-795,0,1671993954,12959.838893109998,243.93718752000132,54485.27307480001 2022-12-25,18:45:56.000,359,11205583,-795,0,1671993955,12959.852365729988,243.9724331699981,54485.29403616 2022-12-25,18:45:57.000,359,11205504,-795,0,1671993956,12959.751321080003,243.9724331699981,54485.22416496 2022-12-25,18:45:58.000,359,11205471,-795,0,1671993957,12959.785002629993,243.96538403999875,54485.44076568001 2022-12-25,18:45:59.000,359,11205449,-795,0,1671993958,12959.717639529998,243.95128578000003,54485.37089448001 2022-12-25,18:46:00.000,359,11205431,-795,0,1671993959,12959.731112150002,243.88784360999853,54485.39884296001 2022-12-25,18:46:01.000,359,11205471,-795,0,1671993960,12959.650276430002,243.89489273999789,54485.28704904 2022-12-25,18:46:02.000,359,11205419,-795,0,1671993961,12959.690694290002,243.88784360999853,54485.20320360001 2022-12-25,18:46:03.000,359,11205373,-795,0,1671993962,12959.663749049992,243.88079447999917,54485.280061920006 2022-12-25,18:46:04.000,359,11205392,-795,0,1671993963,12959.744584769993,243.83145057000365,54485.55954672 2022-12-25,18:46:05.000,359,11205356,-795,0,1671993964,12959.758057389998,243.79620491999958,54485.426791440004 2022-12-25,18:46:06.000,359,11205286,-795,0,1671993965,12959.758057389998,243.7750575300015,54485.55954672 2022-12-25,18:46:07.000,359,11205285,-795,0,1671993966,12959.657012739997,243.76800840000215,54485.29403616 2022-12-25,18:46:08.000,359,11205262,-795,0,1671993967,12959.710903220002,243.7609592700028,54485.36390736 2022-12-25,18:46:09.000,359,11205295,-795,0,1671993968,12959.657012739997,243.72571361999871,54485.328971760006 2022-12-25,18:46:10.000,359,11205259,-795,0,1671993969,12959.704166909993,243.73276274999807,54485.259100560004 2022-12-25,18:46:11.000,359,11205257,-795,0,1671993970,12959.697430599997,243.65522231999785,54485.0983968 2022-12-25,18:46:12.000,359,11205209,-795,0,1671993971,12959.697430599997,243.64112405999913,54485.44076568001 2022-12-25,18:46:13.000,359,11205203,-795,0,1671993972,12959.798475249998,243.63407492999977,54485.45473992 2022-12-25,18:46:14.000,359,11205190,-795,0,1671993973,12959.798475249998,243.64112405999913,54485.46871416001 2022-12-25,18:46:15.000,359,11205152,-795,0,1671993974,12959.751321080003,243.59178015000361,54485.44076568001 2022-12-25,18:46:16.000,359,11205175,-795,0,1671993975,12959.811947869988,243.61997667000105,54485.41980432001 2022-12-25,18:46:17.000,359,11205129,-795,0,1671993976,12959.737848459998,243.6270258000004,54485.328971760006 2022-12-25,18:46:18.000,359,11205098,-795,0,1671993977,12959.778266319998,243.55653449999954,54485.32198464001 2022-12-25,18:46:19.000,359,11205118,-795,0,1671993978,12959.805211559993,243.5283379800021,54485.475701280004 2022-12-25,18:46:20.000,359,11205068,-795,0,1671993979,12959.845629419993,243.50719059000403,54485.496662640006 2022-12-25,18:46:21.000,359,11205061,-795,0,1671993980,12959.879310969998,243.52128885000275,54485.475701280004 2022-12-25,18:46:22.000,359,11204952,-795,0,1671993981,12959.859102039998,243.47194493999996,54485.210190720005 2022-12-25,18:46:23.000,359,11205015,-795,0,1671993982,12959.899519899998,243.47899406999932,54485.51063688 2022-12-25,18:46:24.000,359,11204992,-795,0,1671993983,12959.933201449989,243.45784668000124,54485.447752800006 2022-12-25,18:46:25.000,359,11204952,-795,0,1671993984,12959.966882999994,243.44374842000252,54485.475701280004 2022-12-25,18:46:26.000,359,11205020,-795,0,1671993985,12959.953410379989,243.43669929000316,54485.328971760006 2022-12-25,18:46:27.000,359,11204966,-795,0,1671993986,12959.933201449989,243.4155518999978,54485.37089448001 2022-12-25,18:46:28.000,359,11204982,-795,0,1671993987,12960.014037169989,243.40850276999845,54485.496662640006 2022-12-25,18:46:29.000,359,11204961,-795,0,1671993988,12960.014037169989,243.38735538000037,54485.43377856 2022-12-25,18:46:30.000,359,11204885,-795,0,1671993989,12960.061191339999,243.35915886000294,54485.60146944 2022-12-25,18:46:31.000,359,11204836,-795,0,1671993990,12960.07466395999,243.4014536399991,54485.55954672 2022-12-25,18:46:32.000,359,11204844,-795,0,1671993991,12960.05445502999,243.3662079900023,54485.51063688 2022-12-25,18:46:33.000,359,11204851,-795,0,1671993992,12960.07466395999,243.37325712000165,54485.50364976 2022-12-25,18:46:34.000,359,11204860,-795,0,1671993993,12960.128554439994,243.35210973000358,54485.6224308 2022-12-25,18:46:35.000,359,11204809,-795,0,1671993994,12960.13529074999,243.33801147000486,54485.67832776 2022-12-25,18:46:36.000,359,11204778,-795,0,1671993995,12960.128554439994,243.33096233999822,54485.594482320004 2022-12-25,18:46:37.000,359,11204765,-795,0,1671993996,12960.13529074999,243.30981495000015,54485.594482320004 2022-12-25,18:46:38.000,359,11204728,-795,0,1671993997,12960.16223599,243.3168640799995,54485.74121184 2022-12-25,18:46:39.000,359,11204752,-795,0,1671993998,12960.148763369994,243.3168640799995,54485.68531488001 2022-12-25,18:46:40.000,359,11204692,-795,0,1671993999,12960.13529074999,243.267520170004,54485.67832776 2022-12-25,18:46:41.000,359,11204685,-795,0,1671994000,12960.17570860999,243.30981495000015,54485.74121184 2022-12-25,18:46:42.000,359,11204684,-795,0,1671994001,12960.15549967999,243.3168640799995,54485.65736640001 2022-12-25,18:46:43.000,359,11204653,-795,0,1671994002,12960.14202706,243.33801147000486,54485.664353520006 2022-12-25,18:46:44.000,359,11204633,-795,0,1671994003,12960.23633539999,243.35210973000358,54485.79012168 2022-12-25,18:46:45.000,359,11204633,-795,0,1671994004,12960.189181229995,243.33096233999822,54485.84601864 2022-12-25,18:46:46.000,359,11204635,-795,0,1671994005,12960.229599089995,243.34506060000422,54485.83903152 2022-12-25,18:46:47.000,359,11204588,-795,0,1671994006,12960.18244492,243.35210973000358,54485.69928912 2022-12-25,18:46:48.000,359,11204584,-795,0,1671994007,12960.20265385,243.29571669000143,54485.67832776 2022-12-25,18:46:49.000,359,11204513,-795,0,1671994008,12960.19591753999,243.3168640799995,54485.762173200004 2022-12-25,18:46:50.000,359,11204506,-795,0,1671994009,12960.22286278,243.30981495000015,54485.74121184 2022-12-25,18:46:51.000,359,11204499,-795,0,1671994010,12960.24307171,243.3168640799995,54485.84601864 2022-12-25,18:46:52.000,359,11204485,-795,0,1671994011,12960.229599089995,243.2816184300027,54485.85300576001 2022-12-25,18:46:53.000,359,11204458,-795,0,1671994012,12960.28348957,243.26047104000463,54485.811083040004 2022-12-25,18:46:54.000,359,11204441,-795,0,1671994013,12960.310434809995,243.29571669000143,54485.90890272 2022-12-25,18:46:55.000,359,11204458,-795,0,1671994014,12960.33738004999,243.28866756000207,54485.950825440006 2022-12-25,18:46:56.000,359,11204416,-795,0,1671994015,12960.34411636,243.267520170004,54485.91588984 2022-12-25,18:46:57.000,359,11204404,-795,0,1671994016,12960.33738004999,243.267520170004,54485.929864080004 2022-12-25,18:46:58.000,359,11204389,-795,0,1671994017,12960.3036985,243.253421909998,54485.79012168 2022-12-25,18:46:59.000,359,11204361,-795,0,1671994018,12960.34411636,243.23932364999928,54485.82505728001 2022-12-25,18:47:00.000,359,11204364,-795,0,1671994019,12960.33738004999,243.23227451999992,54485.77614744001 2022-12-25,18:47:01.000,359,11204349,-795,0,1671994020,12960.37779790999,243.267520170004,54485.95781256 2022-12-25,18:47:02.000,359,11204258,-795,0,1671994021,12960.371061599995,243.23932364999928,54485.91588984 2022-12-25,18:47:03.000,359,11204265,-795,0,1671994022,12960.37779790999,243.253421909998,54485.95781256 2022-12-25,18:47:04.000,359,11204261,-795,0,1671994023,12960.391270529995,243.23932364999928,54485.880954240005 2022-12-25,18:47:05.000,359,11204254,-795,0,1671994024,12960.41821576999,243.20407800000248,54485.880954240005 2022-12-25,18:47:06.000,359,11204218,-795,0,1671994025,12960.41821576999,243.23932364999928,54485.76916032 2022-12-25,18:47:07.000,359,11204218,-795,0,1671994026,12960.38453422,243.24637277999864,54485.762173200004 2022-12-25,18:47:08.000,359,11204190,-795,0,1671994027,12960.45863362999,243.23227451999992,54485.929864080004 2022-12-25,18:47:09.000,359,11204220,-795,0,1671994028,12960.492315179996,243.253421909998,54486.02768376 2022-12-25,18:47:10.000,359,11204135,-795,0,1671994029,12960.552941969996,243.26047104000463,54486.05563224 2022-12-25,18:47:11.000,359,11204096,-795,0,1671994030,12960.552941969996,243.2181762600012,54485.91588984 2022-12-25,18:47:12.000,359,11204086,-795,0,1671994031,12960.38453422,243.26047104000463,54485.811083040004 2022-12-25,18:47:13.000,359,11204149,-795,0,1671994032,12960.46536994,243.24637277999864,54485.90890272 2022-12-25,18:47:14.000,359,11204121,-795,0,1671994033,12960.532733039996,243.23932364999928,54485.929864080004 2022-12-25,18:47:15.000,359,11204037,-795,0,1671994034,12960.559678279991,243.2181762600012,54486.06960648001 2022-12-25,18:47:16.000,359,11204040,-795,0,1671994035,12960.593359829996,243.22522539000056,54485.950825440006 2022-12-25,18:47:17.000,359,11204001,-795,0,1671994036,12960.613568759996,243.23932364999928,54486.02069664001 2022-12-25,18:47:18.000,359,11203998,-795,0,1671994037,12960.653986619996,243.23932364999928,54486.02768376 2022-12-25,18:47:19.000,359,11204007,-795,0,1671994038,12960.701140789992,243.26047104000463,54485.999735280006 2022-12-25,18:47:20.000,359,11203975,-795,0,1671994039,12960.694404479997,243.29571669000143,54485.97178680001 2022-12-25,18:47:21.000,359,11203894,-795,0,1671994040,12960.707877100001,243.27456930000335,54486.0765936 2022-12-25,18:47:22.000,359,11203908,-795,0,1671994041,12960.701140789992,243.3168640799995,54485.81807016 2022-12-25,18:47:23.000,359,11203924,-795,0,1671994042,12960.728086030002,243.30981495000015,54485.92287696001 2022-12-25,18:47:24.000,359,11203888,-795,0,1671994043,12960.788712820002,243.33096233999822,54486.02768376 2022-12-25,18:47:25.000,359,11203846,-795,0,1671994044,12960.876284849997,243.32391320999886,54486.10454208 2022-12-25,18:47:26.000,359,11203748,-795,0,1671994045,12960.856075919997,243.35915886000294,54486.06960648001 2022-12-25,18:47:27.000,359,11203767,-795,0,1671994046,12960.802185439992,243.37325712000165,54485.95781256 2022-12-25,18:47:28.000,359,11203814,-795,0,1671994047,12960.849339610002,243.37325712000165,54486.05563224 2022-12-25,18:47:29.000,359,11203798,-795,0,1671994048,12960.876284849997,243.35210973000358,54485.95781256 2022-12-25,18:47:30.000,359,11203778,-795,0,1671994049,12960.909966400002,243.35210973000358,54486.05563224 2022-12-25,18:47:31.000,359,11203761,-795,0,1671994050,12960.916702709997,243.33801147000486,54486.15345192 2022-12-25,18:47:32.000,359,11203762,-795,0,1671994051,12960.923439019993,243.38735538000037,54486.097554960004 2022-12-25,18:47:33.000,359,11203745,-795,0,1671994052,12960.943647949993,243.35210973000358,54486.10454208 2022-12-25,18:47:34.000,359,11203721,-795,0,1671994053,12961.011011049988,243.38735538000037,54486.17441328 2022-12-25,18:47:35.000,359,11203646,-795,0,1671994054,12961.037956289998,243.3662079900023,54486.12550344 2022-12-25,18:47:36.000,359,11203702,-795,0,1671994055,12961.017747359998,243.4155518999978,54486.0067224 2022-12-25,18:47:37.000,359,11203679,-795,0,1671994056,12960.936911639998,243.4155518999978,54485.98576104 2022-12-25,18:47:38.000,359,11203619,-795,0,1671994057,12960.930175330002,243.43669929000316,54485.9368512 2022-12-25,18:47:39.000,359,11203618,-795,0,1671994058,12961.017747359998,243.4296501600038,54486.0765936 2022-12-25,18:47:40.000,359,11203578,-795,0,1671994059,12961.078374149998,243.45079755000188,54486.17441328 2022-12-25,18:47:41.000,359,11203623,-795,0,1671994060,12961.091846769988,243.45784668000124,54486.167426160006 2022-12-25,18:47:42.000,359,11203568,-795,0,1671994061,12961.051428909988,243.43669929000316,54486.11152920001 2022-12-25,18:47:43.000,359,11203499,-795,0,1671994062,12961.118792009998,243.42260103000444,54486.0765936 2022-12-25,18:47:44.000,359,11203530,-795,0,1671994063,12961.105319389993,243.45079755000188,54486.097554960004 2022-12-25,18:47:45.000,359,11203514,-795,0,1671994064,12961.165946179994,243.42260103000444,54486.10454208 2022-12-25,18:47:46.000,359,11203513,-795,0,1671994065,12961.125528319993,243.44374842000252,54485.999735280006 2022-12-25,18:47:47.000,359,11203451,-795,0,1671994066,12961.118792009998,243.4296501600038,54485.99274816001 2022-12-25,18:47:48.000,359,11203499,-795,0,1671994067,12961.226572969994,243.45079755000188,54486.15345192 2022-12-25,18:47:49.000,359,11203464,-795,0,1671994068,12961.233309279989,243.40850276999845,54486.13947768001 2022-12-25,18:47:50.000,359,11203408,-795,0,1671994069,12961.240045589999,243.44374842000252,54486.118516320006 2022-12-25,18:47:51.000,359,11203354,-795,0,1671994070,12961.213100349989,243.4296501600038,54486.0067224 2022-12-25,18:47:52.000,359,11203377,-795,0,1671994071,12961.192891419989,243.42260103000444,54485.95781256 2022-12-25,18:47:53.000,359,11203352,-795,0,1671994072,12961.219836659999,243.42260103000444,54485.950825440006 2022-12-25,18:47:54.000,359,11203360,-795,0,1671994073,12961.226572969994,243.44374842000252,54486.0765936 2022-12-25,18:47:55.000,359,11203327,-795,0,1671994074,12961.260254519999,243.4648958100006,54486.06960648001 2022-12-25,18:47:56.000,359,11203253,-795,0,1671994075,12961.280463449999,243.5142397200034,54485.99274816001 2022-12-25,18:47:57.000,359,11203318,-795,0,1671994076,12961.246781899994,243.5283379800021,54485.99274816001 2022-12-25,18:47:58.000,359,11203265,-795,0,1671994077,12961.300672379999,243.57063275999826,54486.11152920001 2022-12-25,18:47:59.000,359,11203214,-795,0,1671994078,12961.27372713999,243.59882928000297,54486.09056784001 2022-12-25,18:48:00.000,359,11203200,-795,0,1671994079,12961.27372713999,243.65522231999785,54486.02069664001 2022-12-25,18:48:01.000,359,11203209,-795,0,1671994080,12961.233309279989,243.66932058000384,54485.97178680001 2022-12-25,18:48:02.000,359,11203211,-795,0,1671994081,12961.132264629989,243.71866448999936,54485.832044400006 2022-12-25,18:48:03.000,359,11203190,-795,0,1671994082,12961.206364039994,243.76800840000215,54486.04165800001 2022-12-25,18:48:04.000,359,11203151,-795,0,1671994083,12961.206364039994,243.8244014400043,54486.12550344 2022-12-25,18:48:05.000,359,11203131,-795,0,1671994084,12961.240045589999,243.89489273999789,54486.20934888001 2022-12-25,18:48:06.000,359,11203130,-795,0,1671994085,12961.246781899994,243.9230892600026,54486.20236176 2022-12-25,18:48:07.000,359,11203097,-795,0,1671994086,12961.240045589999,244.04292446999898,54486.13947768001 2022-12-25,18:48:08.000,359,11203142,-795,0,1671994087,12961.152473559989,244.09226838000177,54486.048645120005 2022-12-25,18:48:09.000,359,11203069,-795,0,1671994088,12961.118792009998,244.13456315999792,54486.02069664001 2022-12-25,18:48:10.000,359,11203068,-795,0,1671994089,12961.145737249994,244.24734924000222,54486.18838752001 2022-12-25,18:48:11.000,359,11203010,-795,0,1671994090,12961.145737249994,244.24030011000286,54486.1814004 2022-12-25,18:48:12.000,359,11203045,-795,0,1671994091,12961.112055699989,244.3178405400031,54486.17441328 2022-12-25,18:48:13.000,359,11203042,-795,0,1671994092,12961.004274739993,244.40243010000268,54486.01370952 2022-12-25,18:48:14.000,359,11202996,-795,0,1671994093,12961.132264629989,244.47292140000354,54486.18838752001 2022-12-25,18:48:15.000,359,11202941,-795,0,1671994094,12961.112055699989,244.50816705000034,54486.20934888001 2022-12-25,18:48:16.000,359,11202928,-795,0,1671994095,12961.105319389993,244.5786583500012,54486.146464800004 2022-12-25,18:48:17.000,359,11202921,-795,0,1671994096,12961.044692599993,244.65619878000143,54486.06960648001 2022-12-25,18:48:18.000,359,11202919,-795,0,1671994097,12961.071637839988,244.7266900800023,54486.05563224 2022-12-25,18:48:19.000,359,11202865,-795,0,1671994098,12961.064901529993,244.78308312000445,54486.12550344 2022-12-25,18:48:20.000,359,11202866,-795,0,1671994099,12961.132264629989,244.86767268000403,54486.23031024 2022-12-25,18:48:21.000,359,11202840,-795,0,1671994100,12961.112055699989,244.9240657199989,54486.18838752001 2022-12-25,18:48:22.000,359,11202803,-795,0,1671994101,12961.091846769988,244.96636050000234,54486.11152920001 2022-12-25,18:48:23.000,359,11202798,-795,0,1671994102,12961.091846769988,245.05095006000192,54486.17441328 2022-12-25,18:48:24.000,359,11202825,-795,0,1671994103,12961.078374149998,245.07914657999936,54486.118516320006 2022-12-25,18:48:25.000,359,11202795,-795,0,1671994104,12961.078374149998,245.14963788000023,54486.18838752001 2022-12-25,18:48:26.000,359,11202754,-795,0,1671994105,12961.051428909988,245.19193266000366,54486.0067224 2022-12-25,18:48:27.000,359,11202731,-795,0,1671994106,12961.037956289998,245.2553748299979,54486.09056784001 2022-12-25,18:48:28.000,359,11202712,-795,0,1671994107,12961.098583079998,245.33291525999812,54486.24428448 2022-12-25,18:48:29.000,359,11202755,-795,0,1671994108,12961.132264629989,245.3470135200041,54486.23031024 2022-12-25,18:48:30.000,359,11202622,-795,0,1671994109,12961.064901529993,245.45275047000177,54486.24428448 2022-12-25,18:48:31.000,359,11202650,-795,0,1671994110,12961.098583079998,245.50914351000392,54486.1814004 2022-12-25,18:48:32.000,359,11202649,-795,0,1671994111,12961.044692599993,245.530290900002,54486.03467088 2022-12-25,18:48:33.000,359,11202632,-795,0,1671994112,12961.004274739993,245.6289787200003,54486.13947768001 2022-12-25,18:48:34.000,359,11202634,-795,0,1671994113,12961.037956289998,245.66422437000438,54486.265245840004 2022-12-25,18:48:35.000,359,11202613,-795,0,1671994114,12961.085110459993,245.7135682799999,54486.2512716 2022-12-25,18:48:36.000,359,11202593,-795,0,1671994115,12961.078374149998,245.7417648000046,54486.27922008001 2022-12-25,18:48:37.000,359,11202577,-795,0,1671994116,12961.091846769988,245.73471566999797,54486.2512716 2022-12-25,18:48:38.000,359,11202510,-795,0,1671994117,12961.078374149998,245.8122560999982,54486.23729736001 2022-12-25,18:48:39.000,359,11202488,-795,0,1671994118,12961.098583079998,245.83340349000355,54486.30716856001 2022-12-25,18:48:40.000,359,11202517,-795,0,1671994119,12961.098583079998,245.86160001000098,54486.30716856001 2022-12-25,18:48:41.000,359,11202492,-795,0,1671994120,12961.078374149998,245.84750175000227,54486.27922008001 2022-12-25,18:48:42.000,359,11202439,-795,0,1671994121,12961.091846769988,245.91094392000377,54486.27922008001 2022-12-25,18:48:43.000,359,11202487,-795,0,1671994122,12961.031219979988,245.9250421800025,54486.20236176 2022-12-25,18:48:44.000,359,11202463,-795,0,1671994123,12961.071637839988,245.96733695999865,54486.453898080006 2022-12-25,18:48:45.000,359,11202440,-795,0,1671994124,12961.085110459993,245.988484350004,54486.29319432 2022-12-25,18:48:46.000,359,11202409,-795,0,1671994125,12961.112055699989,246.04487738999887,54486.49582080001 2022-12-25,18:48:47.000,359,11202375,-795,0,1671994126,12961.078374149998,246.05897565000487,54486.41197536 2022-12-25,18:48:48.000,359,11202362,-795,0,1671994127,12961.031219979988,246.04487738999887,54486.314155680004 2022-12-25,18:48:49.000,359,11202295,-795,0,1671994128,12961.011011049988,246.05897565000487,54486.335117040006 2022-12-25,18:48:50.000,359,11202329,-795,0,1671994129,12961.064901529993,246.05897565000487,54486.481846560004 2022-12-25,18:48:51.000,359,11202336,-795,0,1671994130,12960.997538429998,246.03077913000016,54486.50979504 2022-12-25,18:48:52.000,359,11202291,-795,0,1671994131,12960.997538429998,246.03782825999951,54486.37005264 2022-12-25,18:48:53.000,359,11202270,-795,0,1671994132,12960.963856879993,245.99553348000336,54486.44691096001 2022-12-25,18:48:54.000,359,11202223,-795,0,1671994133,12960.970593190003,246.0237300000008,54486.48883368 2022-12-25,18:48:55.000,359,11202204,-795,0,1671994134,12960.936911639998,246.00963174000208,54486.41197536 2022-12-25,18:48:56.000,359,11202220,-795,0,1671994135,12960.923439019993,245.974386089998,54486.37005264 2022-12-25,18:48:57.000,359,11202208,-795,0,1671994136,12960.896493779997,245.88274739999906,54486.27922008001 2022-12-25,18:48:58.000,359,11202212,-795,0,1671994137,12960.916702709997,245.8263543600042,54486.384026880005 2022-12-25,18:48:59.000,359,11202200,-795,0,1671994138,12960.984065809993,245.76996132000204,54486.44691096001 2022-12-25,18:49:00.000,359,11202143,-795,0,1671994139,12961.004274739993,245.76996132000204,54486.62857608 2022-12-25,18:49:01.000,359,11202130,-795,0,1671994140,12960.977329499998,245.7276665399986,54486.59364048001 2022-12-25,18:49:02.000,359,11202112,-795,0,1671994141,12960.909966400002,245.67127350000374,54486.5307564 2022-12-25,18:49:03.000,359,11202076,-795,0,1671994142,12960.930175330002,245.66422437000438,54486.61460184001 2022-12-25,18:49:04.000,359,11202108,-795,0,1671994143,12960.896493779997,245.60078220000287,54486.61460184001 2022-12-25,18:49:05.000,359,11202037,-795,0,1671994144,12960.923439019993,245.60078220000287,54486.6355632 2022-12-25,18:49:06.000,359,11202062,-795,0,1671994145,12960.775240199997,245.53734003000136,54486.35607840001 2022-12-25,18:49:07.000,359,11202003,-795,0,1671994146,12960.883021159992,245.50914351000392,54486.59364048001 2022-12-25,18:49:08.000,359,11202006,-795,0,1671994147,12960.889757470002,245.4668487300005,54486.79626696 2022-12-25,18:49:09.000,359,11201963,-795,0,1671994148,12960.876284849997,245.43865221000306,54486.80325408 2022-12-25,18:49:10.000,359,11201955,-795,0,1671994149,12960.808921750002,245.3681609100022,54486.79626696 2022-12-25,18:49:11.000,359,11201937,-795,0,1671994150,12960.808921750002,245.2835713500026,54486.74037000001 2022-12-25,18:49:12.000,359,11201888,-795,0,1671994151,12960.734822339997,245.2553748299979,54486.66351168001 2022-12-25,18:49:13.000,359,11201899,-795,0,1671994152,12960.741558649992,245.20603092000238,54486.60761472 2022-12-25,18:49:14.000,359,11201899,-795,0,1671994153,12960.593359829996,245.1848835300043,54486.61460184001 2022-12-25,18:49:15.000,359,11201910,-795,0,1671994154,12960.721349719992,245.1355396200015,54486.74735712 2022-12-25,18:49:16.000,359,11201832,-795,0,1671994155,12960.734822339997,245.06504832000064,54486.83120256001 2022-12-25,18:49:17.000,359,11201861,-795,0,1671994156,12960.701140789992,245.0368518000032,54486.78229272001 2022-12-25,18:49:18.000,359,11201804,-795,0,1671994157,12960.653986619996,244.96636050000234,54486.719408640005 2022-12-25,18:49:19.000,359,11201785,-795,0,1671994158,12960.674195549997,244.95931137000298,54486.82421544 2022-12-25,18:49:20.000,359,11201809,-795,0,1671994159,12960.633777689996,244.9099674600002,54486.768318480004 2022-12-25,18:49:21.000,359,11201745,-795,0,1671994160,12960.593359829996,244.91701658999955,54486.817228320004 2022-12-25,18:49:22.000,359,11201762,-795,0,1671994161,12960.539469349991,244.86062355000468,54486.71242152001 2022-12-25,18:49:23.000,359,11201720,-795,0,1671994162,12960.566414590001,244.84652528999868,54486.73338288 2022-12-25,18:49:24.000,359,11201717,-795,0,1671994163,12960.573150899996,244.79718138000317,54486.83120256001 2022-12-25,18:49:25.000,359,11201685,-795,0,1671994164,12960.566414590001,244.74783747000038,54486.90806088001 2022-12-25,18:49:26.000,359,11201644,-795,0,1671994165,12960.586623520001,244.7760339899978,54486.887099520005 2022-12-25,18:49:27.000,359,11201562,-795,0,1671994166,12960.47884255999,244.78308312000445,54486.817228320004 2022-12-25,18:49:28.000,359,11201679,-795,0,1671994167,12960.46536994,244.7619357299991,54486.7753056 2022-12-25,18:49:29.000,359,11201635,-795,0,1671994168,12960.43842469999,244.7619357299991,54486.768318480004 2022-12-25,18:49:30.000,359,11201631,-795,0,1671994169,12960.44516101,244.76898485999845,54486.887099520005 2022-12-25,18:49:31.000,359,11201625,-795,0,1671994170,12960.38453422,244.74783747000038,54486.76133136001 2022-12-25,18:49:32.000,359,11201626,-795,0,1671994171,12960.391270529995,244.71964095000294,54486.80325408 2022-12-25,18:49:33.000,359,11201542,-795,0,1671994172,12960.391270529995,244.74783747000038,54486.8451768 2022-12-25,18:49:34.000,359,11201557,-795,0,1671994173,12960.37779790999,244.73373921000166,54486.838189680006 2022-12-25,18:49:35.000,359,11201471,-795,0,1671994174,12960.31717111999,244.74078834000102,54486.789279840006 2022-12-25,18:49:36.000,359,11201500,-795,0,1671994175,12960.29696218999,244.7760339899978,54486.81024120001 2022-12-25,18:49:37.000,359,11201499,-795,0,1671994176,12960.21612646999,244.79718138000317,54486.68447304 2022-12-25,18:49:38.000,359,11201498,-795,0,1671994177,12960.209390159995,244.75488659999974,54486.7054344 2022-12-25,18:49:39.000,359,11201498,-795,0,1671994178,12960.22286278,244.80423051000253,54486.87312528 2022-12-25,18:49:40.000,359,11201441,-795,0,1671994179,12960.189181229995,244.76898485999845,54486.92902224001 2022-12-25,18:49:41.000,359,11201400,-795,0,1671994180,12960.14202706,244.81127964000189,54486.83120256001 2022-12-25,18:49:42.000,359,11201337,-795,0,1671994181,12960.13529074999,244.80423051000253,54486.768318480004 2022-12-25,18:49:43.000,359,11201344,-795,0,1671994182,12960.14202706,244.79718138000317,54486.82421544 2022-12-25,18:49:44.000,359,11201342,-795,0,1671994183,12960.13529074999,244.74783747000038,54486.817228320004 2022-12-25,18:49:45.000,359,11201343,-795,0,1671994184,12960.108345509994,244.80423051000253,54486.82421544 2022-12-25,18:49:46.000,359,11201320,-795,0,1671994185,12960.05445502999,244.76898485999845,54486.69844728 2022-12-25,18:49:47.000,359,11201304,-795,0,1671994186,12960.027509789994,244.78308312000445,54486.71242152001 2022-12-25,18:49:48.000,359,11201313,-795,0,1671994187,12960.081400269999,244.7619357299991,54486.90806088001 2022-12-25,18:49:49.000,359,11201265,-795,0,1671994188,12960.07466395999,244.80423051000253,54486.85915104001 2022-12-25,18:49:50.000,359,11201224,-795,0,1671994189,12960.047718719994,244.7901322500038,54486.86613816 2022-12-25,18:49:51.000,359,11201244,-795,0,1671994190,12960.03424609999,244.81127964000189,54486.8451768 2022-12-25,18:49:52.000,359,11201241,-795,0,1671994191,12960.007300859994,244.79718138000317,54486.85216392 2022-12-25,18:49:53.000,359,11201202,-795,0,1671994192,12959.966882999994,244.7901322500038,54486.7753056 2022-12-25,18:49:54.000,359,11201220,-795,0,1671994193,12959.946674069994,244.7901322500038,54486.719408640005 2022-12-25,18:49:55.000,359,11201100,-795,0,1671994194,12959.886047279993,244.80423051000253,54486.600627600004 2022-12-25,18:49:56.000,359,11201187,-795,0,1671994195,12959.953410379989,244.8253779000006,54486.8451768 2022-12-25,18:49:57.000,359,11201118,-795,0,1671994196,12959.966882999994,244.83242702999996,54486.92203512 2022-12-25,18:49:58.000,359,11201079,-715,0,1671994197,12959.946674069994,244.83242702999996,54486.89408664 2022-12-25,18:49:59.000,359,11201069,-795,0,1671994198,12959.906256209993,244.86767268000403,54486.90107376 2022-12-25,18:50:00.000,359,11201053,-795,0,1671994199,12959.899519899998,244.85357441999804,54486.719408640005 2022-12-25,18:50:01.000,359,11201016,-795,0,1671994200,12959.892783589989,244.8747218100034,54486.670498800006 2022-12-25,18:50:02.000,359,11201032,-755,0,1671994201,12959.818684179998,244.8747218100034,54486.69844728 2022-12-25,18:50:03.000,359,11200994,-795,0,1671994202,12959.832156799988,244.86062355000468,54486.71242152001 2022-12-25,18:50:04.000,359,11201011,-795,0,1671994203,12959.899519899998,244.86062355000468,54486.90806088001 2022-12-25,18:50:05.000,359,11201042,-795,0,1671994204,12959.872574659988,244.8888200700021,54486.85216392 2022-12-25,18:50:06.000,359,11200910,-795,0,1671994205,12959.892783589989,244.93111484999827,54486.83120256001 2022-12-25,18:50:07.000,359,11200890,-795,0,1671994206,12959.879310969998,244.9240657199989,54486.76133136001 2022-12-25,18:50:08.000,359,11200935,-795,0,1671994207,12959.832156799988,244.9099674600002,54486.68447304 2022-12-25,18:50:09.000,359,11200880,-795,0,1671994208,12959.838893109998,244.91701658999955,54486.58665336 2022-12-25,18:50:10.000,359,11200887,-795,0,1671994209,12959.859102039998,244.90291833000083,54486.73338288 2022-12-25,18:50:11.000,359,11200840,-795,0,1671994210,12959.805211559993,244.9240657199989,54486.74037000001 2022-12-25,18:50:12.000,359,11200854,-795,0,1671994211,12959.825420489993,244.9099674600002,54486.670498800006 2022-12-25,18:50:13.000,359,11200832,-795,0,1671994212,12959.805211559993,244.9381639800049,54486.719408640005 2022-12-25,18:50:14.000,359,11200885,-795,0,1671994213,12959.791738939988,244.95931137000298,54486.65652456 2022-12-25,18:50:15.000,359,11200806,-795,0,1671994214,12959.657012739997,245.0368518000032,54486.68447304 2022-12-25,18:50:16.000,359,11200790,-795,0,1671994215,12959.710903220002,245.02980267000385,54486.73338288 2022-12-25,18:50:17.000,359,11200802,-795,0,1671994216,12959.704166909993,245.0227535400045,54486.59364048001 2022-12-25,18:50:18.000,359,11200746,-795,0,1671994217,12959.670485360002,245.0086552799985,54486.600627600004 2022-12-25,18:50:19.000,359,11200757,-795,0,1671994218,12959.683957979993,245.07209745,54486.74735712 2022-12-25,18:50:20.000,359,11200756,-795,0,1671994219,12959.731112150002,245.02980267000385,54486.73338288 2022-12-25,18:50:21.000,359,11200725,-795,0,1671994220,12959.657012739997,245.04390093000256,54486.7054344 2022-12-25,18:50:22.000,359,11200649,-795,0,1671994221,12959.710903220002,245.0368518000032,54486.7753056 2022-12-25,18:50:23.000,359,11200623,-795,0,1671994222,12959.609858570002,245.07209745,54486.5307564 2022-12-25,18:50:24.000,359,11200637,-795,0,1671994223,12959.589649640002,245.05799919000128,54486.59364048001 2022-12-25,18:50:25.000,359,11200614,-795,0,1671994224,12959.582913329992,245.08619570999872,54486.6355632 2022-12-25,18:50:26.000,359,11200570,-795,0,1671994225,12959.555968089997,245.07209745,54486.600627600004 2022-12-25,18:50:27.000,359,11200571,-795,0,1671994226,12959.515550229997,245.09324483999808,54486.51678216 2022-12-25,18:50:28.000,359,11200594,-795,0,1671994227,12959.495341299997,245.07209745,54486.57267912001 2022-12-25,18:50:29.000,359,11200564,-795,0,1671994228,12959.542495469992,245.10734310000407,54486.66351168001 2022-12-25,18:50:30.000,359,11200549,-795,0,1671994229,12959.522286539992,245.1002939700047,54486.61460184001 2022-12-25,18:50:31.000,359,11200553,-795,0,1671994230,12959.454923439996,245.1002939700047,54486.58665336 2022-12-25,18:50:32.000,359,11200484,-795,0,1671994231,12959.468396060001,245.12849049000215,54486.48883368 2022-12-25,18:50:33.000,359,11200483,-795,0,1671994232,12959.360615099991,245.1707852699983,54486.30716856001 2022-12-25,18:50:34.000,359,11200542,-795,0,1671994233,12959.401032959991,245.1566870099996,54486.39800112 2022-12-25,18:50:35.000,359,11200482,-795,0,1671994234,12959.387560340001,245.1848835300043,54486.54473064001 2022-12-25,18:50:36.000,359,11200438,-795,0,1671994235,12959.367351410001,245.21308005000174,54486.46787232 2022-12-25,18:50:37.000,359,11200382,-795,0,1671994236,12959.347142480001,245.2201291800011,54486.46787232 2022-12-25,18:50:38.000,359,11200410,-795,0,1671994237,12959.299988309991,245.24127656999917,54486.453898080006 2022-12-25,18:50:39.000,359,11200345,-795,0,1671994238,12959.23936151999,245.29766961000132,54486.481846560004 2022-12-25,18:50:40.000,359,11200344,-795,0,1671994239,12959.26630676,245.29766961000132,54486.391014 2022-12-25,18:50:41.000,359,11200365,-795,0,1671994240,12959.19894365999,245.32586612999876,54486.43992384 2022-12-25,18:50:42.000,359,11200346,-795,0,1671994241,12959.15852579999,245.33996439000475,54486.22332312 2022-12-25,18:50:43.000,359,11200308,-795,0,1671994242,12959.14505318,245.37521004000155,54486.23031024 2022-12-25,18:50:44.000,359,11200298,-795,0,1671994243,12959.18547104,245.40340655999898,54486.43992384 2022-12-25,18:50:45.000,359,11200284,-795,0,1671994244,12959.12484425,245.3822591700009,54486.391014 2022-12-25,18:50:46.000,359,11200232,-795,0,1671994245,12959.11810793999,245.38930830000027,54486.34210416 2022-12-25,18:50:47.000,359,11200219,-795,0,1671994246,12959.03727221999,245.40340655999898,54486.29319432 2022-12-25,18:50:48.000,359,11200273,-795,0,1671994247,12959.00359067,245.42455395000434,54486.0765936 2022-12-25,18:50:49.000,359,11200236,-795,0,1671994248,12959.0237996,245.45979960000113,54486.16043904001 2022-12-25,18:50:50.000,359,11200150,-795,0,1671994249,12959.07769007999,245.38930830000027,54486.25825872001 2022-12-25,18:50:51.000,359,11200182,-795,0,1671994250,12959.06421746,245.45979960000113,54486.265245840004 2022-12-25,18:50:52.000,359,11200181,-795,0,1671994251,12959.03727221999,245.45979960000113,54486.17441328 2022-12-25,18:50:53.000,359,11200142,-795,0,1671994252,12959.04400853,245.4809469899992,54486.15345192 2022-12-25,18:50:54.000,359,11200120,-795,0,1671994253,12959.070953769995,245.43865221000306,54486.25825872001 2022-12-25,18:50:55.000,359,11200086,-795,0,1671994254,12959.01706328999,245.43865221000306,54486.19537464 2022-12-25,18:50:56.000,359,11200101,-795,0,1671994255,12959.03727221999,245.45275047000177,54486.12550344 2022-12-25,18:50:57.000,359,11200090,-795,0,1671994256,12958.96317281,245.49504524999793,54485.978773920004 2022-12-25,18:50:58.000,359,11200046,-795,0,1671994257,12959.0237996,245.4668487300005,54485.98576104 2022-12-25,18:50:59.000,359,11200027,-795,0,1671994258,12959.03727221999,245.44570134000242,54486.11152920001 2022-12-25,18:51:00.000,359,11200018,-795,0,1671994259,12959.05748114999,245.4175048199977,54486.0765936 2022-12-25,18:51:01.000,359,11199989,-795,0,1671994260,12958.889073399994,245.41045568999834,54485.7971088 2022-12-25,18:51:02.000,359,11199937,-795,0,1671994261,12959.04400853,245.39635742999963,54486.0067224 2022-12-25,18:51:03.000,359,11199919,-795,0,1671994262,12959.01706328999,245.37521004000155,54486.048645120005 2022-12-25,18:51:04.000,359,11199941,-795,0,1671994263,12959.0237996,245.33291525999812,54486.01370952 2022-12-25,18:51:05.000,359,11199918,-795,0,1671994264,12958.98338174,245.3470135200041,54486.03467088 2022-12-25,18:51:06.000,359,11199881,-795,0,1671994265,12958.93622756999,245.29766961000132,54485.978773920004 2022-12-25,18:51:07.000,359,11199883,-795,0,1671994266,12958.91601863999,245.31176787000004,54486.03467088 2022-12-25,18:51:08.000,359,11199895,-795,0,1671994267,12958.929491259994,245.2553748299979,54485.999735280006 2022-12-25,18:51:09.000,359,11199845,-795,0,1671994268,12958.929491259994,245.22717831000045,54486.118516320006 2022-12-25,18:51:10.000,359,11199812,-795,0,1671994269,12958.91601863999,245.17783439999766,54486.09056784001 2022-12-25,18:51:11.000,359,11199760,-795,0,1671994270,12958.92275495,245.20603092000238,54486.08358072 2022-12-25,18:51:12.000,359,11199849,-795,0,1671994271,12958.868864469994,245.14258875000087,54485.90191560001 2022-12-25,18:51:13.000,359,11199798,-795,0,1671994272,12958.85539184999,245.1355396200015,54485.90191560001 2022-12-25,18:51:14.000,359,11199769,-795,0,1671994273,12958.848655539994,245.10734310000407,54485.99274816001 2022-12-25,18:51:15.000,359,11199796,-795,0,1671994274,12958.85539184999,245.1002939700047,54486.02069664001 2022-12-25,18:51:16.000,359,11199730,-795,0,1671994275,12958.821710299999,245.06504832000064,54485.73422472001 2022-12-25,18:51:17.000,359,11199727,-795,0,1671994276,12958.788028749994,245.04390093000256,54485.82505728001 2022-12-25,18:51:18.000,359,11199741,-795,0,1671994277,12958.821710299999,245.07914657999936,54485.89492848 2022-12-25,18:51:19.000,359,11199656,-795,0,1671994278,12958.882337089999,245.05799919000128,54485.99274816001 2022-12-25,18:51:20.000,359,11199682,-795,0,1671994279,12958.91601863999,245.0227535400045,54485.929864080004 2022-12-25,18:51:21.000,359,11199669,-795,0,1671994280,12958.868864469994,245.01570440999785,54485.783134560006 2022-12-25,18:51:22.000,359,11199596,-795,0,1671994281,12958.808237679994,245.00160614999913,54485.62941792 2022-12-25,18:51:23.000,359,11199625,-795,0,1671994282,12958.814973989989,244.9734096300017,54485.67832776 2022-12-25,18:51:24.000,359,11199630,-795,0,1671994283,12958.90254602,244.9381639800049,54485.89492848 2022-12-25,18:51:25.000,359,11199577,-795,0,1671994284,12958.909282329994,244.9099674600002,54485.82505728001 2022-12-25,18:51:26.000,359,11199528,-795,0,1671994285,12958.889073399994,244.8253779000006,54485.87396712001 2022-12-25,18:51:27.000,359,11199561,-795,0,1671994286,12958.91601863999,244.83242702999996,54485.91588984 2022-12-25,18:51:28.000,359,11199538,-795,0,1671994287,12958.92275495,244.7901322500038,54485.832044400006 2022-12-25,18:51:29.000,359,11199547,-795,0,1671994288,12958.89580970999,244.75488659999974,54485.86698 2022-12-25,18:51:30.000,359,11199504,-795,0,1671994289,12958.949700189994,244.69849356000486,54485.880954240005 2022-12-25,18:51:31.000,359,11199494,-795,0,1671994290,12958.969909119995,244.69144442999823,54485.85999288 2022-12-25,18:51:32.000,359,11199489,-795,0,1671994291,12958.98338174,244.613903999998,54485.83903152 2022-12-25,18:51:33.000,359,11199428,-795,0,1671994292,12958.98338174,244.613903999998,54485.83903152 2022-12-25,18:51:34.000,359,11199397,-795,0,1671994293,12959.05748114999,244.5645600900025,54485.90890272 2022-12-25,18:51:35.000,359,11199406,-795,0,1671994294,12959.0237996,244.53636356999777,54485.84601864 2022-12-25,18:51:36.000,359,11199395,-795,0,1671994295,12959.091162699995,244.48701966000226,54485.81807016 2022-12-25,18:51:37.000,359,11199357,-795,0,1671994296,12959.03727221999,244.46587227000418,54485.70627624001 2022-12-25,18:51:38.000,359,11199394,-795,0,1671994297,12959.03727221999,244.47292140000354,54485.68531488001 2022-12-25,18:51:39.000,359,11199344,-795,0,1671994298,12959.10463532,244.42357749000075,54485.83903152 2022-12-25,18:51:40.000,359,11199343,-795,0,1671994299,12959.232625209996,244.40243010000268,54485.783134560006 2022-12-25,18:51:41.000,359,11199311,-795,0,1671994300,12959.252834139996,244.3671844499986,54485.75518608001 2022-12-25,18:51:42.000,359,11199248,-795,0,1671994301,12959.299988309991,244.32488967000245,54485.68531488001 2022-12-25,18:51:43.000,359,11199253,-795,0,1671994302,12959.333669859996,244.24734924000222,54485.74121184 2022-12-25,18:51:44.000,359,11199261,-795,0,1671994303,12959.340406169991,244.169808810002,54485.762173200004 2022-12-25,18:51:45.000,359,11199251,-795,0,1671994304,12959.293251999996,244.15571055000328,54485.7971088 2022-12-25,18:51:46.000,359,11199216,-795,0,1671994305,12959.212416279996,244.14866142000392,54485.67134064 2022-12-25,18:51:47.000,359,11199222,-795,0,1671994306,12959.24609783,244.13456315999792,54485.75518608001 2022-12-25,18:51:48.000,359,11199162,-795,0,1671994307,12959.299988309991,244.1204648999992,54485.94383832001 2022-12-25,18:51:49.000,359,11199174,-795,0,1671994308,12959.279779379991,244.14866142000392,54485.98576104 2022-12-25,18:51:50.000,359,11199098,-795,0,1671994309,12959.26630676,244.17685794000136,54485.90191560001 2022-12-25,18:51:51.000,359,11199085,-795,0,1671994310,12959.313460929996,244.14161229000456,54485.880954240005 2022-12-25,18:51:52.000,359,11199124,-795,0,1671994311,12959.30672462,244.16275968000264,54485.82505728001 2022-12-25,18:51:53.000,359,11199081,-635,0,1671994312,12959.320197239991,244.1063666400005,54485.9368512 2022-12-25,18:51:54.000,359,11199051,-795,0,1671994313,12959.360615099991,244.14866142000392,54485.9368512 2022-12-25,18:51:55.000,359,11199088,-795,0,1671994314,12959.427978200001,244.14161229000456,54485.950825440006 2022-12-25,18:51:56.000,359,11199048,-795,0,1671994315,12959.454923439996,244.1063666400005,54485.94383832001 2022-12-25,18:51:57.000,359,11199021,-795,0,1671994316,12959.421241889992,244.11341576999985,54485.91588984 2022-12-25,18:51:58.000,359,11199023,-795,0,1671994317,12959.522286539992,244.12751402999857,54486.0765936 2022-12-25,18:51:59.000,359,11199019,-795,0,1671994318,12959.495341299997,244.12751402999857,54486.03467088 2022-12-25,18:52:00.000,359,11198968,-795,0,1671994319,12959.481868679992,244.09931751000113,54486.02069664001 2022-12-25,18:52:01.000,359,11198966,-795,0,1671994320,12959.481868679992,244.1063666400005,54486.02768376 2022-12-25,18:52:02.000,359,11198974,-795,0,1671994321,12959.475132369997,244.14161229000456,54485.92287696001 2022-12-25,18:52:03.000,359,11198936,-795,0,1671994322,12959.502077609992,244.09931751000113,54485.97178680001 2022-12-25,18:52:04.000,359,11198912,-795,0,1671994323,12959.555968089997,244.14161229000456,54486.13947768001 2022-12-25,18:52:05.000,359,11198885,-795,0,1671994324,12959.569440710002,244.11341576999985,54486.1814004 2022-12-25,18:52:06.000,359,11198855,-795,0,1671994325,12959.603122259992,244.16275968000264,54486.17441328 2022-12-25,18:52:07.000,359,11198873,-795,0,1671994326,12959.562704399992,244.14161229000456,54485.99274816001 2022-12-25,18:52:08.000,359,11198844,-795,0,1671994327,12959.623331189992,244.169808810002,54486.09056784001 2022-12-25,18:52:09.000,359,11198782,-795,0,1671994328,12959.596385949997,244.12751402999857,54486.0067224 2022-12-25,18:52:10.000,359,11198850,-795,0,1671994329,12959.663749049992,244.13456315999792,54486.15345192 2022-12-25,18:52:11.000,359,11198803,-795,0,1671994330,12959.690694290002,244.15571055000328,54486.24428448 2022-12-25,18:52:12.000,359,11198735,-795,0,1671994331,12959.643540119992,244.169808810002,54486.02768376 2022-12-25,18:52:13.000,359,11198773,-795,0,1671994332,12959.731112150002,244.16275968000264,54486.19537464 2022-12-25,18:52:14.000,359,11198688,-795,0,1671994333,12959.791738939988,244.169808810002,54486.27223296 2022-12-25,18:52:15.000,359,11198672,-795,0,1671994334,12959.778266319998,244.15571055000328,54486.216336000005 2022-12-25,18:52:16.000,359,11198701,-795,0,1671994335,12959.818684179998,244.1839070700007,54486.20934888001 2022-12-25,18:52:17.000,359,11198661,-795,0,1671994336,12959.764793699993,244.1839070700007,54486.06261936 2022-12-25,18:52:18.000,359,11198658,-795,0,1671994337,12959.731112150002,244.19095620000007,54485.89492848 2022-12-25,18:52:19.000,359,11198678,-795,0,1671994338,12959.764793699993,244.22620185000414,54486.15345192 2022-12-25,18:52:20.000,359,11198616,-795,0,1671994339,12959.865838349993,244.2050544599988,54486.27223296 2022-12-25,18:52:21.000,359,11198649,-795,0,1671994340,12959.899519899998,244.21210358999815,54486.29319432 2022-12-25,18:52:22.000,359,11198612,-795,0,1671994341,12959.899519899998,244.1839070700007,54486.19537464 2022-12-25,18:52:23.000,359,11198584,-795,0,1671994342,12959.886047279993,244.169808810002,54486.09056784001 2022-12-25,18:52:24.000,359,11198555,-795,0,1671994343,12959.933201449989,244.17685794000136,54486.1814004 2022-12-25,18:52:25.000,359,11198548,-795,0,1671994344,12959.966882999994,244.15571055000328,54486.29319432 2022-12-25,18:52:26.000,359,11198555,-795,0,1671994345,12960.007300859994,244.14161229000456,54486.3211428 2022-12-25,18:52:27.000,359,11198513,-795,0,1671994346,12960.061191339999,244.14161229000456,54486.34210416 2022-12-25,18:52:28.000,359,11198473,-795,0,1671994347,12960.061191339999,244.169808810002,54486.24428448 2022-12-25,18:52:29.000,359,11198432,-795,0,1671994348,12960.05445502999,244.12751402999857,54486.29319432 2022-12-25,18:52:30.000,359,11198445,-795,0,1671994349,12960.14202706,244.15571055000328,54486.40498824001 2022-12-25,18:52:31.000,359,11198424,-795,0,1671994350,12960.13529074999,244.19800532999943,54486.391014 2022-12-25,18:52:32.000,359,11198447,-795,0,1671994351,12960.13529074999,244.17685794000136,54486.27922008001 2022-12-25,18:52:33.000,359,11198430,-795,0,1671994352,12960.13529074999,244.17685794000136,54486.25825872001 2022-12-25,18:52:34.000,359,11198425,-795,0,1671994353,12960.13529074999,244.19095620000007,54486.25825872001 2022-12-25,18:52:35.000,359,11198400,-795,0,1671994354,12960.22286278,244.2050544599988,54486.391014 2022-12-25,18:52:36.000,359,11198333,-795,0,1671994355,12960.26328064,244.19800532999943,54486.43992384 2022-12-25,18:52:37.000,359,11198310,-795,0,1671994356,12960.24307171,244.19800532999943,54486.37703976001 2022-12-25,18:52:38.000,359,11198306,-795,0,1671994357,12960.29696218999,244.14866142000392,54486.34909128 2022-12-25,18:52:39.000,359,11198282,-795,0,1671994358,12960.32390743,244.1839070700007,54486.41896248 2022-12-25,18:52:40.000,359,11198318,-795,0,1671994359,12960.330643739995,244.15571055000328,54486.4608852 2022-12-25,18:52:41.000,359,11198237,-795,0,1671994360,12960.330643739995,244.16275968000264,54486.35607840001 2022-12-25,18:52:42.000,359,11198264,-795,0,1671994361,12960.40474315,244.15571055000328,54486.481846560004 2022-12-25,18:52:43.000,359,11198252,-795,0,1671994362,12960.38453422,244.16275968000264,54486.41197536 2022-12-25,18:52:44.000,359,11198242,-795,0,1671994363,12960.44516101,244.12751402999857,54486.41197536 2022-12-25,18:52:45.000,359,11198230,-795,0,1671994364,12960.48557887,244.15571055000328,54486.55870488 2022-12-25,18:52:46.000,359,11198175,-795,0,1671994365,12960.512524109996,244.1204648999992,54486.551717760005 2022-12-25,18:52:47.000,359,11198190,-795,0,1671994366,12960.499051489991,244.14866142000392,54486.51678216 2022-12-25,18:52:48.000,359,11198204,-795,0,1671994367,12960.512524109996,244.1204648999992,54486.502807920006 2022-12-25,18:52:49.000,359,11198126,-795,0,1671994368,12960.492315179996,244.14161229000456,54486.41197536 2022-12-25,18:52:50.000,359,11198125,-795,0,1671994369,12960.559678279991,244.09226838000177,54486.54473064001 2022-12-25,18:52:51.000,359,11198126,-795,0,1671994370,12960.579887209991,244.07817012000305,54486.565692 2022-12-25,18:52:52.000,359,11198099,-795,0,1671994371,12960.627041380001,244.06407186000433,54486.46787232 2022-12-25,18:52:53.000,359,11198118,-795,0,1671994372,12960.552941969996,244.0570227299977,54486.551717760005 2022-12-25,18:52:54.000,359,11198018,-795,0,1671994373,12960.613568759996,244.02882621000026,54486.621588960006 2022-12-25,18:52:55.000,359,11197996,-795,0,1671994374,12960.620305069991,244.0570227299977,54486.53774352 2022-12-25,18:52:56.000,359,11198054,-795,0,1671994375,12960.653986619996,244.00767882000218,54486.55870488 2022-12-25,18:52:57.000,359,11198005,-795,0,1671994376,12960.627041380001,244.03587533999962,54486.4608852 2022-12-25,18:52:58.000,359,11197959,-795,0,1671994377,12960.653986619996,244.00767882000218,54486.4608852 2022-12-25,18:52:59.000,359,11197986,-795,0,1671994378,12960.694404479997,244.00767882000218,54486.54473064001 2022-12-25,18:53:00.000,359,11197932,-795,0,1671994379,12960.701140789992,244.0852192500024,54486.69146016001 2022-12-25,18:53:01.000,359,11197945,-795,0,1671994380,12960.721349719992,244.03587533999962,54486.600627600004 2022-12-25,18:53:02.000,359,11197903,-795,0,1671994381,12960.660722929992,244.03587533999962,54486.551717760005 2022-12-25,18:53:03.000,359,11197893,-795,0,1671994382,12960.694404479997,244.01472795000154,54486.54473064001 2022-12-25,18:53:04.000,359,11197877,-795,0,1671994383,12960.748294960002,243.99358056000347,54486.59364048001 2022-12-25,18:53:05.000,359,11197839,-795,0,1671994384,12960.795449129997,244.00062969000282,54486.649537440004 2022-12-25,18:53:06.000,359,11197895,-795,0,1671994385,12960.822394369992,243.93718752000132,54486.65652456 2022-12-25,18:53:07.000,359,11197819,-795,0,1671994386,12960.815658059997,243.94423665000068,54486.502807920006 2022-12-25,18:53:08.000,359,11197829,-795,0,1671994387,12960.869548540002,243.89489273999789,54486.54473064001 2022-12-25,18:53:09.000,359,11197809,-795,0,1671994388,12960.909966400002,243.91604013000324,54486.67748592 2022-12-25,18:53:10.000,359,11197777,-795,0,1671994389,12960.977329499998,243.83145057000365,54486.72639576 2022-12-25,18:53:11.000,359,11197728,-795,0,1671994390,12960.990802120003,243.8244014400043,54486.69146016001 2022-12-25,18:53:12.000,359,11197740,-795,0,1671994391,12960.977329499998,243.71866448999936,54486.54473064001 2022-12-25,18:53:13.000,359,11197723,-795,0,1671994392,12961.037956289998,243.69046797000192,54486.565692 2022-12-25,18:53:14.000,359,11197740,-795,0,1671994393,12961.091846769988,243.63407492999977,54486.71242152001 2022-12-25,18:53:15.000,359,11197696,-795,0,1671994394,12961.132264629989,243.68341884000256,54486.69844728 2022-12-25,18:53:16.000,359,11197673,-795,0,1671994395,12961.159209869998,243.60587841000233,54486.64255032001 2022-12-25,18:53:17.000,359,11197645,-795,0,1671994396,12961.118792009998,243.58473102000426,54486.54473064001 2022-12-25,18:53:18.000,359,11197661,-795,0,1671994397,12961.179418799999,243.59178015000361,54486.71242152001 2022-12-25,18:53:19.000,359,11197620,-795,0,1671994398,12961.152473559989,243.47899406999932,54486.34210416 2022-12-25,18:53:20.000,359,11197601,-795,0,1671994399,12961.260254519999,243.50014146000467,54486.72639576 2022-12-25,18:53:21.000,359,11197516,-795,0,1671994400,12961.300672379999,243.45784668000124,54486.74037000001 2022-12-25,18:53:22.000,359,11197541,-795,0,1671994401,12961.32088131,243.40850276999845,54486.59364048001 2022-12-25,18:53:23.000,359,11197556,-795,0,1671994402,12961.31414499999,243.4014536399991,54486.600627600004 2022-12-25,18:53:24.000,359,11197549,-795,0,1671994403,12961.3815081,243.35915886000294,54486.81024120001 2022-12-25,18:53:25.000,359,11197523,-795,0,1671994404,12961.43539857999,243.35210973000358,54486.768318480004 2022-12-25,18:53:26.000,359,11197490,-795,0,1671994405,12961.51623429999,243.33801147000486,54486.85216392 2022-12-25,18:53:27.000,359,11197474,-795,0,1671994406,12961.50276168,243.3168640799995,54486.74735712 2022-12-25,18:53:28.000,359,11197451,-795,0,1671994407,12961.549915849995,243.27456930000335,54486.73338288 2022-12-25,18:53:29.000,359,11197469,-795,0,1671994408,12961.60380633,243.2816184300027,54486.7753056 2022-12-25,18:53:30.000,359,11197440,-795,0,1671994409,12961.64422419,243.23932364999928,54486.80325408 2022-12-25,18:53:31.000,359,11197410,-795,0,1671994410,12961.66443312,243.20407800000248,54486.838189680006 2022-12-25,18:53:32.000,359,11197427,-795,0,1671994411,12961.64422419,243.16178321999905,54486.76133136001 2022-12-25,18:53:33.000,359,11197402,-795,0,1671994412,12961.68464205,243.1547340899997,54486.7753056 2022-12-25,18:53:34.000,359,11197422,-795,0,1671994413,12961.718323599991,243.1194884400029,54486.80325408 2022-12-25,18:53:35.000,359,11197340,-795,0,1671994414,12961.752005149996,243.1194884400029,54486.74735712 2022-12-25,18:53:36.000,359,11197339,-795,0,1671994415,12961.785686700001,243.06309540000075,54486.80325408 2022-12-25,18:53:37.000,359,11197330,-795,0,1671994416,12961.832840869996,243.0208006200046,54486.8451768 2022-12-25,18:53:38.000,359,11197359,-795,0,1671994417,12961.873258729996,243.0067023599986,54486.88011240001 2022-12-25,18:53:39.000,359,11197334,-795,0,1671994418,12961.772214079996,242.95735845000308,54486.565692 2022-12-25,18:53:40.000,359,11197278,-795,0,1671994419,12961.920412899992,242.91506366999965,54486.86613816 2022-12-25,18:53:41.000,359,11197213,-795,0,1671994420,12961.954094449997,242.9080145400003,54486.92902224001 2022-12-25,18:53:42.000,359,11197279,-795,0,1671994421,12961.927149210002,242.85162149999815,54486.887099520005 2022-12-25,18:53:43.000,359,11197199,-795,0,1671994422,12961.967567070002,242.809326720002,54486.956970720006 2022-12-25,18:53:44.000,359,11197209,-795,0,1671994423,12961.967567070002,242.76703193999856,54486.984919200004 2022-12-25,18:53:45.000,359,11197162,-795,0,1671994424,12961.933885519997,242.75293367999984,54486.97793208001 2022-12-25,18:53:46.000,359,11197191,-795,0,1671994425,12961.967567070002,242.73883542000112,54486.86613816 2022-12-25,18:53:47.000,359,11197170,-795,0,1671994426,12961.967567070002,242.68949150999833,54486.92902224001 2022-12-25,18:53:48.000,359,11197104,-795,0,1671994427,12962.041666479992,242.64719673000218,54486.90806088001 2022-12-25,18:53:49.000,359,11197108,-795,0,1671994428,12962.075348029997,242.6260493400041,54487.054790400005 2022-12-25,18:53:50.000,359,11197079,-795,0,1671994429,12962.068611720002,242.5978528199994,54487.03382904 2022-12-25,18:53:51.000,359,11197068,-715,0,1671994430,12962.048402790002,242.60490194999875,54486.99889344001 2022-12-25,18:53:52.000,359,11197062,-795,0,1671994431,12962.014721239997,242.54145978000452,54486.92203512 2022-12-25,18:53:53.000,359,11197057,-795,0,1671994432,12962.041666479992,242.50621413000044,54486.94299648 2022-12-25,18:53:54.000,359,11197079,-795,0,1671994433,12962.007984930002,242.49916500000108,54486.8451768 2022-12-25,18:53:55.000,359,11197024,-795,0,1671994434,12962.088820650002,242.52031238999916,54487.08273888 2022-12-25,18:53:56.000,359,11197026,-795,0,1671994435,12962.122502199993,242.48506674000237,54487.1595972 2022-12-25,18:53:57.000,359,11197024,-795,0,1671994436,12962.075348029997,242.49211587000173,54487.13863584 2022-12-25,18:53:58.000,359,11197004,-795,0,1671994437,12962.055139099997,242.4639193500043,54487.06177752 2022-12-25,18:53:59.000,359,11196923,-795,0,1671994438,12962.109029580002,242.47096848000365,54487.14562296001 2022-12-25,18:54:00.000,359,11196949,-795,0,1671994439,12962.122502199993,242.48506674000237,54487.103700240004 2022-12-25,18:54:01.000,359,11196925,-795,0,1671994440,12962.075348029997,242.42162457000086,54487.01286768 2022-12-25,18:54:02.000,359,11196907,-795,0,1671994441,12962.048402790002,242.43572282999958,54487.03382904 2022-12-25,18:54:03.000,359,11196901,-795,0,1671994442,12962.061875409992,242.39342805000342,54487.054790400005 2022-12-25,18:54:04.000,359,11196855,-795,0,1671994443,12962.028193860002,242.42867370000022,54486.99190632 2022-12-25,18:54:05.000,359,11196842,-795,0,1671994444,12962.115765889997,242.40752631000214,54487.20850704 2022-12-25,18:54:06.000,359,11196785,-795,0,1671994445,12962.041666479992,242.4145754400015,54487.0198548 2022-12-25,18:54:07.000,359,11196769,-795,0,1671994446,12962.041666479992,242.39342805000342,54487.089726 2022-12-25,18:54:08.000,359,11196748,-795,0,1671994447,12962.075348029997,242.35113327,54487.089726 2022-12-25,18:54:09.000,359,11196766,-795,0,1671994448,12962.007984930002,242.37228065999807,54487.089726 2022-12-25,18:54:10.000,359,11196804,-795,0,1671994449,12962.021457549992,242.37228065999807,54487.24344264001 2022-12-25,18:54:11.000,359,11196769,-795,0,1671994450,12962.021457549992,242.33703501000127,54487.18055856 2022-12-25,18:54:12.000,359,11196765,-795,0,1671994451,12962.014721239997,242.34408414000063,54487.13863584 2022-12-25,18:54:13.000,359,11196712,-795,0,1671994452,12962.021457549992,242.3299858800019,54487.173571440006 2022-12-25,18:54:14.000,359,11196684,-795,0,1671994453,12961.987776000002,242.3299858800019,54487.124661600006 2022-12-25,18:54:15.000,359,11196653,-795,0,1671994454,12962.028193860002,242.32293675000255,54487.21549416001 2022-12-25,18:54:16.000,359,11196615,-795,0,1671994455,12961.994512309997,242.32293675000255,54487.20850704 2022-12-25,18:54:17.000,359,11196645,-795,0,1671994456,12961.994512309997,242.3299858800019,54487.173571440006 2022-12-25,18:54:18.000,359,11196595,-795,0,1671994457,12961.940621829992,242.3158876200032,54487.06876464 2022-12-25,18:54:19.000,359,11196581,-795,0,1671994458,12961.960830759992,242.3299858800019,54487.11767448001 2022-12-25,18:54:20.000,359,11196604,-795,0,1671994459,12961.839577179991,242.35818239999935,54487.173571440006 2022-12-25,18:54:21.000,359,11196603,-795,0,1671994460,12961.960830759992,242.30883849000384,54487.20850704 2022-12-25,18:54:22.000,359,11196533,-795,0,1671994461,12961.940621829992,242.32293675000255,54487.11068736 2022-12-25,18:54:23.000,359,11196462,-795,0,1671994462,12961.940621829992,242.3299858800019,54487.18055856 2022-12-25,18:54:24.000,359,11196562,-795,0,1671994463,12961.933885519997,242.30178936000448,54487.20850704 2022-12-25,18:54:25.000,359,11196518,-795,0,1671994464,12961.900203969992,242.3299858800019,54487.20151992 2022-12-25,18:54:26.000,359,11196486,-795,0,1671994465,12961.832840869996,242.27359283999976,54487.21549416001 2022-12-25,18:54:27.000,359,11196470,-795,0,1671994466,12961.839577179991,242.25949458000105,54487.16658432001 2022-12-25,18:54:28.000,359,11196481,-795,0,1671994467,12961.839577179991,242.30178936000448,54487.11068736 2022-12-25,18:54:29.000,359,11196428,-795,0,1671994468,12961.839577179991,242.22424893000425,54487.271391120004 2022-12-25,18:54:30.000,359,11196435,-795,0,1671994469,12961.812631939996,242.24539632000233,54487.25741688 2022-12-25,18:54:31.000,359,11196447,-795,0,1671994470,12961.799159319991,242.23834719000297,54487.23645552 2022-12-25,18:54:32.000,359,11196457,-795,0,1671994471,12961.752005149996,242.24539632000233,54487.103700240004 2022-12-25,18:54:33.000,359,11196389,-795,0,1671994472,12961.69811466999,242.29474022999784,54487.089726 2022-12-25,18:54:34.000,359,11196364,-795,0,1671994473,12961.758741459991,242.2665437100004,54487.089726 2022-12-25,18:54:35.000,359,11196350,-795,0,1671994474,12961.752005149996,242.25949458000105,54487.23645552 2022-12-25,18:54:36.000,359,11196332,-795,0,1671994475,12961.72505991,242.2312980600036,54487.089726 2022-12-25,18:54:37.000,359,11196348,-795,0,1671994476,12961.805895630001,242.2171998000049,54487.26440400001 2022-12-25,18:54:38.000,359,11196292,-795,0,1671994477,12961.752005149996,242.2524454500017,54487.292352480006 2022-12-25,18:54:39.000,359,11196258,-795,0,1671994478,12961.718323599991,242.24539632000233,54487.20151992 2022-12-25,18:54:40.000,359,11196264,-795,0,1671994479,12961.738532529991,242.25949458000105,54487.23645552 2022-12-25,18:54:41.000,359,11196218,-795,0,1671994480,12961.731796219996,242.23834719000297,54487.23645552 2022-12-25,18:54:42.000,359,11196236,-795,0,1671994481,12961.630751569995,242.2524454500017,54487.103700240004 2022-12-25,18:54:43.000,359,11196238,-795,0,1671994482,12961.65769680999,242.2665437100004,54487.152610080004 2022-12-25,18:54:44.000,359,11196227,-795,0,1671994483,12961.70485098,242.2665437100004,54487.28536536001 2022-12-25,18:54:45.000,359,11196216,-795,0,1671994484,12961.711587289996,242.2665437100004,54487.3692108 2022-12-25,18:54:46.000,359,11196177,-795,0,1671994485,12961.69811466999,242.2665437100004,54487.2993396 2022-12-25,18:54:47.000,359,11196105,-795,0,1671994486,12961.64422419,242.28769109999848,54487.11068736 2022-12-25,18:54:48.000,359,11196075,-795,0,1671994487,12961.691378359996,242.29474022999784,54487.19453280001 2022-12-25,18:54:49.000,359,11196118,-795,0,1671994488,12961.65769680999,242.28064196999912,54487.152610080004 2022-12-25,18:54:50.000,359,11196149,-795,0,1671994489,12961.66443312,242.28769109999848,54487.32728808 2022-12-25,18:54:51.000,359,11196106,-795,0,1671994490,12961.650960499996,242.30883849000384,54487.222481280005 2022-12-25,18:54:52.000,359,11196119,-795,0,1671994491,12961.61727894999,242.3158876200032,54487.2294684 2022-12-25,18:54:53.000,359,11196102,-795,0,1671994492,12961.691378359996,242.30883849000384,54487.39715928 2022-12-25,18:54:54.000,359,11196044,-795,0,1671994493,12961.70485098,242.34408414000063,54487.34824944 2022-12-25,18:54:55.000,359,11196008,-795,0,1671994494,12961.68464205,242.28064196999912,54487.30632672 2022-12-25,18:54:56.000,359,11196025,-795,0,1671994495,12961.63748787999,242.35818239999935,54487.23645552 2022-12-25,18:54:57.000,359,11195921,-795,0,1671994496,12961.610542639995,242.34408414000063,54487.25741688 2022-12-25,18:54:58.000,359,11195935,-795,0,1671994497,12961.5835974,242.3299858800019,54487.09671312001 2022-12-25,18:54:59.000,359,11195930,-795,0,1671994498,12961.60380633,242.3299858800019,54487.271391120004 2022-12-25,18:55:00.000,359,11195924,-795,0,1671994499,12961.67790573999,242.33703501000127,54487.439082000004 2022-12-25,18:55:01.000,359,11195906,-795,0,1671994500,12961.67790573999,242.3299858800019,54487.390172160005 2022-12-25,18:55:02.000,359,11195867,-795,0,1671994501,12961.630751569995,242.38637892000406,54487.341262320006 2022-12-25,18:55:03.000,359,11195839,-795,0,1671994502,12961.64422419,242.3652315299987,54487.37619792 2022-12-25,18:55:04.000,359,11195891,-795,0,1671994503,12961.68464205,242.34408414000063,54487.36222368001 2022-12-25,18:55:05.000,359,11195882,-795,0,1671994504,12961.691378359996,242.33703501000127,54487.33427520001 2022-12-25,18:55:06.000,359,11195836,-795,0,1671994505,12961.63748787999,242.3652315299987,54487.28536536001 2022-12-25,18:55:07.000,359,11195813,-795,0,1671994506,12961.60380633,242.3793297900047,54487.2993396 2022-12-25,18:55:08.000,359,11195738,-795,0,1671994507,12961.691378359996,242.35818239999935,54487.4740176 2022-12-25,18:55:09.000,359,11195769,-795,0,1671994508,12961.70485098,242.3299858800019,54487.43209488001 2022-12-25,18:55:10.000,359,11195781,-795,0,1671994509,12961.69811466999,242.3652315299987,54487.43209488001 2022-12-25,18:55:11.000,359,11195741,-795,0,1671994510,12961.718323599991,242.34408414000063,54487.4041464 2022-12-25,18:55:12.000,359,11195738,-795,0,1671994511,12961.59707001999,242.3793297900047,54487.19453280001 2022-12-25,18:55:13.000,359,11195730,-795,0,1671994512,12961.610542639995,242.38637892000406,54487.25042976 2022-12-25,18:55:14.000,359,11195652,-795,0,1671994513,12961.610542639995,242.3793297900047,54487.24344264001 2022-12-25,18:55:15.000,359,11195731,-795,0,1671994514,12961.67790573999,242.35818239999935,54487.37619792 2022-12-25,18:55:16.000,359,11195662,-795,0,1671994515,12961.718323599991,242.3652315299987,54487.508953200006 2022-12-25,18:55:17.000,359,11195645,-795,0,1671994516,12961.68464205,242.34408414000063,54487.43209488001 2022-12-25,18:55:18.000,359,11195633,-795,0,1671994517,12961.67790573999,242.34408414000063,54487.37619792 2022-12-25,18:55:19.000,359,11195591,-795,0,1671994518,12961.67790573999,242.29474022999784,54487.4740176 2022-12-25,18:55:20.000,359,11195587,-795,0,1671994519,12961.67790573999,242.28769109999848,54487.46703048 2022-12-25,18:55:21.000,359,11195581,-795,0,1671994520,12961.54317954,242.30178936000448,54487.44606912 2022-12-25,18:55:22.000,359,11195620,-795,0,1671994521,12961.630751569995,242.24539632000233,54487.39715928 2022-12-25,18:55:23.000,359,11195552,-795,0,1671994522,12961.59707001999,242.21015066999826,54487.42510776 2022-12-25,18:55:24.000,359,11195557,-795,0,1671994523,12961.64422419,242.18900328000018,54487.59279864 2022-12-25,18:55:25.000,359,11195525,-795,0,1671994524,12961.70485098,242.15375763000338,54487.59279864 2022-12-25,18:55:26.000,359,11195457,-795,0,1671994525,12961.69811466999,242.21015066999826,54487.56485016 2022-12-25,18:55:27.000,359,11195449,-795,0,1671994526,12961.630751569995,242.1678558900021,54487.48100472001 2022-12-25,18:55:28.000,359,11195444,-795,0,1671994527,12961.68464205,242.15375763000338,54487.49497896 2022-12-25,18:55:29.000,359,11195422,-795,0,1671994528,12961.650960499996,242.15375763000338,54487.63472136 2022-12-25,18:55:30.000,359,11195457,-795,0,1671994529,12961.67790573999,242.1678558900021,54487.59978576001 2022-12-25,18:55:31.000,359,11195456,-795,0,1671994530,12961.67790573999,242.12556110999867,54487.59978576001 2022-12-25,18:55:32.000,359,11195445,-795,0,1671994531,12961.671169429996,242.17490502000146,54487.52292744 2022-12-25,18:55:33.000,359,11195392,-795,0,1671994532,12961.610542639995,242.15375763000338,54487.52292744 2022-12-25,18:55:34.000,359,11195371,-795,0,1671994533,12961.650960499996,242.16080676000274,54487.66266984 2022-12-25,18:55:35.000,359,11195334,-795,0,1671994534,12961.64422419,242.1185119799993,54487.59978576001 2022-12-25,18:55:36.000,359,11195339,-795,0,1671994535,12961.65769680999,242.09031546000188,54487.62074712001 2022-12-25,18:55:37.000,359,11195313,-795,0,1671994536,12961.630751569995,242.07621720000316,54487.50196608001 2022-12-25,18:55:38.000,359,11195350,-795,0,1671994537,12961.63748787999,242.0691680700038,54487.5438888 2022-12-25,18:55:39.000,359,11195281,-795,0,1671994538,12961.59707001999,242.0550698099978,54487.46703048 2022-12-25,18:55:40.000,359,11195275,-795,0,1671994539,12961.650960499996,242.01277503000165,54487.70459256 2022-12-25,18:55:41.000,359,11195269,-795,0,1671994540,12961.64422419,241.94228373000078,54487.66266984 2022-12-25,18:55:42.000,359,11195203,-795,0,1671994541,12961.61727894999,241.892939819998,54487.5438888 2022-12-25,18:55:43.000,359,11195184,-795,0,1671994542,12961.671169429996,241.82949765000376,54487.53690168 2022-12-25,18:55:44.000,359,11195230,-795,0,1671994543,12961.76547777,241.7942519999997,54487.4740176 2022-12-25,18:55:45.000,359,11195170,-795,0,1671994544,12961.76547777,241.75195722000353,54487.49497896 2022-12-25,18:55:46.000,359,11195151,-795,0,1671994545,12961.74526884,241.83654678000312,54487.39715928 2022-12-25,18:55:47.000,359,11195181,-795,0,1671994546,12961.772214079996,241.85064504000184,54487.49497896 2022-12-25,18:55:48.000,359,11195100,-795,0,1671994547,12961.752005149996,241.83654678000312,54487.55087592001 2022-12-25,18:55:49.000,359,11195136,-795,0,1671994548,12961.718323599991,241.86474330000055,54487.66965696001 2022-12-25,18:55:50.000,359,11195094,-795,0,1671994549,12961.70485098,241.84359591000248,54487.655682720004 2022-12-25,18:55:51.000,359,11195041,-795,0,1671994550,12961.64422419,241.82949765000376,54487.59978576001 2022-12-25,18:55:52.000,359,11195064,-795,0,1671994551,12961.590333709995,241.78015374000097,54487.48100472001 2022-12-25,18:55:53.000,359,11195054,-795,0,1671994552,12961.59707001999,241.72376069999882,54487.55087592001 2022-12-25,18:55:54.000,359,11195046,-795,0,1671994553,12961.590333709995,241.72376069999882,54487.66266984 2022-12-25,18:55:55.000,359,11195045,-795,0,1671994554,12961.549915849995,241.72376069999882,54487.70459256 2022-12-25,18:55:56.000,359,11195057,-795,0,1671994555,12961.529706919995,241.68146592000267,54487.63472136 2022-12-25,18:55:57.000,359,11195031,-795,0,1671994556,12961.529706919995,241.6603185300046,54487.61376 2022-12-25,18:55:58.000,359,11194933,-795,0,1671994557,12961.590333709995,241.6744167900033,54487.69760544001 2022-12-25,18:55:59.000,359,11194890,-795,0,1671994558,12961.509497989995,241.65326939999795,54487.71856680001 2022-12-25,18:56:00.000,359,11194980,-795,0,1671994559,12961.469080129995,241.6109746200018,54487.66965696001 2022-12-25,18:56:01.000,359,11194944,-795,0,1671994560,12961.48255275,241.61802375000116,54487.676644080006 2022-12-25,18:56:02.000,359,11194964,-795,0,1671994561,12961.428662269995,241.55458157999965,54487.557863040005 2022-12-25,18:56:03.000,359,11194893,-795,0,1671994562,12961.47581643999,241.56867983999837,54487.48100472001 2022-12-25,18:56:04.000,359,11194899,-795,0,1671994563,12961.47581643999,241.57572896999773,54487.725553920005 2022-12-25,18:56:05.000,359,11194846,-795,0,1671994564,12961.52297061,241.51933593000285,54487.69760544001 2022-12-25,18:56:06.000,359,11194837,-795,0,1671994565,12961.509497989995,241.49113940999814,54487.63472136 2022-12-25,18:56:07.000,359,11194781,-795,0,1671994566,12961.49602536999,241.5122868000035,54487.62074712001 2022-12-25,18:56:08.000,359,11194795,-795,0,1671994567,12961.408453339995,241.5122868000035,54487.58581152 2022-12-25,18:56:09.000,359,11194814,-795,0,1671994568,12961.448871199995,241.4629428900007,54487.655682720004 2022-12-25,18:56:10.000,359,11194856,-795,0,1671994569,12961.40171703,241.4629428900007,54487.62074712001 2022-12-25,18:56:11.000,359,11194746,-795,0,1671994570,12961.42192596,241.4629428900007,54487.61376 2022-12-25,18:56:12.000,359,11194754,-795,0,1671994571,12961.408453339995,241.448844630002,54487.59978576001 2022-12-25,18:56:13.000,359,11194752,-795,0,1671994572,12961.408453339995,241.42064811000455,54487.59279864 2022-12-25,18:56:14.000,359,11194733,-795,0,1671994573,12961.43539857999,241.40654984999856,54487.655682720004 2022-12-25,18:56:15.000,359,11194690,-795,0,1671994574,12961.41518964999,241.41359897999791,54487.59978576001 2022-12-25,18:56:16.000,359,11194714,-795,0,1671994575,12961.41518964999,241.40654984999856,54487.61376 2022-12-25,18:56:17.000,359,11194677,-795,0,1671994576,12961.388244409995,241.39245158999984,54487.48100472001 2022-12-25,18:56:18.000,359,11194653,-795,0,1671994577,12961.388244409995,241.38540246000048,54487.508953200006 2022-12-25,18:56:19.000,359,11194641,-795,0,1671994578,12961.3815081,241.39245158999984,54487.59978576001 2022-12-25,18:56:20.000,359,11194585,-795,0,1671994579,12961.347826549994,241.3642550700024,54487.62074712001 2022-12-25,18:56:21.000,359,11194669,-795,0,1671994580,12961.39498071999,241.3642550700024,54487.58581152 2022-12-25,18:56:22.000,359,11194516,-795,0,1671994581,12961.32088131,241.40654984999856,54487.53690168 2022-12-25,18:56:23.000,359,11194523,-795,0,1671994582,12961.35456285999,241.35720594000304,54487.4740176 2022-12-25,18:56:24.000,359,11194531,-795,0,1671994583,12961.3815081,241.3149111599996,54487.57183728 2022-12-25,18:56:25.000,359,11194547,-795,0,1671994584,12961.40171703,241.3360585499977,54487.606772880004 2022-12-25,18:56:26.000,359,11194523,-795,0,1671994585,12961.39498071999,241.27261638000346,54487.61376 2022-12-25,18:56:27.000,359,11194505,-795,0,1671994586,12961.36129917,241.27966551000281,54487.52991456001 2022-12-25,18:56:28.000,359,11194501,-795,0,1671994587,12961.34109024,241.22327247000067,54487.44606912 2022-12-25,18:56:29.000,359,11194485,-795,0,1671994588,12961.40171703,241.2021250800026,54487.6836312 2022-12-25,18:56:30.000,359,11194457,-795,0,1671994589,12961.41518964999,241.2021250800026,54487.676644080006 2022-12-25,18:56:31.000,359,11194390,-795,0,1671994590,12961.368035479994,241.16687942999852,54487.64170848 2022-12-25,18:56:32.000,359,11194472,-795,0,1671994591,12961.35456285999,241.18802682000387,54487.557863040005 2022-12-25,18:56:33.000,359,11194456,-795,0,1671994592,12961.27372713999,241.1527811699998,54487.460043360006 2022-12-25,18:56:34.000,359,11194406,-795,0,1671994593,12961.307408689994,241.10343726000428,54487.53690168 2022-12-25,18:56:35.000,359,11194416,-795,0,1671994594,12961.39498071999,241.117535520003,54487.64170848 2022-12-25,18:56:36.000,359,11194408,-795,0,1671994595,12961.368035479994,241.09638812999765,54487.627734240006 2022-12-25,18:56:37.000,359,11194377,-795,0,1671994596,12961.287199759994,241.08228986999893,54487.4740176 2022-12-25,18:56:38.000,359,11194328,-795,0,1671994597,12961.31414499999,241.07524073999957,54487.57882440001 2022-12-25,18:56:39.000,359,11194242,-795,0,1671994598,12961.327617619994,241.03999509000278,54487.627734240006 2022-12-25,18:56:40.000,359,11194312,-795,0,1671994599,12961.327617619994,241.0047494399987,54487.61376 2022-12-25,18:56:41.000,359,11194333,-795,0,1671994600,12961.34109024,240.98360205000063,54487.59978576001 2022-12-25,18:56:42.000,359,11194269,-795,0,1671994601,12961.280463449999,240.94130727000447,54487.50196608001 2022-12-25,18:56:43.000,359,11194308,-795,0,1671994602,12961.307408689994,240.97655292000127,54487.5438888 2022-12-25,18:56:44.000,359,11194266,-795,0,1671994603,12961.35456285999,240.92720900999848,54487.73254104 2022-12-25,18:56:45.000,359,11194245,-795,0,1671994604,12961.307408689994,240.96245466000255,54487.69061832 2022-12-25,18:56:46.000,359,11194199,-795,0,1671994605,12961.31414499999,240.94130727000447,54487.655682720004 2022-12-25,18:56:47.000,359,11194191,-795,0,1671994606,12961.240045589999,240.96245466000255,54487.4740176 2022-12-25,18:56:48.000,359,11194184,-795,0,1671994607,12961.199627729999,240.94835640000383,54487.51594032 2022-12-25,18:56:49.000,359,11194152,-795,0,1671994608,12961.172682489989,240.96245466000255,54487.487991840004 2022-12-25,18:56:50.000,359,11194106,-795,0,1671994609,12961.213100349989,240.89196336000168,54487.64170848 2022-12-25,18:56:51.000,359,11194107,-795,0,1671994610,12961.172682489989,240.9060616200004,54487.55087592001 2022-12-25,18:56:52.000,359,11194119,-795,0,1671994611,12961.132264629989,240.8708159700036,54487.508953200006 2022-12-25,18:56:53.000,359,11194086,-795,0,1671994612,12961.159209869998,240.89901249000104,54487.56485016 2022-12-25,18:56:54.000,359,11194108,-795,0,1671994613,12961.233309279989,240.8708159700036,54487.61376 2022-12-25,18:56:55.000,359,11194031,-795,0,1671994614,12961.139000939998,240.86376684000425,54487.557863040005 2022-12-25,18:56:56.000,359,11194081,-795,0,1671994615,12961.085110459993,240.8567177100049,54487.48100472001 2022-12-25,18:56:57.000,359,11194026,-795,0,1671994616,12961.051428909988,240.8426194499989,54487.39715928 2022-12-25,18:56:58.000,359,11194030,-795,0,1671994617,12961.024483669993,240.81442293000146,54487.34824944 2022-12-25,18:56:59.000,359,11193993,-795,0,1671994618,12961.125528319993,240.8426194499989,54487.4740176 2022-12-25,18:57:00.000,359,11194023,-795,0,1671994619,12961.132264629989,240.8426194499989,54487.508953200006 2022-12-25,18:57:01.000,359,11194000,-795,0,1671994620,12961.085110459993,240.82852119000017,54487.49497896 2022-12-25,18:57:02.000,359,11193933,-795,0,1671994621,12961.078374149998,240.82852119000017,54487.4041464 2022-12-25,18:57:03.000,359,11193898,-795,0,1671994622,12961.085110459993,240.82852119000017,54487.4740176 2022-12-25,18:57:04.000,359,11193920,-795,0,1671994623,12961.085110459993,240.78622641000402,54487.41812064 2022-12-25,18:57:05.000,359,11193869,-795,0,1671994624,12961.064901529993,240.82147206000081,54487.4041464 2022-12-25,18:57:06.000,359,11193856,-795,0,1671994625,12960.997538429998,240.79327554000338,54487.24344264001 2022-12-25,18:57:07.000,359,11193854,-795,0,1671994626,12961.017747359998,240.80032467000274,54487.2993396 2022-12-25,18:57:08.000,359,11193871,-795,0,1671994627,12961.058165219998,240.8426194499989,54487.41812064 2022-12-25,18:57:09.000,359,11193805,-795,0,1671994628,12961.071637839988,240.84966857999825,54487.390172160005 2022-12-25,18:57:10.000,359,11193797,-795,0,1671994629,12961.044692599993,240.82852119000017,54487.43209488001 2022-12-25,18:57:11.000,359,11193770,-795,0,1671994630,12960.970593190003,240.8073738000021,54487.152610080004 2022-12-25,18:57:12.000,359,11193790,-795,0,1671994631,12960.970593190003,240.82852119000017,54487.1595972 2022-12-25,18:57:13.000,359,11193766,-795,0,1671994632,12960.903230089993,240.80032467000274,54487.09671312001 2022-12-25,18:57:14.000,359,11193716,-795,0,1671994633,12960.943647949993,240.77917728000466,54487.005880560006 2022-12-25,18:57:15.000,359,11193779,-795,0,1671994634,12960.923439019993,240.77917728000466,54487.13863584 2022-12-25,18:57:16.000,359,11193719,-795,0,1671994635,12960.970593190003,240.80032467000274,54487.31331384001 2022-12-25,18:57:17.000,359,11193695,-795,0,1671994636,12960.970593190003,240.8073738000021,54487.25042976 2022-12-25,18:57:18.000,359,11193655,-795,0,1671994637,12960.923439019993,240.7439316300006,54487.152610080004 2022-12-25,18:57:19.000,359,11193671,-795,0,1671994638,12960.909966400002,240.8073738000021,54487.173571440006 2022-12-25,18:57:20.000,359,11193634,-795,0,1671994639,12960.889757470002,240.7580298899993,54487.1595972 2022-12-25,18:57:21.000,359,11193636,-795,0,1671994640,12960.883021159992,240.76507901999867,54487.173571440006 2022-12-25,18:57:22.000,359,11193650,-795,0,1671994641,12960.835866989997,240.7580298899993,54487.0198548 2022-12-25,18:57:23.000,359,11193584,-795,0,1671994642,12960.761767579992,240.80032467000274,54486.92902224001 2022-12-25,18:57:24.000,359,11193602,-795,0,1671994643,12960.903230089993,240.78622641000402,54487.18754568 2022-12-25,18:57:25.000,359,11193630,-795,0,1671994644,12960.869548540002,240.77917728000466,54487.13863584 2022-12-25,18:57:26.000,359,11193581,-795,0,1671994645,12960.909966400002,240.75098075999995,54487.16658432001 2022-12-25,18:57:27.000,359,11193522,-795,0,1671994646,12960.815658059997,240.78622641000402,54486.96395784 2022-12-25,18:57:28.000,359,11193549,-795,0,1671994647,12960.842603299992,240.76507901999867,54486.99889344001 2022-12-25,18:57:29.000,359,11193518,-795,0,1671994648,12960.822394369992,240.80032467000274,54487.054790400005 2022-12-25,18:57:30.000,359,11193503,-795,0,1671994649,12960.842603299992,240.77212814999803,54487.04081616 2022-12-25,18:57:31.000,359,11193510,-795,0,1671994650,12960.802185439992,240.79327554000338,54487.09671312001 2022-12-25,18:57:32.000,359,11193425,-795,0,1671994651,12960.829130680002,240.78622641000402,54487.11767448001 2022-12-25,18:57:33.000,359,11193419,-795,0,1671994652,12960.761767579992,240.76507901999867,54487.01286768 2022-12-25,18:57:34.000,359,11193408,-795,0,1671994653,12960.788712820002,240.77212814999803,54486.94998360001 2022-12-25,18:57:35.000,359,11193402,-795,0,1671994654,12960.761767579992,240.8073738000021,54486.984919200004 2022-12-25,18:57:36.000,359,11193422,-795,0,1671994655,12960.755031269997,240.78622641000402,54486.97094496 2022-12-25,18:57:37.000,359,11193341,-795,0,1671994656,12960.714613409997,240.80032467000274,54486.984919200004 2022-12-25,18:57:38.000,359,11193385,-795,0,1671994657,12960.687668170001,240.78622641000402,54486.81024120001 2022-12-25,18:57:39.000,359,11193386,-795,0,1671994658,12960.653986619996,240.81442293000146,54486.80325408 2022-12-25,18:57:40.000,359,11193367,-795,0,1671994659,12960.734822339997,240.78622641000402,54486.99190632 2022-12-25,18:57:41.000,359,11193293,-795,0,1671994660,12960.714613409997,240.82147206000081,54486.936009360004 2022-12-25,18:57:42.000,359,11193264,-795,0,1671994661,12960.647250310001,240.79327554000338,54486.82421544 2022-12-25,18:57:43.000,359,11193279,-795,0,1671994662,12960.660722929992,240.81442293000146,54486.92203512 2022-12-25,18:57:44.000,359,11193275,-795,0,1671994663,12960.647250310001,240.77917728000466,54486.86613816 2022-12-25,18:57:45.000,359,11193285,-795,0,1671994664,12960.647250310001,240.8567177100049,54486.89408664 2022-12-25,18:57:46.000,359,11193271,-795,0,1671994665,12960.573150899996,240.8426194499989,54486.71242152001 2022-12-25,18:57:47.000,359,11193228,-795,0,1671994666,12960.573150899996,240.8567177100049,54486.7054344 2022-12-25,18:57:48.000,359,11193227,-795,0,1671994667,12960.633777689996,240.8708159700036,54486.88011240001 2022-12-25,18:57:49.000,359,11193184,-795,0,1671994668,12960.606832450001,240.87786510000296,54486.86613816 2022-12-25,18:57:50.000,359,11193159,-795,0,1671994669,12960.633777689996,240.8567177100049,54486.915048 2022-12-25,18:57:51.000,359,11193187,-795,0,1671994670,12960.539469349991,240.92015987999912,54486.82421544 2022-12-25,18:57:52.000,359,11193153,-795,0,1671994671,12960.48557887,240.89196336000168,54486.68447304 2022-12-25,18:57:53.000,359,11193167,-795,0,1671994672,12960.499051489991,240.89196336000168,54486.66351168001 2022-12-25,18:57:54.000,359,11193117,-795,0,1671994673,12960.52599673,240.8708159700036,54486.76133136001 2022-12-25,18:57:55.000,359,11193102,-795,0,1671994674,12960.54620566,240.87786510000296,54486.82421544 2022-12-25,18:57:56.000,359,11193051,-795,0,1671994675,12960.519260419991,240.91311074999976,54486.74735712 2022-12-25,18:57:57.000,359,11193043,-795,0,1671994676,12960.492315179996,240.89196336000168,54486.73338288 2022-12-25,18:57:58.000,359,11193019,-795,0,1671994677,12960.566414590001,240.91311074999976,54486.81024120001 2022-12-25,18:57:59.000,359,11193009,-795,0,1671994678,12960.512524109996,240.89196336000168,54486.80325408 2022-12-25,18:58:00.000,359,11193060,-795,0,1671994679,12960.519260419991,240.8708159700036,54486.81024120001 2022-12-25,18:58:01.000,359,11193007,-795,0,1671994680,12960.48557887,240.86376684000425,54486.72639576 2022-12-25,18:58:02.000,359,11193006,-795,0,1671994681,12960.431688389996,240.8708159700036,54486.6355632 2022-12-25,18:58:03.000,359,11193009,-795,0,1671994682,12960.431688389996,240.87786510000296,54486.72639576 2022-12-25,18:58:04.000,359,11192991,-795,0,1671994683,12960.47884255999,240.8567177100049,54486.817228320004 2022-12-25,18:58:05.000,359,11192964,-795,0,1671994684,12960.52599673,240.8708159700036,54486.87312528 2022-12-25,18:58:06.000,359,11192828,-795,0,1671994685,12960.532733039996,240.84966857999825,54486.887099520005 2022-12-25,18:58:07.000,359,11192868,-795,0,1671994686,12960.451897319996,240.87786510000296,54486.74037000001 2022-12-25,18:58:08.000,359,11192871,-795,0,1671994687,12960.47884255999,240.81442293000146,54486.67748592 2022-12-25,18:58:09.000,359,11192884,-795,0,1671994688,12960.519260419991,240.83557031999953,54486.83120256001 2022-12-25,18:58:10.000,359,11192857,-795,0,1671994689,12960.47884255999,240.83557031999953,54486.838189680006 2022-12-25,18:58:11.000,359,11192849,-795,0,1671994690,12960.499051489991,240.83557031999953,54486.85216392 2022-12-25,18:58:12.000,359,11192821,-795,0,1671994691,12960.451897319996,240.8426194499989,54486.76133136001 2022-12-25,18:58:13.000,359,11192845,-795,0,1671994692,12960.472106249996,240.81442293000146,54486.75434424 2022-12-25,18:58:14.000,359,11192810,-795,0,1671994693,12960.47884255999,240.82852119000017,54486.789279840006 2022-12-25,18:58:15.000,359,11192752,-795,0,1671994694,12960.45863362999,240.82147206000081,54486.817228320004 2022-12-25,18:58:16.000,359,11192801,-795,0,1671994695,12960.472106249996,240.81442293000146,54486.76133136001 2022-12-25,18:58:17.000,359,11192774,-795,0,1671994696,12960.499051489991,240.79327554000338,54486.73338288 2022-12-25,18:58:18.000,359,11192733,-795,0,1671994697,12960.512524109996,240.82852119000017,54486.73338288 2022-12-25,18:58:19.000,359,11192697,-795,0,1671994698,12960.39800683999,240.84966857999825,54486.52376928001 2022-12-25,18:58:20.000,359,11192681,-795,0,1671994699,12960.48557887,240.81442293000146,54486.68447304 2022-12-25,18:58:21.000,359,11192637,-795,0,1671994700,12960.451897319996,240.84966857999825,54486.71242152001 2022-12-25,18:58:22.000,359,11192671,-795,0,1671994701,12960.44516101,240.81442293000146,54486.61460184001 2022-12-25,18:58:23.000,359,11192644,-795,0,1671994702,12960.451897319996,240.84966857999825,54486.74735712 2022-12-25,18:58:24.000,359,11192640,-795,0,1671994703,12960.3036985,240.84966857999825,54486.7054344 2022-12-25,18:58:25.000,359,11192653,-795,0,1671994704,12960.41821576999,240.8426194499989,54486.69844728 2022-12-25,18:58:26.000,359,11192628,-795,0,1671994705,12960.411479459995,240.83557031999953,54486.53774352 2022-12-25,18:58:27.000,359,11192580,-795,0,1671994706,12960.391270529995,240.8567177100049,54486.649537440004 2022-12-25,18:58:28.000,359,11192610,-795,0,1671994707,12960.48557887,240.88491423000232,54486.789279840006 2022-12-25,18:58:29.000,359,11192572,-795,0,1671994708,12960.451897319996,240.87786510000296,54486.75434424 2022-12-25,18:58:30.000,359,11192535,-795,0,1671994709,12960.47884255999,240.87786510000296,54486.74037000001 2022-12-25,18:58:31.000,359,11192501,-795,0,1671994710,12960.44516101,240.84966857999825,54486.74037000001 2022-12-25,18:58:32.000,359,11192477,-795,0,1671994711,12960.42495208,240.8426194499989,54486.65652456 2022-12-25,18:58:33.000,359,11192444,-795,0,1671994712,12960.37779790999,240.86376684000425,54486.65652456 2022-12-25,18:58:34.000,359,11192486,-795,0,1671994713,12960.41821576999,240.8073738000021,54486.74735712 2022-12-25,18:58:35.000,359,11192464,-795,0,1671994714,12960.37779790999,240.82852119000017,54486.7054344 2022-12-25,18:58:36.000,359,11192425,-795,0,1671994715,12960.38453422,240.79327554000338,54486.81024120001 2022-12-25,18:58:37.000,359,11192409,-795,0,1671994716,12960.38453422,240.80032467000274,54486.74735712 2022-12-25,18:58:38.000,359,11192400,-795,0,1671994717,12960.43842469999,240.73688250000123,54486.81024120001 2022-12-25,18:58:39.000,359,11192353,-795,0,1671994718,12960.40474315,240.77212814999803,54486.85216392 2022-12-25,18:58:40.000,359,11192331,-795,0,1671994719,12960.39800683999,240.76507901999867,54486.81024120001 2022-12-25,18:58:41.000,359,11192415,-795,0,1671994720,12960.40474315,240.7580298899993,54486.887099520005 2022-12-25,18:58:42.000,359,11192364,-795,0,1671994721,12960.39800683999,240.75098075999995,54486.78229272001 2022-12-25,18:58:43.000,359,11192362,-795,0,1671994722,12960.35758897999,240.76507901999867,54486.768318480004 2022-12-25,18:58:44.000,359,11192320,-795,0,1671994723,12960.36432529,240.75098075999995,54486.83120256001 2022-12-25,18:58:45.000,359,11192350,-795,0,1671994724,12960.411479459995,240.76507901999867,54486.984919200004 2022-12-25,18:58:46.000,359,11192270,-795,0,1671994725,12960.42495208,240.75098075999995,54486.96395784 2022-12-25,18:58:47.000,359,11192250,-795,0,1671994726,12960.38453422,240.7439316300006,54486.956970720006 2022-12-25,18:58:48.000,359,11192239,-795,0,1671994727,12960.41821576999,240.7227842400025,54486.97094496 2022-12-25,18:58:49.000,359,11192270,-795,0,1671994728,12960.33738004999,240.70163685000443,54486.85216392 2022-12-25,18:58:50.000,359,11192225,-795,0,1671994729,12960.36432529,240.6945877199978,54486.97094496 2022-12-25,18:58:51.000,359,11192238,-795,0,1671994730,12960.38453422,240.71573511000315,54487.0198548 2022-12-25,18:58:52.000,359,11192178,-795,0,1671994731,12960.36432529,240.67344032999972,54487.03382904 2022-12-25,18:58:53.000,359,11192198,-795,0,1671994732,12960.411479459995,240.70163685000443,54486.99190632 2022-12-25,18:58:54.000,359,11192162,-795,0,1671994733,12960.37779790999,240.71573511000315,54486.97793208001 2022-12-25,18:58:55.000,359,11192133,-795,0,1671994734,12960.35758897999,240.66639120000036,54487.0198548 2022-12-25,18:58:56.000,359,11192108,-795,0,1671994735,12960.411479459995,240.66639120000036,54487.02684192001 2022-12-25,18:58:57.000,359,11192133,-795,0,1671994736,12960.330643739995,240.64524381000228,54487.06876464 2022-12-25,18:58:58.000,359,11192112,-795,0,1671994737,12960.26328064,240.659342070001,54486.82421544 2022-12-25,18:58:59.000,359,11192128,-795,0,1671994738,12960.31717111999,240.57475251000142,54486.97094496 2022-12-25,18:59:00.000,359,11192092,-795,0,1671994739,12960.371061599995,240.57475251000142,54487.13863584 2022-12-25,18:59:01.000,359,11192077,-795,0,1671994740,12960.35758897999,240.532457729998,54487.11068736 2022-12-25,18:59:02.000,359,11192057,-795,0,1671994741,12960.34411636,240.53950686000462,54487.005880560006 2022-12-25,18:59:03.000,359,11192003,-795,0,1671994742,12960.330643739995,240.50426121000055,54487.089726 2022-12-25,18:59:04.000,359,11192003,-795,0,1671994743,12960.35758897999,240.46901556000375,54487.01286768 2022-12-25,18:59:05.000,359,11192001,-795,0,1671994744,12960.290225879995,240.4619664300044,54486.88011240001 2022-12-25,18:59:06.000,359,11192012,-795,0,1671994745,12960.32390743,240.41967165000096,54486.936009360004 2022-12-25,18:59:07.000,359,11191979,-795,0,1671994746,12960.310434809995,240.39147513000353,54486.936009360004 2022-12-25,18:59:08.000,359,11191958,-795,0,1671994747,12960.39800683999,240.38442600000417,54487.14562296001 2022-12-25,18:59:09.000,359,11191929,-795,0,1671994748,12960.41821576999,240.34213122000074,54487.089726 2022-12-25,18:59:10.000,359,11191858,-795,0,1671994749,12960.41821576999,240.3139347000033,54487.13863584 2022-12-25,18:59:11.000,359,11191906,-795,0,1671994750,12960.38453422,240.21524687999772,54487.06177752 2022-12-25,18:59:12.000,359,11191894,-795,0,1671994751,12960.35758897999,240.2645907900005,54486.97094496 2022-12-25,18:59:13.000,359,11191868,-795,0,1671994752,12960.33738004999,240.21524687999772,54486.99889344001 2022-12-25,18:59:14.000,359,11191865,-795,0,1671994753,12960.39800683999,240.201148619999,54487.07575176001 2022-12-25,18:59:15.000,359,11191866,-795,0,1671994754,12960.40474315,240.201148619999,54487.173571440006 2022-12-25,18:59:16.000,359,11191835,-795,0,1671994755,12960.39800683999,240.18705036000028,54487.20850704 2022-12-25,18:59:17.000,359,11191807,-795,0,1671994756,12960.350852669995,240.14475558000413,54487.20151992 2022-12-25,18:59:18.000,359,11191810,-795,0,1671994757,12960.31717111999,240.1659029700022,54487.11068736 2022-12-25,18:59:19.000,359,11191818,-795,0,1671994758,12960.31717111999,240.1518047100035,54487.089726 2022-12-25,18:59:20.000,359,11191738,-795,0,1671994759,12960.32390743,240.12360818999878,54487.1595972 2022-12-25,18:59:21.000,359,11191762,-795,0,1671994760,12960.32390743,240.11655905999942,54487.18055856 2022-12-25,18:59:22.000,359,11191732,-795,0,1671994761,12960.32390743,240.09541167000134,54487.07575176001 2022-12-25,18:59:23.000,359,11191727,-795,0,1671994762,12960.249808019995,240.11655905999942,54487.16658432001 2022-12-25,18:59:24.000,359,11191760,-795,0,1671994763,12960.31717111999,240.0531168899979,54487.292352480006 2022-12-25,18:59:25.000,359,11191684,-795,0,1671994764,12960.26328064,239.96852732999832,54486.838189680006 2022-12-25,18:59:26.000,359,11191683,-795,0,1671994765,12960.270016949995,240.0037729800024,54487.21549416001 2022-12-25,18:59:27.000,359,11191653,-795,0,1671994766,12960.28348957,239.99672385000304,54487.32728808 2022-12-25,18:59:28.000,359,11191629,-795,0,1671994767,12960.15549967999,239.9403308100009,54487.04081616 2022-12-25,18:59:29.000,359,11191638,-795,0,1671994768,12960.16223599,239.92623255000217,54486.99889344001 2022-12-25,18:59:30.000,359,11191609,-795,0,1671994769,12960.24307171,239.89803603000473,54487.20151992 2022-12-25,18:59:31.000,359,11191599,-795,0,1671994770,12960.18244492,239.8909868999981,54487.11068736 2022-12-25,18:59:32.000,359,11191621,-795,0,1671994771,12960.189181229995,239.86279038000066,54487.25741688 2022-12-25,18:59:33.000,359,11191593,-795,0,1671994772,12960.20265385,239.82754473000386,54487.173571440006 2022-12-25,18:59:34.000,359,11191577,-795,0,1671994773,12960.20265385,239.83459386000322,54487.27837824 2022-12-25,18:59:35.000,359,11191542,-795,0,1671994774,12960.168972299994,239.7922990799998,54487.16658432001 2022-12-25,18:59:36.000,359,11191527,-795,0,1671994775,12960.19591753999,239.757053430003,54487.11068736 2022-12-25,18:59:37.000,359,11191512,-795,0,1671994776,12960.148763369994,239.75000430000364,54487.07575176001 2022-12-25,18:59:38.000,359,11191525,-795,0,1671994777,12960.168972299994,239.72180777999893,54487.005880560006 2022-12-25,18:59:39.000,359,11191508,-795,0,1671994778,12960.22286278,239.70066039000085,54487.11068736 2022-12-25,18:59:40.000,359,11191476,-795,0,1671994779,12960.23633539999,239.6936112600015,54487.1595972 2022-12-25,18:59:41.000,359,11191471,-795,0,1671994780,12960.18244492,239.66541474000405,54486.94998360001 2022-12-25,18:59:42.000,359,11191432,-795,0,1671994781,12960.25654432999,239.67951300000277,54487.054790400005 2022-12-25,18:59:43.000,359,11191372,-795,0,1671994782,12960.22286278,239.63721821999934,54487.08273888 2022-12-25,18:59:44.000,359,11191355,-795,0,1671994783,12960.23633539999,239.6090217000019,54487.04081616 2022-12-25,18:59:45.000,359,11191409,-795,0,1671994784,12960.23633539999,239.62311996000062,54487.06876464 2022-12-25,18:59:46.000,359,11191382,-795,0,1671994785,12960.249808019995,239.6090217000019,54487.04780328001 2022-12-25,18:59:47.000,359,11191389,-795,0,1671994786,12960.19591753999,239.60197257000254,54486.97094496 2022-12-25,18:59:48.000,359,11191327,-795,0,1671994787,12960.24307171,239.58082518000447,54486.956970720006 2022-12-25,18:59:49.000,359,11191277,-795,0,1671994788,12960.270016949995,239.51738301000296,54487.07575176001 2022-12-25,18:59:50.000,359,11191305,-795,0,1671994789,12960.29696218999,239.55262865999975,54487.11068736 2022-12-25,18:59:51.000,359,11191264,-795,0,1671994790,12960.290225879995,239.5103338800036,54487.04780328001 2022-12-25,18:59:52.000,359,11191288,-795,0,1671994791,12960.28348957,239.53148127000168,54487.06177752 2022-12-25,18:59:53.000,359,11191275,-795,0,1671994792,12960.22286278,239.52443214000232,54486.94998360001 2022-12-25,18:59:54.000,359,11191226,-795,0,1671994793,12960.22286278,239.51738301000296,54487.005880560006 2022-12-25,18:59:55.000,359,11191246,-795,0,1671994794,12960.28348957,239.4821373599989,54487.152610080004 2022-12-25,18:59:56.000,359,11191225,-795,0,1671994795,12960.3036985,239.4468917100021,54487.16658432001 2022-12-25,18:59:57.000,359,11191200,-795,0,1671994796,12960.27675325999,239.43984258000273,54487.13863584 2022-12-25,18:59:58.000,359,11191175,-795,0,1671994797,12960.249808019995,239.42574432000401,54487.005880560006 2022-12-25,18:59:59.000,359,11191186,-795,0,1671994798,12960.29696218999,239.41869519000466,54487.152610080004 2022-12-25,19:00:00.000,359,11191163,-795,0,1671994799,12960.25654432999,239.40459692999866,54486.94299648 2022-12-25,19:00:01.000,359,11191132,-795,0,1671994800,12960.28348957,239.38344954000058,54487.11767448001 2022-12-25,19:00:02.000,359,11191134,-795,0,1671994801,12960.3036985,239.36935128000187,54486.92902224001 2022-12-25,19:00:03.000,359,11191126,-795,0,1671994802,12960.330643739995,239.32000736999908,54486.915048 2022-12-25,19:00:04.000,359,11191124,-795,0,1671994803,12960.411479459995,239.34115476000443,54487.03382904 2022-12-25,19:00:05.000,359,11191101,-795,0,1671994804,12960.371061599995,239.30590911000036,54487.0198548 2022-12-25,19:00:06.000,359,11191032,-795,0,1671994805,12960.41821576999,239.32705649999843,54486.97094496 2022-12-25,19:00:07.000,359,11190993,-795,0,1671994806,12960.37779790999,239.31295823999972,54486.915048 2022-12-25,19:00:08.000,359,11191019,-795,0,1671994807,12960.33738004999,239.27771259000292,54486.7753056 2022-12-25,19:00:09.000,359,11191020,-795,0,1671994808,12960.35758897999,239.29181085000164,54486.7753056 2022-12-25,19:00:10.000,359,11191050,-795,0,1671994809,12960.42495208,239.31295823999972,54486.817228320004 2022-12-25,19:00:11.000,359,11191009,-795,0,1671994810,12960.451897319996,239.34115476000443,54486.838189680006 2022-12-25,19:00:12.000,359,11190974,-795,0,1671994811,12960.532733039996,239.32705649999843,54486.7054344 2022-12-25,19:00:13.000,359,11190982,-795,0,1671994812,12960.600096139991,239.22836868000013,54486.670498800006 2022-12-25,19:00:14.000,359,11190953,-795,0,1671994813,12960.660722929992,239.07328781999968,54486.69844728 2022-12-25,19:00:15.000,359,11190900,-795,0,1671994814,12960.633777689996,239.04509130000224,54486.78229272001 2022-12-25,19:00:16.000,359,11190898,-795,0,1671994815,12960.552941969996,239.04509130000224,54486.75434424 2022-12-25,19:00:17.000,359,11190882,-795,0,1671994816,12960.48557887,239.09443520999776,54486.817228320004 2022-12-25,19:00:18.000,359,11190891,-795,0,1671994817,12960.552941969996,239.07328781999968,54486.90107376 2022-12-25,19:00:19.000,359,11190909,-795,0,1671994818,12960.539469349991,239.09443520999776,54486.96395784 2022-12-25,19:00:20.000,359,11190842,-795,0,1671994819,12960.54620566,239.0873860799984,54487.0198548 2022-12-25,19:00:21.000,359,11190845,-795,0,1671994820,12960.499051489991,239.0873860799984,54486.915048 2022-12-25,19:00:22.000,359,11190833,-795,0,1671994821,12960.5057878,239.07328781999968,54486.85915104001 2022-12-25,19:00:23.000,359,11190767,-795,0,1671994822,12960.54620566,239.06623869000032,54486.915048 2022-12-25,19:00:24.000,359,11190841,-795,0,1671994823,12960.600096139991,239.06623869000032,54486.90806088001 2022-12-25,19:00:25.000,359,11190775,-795,0,1671994824,12960.647250310001,239.0521404300016,54487.02684192001 2022-12-25,19:00:26.000,359,11190769,-795,0,1671994825,12960.620305069991,238.99574738999945,54486.52376928001 2022-12-25,19:00:27.000,359,11190719,-795,0,1671994826,12960.600096139991,239.0521404300016,54486.817228320004 2022-12-25,19:00:28.000,359,11190771,-795,0,1671994827,12960.707877100001,238.99574738999945,54486.89408664 2022-12-25,19:00:29.000,359,11190713,-795,0,1671994828,12960.653986619996,239.03099304000352,54486.838189680006 2022-12-25,19:00:30.000,359,11190718,-795,0,1671994829,12960.748294960002,238.98164913000073,54486.99190632 2022-12-25,19:00:31.000,359,11190659,-795,0,1671994830,12960.667459240001,238.9534526100033,54486.82421544 2022-12-25,19:00:32.000,359,11190695,-795,0,1671994831,12960.701140789992,238.9534526100033,54486.789279840006 2022-12-25,19:00:33.000,359,11190675,-795,0,1671994832,12960.701140789992,238.91820695999922,54486.75434424 2022-12-25,19:00:34.000,359,11190645,-795,0,1671994833,12960.728086030002,238.88296131000243,54486.87312528 2022-12-25,19:00:35.000,359,11190649,-795,0,1671994834,12960.768503890002,238.87591218000307,54486.92902224001 2022-12-25,19:00:36.000,359,11190577,-795,0,1671994835,12960.761767579992,238.86181392000435,54486.817228320004 2022-12-25,19:00:37.000,359,11190603,-795,0,1671994836,12960.734822339997,238.84771565999836,54486.85915104001 2022-12-25,19:00:38.000,359,11190557,-795,0,1671994837,12960.822394369992,238.840666529999,54486.86613816 2022-12-25,19:00:39.000,359,11190560,-795,0,1671994838,12960.822394369992,238.79132262000348,54486.83120256001 2022-12-25,19:00:40.000,359,11190540,-795,0,1671994839,12960.835866989997,238.78427349000413,54486.7753056 2022-12-25,19:00:41.000,359,11190465,-795,0,1671994840,12960.781976509992,238.76312609999877,54486.74735712 2022-12-25,19:00:42.000,359,11190543,-795,0,1671994841,12960.815658059997,238.69968393000454,54486.78229272001 2022-12-25,19:00:43.000,359,11190517,-795,0,1671994842,12960.802185439992,238.72788045000198,54486.74735712 2022-12-25,19:00:44.000,359,11190486,-795,0,1671994843,12960.795449129997,238.68558566999855,54486.69844728 2022-12-25,19:00:45.000,359,11190458,-795,0,1671994844,12960.795449129997,238.66443828000047,54486.74037000001 2022-12-25,19:00:46.000,359,11190382,-795,0,1671994845,12960.862812229992,238.63624176000303,54486.789279840006 2022-12-25,19:00:47.000,359,11190418,-795,0,1671994846,12960.835866989997,238.65034002000175,54486.80325408 2022-12-25,19:00:48.000,359,11190444,-795,0,1671994847,12960.835866989997,238.60804523999832,54486.83120256001 2022-12-25,19:00:49.000,359,11190419,-795,0,1671994848,12960.788712820002,238.61509436999768,54486.71242152001 2022-12-25,19:00:50.000,359,11190328,-795,0,1671994849,12960.856075919997,238.5446030700041,54486.76133136001 2022-12-25,19:00:51.000,359,11190353,-795,0,1671994850,12960.849339610002,238.53755394000473,54486.817228320004 2022-12-25,19:00:52.000,359,11190371,-795,0,1671994851,12960.835866989997,238.5587013300028,54486.789279840006 2022-12-25,19:00:53.000,359,11190352,-795,0,1671994852,12960.835866989997,238.5446030700041,54486.75434424 2022-12-25,19:00:54.000,359,11190323,-795,0,1671994853,12960.889757470002,238.5446030700041,54486.88011240001 2022-12-25,19:00:55.000,359,11190280,-795,0,1671994854,12960.883021159992,238.48116090000258,54486.838189680006 2022-12-25,19:00:56.000,359,11190330,-795,0,1671994855,12960.883021159992,238.48116090000258,54486.7753056 2022-12-25,19:00:57.000,359,11190310,-795,0,1671994856,12960.896493779997,238.43886611999915,54486.817228320004 2022-12-25,19:00:58.000,359,11190286,-795,0,1671994857,12960.815658059997,238.46706264000386,54486.69146016001 2022-12-25,19:00:59.000,359,11190301,-795,0,1671994858,12960.856075919997,238.47411177000322,54486.71242152001 2022-12-25,19:01:00.000,359,11190219,-795,0,1671994859,12960.909966400002,238.4459152499985,54486.90107376 2022-12-25,19:01:01.000,359,11190197,-795,0,1671994860,12960.943647949993,238.47411177000322,54486.838189680006 2022-12-25,19:01:02.000,359,11190218,-795,0,1671994861,12960.930175330002,238.4318169899998,54486.74735712 2022-12-25,19:01:03.000,359,11190171,-795,0,1671994862,12960.916702709997,238.41771873000107,54486.82421544 2022-12-25,19:01:04.000,359,11190193,-795,0,1671994863,12960.957120569998,238.38952221000363,54486.82421544 2022-12-25,19:01:05.000,359,11190170,-795,0,1671994864,12961.011011049988,238.32608004000213,54486.719408640005 2022-12-25,19:01:06.000,359,11190156,-795,0,1671994865,12960.930175330002,238.34017830000084,54486.621588960006 2022-12-25,19:01:07.000,359,11190115,-795,0,1671994866,12960.916702709997,238.33312917000148,54486.6355632 2022-12-25,19:01:08.000,359,11190109,-795,0,1671994867,12960.984065809993,238.32608004000213,54486.79626696 2022-12-25,19:01:09.000,359,11190133,-795,0,1671994868,12961.004274739993,238.34017830000084,54486.7054344 2022-12-25,19:01:10.000,359,11190115,-795,0,1671994869,12961.024483669993,238.30493265000405,54486.7054344 2022-12-25,19:01:11.000,359,11190062,-795,0,1671994870,12961.017747359998,238.30493265000405,54486.6355632 2022-12-25,19:01:12.000,359,11190038,-795,0,1671994871,12960.990802120003,238.27673612999934,54486.502807920006 2022-12-25,19:01:13.000,359,11190021,-795,0,1671994872,12960.997538429998,238.29083438999805,54486.49582080001 2022-12-25,19:01:14.000,359,11190031,-795,0,1671994873,12961.078374149998,238.24149048000254,54486.62857608 2022-12-25,19:01:15.000,359,11190000,-795,0,1671994874,12961.017747359998,238.2837852599987,54486.52376928001 2022-12-25,19:01:16.000,359,11189994,-795,0,1671994875,12961.085110459993,238.29083438999805,54486.60761472 2022-12-25,19:01:17.000,359,11189963,-795,0,1671994876,12961.112055699989,238.25558874000126,54486.62857608 2022-12-25,19:01:18.000,359,11189929,-795,0,1671994877,12961.132264629989,238.22739222000382,54486.551717760005 2022-12-25,19:01:19.000,359,11189950,-795,0,1671994878,12961.172682489989,238.20624482999847,54486.59364048001 2022-12-25,19:01:20.000,359,11189920,-795,0,1671994879,12961.186155109994,238.2485396100019,54486.61460184001 2022-12-25,19:01:21.000,359,11189931,-795,0,1671994880,12961.172682489989,238.20624482999847,54486.60761472 2022-12-25,19:01:22.000,359,11189914,-795,0,1671994881,12961.125528319993,238.1850974400004,54486.46787232 2022-12-25,19:01:23.000,359,11189885,-795,0,1671994882,12961.145737249994,238.1639500500023,54486.52376928001 2022-12-25,19:01:24.000,359,11189882,-795,0,1671994883,12961.179418799999,238.09345875000145,54486.74037000001 2022-12-25,19:01:25.000,359,11189839,-795,0,1671994884,12961.192891419989,238.0370657099993,54486.69146016001 2022-12-25,19:01:26.000,359,11189868,-795,0,1671994885,12961.186155109994,238.02296745000058,54486.73338288 2022-12-25,19:01:27.000,359,11189817,-795,0,1671994886,12961.031219979988,237.98067267000442,54486.41197536 2022-12-25,19:01:28.000,359,11189767,-795,0,1671994887,12961.017747359998,237.9736235399978,54486.4608852 2022-12-25,19:01:29.000,359,11189833,-795,0,1671994888,12961.105319389993,237.93132876000163,54486.65652456 2022-12-25,19:01:30.000,359,11189748,-795,0,1671994889,12961.058165219998,237.9524761499997,54486.649537440004 2022-12-25,19:01:31.000,359,11189738,-795,0,1671994890,12961.051428909988,237.91723050000292,54486.719408640005 2022-12-25,19:01:32.000,359,11189774,-795,0,1671994891,12961.004274739993,237.8890339799982,54486.58665336 2022-12-25,19:01:33.000,359,11189741,-795,0,1671994892,12960.963856879993,237.88198484999884,54486.54473064001 2022-12-25,19:01:34.000,359,11189706,-795,0,1671994893,12960.930175330002,237.86083746000077,54486.49582080001 2022-12-25,19:01:35.000,359,11189663,-795,0,1671994894,12960.963856879993,237.8396900700027,54486.59364048001 2022-12-25,19:01:36.000,359,11189695,-795,0,1671994895,12960.936911639998,237.84673920000205,54486.600627600004 2022-12-25,19:01:37.000,359,11189662,-795,0,1671994896,12960.909966400002,237.86083746000077,54486.565692 2022-12-25,19:01:38.000,359,11189663,-795,0,1671994897,12960.842603299992,237.82559181000397,54486.44691096001 2022-12-25,19:01:39.000,359,11189655,-795,0,1671994898,12960.795449129997,237.8396900700027,54486.453898080006 2022-12-25,19:01:40.000,359,11189603,-795,0,1671994899,12960.856075919997,237.82559181000397,54486.62857608 2022-12-25,19:01:41.000,359,11189622,-795,0,1671994900,12960.815658059997,237.8396900700027,54486.565692 2022-12-25,19:01:42.000,359,11189598,-795,0,1671994901,12960.815658059997,237.81149354999798,54486.44691096001 2022-12-25,19:01:43.000,359,11189564,-795,0,1671994902,12960.842603299992,237.80444441999862,54486.48883368 2022-12-25,19:01:44.000,359,11189533,-795,0,1671994903,12960.781976509992,237.80444441999862,54486.39800112 2022-12-25,19:01:45.000,359,11189547,-795,0,1671994904,12960.788712820002,237.8185426800046,54486.48883368 2022-12-25,19:01:46.000,359,11189559,-795,0,1671994905,12960.707877100001,237.79739528999926,54486.453898080006 2022-12-25,19:01:47.000,359,11189546,-795,0,1671994906,12960.674195549997,237.83264094000333,54486.43992384 2022-12-25,19:01:48.000,359,11189509,-795,0,1671994907,12960.667459240001,237.79739528999926,54486.41896248 2022-12-25,19:01:49.000,359,11189482,-795,0,1671994908,12960.674195549997,237.83264094000333,54486.51678216 2022-12-25,19:01:50.000,359,11189426,-795,0,1671994909,12960.707877100001,237.89608311000484,54486.55870488 2022-12-25,19:01:51.000,359,11189470,-795,0,1671994910,12960.606832450001,237.9031322400042,54486.551717760005 2022-12-25,19:01:52.000,359,11189440,-795,0,1671994911,12960.472106249996,237.89608311000484,54486.335117040006 2022-12-25,19:01:53.000,359,11189457,-795,0,1671994912,12960.48557887,237.9031322400042,54486.40498824001 2022-12-25,19:01:54.000,359,11189365,-795,0,1671994913,12960.47884255999,237.93132876000163,54486.48883368 2022-12-25,19:01:55.000,359,11189426,-795,0,1671994914,12960.411479459995,237.9524761499997,54486.37005264 2022-12-25,19:01:56.000,359,11189380,-795,0,1671994915,12960.44516101,237.9736235399978,54486.453898080006 2022-12-25,19:01:57.000,359,11189422,-795,0,1671994916,12960.38453422,237.9736235399978,54486.39800112 2022-12-25,19:01:58.000,359,11189298,-795,0,1671994917,12960.431688389996,238.0018200600025,54486.53774352 2022-12-25,19:01:59.000,359,11189397,-795,0,1671994918,12960.34411636,238.00886919000186,54486.4608852 2022-12-25,19:02:00.000,359,11189336,-795,0,1671994919,12960.35758897999,238.00886919000186,54486.43992384 2022-12-25,19:02:01.000,359,11189389,-795,0,1671994920,12960.35758897999,238.0018200600025,54486.52376928001 2022-12-25,19:02:02.000,359,11189284,-795,0,1671994921,12960.31717111999,238.05116396999802,54486.32812992001 2022-12-25,19:02:03.000,359,11189310,-795,0,1671994922,12960.25654432999,238.0370657099993,54486.34909128 2022-12-25,19:02:04.000,359,11189247,-795,0,1671994923,12960.31717111999,238.04411483999866,54486.43992384 2022-12-25,19:02:05.000,359,11189277,-795,0,1671994924,12960.25654432999,238.05821310000465,54486.44691096001 2022-12-25,19:02:06.000,359,11189199,-795,0,1671994925,12960.25654432999,238.05116396999802,54486.39800112 2022-12-25,19:02:07.000,359,11189164,-795,0,1671994926,12960.23633539999,238.07231136000337,54486.286207200006 2022-12-25,19:02:08.000,359,11189231,-795,0,1671994927,12960.20265385,238.05821310000465,54486.32812992001 2022-12-25,19:02:09.000,359,11189231,-795,0,1671994928,12960.17570860999,238.0370657099993,54486.286207200006 2022-12-25,19:02:10.000,359,11189184,-795,0,1671994929,12960.128554439994,238.0018200600025,54486.30716856001 2022-12-25,19:02:11.000,359,11189198,-795,0,1671994930,12960.088136579994,238.03001657999994,54486.27922008001 2022-12-25,19:02:12.000,359,11189164,-795,0,1671994931,12960.061191339999,238.03001657999994,54486.216336000005 2022-12-25,19:02:13.000,359,11189118,-795,0,1671994932,12960.040982409999,238.02296745000058,54486.167426160006 2022-12-25,19:02:14.000,359,11189099,-795,0,1671994933,12960.088136579994,238.04411483999866,54486.3211428 2022-12-25,19:02:15.000,359,11189085,-795,0,1671994934,12960.047718719994,238.04411483999866,54486.216336000005 2022-12-25,19:02:16.000,359,11189149,-795,0,1671994935,12960.027509789994,238.03001657999994,54486.18838752001 2022-12-25,19:02:17.000,359,11189069,-795,0,1671994936,12959.953410379989,237.99477093000314,54486.048645120005 2022-12-25,19:02:18.000,359,11189061,-795,0,1671994937,12959.919728829998,238.02296745000058,54486.0765936 2022-12-25,19:02:19.000,359,11189039,-795,0,1671994938,12959.912992519989,238.0370657099993,54486.20236176 2022-12-25,19:02:20.000,359,11189069,-795,0,1671994939,12959.939937759998,238.01591832000122,54486.22332312 2022-12-25,19:02:21.000,359,11189015,-795,0,1671994940,12959.906256209993,238.0370657099993,54486.18838752001 2022-12-25,19:02:22.000,359,11188990,-795,0,1671994941,12959.859102039998,238.01591832000122,54486.04165800001 2022-12-25,19:02:23.000,359,11188944,-795,0,1671994942,12959.845629419993,238.02296745000058,54486.08358072 2022-12-25,19:02:24.000,359,11188910,-795,0,1671994943,12959.811947869988,238.05821310000465,54486.097554960004 2022-12-25,19:02:25.000,359,11189000,-795,0,1671994944,12959.832156799988,238.05116396999802,54486.1814004 2022-12-25,19:02:26.000,359,11188975,-795,0,1671994945,12959.751321080003,238.09345875000145,54486.167426160006 2022-12-25,19:02:27.000,359,11188981,-795,0,1671994946,12959.751321080003,238.12165526999888,54486.167426160006 2022-12-25,19:02:28.000,359,11188926,-795,0,1671994947,12959.764793699993,238.1005078800008,54486.20236176 2022-12-25,19:02:29.000,359,11188899,-795,0,1671994948,12959.717639529998,238.07231136000337,54486.02069664001 2022-12-25,19:02:30.000,359,11188878,-795,0,1671994949,12959.798475249998,238.07231136000337,54486.23031024 2022-12-25,19:02:31.000,359,11188842,-795,0,1671994950,12959.798475249998,238.0864096200021,54486.167426160006 2022-12-25,19:02:32.000,359,11188839,-795,0,1671994951,12959.771530010003,238.0018200600025,54486.15345192 2022-12-25,19:02:33.000,359,11188840,-795,0,1671994952,12959.724375839993,237.99477093000314,54486.10454208 2022-12-25,19:02:34.000,359,11188827,-795,0,1671994953,12959.731112150002,237.98067267000442,54486.0765936 2022-12-25,19:02:35.000,359,11188820,-795,0,1671994954,12959.771530010003,237.98772180000378,54486.16043904001 2022-12-25,19:02:36.000,359,11188792,-795,0,1671994955,12959.785002629993,237.98772180000378,54486.286207200006 2022-12-25,19:02:37.000,359,11188784,-795,0,1671994956,12959.717639529998,237.938377890001,54486.19537464 2022-12-25,19:02:38.000,359,11188724,-795,0,1671994957,12959.697430599997,237.9031322400042,54486.0765936 2022-12-25,19:02:39.000,359,11188714,-795,0,1671994958,12959.603122259992,237.8396900700027,54485.91588984 2022-12-25,19:02:40.000,359,11188756,-795,0,1671994959,12959.704166909993,237.83264094000333,54486.097554960004 2022-12-25,19:02:41.000,359,11188724,-795,0,1671994960,12959.731112150002,237.74805138000374,54486.10454208 2022-12-25,19:02:42.000,359,11188691,-795,0,1671994961,12959.650276430002,237.73395311999775,54485.92287696001 2022-12-25,19:02:43.000,359,11188707,-795,0,1671994962,12959.650276430002,237.7269039899984,54485.87396712001 2022-12-25,19:02:44.000,359,11188684,-795,0,1671994963,12959.663749049992,237.69870747000095,54485.96479968 2022-12-25,19:02:45.000,359,11188683,-795,0,1671994964,12959.650276430002,237.68460921000224,54485.978773920004 2022-12-25,19:02:46.000,359,11188656,-795,0,1671994965,12959.717639529998,237.64936355999816,54486.02069664001 2022-12-25,19:02:47.000,359,11188567,-795,0,1671994966,12959.670485360002,237.6282161700001,54486.0067224 2022-12-25,19:02:48.000,359,11188636,-795,0,1671994967,12959.663749049992,237.607068780002,54485.978773920004 2022-12-25,19:02:49.000,359,11188626,-795,0,1671994968,12959.623331189992,237.60001965000265,54485.87396712001 2022-12-25,19:02:50.000,359,11188599,-795,0,1671994969,12959.650276430002,237.60001965000265,54485.91588984 2022-12-25,19:02:51.000,359,11188592,-795,0,1671994970,12959.623331189992,237.55772486999922,54485.97178680001 2022-12-25,19:02:52.000,359,11188579,-795,0,1671994971,12959.609858570002,237.55067573999986,54485.97178680001 2022-12-25,19:02:53.000,359,11188543,-795,0,1671994972,12959.589649640002,237.55772486999922,54485.96479968 2022-12-25,19:02:54.000,359,11188499,-795,0,1671994973,12959.576177019997,237.51543009000306,54485.83903152 2022-12-25,19:02:55.000,359,11188466,-795,0,1671994974,12959.643540119992,237.4942826999977,54486.05563224 2022-12-25,19:02:56.000,359,11188529,-795,0,1671994975,12959.616594879997,237.5083809600037,54485.999735280006 2022-12-25,19:02:57.000,359,11188495,-795,0,1671994976,12959.623331189992,237.50133183000435,54486.06960648001 2022-12-25,19:02:58.000,359,11188504,-795,0,1671994977,12959.542495469992,237.43788966000284,54485.880954240005 2022-12-25,19:02:59.000,359,11188495,-795,0,1671994978,12959.562704399992,237.43788966000284,54485.90890272 2022-12-25,19:03:00.000,359,11188472,-795,0,1671994979,12959.562704399992,237.41674227000476,54486.10454208 2022-12-25,19:03:01.000,359,11188437,-795,0,1671994980,12959.555968089997,237.38854575000005,54486.08358072 2022-12-25,19:03:02.000,359,11188435,-795,0,1671994981,12959.569440710002,237.3955948799994,54486.11152920001 2022-12-25,19:03:03.000,359,11188331,-795,0,1671994982,12959.508813920002,237.37444749000133,54485.96479968 2022-12-25,19:03:04.000,359,11188365,-795,0,1671994983,12959.441450819992,237.3462509700039,54485.86698 2022-12-25,19:03:05.000,359,11188364,-795,0,1671994984,12959.495341299997,237.31805444999918,54485.95781256 2022-12-25,19:03:06.000,359,11188364,-795,0,1671994985,12959.515550229997,237.32510357999854,54486.02069664001 2022-12-25,19:03:07.000,359,11188359,-795,0,1671994986,12959.502077609992,237.31805444999918,54486.04165800001 2022-12-25,19:03:08.000,359,11188328,-795,0,1671994987,12959.488604990001,237.31805444999918,54485.98576104 2022-12-25,19:03:09.000,359,11188294,-795,0,1671994988,12959.508813920002,237.28280880000239,54486.04165800001 2022-12-25,19:03:10.000,359,11188283,-795,0,1671994989,12959.495341299997,237.28985793000174,54486.05563224 2022-12-25,19:03:11.000,359,11188240,-795,0,1671994990,12959.427978200001,237.25461227999767,54485.98576104 2022-12-25,19:03:12.000,359,11188248,-795,0,1671994991,12959.360615099991,237.2475631499983,54485.87396712001 2022-12-25,19:03:13.000,359,11188261,-795,0,1671994992,12959.320197239991,237.20526837000216,54485.85300576001 2022-12-25,19:03:14.000,359,11188231,-795,0,1671994993,12959.333669859996,237.21936663000088,54485.90191560001 2022-12-25,19:03:15.000,359,11188272,-795,0,1671994994,12959.340406169991,237.2334648899996,54485.89492848 2022-12-25,19:03:16.000,359,11188207,-795,0,1671994995,12959.333669859996,237.2616614100043,54485.81807016 2022-12-25,19:03:17.000,359,11188172,-795,0,1671994996,12959.407769270001,237.21231750000152,54485.76916032 2022-12-25,19:03:18.000,359,11188179,-795,0,1671994997,12959.421241889992,237.18412098000408,54485.664353520006 2022-12-25,19:03:19.000,359,11188137,-795,0,1671994998,12959.535759159997,237.14182620000065,54485.75518608001 2022-12-25,19:03:20.000,359,11188100,-795,0,1671994999,12959.468396060001,237.10658055000386,54485.713263360005 2022-12-25,19:03:21.000,359,11188121,-795,0,1671995000,12959.488604990001,237.00789272999828,54485.74121184 2022-12-25,19:03:22.000,359,11188146,-795,0,1671995001,12959.427978200001,237.00789272999828,54485.51762400001 2022-12-25,19:03:23.000,359,11188142,-795,0,1671995002,12959.481868679992,236.93740143000468,54485.72025048 2022-12-25,19:03:24.000,359,11188118,-795,0,1671995003,12959.441450819992,236.8387136099991,54485.58749520001 2022-12-25,19:03:25.000,359,11188064,-795,0,1671995004,12959.542495469992,236.8034679600023,54485.950825440006 2022-12-25,19:03:26.000,359,11188036,-795,0,1671995005,12959.502077609992,236.76822230999824,54485.97178680001 2022-12-25,19:03:27.000,359,11188012,-795,0,1671995006,12959.481868679992,236.71887840000272,54485.90890272 2022-12-25,19:03:28.000,359,11188059,-795,0,1671995007,12959.414505579996,236.66953448999993,54485.83903152 2022-12-25,19:03:29.000,359,11188009,-795,0,1671995008,12959.427978200001,236.61314144999778,54485.85300576001 2022-12-25,19:03:30.000,359,11187989,-795,0,1671995009,12959.353878789996,236.5567484100029,54485.70627624001 2022-12-25,19:03:31.000,359,11188010,-795,0,1671995010,12959.427978200001,236.5567484100029,54485.950825440006 2022-12-25,19:03:32.000,359,11187984,-795,0,1671995011,12959.380824029991,236.50740450000012,54485.89492848 2022-12-25,19:03:33.000,359,11187978,-795,0,1671995012,12959.367351410001,236.46510972000397,54485.88794136 2022-12-25,19:03:34.000,359,11187948,-795,0,1671995013,12959.367351410001,236.4580605900046,54485.9368512 2022-12-25,19:03:35.000,359,11187931,-795,0,1671995014,12959.30672462,236.3946184200031,54485.880954240005 2022-12-25,19:03:36.000,359,11187870,-795,0,1671995015,12959.30672462,236.38756929000374,54485.83903152 2022-12-25,19:03:37.000,359,11187914,-795,0,1671995016,12959.192207349995,236.41576581000118,54485.68531488001 2022-12-25,19:03:38.000,359,11187895,-795,0,1671995017,12959.18547104,236.47215885000332,54485.65037928 2022-12-25,19:03:39.000,359,11187901,-795,0,1671995018,12959.333669859996,236.41576581000118,54485.692302 2022-12-25,19:03:40.000,359,11187847,-795,0,1671995019,12959.427978200001,236.31707799000287,54485.81807016 2022-12-25,19:03:41.000,359,11187850,-795,0,1671995020,12959.30672462,236.246586690002,54485.80409592001 2022-12-25,19:03:42.000,359,11187788,-795,0,1671995021,12959.20567997,236.25363582000136,54485.74121184 2022-12-25,19:03:43.000,359,11187807,-795,0,1671995022,12959.212416279996,236.26068495000072,54485.83903152 2022-12-25,19:03:44.000,359,11187780,-795,0,1671995023,12959.151789489995,236.26068495000072,54485.82505728001 2022-12-25,19:03:45.000,359,11187783,-795,0,1671995024,12959.131580559995,236.25363582000136,54485.832044400006 2022-12-25,19:03:46.000,359,11187773,-795,0,1671995025,12959.10463532,236.22543930000393,54485.70627624001 2022-12-25,19:03:47.000,359,11187746,-795,0,1671995026,12959.04400853,236.26068495000072,54485.72025048 2022-12-25,19:03:48.000,359,11187720,-795,0,1671995027,12959.07769007999,236.26068495000072,54485.89492848 2022-12-25,19:03:49.000,359,11187723,-795,0,1671995028,12959.070953769995,236.26068495000072,54485.880954240005 2022-12-25,19:03:50.000,359,11187704,-795,0,1671995029,12959.030535909995,236.27478320999944,54485.85999288 2022-12-25,19:03:51.000,359,11187630,-795,0,1671995030,12958.97664542999,236.30297973000415,54485.72025048 2022-12-25,19:03:52.000,359,11187644,-795,0,1671995031,12958.929491259994,236.30297973000415,54485.67832776 2022-12-25,19:03:53.000,359,11187641,-795,0,1671995032,12958.92275495,236.2959306000048,54485.70627624001 2022-12-25,19:03:54.000,359,11187664,-795,0,1671995033,12958.90254602,236.27478320999944,54485.70627624001 2022-12-25,19:03:55.000,359,11187636,-795,0,1671995034,12958.96317281,236.31707799000287,54485.80409592001 2022-12-25,19:03:56.000,359,11187626,-795,0,1671995035,12958.89580970999,236.30297973000415,54485.73422472001 2022-12-25,19:03:57.000,359,11187628,-795,0,1671995036,12958.91601863999,236.2818323399988,54485.81807016 2022-12-25,19:03:58.000,359,11187541,-795,0,1671995037,12958.909282329994,236.26773408000008,54485.85300576001 2022-12-25,19:03:59.000,359,11187533,-795,0,1671995038,12958.848655539994,236.27478320999944,54485.63640504001 2022-12-25,19:04:00.000,359,11187507,-755,0,1671995039,12958.841919229999,236.2324884300033,54485.67134064 2022-12-25,19:04:01.000,359,11187595,-795,0,1671995040,12958.808237679994,236.30297973000415,54485.73422472001 2022-12-25,19:04:02.000,359,11187543,-795,0,1671995041,12958.808237679994,236.26068495000072,54485.56653384001 2022-12-25,19:04:03.000,359,11187518,-795,0,1671995042,12958.747610889994,236.30297973000415,54485.545572480005 2022-12-25,19:04:04.000,359,11187492,-795,0,1671995043,12958.814973989989,236.23953756000265,54485.73422472001 2022-12-25,19:04:05.000,359,11187476,-795,0,1671995044,12958.808237679994,236.25363582000136,54485.72025048 2022-12-25,19:04:06.000,359,11187450,-795,0,1671995045,12958.767819819994,236.23953756000265,54485.664353520006 2022-12-25,19:04:07.000,359,11187415,-795,0,1671995046,12958.707193029994,236.246586690002,54485.46172704 2022-12-25,19:04:08.000,359,11187369,-795,0,1671995047,12958.720665649998,236.22543930000393,54485.55954672 2022-12-25,19:04:09.000,359,11187400,-795,0,1671995048,12958.707193029994,236.22543930000393,54485.51063688 2022-12-25,19:04:10.000,359,11187436,-795,0,1671995049,12958.673511479989,236.21134103999793,54485.52461112 2022-12-25,19:04:11.000,359,11187420,-795,0,1671995050,12958.639829929998,236.21839017000457,54485.53159824 2022-12-25,19:04:12.000,359,11187405,-795,0,1671995051,12958.639829929998,236.19724277999921,54485.4128172 2022-12-25,19:04:13.000,359,11187354,-795,0,1671995052,12958.612884689988,236.1831445200005,54485.43377856 2022-12-25,19:04:14.000,359,11187339,-795,0,1671995053,12958.612884689988,236.19019364999986,54485.447752800006 2022-12-25,19:04:15.000,359,11187352,-795,0,1671995054,12958.532048970003,236.15494800000306,54485.38486872 2022-12-25,19:04:16.000,359,11187340,-795,0,1671995055,12958.552257900003,236.1338006099977,54485.38486872 2022-12-25,19:04:17.000,359,11187297,-795,0,1671995056,12958.484894799993,236.10560409000027,54485.308010400004 2022-12-25,19:04:18.000,359,11187321,-795,0,1671995057,12958.464685869993,236.0985549600009,54485.280061920006 2022-12-25,19:04:19.000,359,11187292,-795,0,1671995058,12958.478158489997,236.10560409000027,54485.342946 2022-12-25,19:04:20.000,359,11187275,-795,0,1671995059,12958.484894799993,236.0844567000022,54485.39884296001 2022-12-25,19:04:21.000,359,11187273,-795,0,1671995060,12958.431004320002,236.04216191999876,54485.31499752 2022-12-25,19:04:22.000,359,11187211,-795,0,1671995061,12958.390586460002,236.0351127899994,54485.2381392 2022-12-25,19:04:23.000,359,11187155,-795,0,1671995062,12958.397322769997,236.0351127899994,54485.308010400004 2022-12-25,19:04:24.000,359,11187141,-795,0,1671995063,12958.370377530002,236.01396540000133,54485.140319520004 2022-12-25,19:04:25.000,359,11187201,-795,0,1671995064,12958.370377530002,236.04921104999812,54485.21717784 2022-12-25,19:04:26.000,359,11187188,-795,0,1671995065,12958.255860259997,235.99281801000325,54485.112371040006 2022-12-25,19:04:27.000,359,11187158,-795,0,1671995066,12958.262596569992,235.9716706199979,54485.07743544 2022-12-25,19:04:28.000,359,11187175,-795,0,1671995067,12958.289541810002,235.9857688800039,54485.091409680004 2022-12-25,19:04:29.000,359,11187153,-795,0,1671995068,12958.296278119997,236.01396540000133,54485.19621648 2022-12-25,19:04:30.000,359,11187127,-795,0,1671995069,12958.269332880001,236.01396540000133,54485.28704904 2022-12-25,19:04:31.000,359,11187096,-795,0,1671995070,12958.188497160001,236.02101453000068,54484.874808960005 2022-12-25,19:04:32.000,359,11187086,-795,0,1671995071,12958.222178709992,235.9998671400026,54484.98660288001 2022-12-25,19:04:33.000,359,11187084,-795,0,1671995072,12958.195233469996,236.04216191999876,54484.944680160006 2022-12-25,19:04:34.000,359,11187050,-795,0,1671995073,12958.195233469996,236.01396540000133,54484.95166728 2022-12-25,19:04:35.000,359,11187089,-795,0,1671995074,12958.262596569992,236.09150583000155,54485.112371040006 2022-12-25,19:04:36.000,359,11187041,-795,0,1671995075,12958.262596569992,236.07035844000347,54485.12634528 2022-12-25,19:04:37.000,359,11187000,-795,0,1671995076,12958.208706090001,236.07740757000283,54485.112371040006 2022-12-25,19:04:38.000,359,11187035,-795,0,1671995077,12958.195233469996,236.07740757000283,54484.972628640004 2022-12-25,19:04:39.000,359,11187027,-795,0,1671995078,12958.208706090001,236.07740757000283,54485.10538392001 2022-12-25,19:04:40.000,359,11186963,-795,0,1671995079,12958.181760849991,236.10560409000027,54485.00057712 2022-12-25,19:04:41.000,359,11187004,-795,0,1671995080,12958.208706090001,236.0985549600009,54485.07743544 2022-12-25,19:04:42.000,359,11186973,-795,0,1671995081,12958.168288230001,236.07740757000283,54484.93769304001 2022-12-25,19:04:43.000,359,11186916,-795,0,1671995082,12958.188497160001,236.10560409000027,54484.972628640004 2022-12-25,19:04:44.000,359,11186933,-795,0,1671995083,12958.215442399996,236.07035844000347,54485.07044832 2022-12-25,19:04:45.000,359,11186906,-795,0,1671995084,12958.188497160001,236.0844567000022,54485.14730664 2022-12-25,19:04:46.000,359,11186868,-795,0,1671995085,12958.201969779991,236.07035844000347,54485.12634528 2022-12-25,19:04:47.000,359,11186848,-795,0,1671995086,12958.10766144,236.07740757000283,54484.90974456 2022-12-25,19:04:48.000,359,11186868,-795,0,1671995087,12958.053770959996,236.0985549600009,54484.86782184001 2022-12-25,19:04:49.000,359,11186840,-795,0,1671995088,12958.080716199991,236.1478988700037,54484.8887832 2022-12-25,19:04:50.000,359,11186859,-795,0,1671995089,12958.073979889996,236.14084974000434,54484.97961576 2022-12-25,19:04:51.000,359,11186805,-795,0,1671995090,12958.08745251,236.1478988700037,54485.042499840005 2022-12-25,19:04:52.000,359,11186841,-795,0,1671995091,12958.053770959996,236.12675147999835,54484.993590000005 2022-12-25,19:04:53.000,359,11186853,-795,0,1671995092,12958.060507269991,236.19019364999986,54484.91673168001 2022-12-25,19:04:54.000,359,11186744,-795,0,1671995093,12958.073979889996,236.1478988700037,54485.00756424 2022-12-25,19:04:55.000,359,11186753,-795,0,1671995094,12958.013353099996,236.17609539000114,54484.96564152001 2022-12-25,19:04:56.000,359,11186769,-795,0,1671995095,12958.00661679,236.17609539000114,54484.93769304001 2022-12-25,19:04:57.000,359,11186747,-795,0,1671995096,12957.993144169996,236.1831445200005,54484.874808960005 2022-12-25,19:04:58.000,359,11186736,-795,0,1671995097,12957.94599,236.14084974000434,54484.79795064001 2022-12-25,19:04:59.000,359,11186722,-795,0,1671995098,12957.96619893,236.17609539000114,54484.90275744 2022-12-25,19:05:00.000,359,11186685,-795,0,1671995099,12957.98640786,236.1338006099977,54484.993590000005 2022-12-25,19:05:01.000,359,11186680,-795,0,1671995100,12957.95946261999,236.15494800000306,54484.9586544 2022-12-25,19:05:02.000,359,11186659,-795,0,1671995101,12957.92578107,236.14084974000434,54484.86782184001 2022-12-25,19:05:03.000,359,11186640,-795,0,1671995102,12957.88536321,236.16199713000242,54484.89577032001 2022-12-25,19:05:04.000,359,11186691,-795,0,1671995103,12957.93925368999,236.1338006099977,54484.93070592 2022-12-25,19:05:05.000,359,11186600,-795,0,1671995104,12957.90557214,236.15494800000306,54484.93769304001 2022-12-25,19:05:06.000,359,11186680,-795,0,1671995105,12957.81800010999,236.11265321999963,54484.70013096001 2022-12-25,19:05:07.000,359,11186610,-795,0,1671995106,12957.79779117999,236.12675147999835,54484.77000216001 2022-12-25,19:05:08.000,359,11186619,-795,0,1671995107,12957.85841796999,236.119702349999,54484.97961576 2022-12-25,19:05:09.000,359,11186595,-795,0,1671995108,12957.81800010999,236.0985549600009,54484.874808960005 2022-12-25,19:05:10.000,359,11186502,-795,0,1671995109,12957.83820903999,236.07035844000347,54484.8887832 2022-12-25,19:05:11.000,359,11186537,-795,0,1671995110,12957.791054869995,236.0985549600009,54484.88179608 2022-12-25,19:05:12.000,359,11186525,-795,0,1671995111,12957.72369177,236.119702349999,54484.707118080005 2022-12-25,19:05:13.000,359,11186523,-795,0,1671995112,12957.730428079994,236.119702349999,54484.74904080001 2022-12-25,19:05:14.000,359,11186521,-795,0,1671995113,12957.710219149994,236.10560409000027,54484.644234 2022-12-25,19:05:15.000,359,11186516,-795,0,1671995114,12957.649592359994,236.16904626000178,54484.66519536 2022-12-25,19:05:16.000,359,11186476,-795,0,1671995115,12957.70348284,236.12675147999835,54484.7141052 2022-12-25,19:05:17.000,359,11186466,-795,0,1671995116,12957.730428079994,236.20429190999857,54484.66519536 2022-12-25,19:05:18.000,359,11186459,-795,0,1671995117,12957.750637009995,236.19724277999921,54484.756027920004 2022-12-25,19:05:19.000,359,11186415,-795,0,1671995118,12957.65632866999,236.26773408000008,54484.756027920004 2022-12-25,19:05:20.000,359,11186436,-795,0,1671995119,12957.622647119999,236.2818323399988,54484.70013096001 2022-12-25,19:05:21.000,359,11186365,-795,0,1671995120,12957.61591080999,236.32412712000223,54484.644234 2022-12-25,19:05:22.000,359,11186393,-795,0,1671995121,12957.541811399999,236.32412712000223,54484.56737568 2022-12-25,19:05:23.000,359,11186351,-795,0,1671995122,12957.535075089989,236.35232363999967,54484.609298400006 2022-12-25,19:05:24.000,359,11186322,-795,0,1671995123,12957.514866159989,236.3452745100003,54484.56038856001 2022-12-25,19:05:25.000,359,11186329,-795,0,1671995124,12957.501393539998,236.33822538000095,54484.707118080005 2022-12-25,19:05:26.000,359,11186314,-795,0,1671995125,12957.528338779994,236.35937276999903,54484.69314384 2022-12-25,19:05:27.000,359,11186287,-795,0,1671995126,12957.447503059993,236.33822538000095,54484.62327264 2022-12-25,19:05:28.000,359,11186338,-795,0,1671995127,12957.359931029998,236.38052016000438,54484.44859464 2022-12-25,19:05:29.000,359,11186265,-795,0,1671995128,12957.366667339993,236.3664218999984,54484.46256888001 2022-12-25,19:05:30.000,359,11186242,-795,0,1671995129,12957.407085199993,236.35232363999967,54484.53244008001 2022-12-25,19:05:31.000,359,11186265,-795,0,1671995130,12957.353194720003,236.35937276999903,54484.56038856001 2022-12-25,19:05:32.000,359,11186263,-795,0,1671995131,12957.225204829992,236.40166755000246,54484.39269768001 2022-12-25,19:05:33.000,359,11186226,-795,0,1671995132,12957.339722099998,236.4298640699999,54484.53244008001 2022-12-25,19:05:34.000,359,11186121,-795,0,1671995133,12957.359931029998,236.40871668000182,54484.644234 2022-12-25,19:05:35.000,359,11186189,-795,0,1671995134,12957.326249479993,236.46510972000397,54484.609298400006 2022-12-25,19:05:36.000,359,11186185,-795,0,1671995135,12957.312776860002,236.47215885000332,54484.60231128001 2022-12-25,19:05:37.000,359,11186199,-795,0,1671995136,12957.211732210002,236.48625711000204,54484.45558176 2022-12-25,19:05:38.000,359,11186181,-795,0,1671995137,12957.191523280002,236.4439623299986,54484.51846584 2022-12-25,19:05:39.000,359,11186153,-795,0,1671995138,12957.252150070002,236.46510972000397,54484.60231128001 2022-12-25,19:05:40.000,359,11186165,-795,0,1671995139,12957.272359000002,236.40166755000246,54484.67916960001 2022-12-25,19:05:41.000,359,11186107,-795,0,1671995140,12957.218468519997,236.4298640699999,54484.609298400006 2022-12-25,19:05:42.000,359,11186083,-795,0,1671995141,12957.171314350002,236.43691319999925,54484.539427200005 2022-12-25,19:05:43.000,359,11186056,-795,0,1671995142,12957.204995899992,236.42281494000053,54484.66519536 2022-12-25,19:05:44.000,359,11186066,-795,0,1671995143,12957.218468519997,236.41576581000118,54484.65122112001 2022-12-25,19:05:45.000,359,11186074,-795,0,1671995144,12957.198259589997,236.42281494000053,54484.65122112001 2022-12-25,19:05:46.000,359,11186048,-795,0,1671995145,12957.063533389992,236.3946184200031,54484.36474920001 2022-12-25,19:05:47.000,359,11185988,-795,0,1671995146,12957.144369109992,236.4439623299986,54484.58134992001 2022-12-25,19:05:48.000,359,11186006,-795,0,1671995147,12957.231941140002,236.41576581000118,54484.74904080001 2022-12-25,19:05:49.000,359,11186011,-795,0,1671995148,12957.191523280002,236.38756929000374,54484.70013096001 2022-12-25,19:05:50.000,359,11185982,-795,0,1671995149,12957.211732210002,236.33822538000095,54484.74205368 2022-12-25,19:05:51.000,359,11185956,-795,0,1671995150,12957.124160179992,236.3664218999984,54484.51846584 2022-12-25,19:05:52.000,359,11185952,-795,0,1671995151,12957.171314350002,236.33822538000095,54484.644234 2022-12-25,19:05:53.000,359,11185993,-795,0,1671995152,12957.117423869997,236.3452745100003,54484.62327264 2022-12-25,19:05:54.000,359,11185960,-795,0,1671995153,12957.117423869997,236.35232363999967,54484.58134992001 2022-12-25,19:05:55.000,359,11185940,-795,0,1671995154,12957.144369109992,236.33822538000095,54484.707118080005 2022-12-25,19:05:56.000,359,11185904,-795,0,1671995155,12957.164578039992,236.2959306000048,54484.79795064001 2022-12-25,19:05:57.000,359,11185855,-795,0,1671995156,12957.144369109992,236.23953756000265,54484.66519536 2022-12-25,19:05:58.000,359,11185849,-795,0,1671995157,12957.157841729997,236.23953756000265,54484.70013096001 2022-12-25,19:05:59.000,359,11185847,-795,0,1671995158,12957.124160179992,236.1831445200005,54484.72109232 2022-12-25,19:06:00.000,359,11185845,-795,0,1671995159,12957.103951249992,236.15494800000306,54484.7839764 2022-12-25,19:06:01.000,359,11185834,-795,0,1671995160,12957.097214939997,236.119702349999,54484.67218248 2022-12-25,19:06:02.000,359,11185832,-795,0,1671995161,12957.070269700002,236.10560409000027,54484.60231128001 2022-12-25,19:06:03.000,359,11185797,-795,0,1671995162,12957.077006009997,236.10560409000027,54484.67218248 2022-12-25,19:06:04.000,359,11185822,-795,0,1671995163,12957.144369109992,236.04921104999812,54484.79795064001 2022-12-25,19:06:05.000,359,11185767,-795,0,1671995164,12957.130896490002,236.02806366000004,54484.84686048001 2022-12-25,19:06:06.000,359,11185778,-795,0,1671995165,12957.117423869997,235.9857688800039,54484.77000216001 2022-12-25,19:06:07.000,359,11185732,-795,0,1671995166,12957.023115529992,235.9716706199979,54484.56038856001 2022-12-25,19:06:08.000,359,11185685,-795,0,1671995167,12957.056797079997,235.91527758000302,54484.68615672 2022-12-25,19:06:09.000,359,11185728,-795,0,1671995168,12957.083742319992,235.86593367000023,54484.73506656 2022-12-25,19:06:10.000,359,11185717,-795,0,1671995169,12957.063533389992,235.80249149999872,54484.70013096001 2022-12-25,19:06:11.000,359,11185657,-795,0,1671995170,12957.063533389992,235.78134411000065,54484.67218248 2022-12-25,19:06:12.000,359,11185680,-795,0,1671995171,12957.043324459992,235.76724585000193,54484.68615672 2022-12-25,19:06:13.000,359,11185701,-795,0,1671995172,12957.103951249992,235.71790193999914,54484.67916960001 2022-12-25,19:06:14.000,359,11185635,-795,0,1671995173,12957.036588149997,235.68265629000234,54484.56737568 2022-12-25,19:06:15.000,359,11185633,-795,0,1671995174,12957.070269700002,235.6262632500002,54484.62327264 2022-12-25,19:06:16.000,359,11185611,-795,0,1671995175,12957.063533389992,235.59806673000276,54484.637246880004 2022-12-25,19:06:17.000,359,11185619,-795,0,1671995176,12957.063533389992,235.56282107999868,54484.69314384 2022-12-25,19:06:18.000,359,11185610,-795,0,1671995177,12957.002906599992,235.45708413000102,54484.43462040001 2022-12-25,19:06:19.000,359,11185617,-795,0,1671995178,12957.023115529992,235.46413326000038,54484.53244008001 2022-12-25,19:06:20.000,359,11185544,-795,0,1671995179,12957.110687560002,235.41478935000487,54484.644234 2022-12-25,19:06:21.000,359,11185571,-795,0,1671995180,12957.063533389992,235.35134718000336,54484.609298400006 2022-12-25,19:06:22.000,359,11185514,-795,0,1671995181,12957.056797079997,235.330199789998,54484.58134992001 2022-12-25,19:06:23.000,359,11185476,-795,0,1671995182,12956.996170289996,235.2597084900044,54484.62327264 2022-12-25,19:06:24.000,359,11185500,-795,0,1671995183,12957.016379219996,235.25265935999778,54484.5044916 2022-12-25,19:06:25.000,359,11185451,-795,0,1671995184,12957.002906599992,235.26675762000377,54484.60231128001 2022-12-25,19:06:26.000,359,11185513,-795,0,1671995185,12957.009642910001,235.1821680600042,54484.609298400006 2022-12-25,19:06:27.000,359,11185423,-795,0,1671995186,12956.989433980001,235.13987328000076,54484.441607520006 2022-12-25,19:06:28.000,359,11185471,-795,0,1671995187,12956.969225050001,235.0975785000046,54484.53244008001 2022-12-25,19:06:29.000,359,11185481,-795,0,1671995188,12957.009642910001,235.07643110999925,54484.658208240005 2022-12-25,19:06:30.000,359,11185449,-795,0,1671995189,12957.029851840001,235.04118546000245,54484.69314384 2022-12-25,19:06:31.000,359,11185378,-795,0,1671995190,12957.002906599992,234.97774329000094,54484.60231128001 2022-12-25,19:06:32.000,359,11185404,-795,0,1671995191,12956.982697669991,234.97069416000159,54484.51846584 2022-12-25,19:06:33.000,359,11185397,-795,0,1671995192,12956.834498849996,234.92839937999815,54484.41365904001 2022-12-25,19:06:34.000,359,11185425,-795,0,1671995193,12957.009642910001,234.886104600002,54484.65122112001 2022-12-25,19:06:35.000,359,11185335,-795,0,1671995194,12957.029851840001,234.86495721000392,54484.658208240005 2022-12-25,19:06:36.000,359,11185324,-795,0,1671995195,12957.043324459992,234.81561330000113,54484.59532416 2022-12-25,19:06:37.000,359,11185303,-795,0,1671995196,12956.989433980001,234.80856417000177,54484.52545296 2022-12-25,19:06:38.000,359,11185332,-795,0,1671995197,12957.016379219996,234.75922025999898,54484.56038856001 2022-12-25,19:06:39.000,359,11185247,-795,0,1671995198,12957.023115529992,234.73102374000155,54484.60231128001 2022-12-25,19:06:40.000,359,11185273,-795,0,1671995199,12956.989433980001,234.71692548000283,54484.609298400006 2022-12-25,19:06:41.000,359,11185270,-795,0,1671995200,12957.029851840001,234.6746306999994,54484.63025976001 2022-12-25,19:06:42.000,359,11185266,-795,0,1671995201,12956.928807190001,234.68167982999876,54484.441607520006 2022-12-25,19:06:43.000,359,11185258,-755,0,1671995202,12956.949016120001,234.65348331000132,54484.62327264 2022-12-25,19:06:44.000,359,11185248,-795,0,1671995203,12956.982697669991,234.61823766000452,54484.56038856001 2022-12-25,19:06:45.000,359,11185225,-795,0,1671995204,12957.023115529992,234.63233592000324,54484.658208240005 2022-12-25,19:06:46.000,359,11185153,-795,0,1671995205,12957.023115529992,234.59709026999917,54484.65122112001 2022-12-25,19:06:47.000,359,11185204,-795,0,1671995206,12956.975961359996,234.58299201000045,54484.53244008001 2022-12-25,19:06:48.000,359,11185177,-795,0,1671995207,12956.955752429996,234.53364809999766,54484.5743628 2022-12-25,19:06:49.000,359,11185175,-795,0,1671995208,12956.935543499996,234.51954983999894,54484.5743628 2022-12-25,19:06:50.000,359,11185145,-795,0,1671995209,12956.942279809991,234.51250070999959,54484.62327264 2022-12-25,19:06:51.000,359,11185172,-795,0,1671995210,12956.955752429996,234.4913533200015,54484.58134992001 2022-12-25,19:06:52.000,359,11185147,-795,0,1671995211,12956.942279809991,234.49840245000087,54484.56737568 2022-12-25,19:06:53.000,359,11185145,-795,0,1671995212,12956.975961359996,234.48430419000215,54484.54641432 2022-12-25,19:06:54.000,359,11185091,-795,0,1671995213,12957.036588149997,234.40676376000192,54484.69314384 2022-12-25,19:06:55.000,359,11185109,-795,0,1671995214,12956.982697669991,234.39971463000256,54484.609298400006 2022-12-25,19:06:56.000,359,11185068,-795,0,1671995215,12956.969225050001,234.41381289000128,54484.58134992001 2022-12-25,19:06:57.000,359,11185098,-795,0,1671995216,12956.88838933,234.3644689799985,54484.46256888001 2022-12-25,19:06:58.000,359,11185013,-795,0,1671995217,12956.874916709996,234.37151810999785,54484.40667192 2022-12-25,19:06:59.000,359,11184992,-795,0,1671995218,12956.969225050001,234.35037071999977,54484.644234 2022-12-25,19:07:00.000,359,11185016,-795,0,1671995219,12956.989433980001,234.35037071999977,54484.59532416 2022-12-25,19:07:01.000,359,11185017,-795,0,1671995220,12957.002906599992,234.35037071999977,54484.63025976001 2022-12-25,19:07:02.000,359,11184992,-795,0,1671995221,12957.002906599992,234.30807594000362,54484.56737568 2022-12-25,19:07:03.000,359,11184970,-795,0,1671995222,12957.016379219996,234.25168290000147,54484.644234 2022-12-25,19:07:04.000,359,11184921,-795,0,1671995223,12957.016379219996,234.2939776800049,54484.644234 2022-12-25,19:07:05.000,359,11184958,-795,0,1671995224,12957.023115529992,234.2657811600002,54484.637246880004 2022-12-25,19:07:06.000,359,11184908,-795,0,1671995225,12957.009642910001,234.2305355100034,54484.47654312 2022-12-25,19:07:07.000,359,11184883,-795,0,1671995226,12956.982697669991,234.20938811999804,54484.47654312 2022-12-25,19:07:08.000,359,11184832,-795,0,1671995227,12957.070269700002,234.20233898999868,54484.644234 2022-12-25,19:07:09.000,359,11184858,-795,0,1671995228,12957.077006009997,234.19528985999932,54484.60231128001 2022-12-25,19:07:10.000,359,11184835,-795,0,1671995229,12957.083742319992,234.15299508000317,54484.58134992001 2022-12-25,19:07:11.000,359,11184844,-795,0,1671995230,12957.050060770001,234.11070029999973,54484.56038856001 2022-12-25,19:07:12.000,359,11184790,-795,0,1671995231,12956.962488739991,234.11070029999973,54484.35776208 2022-12-25,19:07:13.000,359,11184804,-795,0,1671995232,12956.982697669991,234.0825037800023,54484.39269768001 2022-12-25,19:07:14.000,359,11184780,-795,0,1671995233,12957.043324459992,234.0825037800023,54484.441607520006 2022-12-25,19:07:15.000,359,11184811,-795,0,1671995234,12957.029851840001,234.12479855999845,54484.441607520006 2022-12-25,19:07:16.000,359,11184774,-795,0,1671995235,12957.002906599992,234.11070029999973,54484.39269768001 2022-12-25,19:07:17.000,359,11184777,-795,0,1671995236,12956.915334569996,234.11070029999973,54484.39269768001 2022-12-25,19:07:18.000,359,11184726,-795,0,1671995237,12957.029851840001,234.0825037800023,54484.469556000004 2022-12-25,19:07:19.000,359,11184791,-795,0,1671995238,12956.989433980001,234.08955291000166,54484.42763328 2022-12-25,19:07:20.000,359,11184716,-795,0,1671995239,12956.969225050001,234.12479855999845,54484.35077496 2022-12-25,19:07:21.000,359,11184697,-795,0,1671995240,12956.955752429996,234.1459459500038,54484.371736320005 2022-12-25,19:07:22.000,359,11184737,-795,0,1671995241,12956.88838933,234.13889682000445,54484.23199392 2022-12-25,19:07:23.000,359,11184698,-795,0,1671995242,12956.90859826,234.17414247000124,54484.22500680001 2022-12-25,19:07:24.000,359,11184669,-795,0,1671995243,12956.935543499996,234.22348638000403,54484.39269768001 2022-12-25,19:07:25.000,359,11184662,-795,0,1671995244,12956.996170289996,234.21643725000467,54484.273916640006 2022-12-25,19:07:26.000,359,11184611,-795,0,1671995245,12956.969225050001,234.21643725000467,54484.28789088 2022-12-25,19:07:27.000,359,11184613,-795,0,1671995246,12956.88838933,234.21643725000467,54484.14116136 2022-12-25,19:07:28.000,359,11184623,-795,0,1671995247,12956.922070879991,234.21643725000467,54484.218019679996 2022-12-25,19:07:29.000,359,11184627,-795,0,1671995248,12956.88838933,234.25873203000083,54484.106225760006 2022-12-25,19:07:30.000,359,11184604,-795,0,1671995249,12956.90859826,234.2939776800049,54484.16212272 2022-12-25,19:07:31.000,359,11184593,-795,0,1671995250,12956.901861949991,234.31512507000298,54484.17609696001 2022-12-25,19:07:32.000,359,11184590,-795,0,1671995251,12956.84123515999,234.37151810999785,54483.987444720005 2022-12-25,19:07:33.000,359,11184572,-795,0,1671995252,12956.881653019991,234.41381289000128,54484.036354560005 2022-12-25,19:07:34.000,359,11184501,-795,0,1671995253,12956.76039943999,234.49840245000087,54484.14814848001 2022-12-25,19:07:35.000,359,11184477,-795,0,1671995254,12956.88838933,234.47020593000343,54484.07129016 2022-12-25,19:07:36.000,359,11184519,-795,0,1671995255,12956.881653019991,234.5265989699983,54484.07827728001 2022-12-25,19:07:37.000,359,11184471,-795,0,1671995256,12956.88838933,234.54774636000366,54484.06430304 2022-12-25,19:07:38.000,359,11184471,-795,0,1671995257,12956.82776254,234.60413939999853,54483.938534880006 2022-12-25,19:07:39.000,359,11184458,-795,0,1671995258,12956.834498849996,234.6111885299979,54483.91058640001 2022-12-25,19:07:40.000,359,11184407,-795,0,1671995259,12956.8681804,234.64643418000196,54484.16212272 2022-12-25,19:07:41.000,359,11184415,-795,0,1671995260,12956.915334569996,234.6746306999994,54484.106225760006 2022-12-25,19:07:42.000,359,11184417,-795,0,1671995261,12956.8681804,234.73102374000155,54484.02936744001 2022-12-25,19:07:43.000,359,11184389,-795,0,1671995262,12956.881653019991,234.75217112999962,54484.09923864001 2022-12-25,19:07:44.000,359,11184374,-795,0,1671995263,12956.88838933,234.75217112999962,54484.036354560005 2022-12-25,19:07:45.000,359,11184345,-795,0,1671995264,12956.8681804,234.7874167800037,54484.02936744001 2022-12-25,19:07:46.000,359,11184334,-795,0,1671995265,12956.874916709996,234.79446591000305,54483.86167656001 2022-12-25,19:07:47.000,359,11184369,-795,0,1671995266,12956.881653019991,234.85790808000456,54483.93154776001 2022-12-25,19:07:48.000,359,11184340,-795,0,1671995267,12956.928807190001,234.87905547000264,54484.04334168 2022-12-25,19:07:49.000,359,11184318,-795,0,1671995268,12956.942279809991,234.886104600002,54484.07129016 2022-12-25,19:07:50.000,359,11184245,-795,0,1671995269,12956.949016120001,234.92839937999815,54484.07129016 2022-12-25,19:07:51.000,359,11184278,-795,0,1671995270,12956.942279809991,234.9213502499988,54483.95250912 2022-12-25,19:07:52.000,359,11184270,-795,0,1671995271,12956.935543499996,234.91430111999944,54483.79180536001 2022-12-25,19:07:53.000,359,11184237,-795,0,1671995272,12956.949016120001,234.9354485100048,54483.75686976 2022-12-25,19:07:54.000,359,11184257,-795,0,1671995273,12956.982697669991,234.9354485100048,54483.84770232 2022-12-25,19:07:55.000,359,11184213,-795,0,1671995274,12957.029851840001,234.9495467700035,54483.96648336 2022-12-25,19:07:56.000,359,11184235,-795,0,1671995275,12957.083742319992,234.95659590000287,54484.00141896 2022-12-25,19:07:57.000,359,11184232,-795,0,1671995276,12957.056797079997,235.0341363300031,54483.97347048 2022-12-25,19:07:58.000,359,11184213,-795,0,1671995277,12957.009642910001,235.0341363300031,54483.86167656001 2022-12-25,19:07:59.000,359,11184157,-795,0,1671995278,12957.090478630002,235.0341363300031,54483.86167656001 2022-12-25,19:08:00.000,359,11184186,-795,0,1671995279,12957.103951249992,235.06233285000053,54483.882637919996 2022-12-25,19:08:01.000,359,11184159,-795,0,1671995280,12957.110687560002,235.0482345900018,54483.84071520001 2022-12-25,19:08:02.000,359,11184155,-795,0,1671995281,12957.070269700002,235.07643110999925,54483.77783112 2022-12-25,19:08:03.000,359,11184152,-795,0,1671995282,12957.130896490002,235.0834802399986,54483.81276672001 2022-12-25,19:08:04.000,359,11184128,-795,0,1671995283,12957.184786969992,235.13987328000076,54483.91058640001 2022-12-25,19:08:05.000,359,11184134,-795,0,1671995284,12957.198259589997,235.12577502000204,54483.95250912 2022-12-25,19:08:06.000,359,11184061,-795,0,1671995285,12957.191523280002,235.1328241500014,54483.917573520004 2022-12-25,19:08:07.000,359,11184066,-795,0,1671995286,12957.171314350002,235.11872589000268,54483.76385688001 2022-12-25,19:08:08.000,359,11184102,-795,0,1671995287,12957.252150070002,235.17511893000483,54483.819753840005 2022-12-25,19:08:09.000,359,11184079,-795,0,1671995288,12957.292567930002,235.20331545000226,54483.917573520004 2022-12-25,19:08:10.000,359,11184056,-795,0,1671995289,12957.279095309998,235.21036458000162,54483.82674096 2022-12-25,19:08:11.000,359,11184027,-795,0,1671995290,12957.285831619993,235.22446284000034,54483.91058640001 2022-12-25,19:08:12.000,359,11183976,-795,0,1671995291,12957.285831619993,235.25265935999778,54483.868663680005 2022-12-25,19:08:13.000,359,11184043,-795,0,1671995292,12957.285831619993,235.28790501000185,54483.91058640001 2022-12-25,19:08:14.000,359,11183956,-795,0,1671995293,12957.366667339993,235.27380675000313,54483.98045760001 2022-12-25,19:08:15.000,359,11183980,-795,0,1671995294,12957.326249479993,235.32315065999865,54483.8756508 2022-12-25,19:08:16.000,359,11183938,-795,0,1671995295,12957.353194720003,235.32315065999865,54483.88962504001 2022-12-25,19:08:17.000,359,11183915,-795,0,1671995296,12957.346458409993,235.37249457000144,54483.83372808 2022-12-25,19:08:18.000,359,11183917,-795,0,1671995297,12957.353194720003,235.37249457000144,54483.86167656001 2022-12-25,19:08:19.000,359,11183898,-795,0,1671995298,12957.353194720003,235.37249457000144,54484.02936744001 2022-12-25,19:08:20.000,359,11183853,-795,0,1671995299,12957.413821509988,235.40069108999887,54484.05731592001 2022-12-25,19:08:21.000,359,11183925,-795,0,1671995300,12957.373403649988,235.344298050004,54484.09225152 2022-12-25,19:08:22.000,359,11183878,-795,0,1671995301,12957.413821509988,235.37249457000144,54484.036354560005 2022-12-25,19:08:23.000,359,11183832,-795,0,1671995302,12957.366667339993,235.37249457000144,54483.86167656001 2022-12-25,19:08:24.000,359,11183833,-795,0,1671995303,12957.373403649988,235.38659283000015,54483.95250912 2022-12-25,19:08:25.000,359,11183829,-795,0,1671995304,12957.373403649988,235.4429858700023,54484.04334168 2022-12-25,19:08:26.000,359,11183844,-795,0,1671995305,12957.427294129993,235.45003500000166,54484.07827728001 2022-12-25,19:08:27.000,359,11183818,-795,0,1671995306,12957.380139959998,235.43593674000294,54484.00141896 2022-12-25,19:08:28.000,359,11183778,-795,0,1671995307,12957.474448299989,235.42888761000358,54484.050328799996 2022-12-25,19:08:29.000,359,11183829,-795,0,1671995308,12957.521602469998,235.45708413000102,54484.12718712001 2022-12-25,19:08:30.000,359,11183766,-795,0,1671995309,12957.514866159989,235.45003500000166,54484.155135600005 2022-12-25,19:08:31.000,359,11183760,-795,0,1671995310,12957.494657229989,235.43593674000294,54484.11321288 2022-12-25,19:08:32.000,359,11183713,-795,0,1671995311,12957.434030439988,235.45708413000102,54484.036354560005 2022-12-25,19:08:33.000,359,11183755,-795,0,1671995312,12957.467711989993,235.47118238999974,54484.12718712001 2022-12-25,19:08:34.000,359,11183789,-795,0,1671995313,12957.548547709994,235.41478935000487,54484.13417424 2022-12-25,19:08:35.000,359,11183686,-795,0,1671995314,12957.460975679998,235.45708413000102,54483.89661216 2022-12-25,19:08:36.000,359,11183691,-795,0,1671995315,12957.514866159989,235.4782315199991,54484.09923864001 2022-12-25,19:08:37.000,359,11183683,-795,0,1671995316,12957.548547709994,235.47118238999974,54484.17609696001 2022-12-25,19:08:38.000,359,11183671,-795,0,1671995317,12957.568756639994,235.4782315199991,54484.1202 2022-12-25,19:08:39.000,359,11183587,-795,0,1671995318,12957.575492949989,235.46413326000038,54484.106225760006 2022-12-25,19:08:40.000,359,11183681,-795,0,1671995319,12957.602438189999,235.47118238999974,54484.16910984 2022-12-25,19:08:41.000,359,11183620,-795,0,1671995320,12957.588965569994,235.48528064999846,54484.23199392 2022-12-25,19:08:42.000,359,11183602,-795,0,1671995321,12957.595701879989,235.46413326000038,54484.106225760006 2022-12-25,19:08:43.000,359,11183621,-795,0,1671995322,12957.602438189999,235.49937891000445,54484.155135600005 2022-12-25,19:08:44.000,359,11183579,-795,0,1671995323,12957.669801289994,235.5416736900006,54484.28789088 2022-12-25,19:08:45.000,359,11183601,-795,0,1671995324,12957.663064979999,235.49937891000445,54484.30885224 2022-12-25,19:08:46.000,359,11183523,-795,0,1671995325,12957.69674652999,235.52052630000253,54484.29487800001 2022-12-25,19:08:47.000,359,11183532,-795,0,1671995326,12957.649592359994,235.51347717000317,54484.09923864001 2022-12-25,19:08:48.000,359,11183543,-795,0,1671995327,12957.642856049999,235.49937891000445,54484.07827728001 2022-12-25,19:08:49.000,359,11183519,-795,0,1671995328,12957.68327391,235.55577194999933,54484.11321288 2022-12-25,19:08:50.000,359,11183498,-795,0,1671995329,12957.710219149994,235.5416736900006,54484.21103256 2022-12-25,19:08:51.000,359,11183507,-795,0,1671995330,12957.730428079994,235.5275754300019,54484.29487800001 2022-12-25,19:08:52.000,359,11183473,-795,0,1671995331,12957.76410963,235.58396847000404,54484.18308408 2022-12-25,19:08:53.000,359,11183482,-795,0,1671995332,12957.770845939995,235.56987020999804,54484.24596816001 2022-12-25,19:08:54.000,359,11183434,-795,0,1671995333,12957.82473642,235.63331237999955,54484.28090376 2022-12-25,19:08:55.000,359,11183362,-795,0,1671995334,12957.82473642,235.61921412000083,54484.28090376 2022-12-25,19:08:56.000,359,11183425,-795,0,1671995335,12957.83820903999,235.64741063999827,54484.28789088 2022-12-25,19:08:57.000,359,11183412,-795,0,1671995336,12957.831472729995,235.63331237999955,54484.1202 2022-12-25,19:08:58.000,359,11183394,-795,0,1671995337,12957.831472729995,235.6403615099989,54484.16910984 2022-12-25,19:08:59.000,359,11183365,-795,0,1671995338,12957.92578107,235.70380368000042,54484.218019679996 2022-12-25,19:09:00.000,359,11183340,-795,0,1671995339,12957.96619893,235.6544597700049,54484.40667192 2022-12-25,19:09:01.000,359,11183361,-795,0,1671995340,12957.95946261999,235.6544597700049,54484.37872344 2022-12-25,19:09:02.000,359,11183317,-795,0,1671995341,12957.952726309995,235.66855803000362,54484.3298136 2022-12-25,19:09:03.000,359,11183269,-795,0,1671995342,12958.04029833999,235.6897054200017,54484.35776208 2022-12-25,19:09:04.000,359,11183321,-795,0,1671995343,12958.04029833999,235.70380368000042,54484.33680072 2022-12-25,19:09:05.000,359,11183314,-795,0,1671995344,12958.08745251,235.71085280999978,54484.33680072 2022-12-25,19:09:06.000,359,11183281,-795,0,1671995345,12958.053770959996,235.73200019999786,54484.28090376 2022-12-25,19:09:07.000,359,11183281,-795,0,1671995346,12958.060507269991,235.7249510699985,54484.273916640006 2022-12-25,19:09:08.000,359,11183280,-795,0,1671995347,12958.121134059991,235.76019672000257,54484.469556000004 2022-12-25,19:09:09.000,359,11183207,-795,0,1671995348,12958.148079300001,235.7531475900032,54484.5044916 2022-12-25,19:09:10.000,359,11183225,-795,0,1671995349,12958.175024539996,235.76724585000193,54484.53244008001 2022-12-25,19:09:11.000,359,11183173,-795,0,1671995350,12958.148079300001,235.76724585000193,54484.490517360005 2022-12-25,19:09:12.000,359,11183210,-795,0,1671995351,12958.12787037,235.7742949800013,54484.34378784001 2022-12-25,19:09:13.000,359,11183172,-795,0,1671995352,12958.154815609996,235.78134411000065,54484.31583936001 2022-12-25,19:09:14.000,359,11183139,-795,0,1671995353,12958.201969779991,235.76019672000257,54484.45558176 2022-12-25,19:09:15.000,359,11183186,-795,0,1671995354,12958.235651329996,235.7742949800013,54484.490517360005 2022-12-25,19:09:16.000,359,11183126,-795,0,1671995355,12958.208706090001,235.79544236999936,54484.43462040001 2022-12-25,19:09:17.000,359,11183155,-795,0,1671995356,12958.228915020001,235.7742949800013,54484.45558176 2022-12-25,19:09:18.000,359,11183097,-795,0,1671995357,12958.242387639992,235.78134411000065,54484.45558176 2022-12-25,19:09:19.000,359,11183075,-795,0,1671995358,12958.262596569992,235.7742949800013,54484.42763328 2022-12-25,19:09:20.000,359,11183079,-795,0,1671995359,12958.222178709992,235.7390493300045,54484.43462040001 2022-12-25,19:09:21.000,359,11183070,-795,0,1671995360,12958.242387639992,235.7390493300045,54484.49750448 2022-12-25,19:09:22.000,359,11183058,-795,0,1671995361,12958.168288230001,235.7531475900032,54484.31583936001 2022-12-25,19:09:23.000,359,11183078,-795,0,1671995362,12958.208706090001,235.78134411000065,54484.40667192 2022-12-25,19:09:24.000,359,11183075,-795,0,1671995363,12958.201969779991,235.74609846000385,54484.45558176 2022-12-25,19:09:25.000,359,11183020,-795,0,1671995364,12958.215442399996,235.7531475900032,54484.60231128001 2022-12-25,19:09:26.000,359,11182898,-795,0,1671995365,12958.208706090001,235.76724585000193,54484.588337040004 2022-12-25,19:09:27.000,359,11182968,-795,0,1671995366,12958.195233469996,235.73200019999786,54484.609298400006 2022-12-25,19:09:28.000,359,11182999,-795,0,1671995367,12958.215442399996,235.7531475900032,54484.56737568 2022-12-25,19:09:29.000,359,11182958,-795,0,1671995368,12958.188497160001,235.78839324,54484.5743628 2022-12-25,19:09:30.000,359,11182974,-795,0,1671995369,12958.188497160001,235.76724585000193,54484.62327264 2022-12-25,19:09:31.000,359,11182933,-795,0,1671995370,12958.148079300001,235.76019672000257,54484.59532416 2022-12-25,19:09:32.000,359,11182941,-795,0,1671995371,12958.148079300001,235.80249149999872,54484.53244008001 2022-12-25,19:09:33.000,359,11182921,-795,0,1671995372,12958.161551919991,235.7531475900032,54484.51147872001 2022-12-25,19:09:34.000,359,11182909,-795,0,1671995373,12958.181760849991,235.79544236999936,54484.59532416 2022-12-25,19:09:35.000,359,11182895,-795,0,1671995374,12958.10766144,235.7742949800013,54484.469556000004 2022-12-25,19:09:36.000,359,11182917,-795,0,1671995375,12958.100925129991,235.69675455000106,54484.18308408 2022-12-25,19:09:37.000,359,11182846,-795,0,1671995376,12958.033562029996,235.7742949800013,54484.47654312 2022-12-25,19:09:38.000,359,11182881,-795,0,1671995377,12958.094188819996,235.76724585000193,54484.490517360005 2022-12-25,19:09:39.000,359,11182848,-795,0,1671995378,12958.12787037,235.79544236999936,54484.59532416 2022-12-25,19:09:40.000,359,11182831,-795,0,1671995379,12958.208706090001,235.7531475900032,54484.7141052 2022-12-25,19:09:41.000,359,11182809,-795,0,1671995380,12958.242387639992,235.7390493300045,54484.77000216001 2022-12-25,19:09:42.000,359,11182822,-795,0,1671995381,12958.215442399996,235.76724585000193,54484.60231128001 2022-12-25,19:09:43.000,359,11182699,-795,0,1671995382,12958.201969779991,235.76724585000193,54484.49750448 2022-12-25,19:09:44.000,359,11182771,-795,0,1671995383,12958.195233469996,235.7742949800013,54484.63025976001 2022-12-25,19:09:45.000,359,11182767,-795,0,1671995384,12958.201969779991,235.74609846000385,54484.644234 2022-12-25,19:09:46.000,359,11182721,-795,0,1671995385,12958.215442399996,235.78839324,54484.61628552 2022-12-25,19:09:47.000,359,11182718,-795,0,1671995386,12958.161551919991,235.7390493300045,54484.60231128001 2022-12-25,19:09:48.000,359,11182744,-795,0,1671995387,12958.188497160001,235.7249510699985,54484.60231128001 2022-12-25,19:09:49.000,359,11182696,-795,0,1671995388,12958.255860259997,235.7390493300045,54484.77000216001 2022-12-25,19:09:50.000,359,11182650,-795,0,1671995389,12958.269332880001,235.74609846000385,54484.72109232 2022-12-25,19:09:51.000,359,11182679,-795,0,1671995390,12958.228915020001,235.7531475900032,54484.68615672 2022-12-25,19:09:52.000,359,11182643,-795,0,1671995391,12958.168288230001,235.74609846000385,54484.539427200005 2022-12-25,19:09:53.000,359,11182646,-795,0,1671995392,12958.181760849991,235.76019672000257,54484.61628552 2022-12-25,19:09:54.000,359,11182635,-795,0,1671995393,12958.208706090001,235.76724585000193,54484.66519536 2022-12-25,19:09:55.000,359,11182619,-795,0,1671995394,12958.255860259997,235.74609846000385,54484.72109232 2022-12-25,19:09:56.000,359,11182658,-795,0,1671995395,12958.262596569992,235.7531475900032,54484.644234 2022-12-25,19:09:57.000,359,11182575,-795,0,1671995396,12958.282805499992,235.73200019999786,54484.63025976001 2022-12-25,19:09:58.000,359,11182603,-795,0,1671995397,12958.269332880001,235.73200019999786,54484.56737568 2022-12-25,19:09:59.000,359,11182512,-795,0,1671995398,12958.343432289992,235.71085280999978,54484.54641432 2022-12-25,19:10:00.000,359,11182539,-795,0,1671995399,12958.383850149992,235.7742949800013,54484.490517360005 2022-12-25,19:10:01.000,359,11182483,-795,0,1671995400,12958.350168600002,235.88003192999895,54484.469556000004 2022-12-25,19:10:02.000,359,11182551,-795,0,1671995401,12958.255860259997,235.92232671000238,54484.37872344 2022-12-25,19:10:03.000,359,11182522,-795,0,1671995402,12958.208706090001,235.95052322999982,54484.490517360005 2022-12-25,19:10:04.000,359,11182547,-795,0,1671995403,12958.249123950001,235.9364249700011,54484.74205368 2022-12-25,19:10:05.000,359,11182494,-795,0,1671995404,12958.262596569992,235.92937584000174,54484.74205368 2022-12-25,19:10:06.000,359,11182488,-795,0,1671995405,12958.269332880001,235.9364249700011,54484.74904080001 2022-12-25,19:10:07.000,359,11182464,-795,0,1671995406,12958.215442399996,235.90822845000366,54484.58134992001 2022-12-25,19:10:08.000,359,11182426,-795,0,1671995407,12958.195233469996,235.9011793200043,54484.56038856001 2022-12-25,19:10:09.000,359,11182379,-795,0,1671995408,12958.148079300001,235.9011793200043,54484.56737568 2022-12-25,19:10:10.000,359,11182444,-795,0,1671995409,12958.222178709992,235.89413018999767,54484.73506656 2022-12-25,19:10:11.000,359,11182419,-795,0,1671995410,12958.242387639992,235.9011793200043,54484.756027920004 2022-12-25,19:10:12.000,359,11182389,-795,0,1671995411,12958.276069189997,235.92937584000174,54484.69314384 2022-12-25,19:10:13.000,359,11182357,-795,0,1671995412,12958.235651329996,235.92937584000174,54484.66519536 2022-12-25,19:10:14.000,359,11182312,-795,0,1671995413,12958.296278119997,235.94347410000046,54484.81192488 2022-12-25,19:10:15.000,359,11182337,-795,0,1671995414,12958.296278119997,235.92232671000238,54484.756027920004 2022-12-25,19:10:16.000,359,11182315,-795,0,1671995415,12958.289541810002,235.94347410000046,54484.69314384 2022-12-25,19:10:17.000,359,11182353,-795,0,1671995416,12958.249123950001,235.95052322999982,54484.60231128001 2022-12-25,19:10:18.000,359,11182341,-795,0,1671995417,12958.262596569992,235.95757235999918,54484.59532416 2022-12-25,19:10:19.000,359,11182360,-795,0,1671995418,12958.269332880001,235.9857688800039,54484.74904080001 2022-12-25,19:10:20.000,359,11182283,-795,0,1671995419,12958.269332880001,235.99281801000325,54484.74904080001 2022-12-25,19:10:21.000,359,11182318,-795,0,1671995420,12958.262596569992,236.02101453000068,54484.72109232 2022-12-25,19:10:22.000,359,11182242,-795,0,1671995421,12958.296278119997,236.01396540000133,54484.55340144 2022-12-25,19:10:23.000,359,11182243,-795,0,1671995422,12958.316487049997,236.00691627000197,54484.62327264 2022-12-25,19:10:24.000,359,11182219,-795,0,1671995423,12958.269332880001,236.07035844000347,54484.62327264 2022-12-25,19:10:25.000,359,11182221,-795,0,1671995424,12958.262596569992,236.04216191999876,54484.47654312 2022-12-25,19:10:26.000,359,11182221,-795,0,1671995425,12958.235651329996,236.02101453000068,54484.469556000004 2022-12-25,19:10:27.000,359,11182249,-795,0,1671995426,12958.242387639992,236.04921104999812,54484.48353024001 2022-12-25,19:10:28.000,359,11182200,-795,0,1671995427,12958.323223359992,236.04921104999812,54484.72109232 2022-12-25,19:10:29.000,359,11182166,-795,0,1671995428,12958.343432289992,236.0351127899994,54484.658208240005 2022-12-25,19:10:30.000,359,11182151,-795,0,1671995429,12958.336695979997,236.01396540000133,54484.62327264 2022-12-25,19:10:31.000,359,11182083,-795,0,1671995430,12958.323223359992,236.01396540000133,54484.51846584 2022-12-25,19:10:32.000,359,11182110,-795,0,1671995431,12958.303014429992,236.02101453000068,54484.46256888001 2022-12-25,19:10:33.000,359,11182061,-795,0,1671995432,12958.269332880001,235.99281801000325,54484.39269768001 2022-12-25,19:10:34.000,359,11182134,-795,0,1671995433,12958.303014429992,235.95757235999918,54484.51846584 2022-12-25,19:10:35.000,359,11182064,-795,0,1671995434,12958.276069189997,235.96462148999854,54484.56737568 2022-12-25,19:10:36.000,359,11182099,-795,0,1671995435,12958.289541810002,235.94347410000046,54484.45558176 2022-12-25,19:10:37.000,359,11182060,-795,0,1671995436,12958.222178709992,235.90822845000366,54484.252955280004 2022-12-25,19:10:38.000,359,11182051,-795,0,1671995437,12958.094188819996,235.94347410000046,54484.204045440005 2022-12-25,19:10:39.000,359,11182030,-795,0,1671995438,12958.215442399996,235.9857688800039,54484.3298136 2022-12-25,19:10:40.000,359,11182062,-795,0,1671995439,12958.228915020001,236.02101453000068,54484.273916640006 2022-12-25,19:10:41.000,359,11182031,-795,0,1671995440,12958.309750740002,236.01396540000133,54484.28789088 2022-12-25,19:10:42.000,359,11181987,-795,0,1671995441,12958.343432289992,235.94347410000046,54484.21103256 2022-12-25,19:10:43.000,359,11181989,-795,0,1671995442,12958.316487049997,235.9011793200043,54484.273916640006 2022-12-25,19:10:44.000,359,11181991,-795,0,1671995443,12958.356904909997,235.8870810599983,54484.47654312 2022-12-25,19:10:45.000,359,11181998,-795,0,1671995444,12958.336695979997,235.89413018999767,54484.52545296 2022-12-25,19:10:46.000,359,11181955,-795,0,1671995445,12958.343432289992,235.89413018999767,54484.46256888001 2022-12-25,19:10:47.000,359,11181863,-795,0,1671995446,12958.249123950001,235.8870810599983,54484.29487800001 2022-12-25,19:10:48.000,359,11181879,-795,0,1671995447,12958.228915020001,235.8518354100015,54484.40667192 2022-12-25,19:10:49.000,359,11181930,-795,0,1671995448,12958.249123950001,235.8729827999996,54484.38571056 2022-12-25,19:10:50.000,359,11181878,-795,0,1671995449,12958.222178709992,235.80249149999872,54484.42763328 2022-12-25,19:10:51.000,359,11181924,-795,0,1671995450,12958.148079300001,235.80954062999808,54484.46256888001 2022-12-25,19:10:52.000,359,11181873,-795,0,1671995451,12958.148079300001,235.81658976000472,54484.420646160004 2022-12-25,19:10:53.000,359,11181858,-795,0,1671995452,12958.141342989991,235.78134411000065,54484.40667192 2022-12-25,19:10:54.000,359,11181840,-795,0,1671995453,12958.073979889996,235.7390493300045,54484.33680072 2022-12-25,19:10:55.000,359,11181826,-795,0,1671995454,12957.97967154999,235.71085280999978,54484.36474920001 2022-12-25,19:10:56.000,359,11181816,-795,0,1671995455,12957.993144169996,235.71790193999914,54484.35077496 2022-12-25,19:10:57.000,359,11181816,-795,0,1671995456,12957.98640786,235.67560716000298,54484.26692952001 2022-12-25,19:10:58.000,359,11181789,-795,0,1671995457,12957.892099519995,235.6544597700049,54484.155135600005 2022-12-25,19:10:59.000,359,11181771,-795,0,1671995458,12957.89883582999,235.61216499000147,54484.17609696001 2022-12-25,19:11:00.000,359,11181766,-795,0,1671995459,12957.932517379995,235.57691934000468,54484.273916640006 2022-12-25,19:11:01.000,359,11181762,-795,0,1671995460,12957.932517379995,235.57691934000468,54484.28789088 2022-12-25,19:11:02.000,359,11181716,-795,0,1671995461,12957.892099519995,235.54872281999997,54484.14814848001 2022-12-25,19:11:03.000,359,11181718,-795,0,1671995462,12957.92578107,235.5275754300019,54484.12718712001 2022-12-25,19:11:04.000,359,11181736,-795,0,1671995463,12957.871890589995,235.5064280400038,54484.1202 2022-12-25,19:11:05.000,359,11181717,-795,0,1671995464,12957.83820903999,235.4782315199991,54484.17609696001 2022-12-25,19:11:06.000,359,11181728,-795,0,1671995465,12957.791054869995,235.4429858700023,54483.92456064 2022-12-25,19:11:07.000,359,11181608,-795,0,1671995466,12957.75737331999,235.4429858700023,54483.93154776001 2022-12-25,19:11:08.000,359,11181708,-795,0,1671995467,12957.791054869995,235.42888761000358,54484.106225760006 2022-12-25,19:11:09.000,359,11181679,-795,0,1671995468,12957.82473642,235.38659283000015,54484.204045440005 2022-12-25,19:11:10.000,359,11181586,-795,0,1671995469,12957.791054869995,235.3936419599995,54484.14814848001 2022-12-25,19:11:11.000,359,11181555,-795,0,1671995470,12957.770845939995,235.3936419599995,54483.945522 2022-12-25,19:11:12.000,359,11181604,-795,0,1671995471,12957.65632866999,235.35134718000336,54483.945522 2022-12-25,19:11:13.000,359,11181501,-795,0,1671995472,12957.65632866999,235.35839631000272,54483.90359928 2022-12-25,19:11:14.000,359,11181631,-795,0,1671995473,12957.562020329999,235.33724892000464,54483.82674096 2022-12-25,19:11:15.000,359,11181562,-795,0,1671995474,12957.568756639994,235.3161015299993,54483.86167656001 2022-12-25,19:11:16.000,359,11181565,-795,0,1671995475,12957.65632866999,235.28790501000185,54484.02936744001 2022-12-25,19:11:17.000,359,11181540,-795,0,1671995476,12957.609174499994,235.28790501000185,54483.88962504001 2022-12-25,19:11:18.000,359,11181537,-795,0,1671995477,12957.609174499994,235.3161015299993,54484.0153932 2022-12-25,19:11:19.000,359,11181489,-795,0,1671995478,12957.514866159989,235.2808558800025,54483.749882640004 2022-12-25,19:11:20.000,359,11181469,-795,0,1671995479,12957.440766749998,235.23856109999906,54483.79879248 2022-12-25,19:11:21.000,359,11181504,-795,0,1671995480,12957.454239369988,235.21036458000162,54483.90359928 2022-12-25,19:11:22.000,359,11181473,-795,0,1671995481,12957.386876269993,235.20331545000226,54483.86167656001 2022-12-25,19:11:23.000,359,11181444,-795,0,1671995482,12957.440766749998,235.18921719000355,54483.78481824 2022-12-25,19:11:24.000,359,11181452,-795,0,1671995483,12957.460975679998,235.1821680600042,54483.98045760001 2022-12-25,19:11:25.000,359,11181413,-795,0,1671995484,12957.474448299989,235.1680697999982,54483.92456064 2022-12-25,19:11:26.000,359,11181409,-795,0,1671995485,12957.427294129993,235.14692241000012,54483.95250912 2022-12-25,19:11:27.000,359,11181334,-795,0,1671995486,12957.326249479993,235.1328241500014,54483.61712736 2022-12-25,19:11:28.000,359,11181411,-795,0,1671995487,12957.339722099998,235.0975785000046,54483.749882640004 2022-12-25,19:11:29.000,359,11181437,-795,0,1671995488,12957.292567930002,235.1328241500014,54483.69398568001 2022-12-25,19:11:30.000,359,11181334,-795,0,1671995489,12957.279095309998,235.06233285000053,54483.78481824 2022-12-25,19:11:31.000,359,11181370,-795,0,1671995490,12957.245413759993,235.05528372000117,54483.700972800005 2022-12-25,19:11:32.000,359,11181315,-795,0,1671995491,12957.238677449997,235.06233285000053,54483.75686976 2022-12-25,19:11:33.000,359,11181339,-795,0,1671995492,12957.225204829992,235.05528372000117,54483.84071520001 2022-12-25,19:11:34.000,359,11181310,-795,0,1671995493,12957.272359000002,235.01298893999774,54483.84770232 2022-12-25,19:11:35.000,359,11181262,-795,0,1671995494,12957.198259589997,235.01298893999774,54483.74289552001 2022-12-25,19:11:36.000,359,11181279,-795,0,1671995495,12957.157841729997,235.02708720000373,54483.75686976 2022-12-25,19:11:37.000,359,11181305,-795,0,1671995496,12957.103951249992,235.0693819799999,54483.61014024 2022-12-25,19:11:38.000,359,11181265,-795,0,1671995497,12957.036588149997,235.00593980999838,54483.652062960005 2022-12-25,19:11:39.000,359,11181289,-795,0,1671995498,12957.077006009997,234.9847924200003,54483.42847512001 2022-12-25,19:11:40.000,359,11181245,-795,0,1671995499,12957.144369109992,234.9847924200003,54483.81276672001 2022-12-25,19:11:41.000,359,11181243,-795,0,1671995500,12957.083742319992,235.02708720000373,54483.58917888 2022-12-25,19:11:42.000,359,11181181,-795,0,1671995501,12957.164578039992,234.99184154999966,54483.6660372 2022-12-25,19:11:43.000,359,11181209,-795,0,1671995502,12957.063533389992,235.01298893999774,54483.5612304 2022-12-25,19:11:44.000,359,11181194,-795,0,1671995503,12957.097214939997,234.9847924200003,54483.6660372 2022-12-25,19:11:45.000,359,11181151,-795,0,1671995504,12957.050060770001,235.00593980999838,54483.547256159996 2022-12-25,19:11:46.000,359,11181170,-795,0,1671995505,12957.043324459992,234.97069416000159,54483.68001144 2022-12-25,19:11:47.000,359,11181138,-795,0,1671995506,12957.083742319992,234.99184154999966,54483.68001144 2022-12-25,19:11:48.000,359,11181081,-795,0,1671995507,12957.029851840001,234.9847924200003,54483.58917888 2022-12-25,19:11:49.000,359,11181129,-795,0,1671995508,12957.090478630002,234.92839937999815,54483.603153120006 2022-12-25,19:11:50.000,359,11181065,-795,0,1671995509,12957.036588149997,234.95659590000287,54483.62411448001 2022-12-25,19:11:51.000,359,11181069,-795,0,1671995510,12957.070269700002,234.94249764000415,54483.56821752 2022-12-25,19:11:52.000,359,11181087,-795,0,1671995511,12957.002906599992,234.94249764000415,54483.49834632 2022-12-25,19:11:53.000,359,11181033,-795,0,1671995512,12956.989433980001,234.97774329000094,54483.4913592 2022-12-25,19:11:54.000,359,11181058,-795,0,1671995513,12956.982697669991,234.9495467700035,54483.59616600001 2022-12-25,19:11:55.000,359,11180979,-795,0,1671995514,12957.029851840001,234.96364503000223,54483.63808872 2022-12-25,19:11:56.000,359,11181021,-795,0,1671995515,12956.982697669991,234.91430111999944,54483.49834632 2022-12-25,19:11:57.000,359,11181057,-795,0,1671995516,12957.036588149997,234.9354485100048,54483.603153120006 2022-12-25,19:11:58.000,359,11180958,-795,0,1671995517,12957.056797079997,234.90020286000072,54483.6660372 2022-12-25,19:11:59.000,359,11180956,-795,0,1671995518,12957.036588149997,234.9213502499988,54483.56821752 2022-12-25,19:12:00.000,359,11181043,-795,0,1671995519,12957.029851840001,234.90725199000008,54483.52629480001 2022-12-25,19:12:01.000,359,11180984,-795,0,1671995520,12957.023115529992,234.92839937999815,54483.547256159996 2022-12-25,19:12:02.000,359,11180988,-795,0,1671995521,12957.002906599992,234.90020286000072,54483.51930768 2022-12-25,19:12:03.000,359,11180930,-795,0,1671995522,12956.895125639996,234.89315373000136,54483.3516168 2022-12-25,19:12:04.000,359,11180889,-795,0,1671995523,12957.009642910001,234.87200634000328,54483.74289552001 2022-12-25,19:12:05.000,359,11180954,-795,0,1671995524,12957.023115529992,234.886104600002,54483.70795992 2022-12-25,19:12:06.000,359,11180856,-795,0,1671995525,12957.009642910001,234.85790808000456,54483.68699856 2022-12-25,19:12:07.000,359,11180857,-795,0,1671995526,12956.989433980001,234.8367606899992,54483.50533344001 2022-12-25,19:12:08.000,359,11180853,-795,0,1671995527,12956.975961359996,234.80856417000177,54483.547256159996 2022-12-25,19:12:09.000,359,11180895,-795,0,1671995528,12957.002906599992,234.81561330000113,54483.61712736 2022-12-25,19:12:10.000,359,11180875,-795,0,1671995529,12957.009642910001,234.7733185199977,54483.61014024 2022-12-25,19:12:11.000,359,11180870,-795,0,1671995530,12956.989433980001,234.7874167800037,54483.64507584001 2022-12-25,19:12:12.000,359,11180804,-795,0,1671995531,12956.949016120001,234.7380728700009,54483.58917888 2022-12-25,19:12:13.000,359,11180829,-795,0,1671995532,12956.922070879991,234.75922025999898,54483.547256159996 2022-12-25,19:12:14.000,359,11180778,-795,0,1671995533,12956.901861949991,234.7239746100022,54483.51930768 2022-12-25,19:12:15.000,359,11180775,-795,0,1671995534,12956.949016120001,234.74512200000026,54483.6311016 2022-12-25,19:12:16.000,359,11180786,-795,0,1671995535,12956.928807190001,234.68167982999876,54483.65905008 2022-12-25,19:12:17.000,359,11180759,-795,0,1671995536,12956.922070879991,234.70987635000347,54483.603153120006 2022-12-25,19:12:18.000,359,11180737,-795,0,1671995537,12956.90859826,234.64643418000196,54483.47039784 2022-12-25,19:12:19.000,359,11180735,-795,0,1671995538,12956.861444089991,234.66053244000068,54483.50533344001 2022-12-25,19:12:20.000,359,11180704,-795,0,1671995539,12956.88838933,234.6393850500026,54483.68001144 2022-12-25,19:12:21.000,359,11180676,-795,0,1671995540,12956.861444089991,234.63233592000324,54483.55424328001 2022-12-25,19:12:22.000,359,11180673,-795,0,1671995541,12956.82102622999,234.5759428800011,54483.56821752 2022-12-25,19:12:23.000,359,11180665,-795,0,1671995542,12956.84797147,234.5900411399998,54483.582191760004 2022-12-25,19:12:24.000,359,11180626,-795,0,1671995543,12956.834498849996,234.56184462000238,54483.63808872 2022-12-25,19:12:25.000,359,11180717,-795,0,1671995544,12956.834498849996,234.58299201000045,54483.61014024 2022-12-25,19:12:26.000,359,11180638,-795,0,1671995545,12956.78060836999,234.5265989699983,54483.56821752 2022-12-25,19:12:27.000,359,11180605,-795,0,1671995546,12956.69977264999,234.5406972300043,54483.484372080005 2022-12-25,19:12:28.000,359,11180608,-795,0,1671995547,12956.76713575,234.51954983999894,54483.52629480001 2022-12-25,19:12:29.000,359,11180584,-795,0,1671995548,12956.82102622999,234.51250070999959,54483.61712736 2022-12-25,19:12:30.000,359,11180552,-795,0,1671995549,12956.794080989996,234.50545158000023,54483.582191760004 2022-12-25,19:12:31.000,359,11180589,-795,0,1671995550,12956.773872059995,234.51250070999959,54483.59616600001 2022-12-25,19:12:32.000,359,11180578,-795,0,1671995551,12956.67956371999,234.51250070999959,54483.44244936 2022-12-25,19:12:33.000,359,11180548,-795,0,1671995552,12956.71998157999,234.49840245000087,54483.44943648 2022-12-25,19:12:34.000,359,11180537,-795,0,1671995553,12956.672827409995,234.43496027999936,54483.44244936 2022-12-25,19:12:35.000,359,11180519,-795,0,1671995554,12956.74019050999,234.49840245000087,54483.55424328001 2022-12-25,19:12:36.000,359,11180499,-795,0,1671995555,12956.713245269995,234.42791115,54483.582191760004 2022-12-25,19:12:37.000,359,11180522,-795,0,1671995556,12956.65935478999,234.47020593000343,54483.54026904 2022-12-25,19:12:38.000,359,11180448,-795,0,1671995557,12956.65935478999,234.40676376000192,54483.51930768 2022-12-25,19:12:39.000,359,11180444,-795,0,1671995558,12956.55831013999,234.4772550600028,54483.26078424001 2022-12-25,19:12:40.000,359,11180410,-795,0,1671995559,12956.50441966,234.48430419000215,54483.379565279996 2022-12-25,19:12:41.000,359,11180467,-795,0,1671995560,12956.612200619995,234.44905853999808,54483.47039784 2022-12-25,19:12:42.000,359,11180418,-795,0,1671995561,12956.61893692999,234.44905853999808,54483.44244936 2022-12-25,19:12:43.000,359,11180474,-795,0,1671995562,12956.531364899995,234.44905853999808,54483.35860392001 2022-12-25,19:12:44.000,359,11180425,-795,0,1671995563,12956.55831013999,234.3926655000032,54483.42847512001 2022-12-25,19:12:45.000,359,11180390,-795,0,1671995564,12956.490947039994,234.3926655000032,54483.316681200005 2022-12-25,19:12:46.000,359,11180379,-795,0,1671995565,12956.51789227999,234.40676376000192,54483.4913592 2022-12-25,19:12:47.000,359,11180350,-795,0,1671995566,12956.49768334999,234.3926655000032,54483.379565279996 2022-12-25,19:12:48.000,359,11180376,-795,0,1671995567,12956.48421073,234.35037071999977,54483.379565279996 2022-12-25,19:12:49.000,359,11180325,-795,0,1671995568,12956.423583939999,234.3926655000032,54483.23283576 2022-12-25,19:12:50.000,359,11180365,-795,0,1671995569,12956.423583939999,234.35037071999977,54483.38655240001 2022-12-25,19:12:51.000,359,11180370,-795,0,1671995570,12956.41684762999,234.37151810999785,54483.45642360001 2022-12-25,19:12:52.000,359,11180334,-795,0,1671995571,12956.39663869999,234.35037071999977,54483.33065544 2022-12-25,19:12:53.000,359,11180265,-795,0,1671995572,12956.43705655999,234.3644689799985,54483.32366832 2022-12-25,19:12:54.000,359,11180249,-795,0,1671995573,12956.39663869999,234.34332159000041,54483.3516168 2022-12-25,19:12:55.000,359,11180230,-795,0,1671995574,12956.39663869999,234.34332159000041,54483.32366832 2022-12-25,19:12:56.000,359,11180282,-795,0,1671995575,12956.315802979989,234.35037071999977,54483.25379712 2022-12-25,19:12:57.000,359,11180246,-795,0,1671995576,12956.261912499998,234.3785672400045,54483.15597744 2022-12-25,19:12:58.000,359,11180188,-795,0,1671995577,12956.241703569998,234.39971463000256,54483.12104184001 2022-12-25,19:12:59.000,359,11180227,-795,0,1671995578,12956.275385119989,234.39971463000256,54483.21886152001 2022-12-25,19:13:00.000,359,11180168,-795,0,1671995579,12956.255176189989,234.3926655000032,54483.29571984 2022-12-25,19:13:01.000,359,11180204,-795,0,1671995580,12956.248439879993,234.40676376000192,54483.25379712 2022-12-25,19:13:02.000,359,11180155,-795,0,1671995581,12956.228230949993,234.38561637000385,54483.16296456 2022-12-25,19:13:03.000,359,11180156,-795,0,1671995582,12956.221494639998,234.39971463000256,54483.2817456 2022-12-25,19:13:04.000,359,11180188,-795,0,1671995583,12956.221494639998,234.37151810999785,54483.22584864 2022-12-25,19:13:05.000,359,11180126,-795,0,1671995584,12956.133922610003,234.38561637000385,54483.13501608 2022-12-25,19:13:06.000,359,11180146,-795,0,1671995585,12956.133922610003,234.3926655000032,54483.1070676 2022-12-25,19:13:07.000,359,11180095,-795,0,1671995586,12956.053086890002,234.3785672400045,54483.01623504 2022-12-25,19:13:08.000,359,11180105,-795,0,1671995587,12956.181076779998,234.3926655000032,54483.26078424001 2022-12-25,19:13:09.000,359,11180078,-795,0,1671995588,12956.160867849998,234.3644689799985,54483.29571984 2022-12-25,19:13:10.000,359,11180090,-795,0,1671995589,12956.147395229993,234.3292233300017,54483.37257816 2022-12-25,19:13:11.000,359,11180077,-795,0,1671995590,12956.093504750002,234.34332159000041,54483.21886152001 2022-12-25,19:13:12.000,359,11180060,-795,0,1671995591,12955.999196409997,234.30807594000362,54483.18392592 2022-12-25,19:13:13.000,359,11180000,-795,0,1671995592,12955.952042240002,234.28692854999827,54483.148990320005 2022-12-25,19:13:14.000,359,11180011,-795,0,1671995593,12956.046350579993,234.2305355100034,54483.267771360006 2022-12-25,19:13:15.000,359,11180040,-795,0,1671995594,12955.985723789992,234.2798794199989,54483.27475848 2022-12-25,19:13:16.000,359,11180007,-795,0,1671995595,12956.012669030002,234.2305355100034,54483.30270696 2022-12-25,19:13:17.000,359,11180033,-795,0,1671995596,12955.985723789992,234.25873203000083,54483.27475848 2022-12-25,19:13:18.000,359,11179988,-795,0,1671995597,12955.965514859992,234.2305355100034,54483.30270696 2022-12-25,19:13:19.000,359,11179952,-795,0,1671995598,12955.830788660001,234.22348638000403,54483.15597744 2022-12-25,19:13:20.000,359,11179964,-795,0,1671995599,12955.911624380002,234.22348638000403,54483.267771360006 2022-12-25,19:13:21.000,359,11179982,-795,0,1671995600,12955.857733899997,234.16709334000188,54483.21886152001 2022-12-25,19:13:22.000,359,11179941,-795,0,1671995601,12955.783634489992,234.17414247000124,54483.100080480006 2022-12-25,19:13:23.000,359,11179945,-795,0,1671995602,12955.797107109996,234.19528985999932,54483.21886152001 2022-12-25,19:13:24.000,359,11179899,-795,0,1671995603,12955.884679139992,234.1318476899978,54483.3516168 2022-12-25,19:13:25.000,359,11179889,-795,0,1671995604,12955.864470209992,234.15299508000317,54483.32366832 2022-12-25,19:13:26.000,359,11179891,-795,0,1671995605,12955.857733899997,234.13889682000445,54483.35860392001 2022-12-25,19:13:27.000,359,11179811,-795,0,1671995606,12955.776898179996,234.1459459500038,54483.16995168001 2022-12-25,19:13:28.000,359,11179852,-795,0,1671995607,12955.824052349992,234.07545465000294,54483.246810000004 2022-12-25,19:13:29.000,359,11179831,-795,0,1671995608,12955.803843419992,234.1318476899978,54483.267771360006 2022-12-25,19:13:30.000,359,11179854,-795,0,1671995609,12955.824052349992,234.08955291000166,54483.30270696 2022-12-25,19:13:31.000,359,11179836,-795,0,1671995610,12955.803843419992,234.0825037800023,54483.34462968 2022-12-25,19:13:32.000,359,11179798,-795,0,1671995611,12955.776898179996,234.06840552000358,54483.246810000004 2022-12-25,19:13:33.000,359,11179811,-795,0,1671995612,12955.756689249996,234.06135639000422,54483.26078424001 2022-12-25,19:13:34.000,359,11179779,-795,0,1671995613,12955.830788660001,234.05430726000486,54483.35860392001 2022-12-25,19:13:35.000,359,11179771,-795,0,1671995614,12955.716271389996,233.9979142200027,54483.19091304001 2022-12-25,19:13:36.000,359,11179734,-795,0,1671995615,12955.749952940001,234.02611074000015,54483.2817456 2022-12-25,19:13:37.000,359,11179745,-795,0,1671995616,12955.716271389996,234.05430726000486,54483.20488728 2022-12-25,19:13:38.000,359,11179727,-795,0,1671995617,12955.749952940001,234.01201248000143,54483.211874399996 2022-12-25,19:13:39.000,359,11179672,-795,0,1671995618,12955.770161870001,234.0331598699995,54483.16995168001 2022-12-25,19:13:40.000,359,11179713,-795,0,1671995619,12955.844261279992,234.02611074000015,54483.37257816 2022-12-25,19:13:41.000,359,11179704,-795,0,1671995620,12955.716271389996,234.0331598699995,54483.28873272001 2022-12-25,19:13:42.000,359,11179717,-795,0,1671995621,12955.844261279992,234.00496335000207,54483.246810000004 2022-12-25,19:13:43.000,359,11179629,-795,0,1671995622,12955.803843419992,233.9979142200027,54483.27475848 2022-12-25,19:13:44.000,359,11179661,-795,0,1671995623,12955.857733899997,233.969717699998,54483.28873272001 2022-12-25,19:13:45.000,359,11179614,-795,0,1671995624,12955.877942829997,233.94152118000056,54483.38655240001 2022-12-25,19:13:46.000,359,11179651,-795,0,1671995625,12955.898151759997,233.90627553000377,54483.33065544 2022-12-25,19:13:47.000,359,11179630,-795,0,1671995626,12955.864470209992,233.90627553000377,54483.2817456 2022-12-25,19:13:48.000,359,11179607,-795,0,1671995627,12955.931833310002,233.8992264000044,54483.25379712 2022-12-25,19:13:49.000,359,11179581,-795,0,1671995628,12955.972251170002,233.89217726999777,54483.435462240006 2022-12-25,19:13:50.000,359,11179588,-795,0,1671995629,12956.012669030002,233.82873510000354,54483.46341072 2022-12-25,19:13:51.000,359,11179554,-795,0,1671995630,12955.992460100002,233.8710298799997,54483.246810000004 2022-12-25,19:13:52.000,359,11179606,-795,0,1671995631,12955.992460100002,233.87807900999906,54483.267771360006 2022-12-25,19:13:53.000,359,11179541,-795,0,1671995632,12955.992460100002,233.86398075000034,54483.23982288001 2022-12-25,19:13:54.000,359,11179572,-795,0,1671995633,12956.066559509993,233.87807900999906,54483.28873272001 2022-12-25,19:13:55.000,359,11179503,-795,0,1671995634,12956.093504750002,233.85693162000098,54483.414500880004 2022-12-25,19:13:56.000,359,11179524,-795,0,1671995635,12956.106977369993,233.84988249000162,54483.3516168 2022-12-25,19:13:57.000,359,11179484,-795,0,1671995636,12956.140658919998,233.8710298799997,54483.246810000004 2022-12-25,19:13:58.000,359,11179421,-795,0,1671995637,12956.181076779998,233.8357842300029,54483.40751376001 2022-12-25,19:13:59.000,359,11179425,-795,0,1671995638,12956.147395229993,233.80053857999883,54483.379565279996 2022-12-25,19:14:00.000,359,11179444,-795,0,1671995639,12956.160867849998,233.82873510000354,54483.32366832 2022-12-25,19:14:01.000,359,11179415,-795,0,1671995640,12956.187813089993,233.82873510000354,54483.33065544 2022-12-25,19:14:02.000,359,11179392,-795,0,1671995641,12956.214758329988,233.84988249000162,54483.16995168001 2022-12-25,19:14:03.000,359,11179414,-795,0,1671995642,12956.228230949993,233.82168597000418,54483.246810000004 2022-12-25,19:14:04.000,359,11179431,-795,0,1671995643,12956.288857739994,233.82873510000354,54483.316681200005 2022-12-25,19:14:05.000,359,11179415,-795,0,1671995644,12956.362957149999,233.82168597000418,54483.44943648 2022-12-25,19:14:06.000,359,11179375,-795,0,1671995645,12956.423583939999,233.8075877099982,54483.42847512001 2022-12-25,19:14:07.000,359,11179366,-795,0,1671995646,12956.376429769989,233.81463684000482,54483.40751376001 2022-12-25,19:14:08.000,359,11179330,-795,0,1671995647,12956.356220839989,233.86398075000034,54483.29571984 2022-12-25,19:14:09.000,359,11179353,-795,0,1671995648,12956.376429769989,233.87807900999906,54483.29571984 2022-12-25,19:14:10.000,359,11179316,-795,0,1671995649,12956.443792869999,233.84988249000162,54483.39353952 2022-12-25,19:14:11.000,359,11179348,-795,0,1671995650,12956.43705655999,233.88512813999841,54483.45642360001 2022-12-25,19:14:12.000,359,11179282,-795,0,1671995651,12956.443792869999,233.8992264000044,54483.38655240001 2022-12-25,19:14:13.000,359,11179309,-795,0,1671995652,12956.43705655999,233.8992264000044,54483.35860392001 2022-12-25,19:14:14.000,359,11179258,-795,0,1671995653,12956.49768334999,233.92742292000185,54483.47039784 2022-12-25,19:14:15.000,359,11179233,-795,0,1671995654,12956.4640018,233.94152118000056,54483.47738496001 2022-12-25,19:14:16.000,359,11179249,-795,0,1671995655,12956.59872799999,233.95561943999928,54483.47738496001 2022-12-25,19:14:17.000,359,11179248,-795,0,1671995656,12956.490947039994,233.97676683000464,54483.27475848 2022-12-25,19:14:18.000,359,11179204,-795,0,1671995657,12956.47747441999,233.95561943999928,54483.23283576 2022-12-25,19:14:19.000,359,11179217,-795,0,1671995658,12956.58525538,233.96266856999864,54483.484372080005 2022-12-25,19:14:20.000,359,11179227,-795,0,1671995659,12956.60546431,233.9979142200027,54483.4913592 2022-12-25,19:14:21.000,359,11179199,-795,0,1671995660,12956.62567324,233.983815960004,54483.52629480001 2022-12-25,19:14:22.000,359,11179137,-795,0,1671995661,12956.65935478999,233.9344720500012,54483.52629480001 2022-12-25,19:14:23.000,359,11179205,-795,0,1671995662,12956.68630003,233.9203737900025,54483.55424328001 2022-12-25,19:14:24.000,359,11179154,-795,0,1671995663,12956.713245269995,233.90627553000377,54483.49834632 2022-12-25,19:14:25.000,359,11179158,-795,0,1671995664,12956.693036339995,233.84988249000162,54483.5612304 2022-12-25,19:14:26.000,359,11179127,-795,0,1671995665,12956.69977264999,233.8357842300029,54483.54026904 2022-12-25,19:14:27.000,359,11179116,-795,0,1671995666,12956.6660911,233.82873510000354,54483.435462240006 2022-12-25,19:14:28.000,359,11179128,-795,0,1671995667,12956.70650896,233.84988249000162,54483.47738496001 2022-12-25,19:14:29.000,359,11179083,-795,0,1671995668,12956.733454199995,233.81463684000482,54483.59616600001 2022-12-25,19:14:30.000,359,11179085,-795,0,1671995669,12956.72671789,233.8357842300029,54483.55424328001 2022-12-25,19:14:31.000,359,11179020,-795,0,1671995670,12956.76039943999,233.8075877099982,54483.44943648 2022-12-25,19:14:32.000,359,11179064,-795,0,1671995671,12956.71998157999,233.75119467000331,54483.30270696 2022-12-25,19:14:33.000,359,11179020,-795,0,1671995672,12956.78060836999,233.75119467000331,54483.32366832 2022-12-25,19:14:34.000,359,11179029,-795,0,1671995673,12956.80755361,233.7229981499986,54483.47738496001 2022-12-25,19:14:35.000,359,11179010,-795,0,1671995674,12956.814289919996,233.70185076000053,54483.435462240006 2022-12-25,19:14:36.000,359,11178995,-795,0,1671995675,12956.8681804,233.73004727999796,54483.44943648 2022-12-25,19:14:37.000,359,11178971,-795,0,1671995676,12956.84797147,233.7229981499986,54483.37257816 2022-12-25,19:14:38.000,359,11178987,-795,0,1671995677,12956.834498849996,233.7370964100046,54483.25379712 2022-12-25,19:14:39.000,359,11178920,-795,0,1671995678,12956.90859826,233.70185076000053,54483.29571984 2022-12-25,19:14:40.000,359,11178946,-795,0,1671995679,12956.881653019991,233.70185076000053,54483.40052664 2022-12-25,19:14:41.000,359,11178948,-795,0,1671995680,12956.874916709996,233.6736542400031,54483.47738496001 2022-12-25,19:14:42.000,359,11178915,-795,0,1671995681,12956.78060836999,233.61726120000094,54483.15597744 2022-12-25,19:14:43.000,359,11178950,-795,0,1671995682,12956.874916709996,233.61726120000094,54483.42847512001 2022-12-25,19:14:44.000,359,11178912,-795,0,1671995683,12956.935543499996,233.6243103300003,54483.61712736 2022-12-25,19:14:45.000,359,11178887,-795,0,1671995684,12956.928807190001,233.5890646800035,54483.5612304 2022-12-25,19:14:46.000,359,11178898,-795,0,1671995685,12956.942279809991,233.59611381000286,54483.63808872 2022-12-25,19:14:47.000,359,11178848,-795,0,1671995686,12956.861444089991,233.56791728999815,54483.365591040005 2022-12-25,19:14:48.000,359,11178818,-795,0,1671995687,12956.895125639996,233.48332772999856,54483.421488 2022-12-25,19:14:49.000,359,11178838,-795,0,1671995688,12956.874916709996,233.51857338000264,54483.50533344001 2022-12-25,19:14:50.000,359,11178825,-795,0,1671995689,12956.881653019991,233.49742599000456,54483.50533344001 2022-12-25,19:14:51.000,359,11178831,-795,0,1671995690,12956.861444089991,233.49037685999792,54483.49834632 2022-12-25,19:14:52.000,359,11178800,-795,0,1671995691,12956.8681804,233.43398382000305,54483.47039784 2022-12-25,19:14:53.000,359,11178758,-795,0,1671995692,12956.80755361,233.4128364299977,54483.39353952 2022-12-25,19:14:54.000,359,11178831,-795,0,1671995693,12956.895125639996,233.38463991000026,54483.484372080005 2022-12-25,19:14:55.000,359,11178743,-795,0,1671995694,12956.88838933,233.3775907800009,54483.40751376001 2022-12-25,19:14:56.000,359,11178757,-795,0,1671995695,12956.901861949991,233.37054165000154,54483.35860392001 2022-12-25,19:14:57.000,359,11178742,-795,0,1671995696,12956.82776254,233.32119773999875,54483.33065544 2022-12-25,19:14:58.000,359,11178705,-795,0,1671995697,12956.895125639996,233.29300122000132,54483.28873272001 2022-12-25,19:14:59.000,359,11178736,-795,0,1671995698,12956.922070879991,233.25775557000452,54483.435462240006 2022-12-25,19:15:00.000,359,11178682,-795,0,1671995699,12956.922070879991,233.28595209000196,54483.47039784 2022-12-25,19:15:01.000,359,11178706,-795,0,1671995700,12956.88838933,233.26480470000388,54483.414500880004 2022-12-25,19:15:02.000,359,11178651,-795,0,1671995701,12956.881653019991,233.24365730999853,54483.23982288001 2022-12-25,19:15:03.000,359,11178630,-795,0,1671995702,12956.915334569996,233.2295590499998,54483.38655240001 2022-12-25,19:15:04.000,359,11178636,-795,0,1671995703,12956.915334569996,233.194313400003,54483.365591040005 2022-12-25,19:15:05.000,359,11178660,-795,0,1671995704,12956.955752429996,233.1802151400043,54483.37257816 2022-12-25,19:15:06.000,359,11178626,-795,0,1671995705,12956.942279809991,233.1802151400043,54483.32366832 2022-12-25,19:15:07.000,359,11178633,-795,0,1671995706,12956.928807190001,233.14496949000022,54483.30270696 2022-12-25,19:15:08.000,359,11178653,-795,0,1671995707,12956.935543499996,233.17316600999766,54483.2817456 2022-12-25,19:15:09.000,359,11178626,-795,0,1671995708,12956.962488739991,233.12382210000214,54483.40052664 2022-12-25,19:15:10.000,359,11178600,-795,0,1671995709,12956.982697669991,233.15906774999894,54483.44943648 2022-12-25,19:15:11.000,359,11178565,-795,0,1671995710,12956.922070879991,233.13792036000086,54483.37257816 2022-12-25,19:15:12.000,359,11178567,-795,0,1671995711,12956.84123515999,233.13792036000086,54483.267771360006 2022-12-25,19:15:13.000,359,11178571,-795,0,1671995712,12956.861444089991,233.17316600999766,54483.25379712 2022-12-25,19:15:14.000,359,11178539,-795,0,1671995713,12956.874916709996,233.14496949000022,54483.267771360006 2022-12-25,19:15:15.000,359,11178542,-795,0,1671995714,12956.88838933,233.15201861999958,54483.365591040005 2022-12-25,19:15:16.000,359,11178505,-795,0,1671995715,12956.88838933,233.13792036000086,54483.27475848 2022-12-25,19:15:17.000,359,11178492,-795,0,1671995716,12956.895125639996,233.1661168799983,54483.32366832 2022-12-25,19:15:18.000,359,11178507,-795,0,1671995717,12956.935543499996,233.15201861999958,54483.379565279996 2022-12-25,19:15:19.000,359,11178419,-795,0,1671995718,12956.88838933,233.2154607900011,54483.26078424001 2022-12-25,19:15:20.000,359,11178443,-795,0,1671995719,12956.834498849996,233.26480470000388,54483.23982288001 2022-12-25,19:15:21.000,359,11178454,-795,0,1671995720,12956.861444089991,233.25070643999788,54483.34462968 2022-12-25,19:15:22.000,359,11178433,-795,0,1671995721,12956.80081729999,233.25775557000452,54483.09309336001 2022-12-25,19:15:23.000,359,11178425,-795,0,1671995722,12956.794080989996,233.26480470000388,54483.26078424001 2022-12-25,19:15:24.000,359,11178390,-795,0,1671995723,12956.82102622999,233.33529600000475,54483.35860392001 2022-12-25,19:15:25.000,359,11178405,-795,0,1671995724,12956.82102622999,233.30005035000067,54483.34462968 2022-12-25,19:15:26.000,359,11178373,-795,0,1671995725,12956.82776254,233.33529600000475,54483.316681200005 2022-12-25,19:15:27.000,359,11178320,-795,0,1671995726,12956.76039943999,233.37054165000154,54483.267771360006 2022-12-25,19:15:28.000,359,11178369,-795,0,1671995727,12956.713245269995,233.4410329500024,54483.1769388 2022-12-25,19:15:29.000,359,11178335,-795,0,1671995728,12956.67956371999,233.4621803400005,54483.14200320001 2022-12-25,19:15:30.000,359,11178308,-795,0,1671995729,12956.70650896,233.49037685999792,54483.29571984 2022-12-25,19:15:31.000,359,11178292,-795,0,1671995730,12956.68630003,233.4762785999992,54483.38655240001 2022-12-25,19:15:32.000,359,11178298,-795,0,1671995731,12956.67956371999,233.51857338000264,54483.2817456 2022-12-25,19:15:33.000,359,11178329,-795,0,1671995732,12956.68630003,233.55381902999943,54483.3516168 2022-12-25,19:15:34.000,359,11178313,-795,0,1671995733,12956.61893692999,233.60316294000222,54483.25379712 2022-12-25,19:15:35.000,359,11178219,-795,0,1671995734,12956.672827409995,233.61021207000158,54483.32366832 2022-12-25,19:15:36.000,359,11178293,-795,0,1671995735,12956.632409549995,233.60316294000222,54483.22584864 2022-12-25,19:15:37.000,359,11178260,-715,0,1671995736,12956.612200619995,233.63135945999966,54483.33065544 2022-12-25,19:15:38.000,359,11178221,-795,0,1671995737,12956.531364899995,233.6877525000018,54483.1769388 2022-12-25,19:15:39.000,359,11178223,-795,0,1671995738,12956.511155969994,233.6877525000018,54483.16296456 2022-12-25,19:15:40.000,359,11178241,-795,0,1671995739,12956.591991689995,233.7370964100046,54483.33065544 2022-12-25,19:15:41.000,359,11178227,-795,0,1671995740,12956.57851906999,233.75119467000331,54483.316681200005 2022-12-25,19:15:42.000,359,11178186,-795,0,1671995741,12956.55831013999,233.80053857999883,54483.33065544 2022-12-25,19:15:43.000,359,11178171,-795,0,1671995742,12956.389902389994,233.79348944999947,54482.84854416 2022-12-25,19:15:44.000,359,11178159,-795,0,1671995743,12956.52462859,233.84283336000226,54483.18392592 2022-12-25,19:15:45.000,359,11178153,-795,0,1671995744,12956.49768334999,233.86398075000034,54483.21886152001 2022-12-25,19:15:46.000,359,11178154,-795,0,1671995745,12956.4640018,233.91332466000313,54483.13501608 2022-12-25,19:15:47.000,359,11178146,-795,0,1671995746,12956.450529179994,233.8992264000044,54483.12104184001 2022-12-25,19:15:48.000,359,11178103,-795,0,1671995747,12956.49768334999,233.90627553000377,54483.16995168001 2022-12-25,19:15:49.000,359,11178086,-795,0,1671995748,12956.48421073,233.91332466000313,54483.29571984 2022-12-25,19:15:50.000,359,11178109,-795,0,1671995749,12956.443792869999,233.94857030999992,54483.316681200005 2022-12-25,19:15:51.000,359,11178099,-795,0,1671995750,12956.389902389994,233.96266856999864,54483.25379712 2022-12-25,19:15:52.000,359,11178050,-795,0,1671995751,12956.356220839989,233.97676683000464,54483.079119120004 2022-12-25,19:15:53.000,359,11178041,-795,0,1671995752,12956.315802979989,233.99086509000335,54483.100080480006 2022-12-25,19:15:54.000,359,11178038,-795,0,1671995753,12956.309066669994,234.04020899999887,54483.11405472 2022-12-25,19:15:55.000,359,11178039,-795,0,1671995754,12956.336011909989,234.05430726000486,54483.23283576 2022-12-25,19:15:56.000,359,11178005,-795,0,1671995755,12956.376429769989,234.0825037800023,54483.267771360006 2022-12-25,19:15:57.000,359,11178018,-795,0,1671995756,12956.315802979989,234.07545465000294,54483.19091304001 2022-12-25,19:15:58.000,359,11177989,-795,0,1671995757,12956.336011909989,234.04725812999823,54483.16296456 2022-12-25,19:15:59.000,359,11177975,-795,0,1671995758,12956.329275599994,234.0825037800023,54483.11405472 2022-12-25,19:16:00.000,359,11177952,-795,0,1671995759,12956.376429769989,234.10365117000038,54483.16296456 2022-12-25,19:16:01.000,359,11177929,-795,0,1671995760,12956.356220839989,234.12479855999845,54483.15597744 2022-12-25,19:16:02.000,359,11177954,-795,0,1671995761,12956.315802979989,234.15299508000317,54483.1070676 2022-12-25,19:16:03.000,359,11177962,-795,0,1671995762,12956.322539289999,234.15299508000317,54483.148990320005 2022-12-25,19:16:04.000,359,11177938,-795,0,1671995763,12956.383166079999,234.16004421000252,54483.28873272001 2022-12-25,19:16:05.000,359,11177898,-795,0,1671995764,12956.356220839989,234.12479855999845,54483.30270696 2022-12-25,19:16:06.000,359,11177827,-795,0,1671995765,12956.356220839989,234.17414247000124,54483.25379712 2022-12-25,19:16:07.000,359,11177852,-795,0,1671995766,12956.383166079999,234.1811916000006,54483.23982288001 2022-12-25,19:16:08.000,359,11177852,-795,0,1671995767,12956.315802979989,234.21643725000467,54483.06514488 2022-12-25,19:16:09.000,359,11177804,-795,0,1671995768,12956.342748219999,234.23758464000275,54483.079119120004 2022-12-25,19:16:10.000,359,11177854,-795,0,1671995769,12956.356220839989,234.2657811600002,54483.19091304001 2022-12-25,19:16:11.000,359,11177812,-795,0,1671995770,12956.336011909989,234.2798794199989,54483.23283576 2022-12-25,19:16:12.000,359,11177777,-795,0,1671995771,12956.322539289999,234.30807594000362,54483.16995168001 2022-12-25,19:16:13.000,359,11177773,-795,0,1671995772,12956.336011909989,234.33627246000106,54483.14200320001 2022-12-25,19:16:14.000,359,11177774,-795,0,1671995773,12956.383166079999,234.35741984999913,54483.316681200005 2022-12-25,19:16:15.000,359,11177783,-795,0,1671995774,12956.389902389994,234.33627246000106,54483.20488728 2022-12-25,19:16:16.000,359,11177762,-795,0,1671995775,12956.389902389994,234.39971463000256,54483.22584864 2022-12-25,19:16:17.000,359,11177732,-795,0,1671995776,12956.362957149999,234.39971463000256,54483.15597744 2022-12-25,19:16:18.000,359,11177773,-795,0,1671995777,12956.383166079999,234.41381289000128,54483.12802896 2022-12-25,19:16:19.000,359,11177776,-795,0,1671995778,12956.349484529994,234.43496027999936,54483.08610624 2022-12-25,19:16:20.000,359,11177705,-795,0,1671995779,12956.47747441999,234.47020593000343,54483.23283576 2022-12-25,19:16:21.000,359,11177693,-795,0,1671995780,12956.45726548999,234.42791115,54483.28873272001 2022-12-25,19:16:22.000,359,11177689,-795,0,1671995781,12956.43705655999,234.44905853999808,54483.19091304001 2022-12-25,19:16:23.000,359,11177642,-795,0,1671995782,12956.48421073,234.44200940999872,54483.30270696 2022-12-25,19:16:24.000,359,11177665,-795,0,1671995783,12956.49768334999,234.4772550600028,54483.25379712 2022-12-25,19:16:25.000,359,11177620,-795,0,1671995784,12956.49768334999,234.4913533200015,54483.246810000004 2022-12-25,19:16:26.000,359,11177566,-795,0,1671995785,12956.470738109994,234.55479549000302,54483.12802896 2022-12-25,19:16:27.000,359,11177611,-795,0,1671995786,12956.52462859,234.5265989699983,54483.20488728 2022-12-25,19:16:28.000,359,11177581,-795,0,1671995787,12956.60546431,234.56184462000238,54483.421488 2022-12-25,19:16:29.000,359,11177574,-795,0,1671995788,12956.61893692999,234.55479549000302,54483.365591040005 2022-12-25,19:16:30.000,359,11177555,-795,0,1671995789,12956.57851906999,234.61823766000452,54483.23283576 2022-12-25,19:16:31.000,359,11177585,-795,0,1671995790,12956.63914585999,234.62528679000388,54483.35860392001 2022-12-25,19:16:32.000,359,11177599,-795,0,1671995791,12956.632409549995,234.60413939999853,54483.1769388 2022-12-25,19:16:33.000,359,11177608,-795,0,1671995792,12956.63914585999,234.60413939999853,54483.27475848 2022-12-25,19:16:34.000,359,11177602,-795,0,1671995793,12956.67956371999,234.55479549000302,54483.197900160005 2022-12-25,19:16:35.000,359,11177547,-795,0,1671995794,12956.733454199995,234.58299201000045,54483.3516168 2022-12-25,19:16:36.000,359,11177508,-795,0,1671995795,12956.773872059995,234.60413939999853,54483.44244936 2022-12-25,19:16:37.000,359,11177532,-795,0,1671995796,12956.80081729999,234.58299201000045,54483.414500880004 2022-12-25,19:16:38.000,359,11177475,-795,0,1671995797,12956.814289919996,234.5900411399998,54483.316681200005 2022-12-25,19:16:39.000,359,11177459,-795,0,1671995798,12956.78060836999,234.56184462000238,54483.12802896 2022-12-25,19:16:40.000,359,11177478,-795,0,1671995799,12956.82776254,234.54774636000366,54483.2817456 2022-12-25,19:16:41.000,359,11177457,-795,0,1671995800,12956.854707779996,234.58299201000045,54483.379565279996 2022-12-25,19:16:42.000,359,11177378,-795,0,1671995801,12956.78060836999,234.60413939999853,54483.1070676 2022-12-25,19:16:43.000,359,11177453,-795,0,1671995802,12956.814289919996,234.58299201000045,54483.27475848 2022-12-25,19:16:44.000,359,11177446,-795,0,1671995803,12956.80755361,234.55479549000302,54483.07213200001 2022-12-25,19:16:45.000,359,11177453,-795,0,1671995804,12956.90859826,234.56889375000173,54483.39353952 2022-12-25,19:16:46.000,359,11177438,-795,0,1671995805,12956.88838933,234.5759428800011,54483.435462240006 2022-12-25,19:16:47.000,359,11177353,-795,0,1671995806,12956.874916709996,234.58299201000045,54483.28873272001 2022-12-25,19:16:48.000,359,11177366,-795,0,1671995807,12956.88838933,234.59709026999917,54483.32366832 2022-12-25,19:16:49.000,359,11177352,-795,0,1671995808,12956.874916709996,234.58299201000045,54483.3516168 2022-12-25,19:16:50.000,359,11177375,-795,0,1671995809,12956.935543499996,234.5900411399998,54483.365591040005 2022-12-25,19:16:51.000,359,11177361,-795,0,1671995810,12956.901861949991,234.6111885299979,54483.414500880004 2022-12-25,19:16:52.000,359,11177351,-795,0,1671995811,12956.854707779996,234.63233592000324,54483.29571984 2022-12-25,19:16:53.000,359,11177391,-795,0,1671995812,12956.861444089991,234.60413939999853,54483.2817456 2022-12-25,19:16:54.000,359,11177286,-795,0,1671995813,12956.90859826,234.60413939999853,54483.42847512001 2022-12-25,19:16:55.000,359,11177262,-795,0,1671995814,12956.861444089991,234.56184462000238,54483.421488 2022-12-25,19:16:56.000,359,11177303,-795,0,1671995815,12956.874916709996,234.5759428800011,54483.40751376001 2022-12-25,19:16:57.000,359,11177266,-795,0,1671995816,12956.82776254,234.55479549000302,54483.28873272001 2022-12-25,19:16:58.000,359,11177242,-795,0,1671995817,12956.78734468,234.54774636000366,54483.26078424001 2022-12-25,19:16:59.000,359,11177309,-795,0,1671995818,12956.773872059995,234.50545158000023,54483.23283576 2022-12-25,19:17:00.000,359,11177255,-795,0,1671995819,12956.861444089991,234.50545158000023,54483.46341072 2022-12-25,19:17:01.000,359,11177220,-795,0,1671995820,12956.794080989996,234.4772550600028,54483.42847512001 2022-12-25,19:17:02.000,359,11177207,-795,0,1671995821,12956.773872059995,234.46315680000407,54483.37257816 2022-12-25,19:17:03.000,359,11177203,-795,0,1671995822,12956.76039943999,234.50545158000023,54483.40751376001 2022-12-25,19:17:04.000,359,11177224,-795,0,1671995823,12956.69977264999,234.49840245000087,54483.365591040005 2022-12-25,19:17:05.000,359,11177162,-795,0,1671995824,12956.70650896,234.4913533200015,54483.38655240001 2022-12-25,19:17:06.000,359,11177134,-795,0,1671995825,12956.531364899995,234.4772550600028,54482.96033808 2022-12-25,19:17:07.000,359,11177149,-795,0,1671995826,12956.61893692999,234.4772550600028,54483.246810000004 2022-12-25,19:17:08.000,359,11177121,-755,0,1671995827,12956.632409549995,234.43496027999936,54483.42847512001 2022-12-25,19:17:09.000,359,11177140,-795,0,1671995828,12956.58525538,234.41381289000128,54483.44244936 2022-12-25,19:17:10.000,359,11177082,-795,0,1671995829,12956.612200619995,234.42086202000064,54483.35860392001 2022-12-25,19:17:11.000,359,11177041,-795,0,1671995830,12956.490947039994,234.3926655000032,54483.26078424001 2022-12-25,19:17:12.000,359,11177108,-795,0,1671995831,12956.490947039994,234.3785672400045,54483.28873272001 2022-12-25,19:17:13.000,359,11177072,-795,0,1671995832,12956.470738109994,234.37151810999785,54483.16995168001 2022-12-25,19:17:14.000,359,11177044,-795,0,1671995833,12956.47747441999,234.3644689799985,54483.414500880004 2022-12-25,19:17:15.000,359,11177038,-795,0,1671995834,12956.443792869999,234.3644689799985,54483.39353952 2022-12-25,19:17:16.000,359,11177044,-795,0,1671995835,12956.349484529994,234.41381289000128,54483.34462968 2022-12-25,19:17:17.000,359,11177017,-795,0,1671995836,12956.376429769989,234.35037071999977,54483.22584864 2022-12-25,19:17:18.000,359,11177014,-795,0,1671995837,12956.356220839989,234.37151810999785,54483.3516168 2022-12-25,19:17:19.000,359,11176966,-795,0,1671995838,12956.356220839989,234.3292233300017,54483.28873272001 2022-12-25,19:17:20.000,359,11176966,-795,0,1671995839,12956.261912499998,234.3292233300017,54483.211874399996 2022-12-25,19:17:21.000,359,11176971,-755,0,1671995840,12956.275385119989,234.2939776800049,54483.21886152001 2022-12-25,19:17:22.000,359,11176959,-795,0,1671995841,12956.315802979989,234.25168290000147,54483.267771360006 2022-12-25,19:17:23.000,359,11176913,-795,0,1671995842,12956.181076779998,234.23758464000275,54483.13501608 2022-12-25,19:17:24.000,359,11176980,-795,0,1671995843,12956.194549399988,234.20938811999804,54483.197900160005 2022-12-25,19:17:25.000,359,11176953,-795,0,1671995844,12956.160867849998,234.1459459500038,54483.267771360006 2022-12-25,19:17:26.000,359,11176929,-795,0,1671995845,12956.214758329988,234.12479855999845,54483.27475848 2022-12-25,19:17:27.000,359,11176937,-795,0,1671995846,12956.181076779998,234.07545465000294,54483.316681200005 2022-12-25,19:17:28.000,359,11176912,-795,0,1671995847,12956.120449989998,234.06135639000422,54483.20488728 2022-12-25,19:17:29.000,359,11176887,-795,0,1671995848,12956.086768439993,233.9979142200027,54483.14200320001 2022-12-25,19:17:30.000,359,11176889,-795,0,1671995849,12956.059823199997,233.99086509000335,54483.19091304001 2022-12-25,19:17:31.000,359,11176827,-795,0,1671995850,12956.046350579993,233.9344720500012,54483.22584864 2022-12-25,19:17:32.000,359,11176887,-795,0,1671995851,12955.972251170002,233.90627553000377,54483.07213200001 2022-12-25,19:17:33.000,359,11176814,-795,0,1671995852,12955.978987479997,233.86398075000034,54483.12802896 2022-12-25,19:17:34.000,359,11176768,-795,0,1671995853,12955.965514859992,233.8075877099982,54483.23982288001 2022-12-25,19:17:35.000,359,11176821,-795,0,1671995854,12955.972251170002,233.7864403200001,54483.148990320005 2022-12-25,19:17:36.000,359,11176727,-795,0,1671995855,12955.911624380002,233.70889988999988,54483.02322216001 2022-12-25,19:17:37.000,359,11176802,-795,0,1671995856,12955.898151759997,233.65955598000437,54483.030209280005 2022-12-25,19:17:38.000,359,11176819,-795,0,1671995857,12955.743216629991,233.61726120000094,54482.71578888001 2022-12-25,19:17:39.000,359,11176737,-795,0,1671995858,12955.844261279992,233.58201555000414,54482.981299440005 2022-12-25,19:17:40.000,359,11176748,-795,0,1671995859,12955.837524969997,233.56791728999815,54483.11405472 2022-12-25,19:17:41.000,359,11176735,-795,0,1671995860,12955.817316039997,233.5397207700007,54483.05117064001 2022-12-25,19:17:42.000,359,11176713,-795,0,1671995861,12955.783634489992,233.4762785999992,54483.08610624 2022-12-25,19:17:43.000,359,11176657,-795,0,1671995862,12955.729744010001,233.4410329500024,54482.91841536 2022-12-25,19:17:44.000,359,11176705,-795,0,1671995863,12955.749952940001,233.4128364299977,54482.97431232001 2022-12-25,19:17:45.000,359,11176676,-795,0,1671995864,12955.68932615,233.35644339000282,54482.5830336 2022-12-25,19:17:46.000,359,11176695,-795,0,1671995865,12955.716271389996,233.37054165000154,54482.932389600006 2022-12-25,19:17:47.000,359,11176668,-795,0,1671995866,12955.68932615,233.3282468699981,54482.88347976001 2022-12-25,19:17:48.000,359,11176673,-795,0,1671995867,12955.642171979991,233.3141486099994,54482.90444112001 2022-12-25,19:17:49.000,359,11176638,-795,0,1671995868,12955.702798769991,233.29300122000132,54482.99527368 2022-12-25,19:17:50.000,359,11176612,-795,0,1671995869,12955.696062459996,233.27185383000324,54483.0371964 2022-12-25,19:17:51.000,359,11176534,-795,0,1671995870,12955.655644599996,233.24365730999853,54482.93937672 2022-12-25,19:17:52.000,359,11176626,-795,0,1671995871,12955.50744578,233.20136253000237,54482.82059568 2022-12-25,19:17:53.000,359,11176592,-795,0,1671995872,12955.56133625999,233.17316600999766,54482.80662144001 2022-12-25,19:17:54.000,359,11176583,-795,0,1671995873,12955.5882815,233.17316600999766,54482.93937672 2022-12-25,19:17:55.000,359,11176608,-795,0,1671995874,12955.574808879996,233.17316600999766,54482.94636384 2022-12-25,19:17:56.000,359,11176576,-795,0,1671995875,12955.50070946999,233.20841166000173,54482.85553128001 2022-12-25,19:17:57.000,359,11176491,-795,0,1671995876,12955.52765471,233.194313400003,54482.83456992001 2022-12-25,19:17:58.000,359,11176525,-795,0,1671995877,12955.56133625999,233.24365730999853,54482.96033808 2022-12-25,19:17:59.000,359,11176491,-795,0,1671995878,12955.554599949995,233.20841166000173,54482.876492639996 2022-12-25,19:18:00.000,359,11176509,-795,0,1671995879,12955.50744578,233.15906774999894,54482.8275828 2022-12-25,19:18:01.000,359,11176544,-795,0,1671995880,12955.534391019995,233.14496949000022,54482.743737360004 2022-12-25,19:18:02.000,359,11176501,-795,0,1671995881,12955.48723685,233.12382210000214,54482.67386616 2022-12-25,19:18:03.000,359,11176481,-795,0,1671995882,12955.48050053999,233.10972384000343,54482.68784040001 2022-12-25,19:18:04.000,359,11176501,-795,0,1671995883,12955.56133625999,233.13792036000086,54482.84155704 2022-12-25,19:18:05.000,359,11176459,-795,0,1671995884,12955.534391019995,233.0956255800047,54482.83456992001 2022-12-25,19:18:06.000,359,11176425,-795,0,1671995885,12955.534391019995,233.0956255800047,54482.876492639996 2022-12-25,19:18:07.000,359,11176358,-795,0,1671995886,12955.52765471,233.0815273199987,54482.86950552 2022-12-25,19:18:08.000,359,11176427,-795,0,1671995887,12955.493973159995,233.06037993000064,54482.71578888001 2022-12-25,19:18:09.000,359,11176339,-795,0,1671995888,12955.473764229995,233.07447818999935,54482.66687904001 2022-12-25,19:18:10.000,359,11176425,-795,0,1671995889,12955.52765471,233.0815273199987,54482.813608560005 2022-12-25,19:18:11.000,359,11176383,-795,0,1671995890,12955.44681899,233.08857644999807,54482.75771160001 2022-12-25,19:18:12.000,359,11176354,-795,0,1671995891,12955.40640113,233.05333080000128,54482.645917680005 2022-12-25,19:18:13.000,359,11176352,-795,0,1671995892,12955.42661006,233.0321834100032,54482.65989192 2022-12-25,19:18:14.000,359,11176351,-795,0,1671995893,12955.433346369995,233.01103601999785,54482.645917680005 2022-12-25,19:18:15.000,359,11176288,-795,0,1671995894,12955.41987374999,232.9828395000004,54482.68784040001 2022-12-25,19:18:16.000,359,11176346,-795,0,1671995895,12955.372719579995,232.98988862999977,54482.61796920001 2022-12-25,19:18:17.000,359,11176352,-795,0,1671995896,12955.332301719995,232.97579037000105,54482.59002072001 2022-12-25,19:18:18.000,359,11176319,-795,0,1671995897,12955.28514755,232.9475938500036,54482.52014952001 2022-12-25,19:18:19.000,359,11176287,-795,0,1671995898,12955.27841123999,232.90529907000018,54482.50617528 2022-12-25,19:18:20.000,359,11176231,-795,0,1671995899,12955.332301719995,232.85595516000467,54482.67386616 2022-12-25,19:18:21.000,359,11176253,-795,0,1671995900,12955.31882909999,232.82775863999996,54482.62495632 2022-12-25,19:18:22.000,359,11176226,-795,0,1671995901,12955.28514755,232.81366038000124,54482.59002072001 2022-12-25,19:18:23.000,359,11176215,-795,0,1671995902,12955.291883859994,232.80661125000188,54482.61098208 2022-12-25,19:18:24.000,359,11176221,-795,0,1671995903,12955.29862016999,232.71497256000293,54482.60399496 2022-12-25,19:18:25.000,359,11176143,-795,0,1671995904,12955.204311829999,232.7220216900023,54482.38739424 2022-12-25,19:18:26.000,359,11176168,-795,0,1671995905,12955.34577434,232.69382517000486,54482.66687904001 2022-12-25,19:18:27.000,359,11176219,-795,0,1671995906,12955.31882909999,232.623333870004,54482.52014952001 2022-12-25,19:18:28.000,359,11176192,-795,0,1671995907,12955.33903802999,232.623333870004,54482.576046480004 2022-12-25,19:18:29.000,359,11176155,-795,0,1671995908,12955.372719579995,232.60218647999864,54482.63893056001 2022-12-25,19:18:30.000,359,11176132,-795,0,1671995909,12955.352510649995,232.59513734999928,54482.68784040001 2022-12-25,19:18:31.000,359,11176138,-795,0,1671995910,12955.36598327,232.5739899600012,54482.53412376 2022-12-25,19:18:32.000,359,11176133,-795,0,1671995911,12955.291883859994,232.54579344000376,54482.4432912 2022-12-25,19:18:33.000,359,11176120,-795,0,1671995912,12955.30535648,232.53169517999777,54482.41534272 2022-12-25,19:18:34.000,359,11176107,-795,0,1671995913,12955.413137439995,232.53169517999777,54482.50617528 2022-12-25,19:18:35.000,359,11176054,-795,0,1671995914,12955.3861922,232.51759691999905,54482.49918816001 2022-12-25,19:18:36.000,359,11176129,-795,0,1671995915,12955.332301719995,232.48235127000225,54482.45726544 2022-12-25,19:18:37.000,359,11176139,-795,0,1671995916,12955.34577434,232.4894004000016,54482.45027832001 2022-12-25,19:18:38.000,359,11176098,-795,0,1671995917,12955.36598327,232.5246460499984,54482.53412376 2022-12-25,19:18:39.000,359,11176002,-795,0,1671995918,12955.372719579995,232.5105477899997,54482.49220104 2022-12-25,19:18:40.000,359,11176035,-795,0,1671995919,12955.33903802999,232.49644953000097,54482.33149728001 2022-12-25,19:18:41.000,359,11176045,-795,0,1671995920,12955.3861922,232.48235127000225,54482.37342000001 2022-12-25,19:18:42.000,359,11176031,-795,0,1671995921,12955.352510649995,232.41890910000075,54482.23367760001 2022-12-25,19:18:43.000,359,11176048,-795,0,1671995922,12955.41987374999,232.33431954000116,54482.22669048 2022-12-25,19:18:44.000,359,11176019,-795,0,1671995923,12955.62196304999,232.27087736999965,54482.359445760005 2022-12-25,19:18:45.000,359,11175954,-795,0,1671995924,12955.682589839991,232.3625160599986,54482.34547152 2022-12-25,19:18:46.000,359,11175988,-795,0,1671995925,12955.62869936,232.4259582300001,54482.10092232 2022-12-25,19:18:47.000,359,11175942,-795,0,1671995926,12955.58154518999,232.44710561999818,54482.13585792001 2022-12-25,19:18:48.000,359,11175897,-795,0,1671995927,12955.5882815,232.46825301000354,54482.33149728001 2022-12-25,19:18:49.000,359,11175969,-795,0,1671995928,12955.534391019995,232.48235127000225,54482.359445760005 2022-12-25,19:18:50.000,359,11175946,-795,0,1671995929,12955.62196304999,232.43300735999946,54482.429316960006 2022-12-25,19:18:51.000,359,11175924,-795,0,1671995930,12955.62869936,232.4894004000016,54482.359445760005 2022-12-25,19:18:52.000,359,11175957,-795,0,1671995931,12955.58154518999,232.4259582300001,54482.41534272 2022-12-25,19:18:53.000,359,11175919,-795,0,1671995932,12955.60849043,232.44710561999818,54482.24765184 2022-12-25,19:18:54.000,359,11175832,-795,0,1671995933,12955.66911722,232.44005648999882,54482.408355600004 2022-12-25,19:18:55.000,359,11175838,-795,0,1671995934,12955.662380909991,232.48235127000225,54482.23367760001 2022-12-25,19:18:56.000,359,11175862,-795,0,1671995935,12955.64890829,232.45415475000482,54482.31752304 2022-12-25,19:18:57.000,359,11175842,-795,0,1671995936,12955.635435669996,232.53169517999777,54482.191754880005 2022-12-25,19:18:58.000,359,11175862,-795,0,1671995937,12955.62196304999,232.54579344000376,54482.14983216 2022-12-25,19:18:59.000,359,11175839,-795,0,1671995938,12955.675853529996,232.55284257000312,54482.28957456 2022-12-25,19:19:00.000,359,11175832,-795,0,1671995939,12955.709535080001,232.53169517999777,54482.37342000001 2022-12-25,19:19:01.000,359,11175772,-795,0,1671995940,12955.696062459996,232.59513734999928,54482.240664720004 2022-12-25,19:19:02.000,359,11175803,-795,0,1671995941,12955.66911722,232.609235609998,54482.24765184 2022-12-25,19:19:03.000,359,11175756,-795,0,1671995942,12955.702798769991,232.64448126000207,54482.30354880001 2022-12-25,19:19:04.000,359,11175712,-795,0,1671995943,12955.696062459996,232.66562865000014,54482.240664720004 2022-12-25,19:19:05.000,359,11175775,-795,0,1671995944,12955.729744010001,232.66562865000014,54482.27560032 2022-12-25,19:19:06.000,359,11175716,-795,0,1671995945,12955.723007699991,232.65857952000079,54482.30354880001 2022-12-25,19:19:07.000,359,11175742,-795,0,1671995946,12955.763425559991,232.72907082000165,54482.28957456 2022-12-25,19:19:08.000,359,11175715,-795,0,1671995947,12955.743216629991,232.75021820999973,54482.21970336 2022-12-25,19:19:09.000,359,11175724,-795,0,1671995948,12955.756689249996,232.7854638600038,54482.22669048 2022-12-25,19:19:10.000,359,11175689,-795,0,1671995949,12955.797107109996,232.80661125000188,54482.39438136 2022-12-25,19:19:11.000,359,11175633,-795,0,1671995950,12955.756689249996,232.81366038000124,54482.23367760001 2022-12-25,19:19:12.000,359,11175697,-795,0,1671995951,12955.776898179996,232.81366038000124,54482.14983216 2022-12-25,19:19:13.000,359,11175701,-795,0,1671995952,12955.756689249996,232.8207095100006,54482.13585792001 2022-12-25,19:19:14.000,359,11175639,-795,0,1671995953,12955.783634489992,232.82775863999996,54482.22669048 2022-12-25,19:19:15.000,359,11175663,-795,0,1671995954,12955.824052349992,232.82775863999996,54482.261626080006 2022-12-25,19:19:16.000,359,11175628,-795,0,1671995955,12955.797107109996,232.81366038000124,54482.21970336 2022-12-25,19:19:17.000,359,11175622,-795,0,1671995956,12955.783634489992,232.84890602999803,54482.198742 2022-12-25,19:19:18.000,359,11175566,-795,0,1671995957,12955.850997590001,232.85595516000467,54482.27560032 2022-12-25,19:19:19.000,359,11175530,-795,0,1671995958,12955.850997590001,232.90529907000018,54482.261626080006 2022-12-25,19:19:20.000,359,11175547,-795,0,1671995959,12955.830788660001,232.87710255000275,54482.2686132 2022-12-25,19:19:21.000,359,11175543,-795,0,1671995960,12955.871206520002,232.91234819999954,54482.21271624001 2022-12-25,19:19:22.000,359,11175587,-795,0,1671995961,12955.817316039997,232.94054472000425,54482.17778064 2022-12-25,19:19:23.000,359,11175587,-795,0,1671995962,12955.830788660001,232.97579037000105,54482.13585792001 2022-12-25,19:19:24.000,359,11175529,-795,0,1671995963,12955.803843419992,232.98988862999977,54482.13585792001 2022-12-25,19:19:25.000,359,11175529,-795,0,1671995964,12955.871206520002,232.99693775999913,54482.28957456 2022-12-25,19:19:26.000,359,11175468,-795,0,1671995965,12955.864470209992,232.98988862999977,54482.27560032 2022-12-25,19:19:27.000,359,11175451,-795,0,1671995966,12955.864470209992,233.0321834100032,54482.11489656001 2022-12-25,19:19:28.000,359,11175530,-795,0,1671995967,12955.850997590001,233.04628167000192,54481.975154160005 2022-12-25,19:19:29.000,359,11175471,-795,0,1671995968,12955.830788660001,233.06037993000064,54482.05201248 2022-12-25,19:19:30.000,359,11175466,-795,0,1671995969,12955.837524969997,233.0321834100032,54482.0589996 2022-12-25,19:19:31.000,359,11175458,-795,0,1671995970,12955.850997590001,233.0815273199987,54482.11489656001 2022-12-25,19:19:32.000,359,11175421,-795,0,1671995971,12955.857733899997,233.03923254000256,54482.04502536001 2022-12-25,19:19:33.000,359,11175438,-795,0,1671995972,12955.817316039997,233.05333080000128,54481.9541928 2022-12-25,19:19:34.000,359,11175440,-795,0,1671995973,12955.850997590001,233.08857644999807,54481.905282960004 2022-12-25,19:19:35.000,359,11175355,-795,0,1671995974,12955.877942829997,233.07447818999935,54481.9891284 2022-12-25,19:19:36.000,359,11175364,-795,0,1671995975,12955.857733899997,233.01103601999785,54481.8843216 2022-12-25,19:19:37.000,359,11175418,-795,0,1671995976,12955.783634489992,233.01103601999785,54481.856373120005 2022-12-25,19:19:38.000,359,11175381,-795,0,1671995977,12955.615226739996,233.02513428000384,54481.70964360001 2022-12-25,19:19:39.000,359,11175398,-795,0,1671995978,12955.56807257,233.1661168799983,54481.737592080004 2022-12-25,19:19:40.000,359,11175344,-795,0,1671995979,12955.574808879996,233.2789029600026,54481.94720568001 2022-12-25,19:19:41.000,359,11175311,-795,0,1671995980,12955.60175411999,233.32119773999875,54481.94021856 2022-12-25,19:19:42.000,359,11175339,-795,0,1671995981,12955.682589839991,233.34939426000346,54482.03105112 2022-12-25,19:19:43.000,359,11175276,-795,0,1671995982,12955.64890829,233.35644339000282,54481.83541176 2022-12-25,19:19:44.000,359,11175241,-795,0,1671995983,12955.662380909991,233.36349252000218,54481.84239888 2022-12-25,19:19:45.000,359,11175315,-795,0,1671995984,12955.709535080001,233.39168903999962,54481.926244320006 2022-12-25,19:19:46.000,359,11175289,-795,0,1671995985,12955.68932615,233.3775907800009,54481.84938600001 2022-12-25,19:19:47.000,359,11175225,-795,0,1671995986,12955.675853529996,233.32119773999875,54481.52797848 2022-12-25,19:19:48.000,359,11175291,-795,0,1671995987,12955.62869936,233.37054165000154,54481.77951480001 2022-12-25,19:19:49.000,359,11175245,-795,0,1671995988,12955.743216629991,233.34939426000346,54481.87733448001 2022-12-25,19:19:50.000,359,11175235,-795,0,1671995989,12955.783634489992,233.3141486099994,54482.03105112 2022-12-25,19:19:51.000,359,11175167,-795,0,1671995990,12955.783634489992,233.3282468699981,54481.91227008 2022-12-25,19:19:52.000,359,11175216,-795,0,1671995991,12955.803843419992,233.3282468699981,54481.89130872 2022-12-25,19:19:53.000,359,11175190,-795,0,1671995992,12955.864470209992,233.30709948000003,54481.96117992 2022-12-25,19:19:54.000,359,11175176,-795,0,1671995993,12955.871206520002,233.25070643999788,54481.807463280005 2022-12-25,19:19:55.000,359,11175197,-795,0,1671995994,12955.837524969997,233.194313400003,54481.71663072 2022-12-25,19:19:56.000,359,11175156,-795,0,1671995995,12955.850997590001,233.11677297000278,54481.89829584001 2022-12-25,19:19:57.000,359,11175196,-795,0,1671995996,12955.743216629991,233.10972384000343,54481.8843216 2022-12-25,19:19:58.000,359,11175140,-795,0,1671995997,12955.635435669996,233.10972384000343,54481.82842464001 2022-12-25,19:19:59.000,359,11175059,-795,0,1671995998,12955.48723685,233.26480470000388,54481.72361784 2022-12-25,19:20:00.000,359,11175134,-795,0,1671995999,12955.514182089995,233.3423451300041,54481.807463280005 2022-12-25,19:20:01.000,359,11175109,-795,0,1671996000,12955.54112732999,233.4410329500024,54481.87034736001 2022-12-25,19:20:02.000,359,11175080,-795,0,1671996001,12955.56807257,233.46922946999985,54481.71663072 2022-12-25,19:20:03.000,359,11175084,-795,0,1671996002,12955.66911722,233.44808208000177,54481.80047616001 2022-12-25,19:20:04.000,359,11175080,-795,0,1671996003,12955.824052349992,233.4269346900037,54481.96816704001 2022-12-25,19:20:05.000,359,11175052,-795,0,1671996004,12955.803843419992,233.39873816999898,54481.975154160005 2022-12-25,19:20:06.000,359,11175038,-795,0,1671996005,12955.871206520002,233.35644339000282,54482.01008976 2022-12-25,19:20:07.000,359,11174967,-795,0,1671996006,12955.803843419992,233.3141486099994,54481.83541176 2022-12-25,19:20:08.000,359,11174955,-795,0,1671996007,12955.817316039997,233.2789029600026,54481.8843216 2022-12-25,19:20:09.000,359,11174952,-795,0,1671996008,12955.776898179996,233.25070643999788,54481.68169512001 2022-12-25,19:20:10.000,359,11175012,-795,0,1671996009,12955.925096999992,233.2295590499998,54481.99611552001 2022-12-25,19:20:11.000,359,11175014,-795,0,1671996010,12955.992460100002,233.2295590499998,54482.07996096 2022-12-25,19:20:12.000,359,11174983,-795,0,1671996011,12955.952042240002,233.20841166000173,54482.05201248 2022-12-25,19:20:13.000,359,11174992,-795,0,1671996012,12955.965514859992,233.194313400003,54482.072973840004 2022-12-25,19:20:14.000,359,11174907,-795,0,1671996013,12955.992460100002,233.1661168799983,54482.06598672001 2022-12-25,19:20:15.000,359,11174922,-795,0,1671996014,12955.945305929992,233.1802151400043,54482.04502536001 2022-12-25,19:20:16.000,359,11174917,-795,0,1671996015,12955.965514859992,233.15201861999958,54481.98214128 2022-12-25,19:20:17.000,359,11174904,-795,0,1671996016,12955.925096999992,233.14496949000022,54481.905282960004 2022-12-25,19:20:18.000,359,11174898,-795,0,1671996017,12955.911624380002,233.15906774999894,54481.87733448001 2022-12-25,19:20:19.000,359,11174880,-795,0,1671996018,12955.931833310002,233.12382210000214,54482.03803824001 2022-12-25,19:20:20.000,359,11174883,-795,0,1671996019,12955.958778549997,233.06742906,54482.024064000005 2022-12-25,19:20:21.000,359,11174928,-795,0,1671996020,12955.938569619997,233.06037993000064,54482.00310264 2022-12-25,19:20:22.000,359,11174857,-795,0,1671996021,12955.938569619997,233.04628167000192,54481.94720568001 2022-12-25,19:20:23.000,359,11174828,-795,0,1671996022,12955.884679139992,233.01103601999785,54481.82842464001 2022-12-25,19:20:24.000,359,11174808,-795,0,1671996023,12955.904888069992,232.9828395000004,54481.905282960004 2022-12-25,19:20:25.000,359,11174833,-795,0,1671996024,12955.925096999992,233.02513428000384,54481.9541928 2022-12-25,19:20:26.000,359,11174831,-795,0,1671996025,12955.992460100002,232.9828395000004,54482.00310264 2022-12-25,19:20:27.000,359,11174799,-795,0,1671996026,12955.972251170002,232.98988862999977,54481.96117992 2022-12-25,19:20:28.000,359,11174802,-795,0,1671996027,12956.046350579993,232.95464298000297,54481.98214128 2022-12-25,19:20:29.000,359,11174813,-795,0,1671996028,12956.059823199997,232.90529907000018,54482.07996096 2022-12-25,19:20:30.000,359,11174743,-795,0,1671996029,12956.120449989998,232.89120081000146,54482.024064000005 2022-12-25,19:20:31.000,359,11174776,-795,0,1671996030,12956.100241059998,232.87710255000275,54482.0589996 2022-12-25,19:20:32.000,359,11174764,-795,0,1671996031,12956.039614269997,232.86300429000403,54481.87733448001 2022-12-25,19:20:33.000,359,11174777,-795,0,1671996032,12956.086768439993,232.85595516000467,54481.94720568001 2022-12-25,19:20:34.000,359,11174808,-795,0,1671996033,12956.086768439993,232.8207095100006,54482.072973840004 2022-12-25,19:20:35.000,359,11174691,-795,0,1671996034,12956.086768439993,232.8207095100006,54482.16380640001 2022-12-25,19:20:36.000,359,11174719,-795,0,1671996035,12956.106977369993,232.79956212000252,54482.11489656001 2022-12-25,19:20:37.000,359,11174683,-795,0,1671996036,12956.100241059998,232.79251299000316,54482.072973840004 2022-12-25,19:20:38.000,359,11174678,-795,0,1671996037,12956.106977369993,232.8207095100006,54482.21271624001 2022-12-25,19:20:39.000,359,11174671,-795,0,1671996038,12956.140658919998,232.81366038000124,54482.198742 2022-12-25,19:20:40.000,359,11174622,-795,0,1671996039,12956.160867849998,232.81366038000124,54482.072973840004 2022-12-25,19:20:41.000,359,11174675,-795,0,1671996040,12956.127186299993,232.7713655999978,54482.17778064 2022-12-25,19:20:42.000,359,11174613,-795,0,1671996041,12956.133922610003,232.77841473000444,54481.9541928 2022-12-25,19:20:43.000,359,11174591,-795,0,1671996042,12956.127186299993,232.79956212000252,54481.9891284 2022-12-25,19:20:44.000,359,11174638,-795,0,1671996043,12956.160867849998,232.7572673399991,54482.21271624001 2022-12-25,19:20:45.000,359,11174544,-795,0,1671996044,12956.140658919998,232.7572673399991,54482.22669048 2022-12-25,19:20:46.000,359,11174561,-795,0,1671996045,12956.154131539988,232.70792343000358,54482.23367760001 2022-12-25,19:20:47.000,359,11174544,-795,0,1671996046,12956.093504750002,232.7220216900023,54482.06598672001 2022-12-25,19:20:48.000,359,11174533,-795,0,1671996047,12956.059823199997,232.66562865000014,54481.82143752 2022-12-25,19:20:49.000,359,11174553,-795,0,1671996048,12956.026141649992,232.70792343000358,54482.10092232 2022-12-25,19:20:50.000,359,11174529,-795,0,1671996049,12956.113713680003,232.67972690999886,54482.191754880005 2022-12-25,19:20:51.000,359,11174569,-795,0,1671996050,12956.113713680003,232.70087430000422,54482.21970336 2022-12-25,19:20:52.000,359,11174527,-795,0,1671996051,12956.127186299993,232.67972690999886,54482.22669048 2022-12-25,19:20:53.000,359,11174492,-795,0,1671996052,12956.140658919998,232.67972690999886,54482.22669048 2022-12-25,19:20:54.000,359,11174480,-795,0,1671996053,12956.187813089993,232.67972690999886,54482.33149728001 2022-12-25,19:20:55.000,359,11174467,-795,0,1671996054,12956.181076779998,232.70792343000358,54482.28957456 2022-12-25,19:20:56.000,359,11174489,-795,0,1671996055,12956.147395229993,232.65857952000079,54482.18476776001 2022-12-25,19:20:57.000,359,11174528,-795,0,1671996056,12956.113713680003,232.67972690999886,54482.23367760001 2022-12-25,19:20:58.000,359,11174473,-795,0,1671996057,12956.093504750002,232.67972690999886,54482.12188368 2022-12-25,19:20:59.000,359,11174390,-795,0,1671996058,12956.066559509993,232.67972690999886,54482.093935200006 2022-12-25,19:21:00.000,359,11174436,-795,0,1671996059,12956.127186299993,232.70792343000358,54482.30354880001 2022-12-25,19:21:01.000,359,11174433,-795,0,1671996060,12956.093504750002,232.70087430000422,54482.34547152 2022-12-25,19:21:02.000,359,11174393,-795,0,1671996061,12956.059823199997,232.70087430000422,54482.25463896001 2022-12-25,19:21:03.000,359,11174334,-795,0,1671996062,12955.999196409997,232.68677603999822,54482.14983216 2022-12-25,19:21:04.000,359,11174355,-795,0,1671996063,12956.039614269997,232.68677603999822,54482.191754880005 2022-12-25,19:21:05.000,359,11174353,-795,0,1671996064,12956.012669030002,232.72907082000165,54482.32451016 2022-12-25,19:21:06.000,359,11174379,-795,0,1671996065,12956.019405339997,232.67972690999886,54482.30354880001 2022-12-25,19:21:07.000,359,11174383,-795,0,1671996066,12955.992460100002,232.70792343000358,54482.18476776001 2022-12-25,19:21:08.000,359,11174334,-795,0,1671996067,12956.019405339997,232.69382517000486,54482.20572912001 2022-12-25,19:21:09.000,359,11174311,-795,0,1671996068,12956.066559509993,232.65153039000143,54482.3384844 2022-12-25,19:21:10.000,359,11174289,-795,0,1671996069,12956.100241059998,232.65857952000079,54482.31752304 2022-12-25,19:21:11.000,359,11174328,-795,0,1671996070,12956.093504750002,232.6374321300027,54482.28957456 2022-12-25,19:21:12.000,359,11174288,-795,0,1671996071,12956.059823199997,232.6374321300027,54482.20572912001 2022-12-25,19:21:13.000,359,11174285,-795,0,1671996072,12956.073295820002,232.6374321300027,54482.22669048 2022-12-25,19:21:14.000,359,11174242,-795,0,1671996073,12956.154131539988,232.609235609998,54482.28957456 2022-12-25,19:21:15.000,359,11174285,-795,0,1671996074,12956.140658919998,232.609235609998,54482.40136848001 2022-12-25,19:21:16.000,359,11174243,-795,0,1671996075,12956.147395229993,232.58808821999992,54482.23367760001 2022-12-25,19:21:17.000,359,11174222,-795,0,1671996076,12956.154131539988,232.55989170000248,54482.25463896001 2022-12-25,19:21:18.000,359,11174207,-795,0,1671996077,12956.208022019993,232.53169517999777,54482.42232984001 2022-12-25,19:21:19.000,359,11174207,-795,0,1671996078,12956.154131539988,232.53169517999777,54482.359445760005 2022-12-25,19:21:20.000,359,11174190,-795,0,1671996079,12956.174340469988,232.50349866000033,54482.34547152 2022-12-25,19:21:21.000,359,11174210,-795,0,1671996080,12956.194549399988,232.54579344000376,54482.310535920005 2022-12-25,19:21:22.000,359,11174193,-795,0,1671996081,12956.133922610003,232.54579344000376,54482.22669048 2022-12-25,19:21:23.000,359,11174198,-795,0,1671996082,12956.100241059998,232.5387443100044,54482.21271624001 2022-12-25,19:21:24.000,359,11174148,-795,0,1671996083,12956.160867849998,232.54579344000376,54482.25463896001 2022-12-25,19:21:25.000,359,11174110,-795,0,1671996084,12956.167604159993,232.50349866000033,54482.41534272 2022-12-25,19:21:26.000,359,11174146,-795,0,1671996085,12956.187813089993,232.55284257000312,54482.41534272 2022-12-25,19:21:27.000,359,11174078,-795,0,1671996086,12956.147395229993,232.5246460499984,54482.36643288 2022-12-25,19:21:28.000,359,11174091,-795,0,1671996087,12956.086768439993,232.50349866000033,54482.21271624001 2022-12-25,19:21:29.000,359,11174079,-795,0,1671996088,12956.073295820002,232.49644953000097,54482.22669048 2022-12-25,19:21:30.000,359,11174132,-795,0,1671996089,12956.127186299993,232.4753021400029,54482.27560032 2022-12-25,19:21:31.000,359,11174101,-795,0,1671996090,12956.140658919998,232.45415475000482,54482.39438136 2022-12-25,19:21:32.000,359,11174066,-795,0,1671996091,12956.133922610003,232.4894004000016,54482.31752304 2022-12-25,19:21:33.000,359,11174043,-795,0,1671996092,12956.147395229993,232.4894004000016,54482.2686132 2022-12-25,19:21:34.000,359,11173970,-795,0,1671996093,12956.093504750002,232.4894004000016,54482.29656168 2022-12-25,19:21:35.000,359,11174025,-795,0,1671996094,12956.127186299993,232.4753021400029,54482.38040712001 2022-12-25,19:21:36.000,359,11174033,-795,0,1671996095,12956.100241059998,232.49644953000097,54482.3384844 2022-12-25,19:21:37.000,359,11174027,-795,0,1671996096,12955.992460100002,232.49644953000097,54482.1288708 2022-12-25,19:21:38.000,359,11173990,-795,0,1671996097,12955.985723789992,232.48235127000225,54482.11489656001 2022-12-25,19:21:39.000,359,11173993,-795,0,1671996098,12956.012669030002,232.48235127000225,54482.240664720004 2022-12-25,19:21:40.000,359,11173998,-795,0,1671996099,12956.073295820002,232.4894004000016,54482.28258744001 2022-12-25,19:21:41.000,359,11173993,-795,0,1671996100,12956.026141649992,232.44710561999818,54482.23367760001 2022-12-25,19:21:42.000,359,11173977,-795,0,1671996101,12956.032877960002,232.4259582300001,54482.191754880005 2022-12-25,19:21:43.000,359,11173929,-795,0,1671996102,12956.032877960002,232.4259582300001,54482.240664720004 2022-12-25,19:21:44.000,359,11173910,-795,0,1671996103,12955.992460100002,232.41890910000075,54482.18476776001 2022-12-25,19:21:45.000,359,11173892,-795,0,1671996104,12955.965514859992,232.43300735999946,54482.21970336 2022-12-25,19:21:46.000,359,11173902,-795,0,1671996105,12955.918360689997,232.3907125800033,54482.093935200006 2022-12-25,19:21:47.000,359,11173872,-795,0,1671996106,12955.931833310002,232.38366345000395,54482.024064000005 2022-12-25,19:21:48.000,359,11173894,-795,0,1671996107,12956.019405339997,232.3766143200046,54482.24765184 2022-12-25,19:21:49.000,359,11173857,-795,0,1671996108,12955.918360689997,232.40481084000203,54482.10092232 2022-12-25,19:21:50.000,359,11173939,-795,0,1671996109,12955.877942829997,232.35546692999924,54481.8144504 2022-12-25,19:21:51.000,359,11173841,-795,0,1671996110,12955.918360689997,232.33431954000116,54482.093935200006 2022-12-25,19:21:52.000,359,11173802,-795,0,1671996111,12955.850997590001,232.34841779999988,54481.86336024 2022-12-25,19:21:53.000,359,11173835,-795,0,1671996112,12955.898151759997,232.34136867000052,54481.91227008 2022-12-25,19:21:54.000,359,11173819,-795,0,1671996113,12955.952042240002,232.30612302000372,54481.94720568001 2022-12-25,19:21:55.000,359,11173790,-795,0,1671996114,12955.931833310002,232.2638282400003,54481.91227008 2022-12-25,19:21:56.000,359,11173803,-795,0,1671996115,12955.904888069992,232.17218955000135,54481.84938600001 2022-12-25,19:21:57.000,359,11173768,-795,0,1671996116,12955.817316039997,232.12989476999792,54481.84239888 2022-12-25,19:21:58.000,359,11173755,-795,0,1671996117,12955.797107109996,232.12989476999792,54481.96117992 2022-12-25,19:21:59.000,359,11173710,-795,0,1671996118,12955.702798769991,232.1439930300039,54481.87733448001 2022-12-25,19:22:00.000,359,11173732,-795,0,1671996119,12955.635435669996,232.20743519999814,54481.91227008 2022-12-25,19:22:01.000,359,11173752,-795,0,1671996120,12955.62869936,232.18628781000007,54481.975154160005 2022-12-25,19:22:02.000,359,11173745,-795,0,1671996121,12955.5882815,232.1792386800007,54481.86336024 2022-12-25,19:22:03.000,359,11173730,-795,0,1671996122,12955.56807257,232.17218955000135,54481.83541176 2022-12-25,19:22:04.000,359,11173703,-795,0,1671996123,12955.60849043,232.12284563999856,54481.91227008 2022-12-25,19:22:05.000,359,11173671,-795,0,1671996124,12955.635435669996,232.1157965099992,54482.00310264 2022-12-25,19:22:06.000,359,11173686,-795,0,1671996125,12955.60849043,232.09464912000112,54482.01707688001 2022-12-25,19:22:07.000,359,11173612,-795,0,1671996126,12955.595017809996,232.03825607999897,54481.96117992 2022-12-25,19:22:08.000,359,11173672,-795,0,1671996127,12955.52091839999,232.05940347000433,54481.70964360001 2022-12-25,19:22:09.000,359,11173664,-795,0,1671996128,12955.473764229995,232.04530520999833,54481.82143752 2022-12-25,19:22:10.000,359,11173695,-795,0,1671996129,12955.56807257,232.0312069499996,54481.87733448001 2022-12-25,19:22:11.000,359,11173611,-795,0,1671996130,12955.514182089995,232.01005956000154,54481.807463280005 2022-12-25,19:22:12.000,359,11173620,-795,0,1671996131,12955.514182089995,232.02415782000026,54481.82842464001 2022-12-25,19:22:13.000,359,11173645,-795,0,1671996132,12955.50070946999,231.96071564999875,54481.905282960004 2022-12-25,19:22:14.000,359,11173552,-795,0,1671996133,12955.574808879996,231.96071564999875,54481.89130872 2022-12-25,19:22:15.000,359,11173590,-795,0,1671996134,12955.534391019995,231.92547000000195,54481.856373120005 2022-12-25,19:22:16.000,359,11173543,-795,0,1671996135,12955.52765471,231.9184208700026,54481.87034736001 2022-12-25,19:22:17.000,359,11173541,-795,0,1671996136,12955.433346369995,231.87612608999916,54481.66772088 2022-12-25,19:22:18.000,359,11173554,-795,0,1671996137,12955.46029160999,231.88317521999852,54481.77252768 2022-12-25,19:22:19.000,359,11173504,-795,0,1671996138,12955.48050053999,231.89727348000451,54481.75156632001 2022-12-25,19:22:20.000,359,11173534,-795,0,1671996139,12955.554599949995,231.87612608999916,54481.86336024 2022-12-25,19:22:21.000,359,11173519,-795,0,1671996140,12955.52091839999,231.85497870000108,54481.84239888 2022-12-25,19:22:22.000,359,11173497,-795,0,1671996141,12955.50744578,231.82678218000365,54481.76554056 2022-12-25,19:22:23.000,359,11173473,-795,0,1671996142,12955.52765471,231.79153652999958,54481.688682240005 2022-12-25,19:22:24.000,359,11173451,-795,0,1671996143,12955.514182089995,231.78448740000022,54481.737592080004 2022-12-25,19:22:25.000,359,11173474,-795,0,1671996144,12955.50070946999,231.74924175000342,54481.758553440006 2022-12-25,19:22:26.000,359,11173487,-795,0,1671996145,12955.48723685,231.71399609999935,54481.76554056 2022-12-25,19:22:27.000,359,11173465,-795,0,1671996146,12955.42661006,231.67875045000255,54481.66772088 2022-12-25,19:22:28.000,359,11173443,-795,0,1671996147,12955.39966481999,231.69989784000063,54481.59784968 2022-12-25,19:22:29.000,359,11173427,-795,0,1671996148,12955.42661006,231.63645566999912,54481.66073376001 2022-12-25,19:22:30.000,359,11173320,-795,0,1671996149,12955.42661006,231.63645566999912,54481.7445792 2022-12-25,19:22:31.000,359,11173390,-795,0,1671996150,12955.40640113,231.61530828000105,54481.59784968 2022-12-25,19:22:32.000,359,11173358,-795,0,1671996151,12955.41987374999,231.5730135000049,54481.472081520005 2022-12-25,19:22:33.000,359,11173378,-795,0,1671996152,12955.37945588999,231.5589152399989,54481.51400424001 2022-12-25,19:22:34.000,359,11173370,-795,0,1671996153,12955.3861922,231.55186610999954,54481.53496560001 2022-12-25,19:22:35.000,359,11173369,-795,0,1671996154,12955.413137439995,231.56596436999826,54481.63278528001 2022-12-25,19:22:36.000,359,11173346,-795,0,1671996155,12955.41987374999,231.5871117600036,54481.674708 2022-12-25,19:22:37.000,359,11173334,-795,0,1671996156,12955.44681899,231.5589152399989,54481.62579816 2022-12-25,19:22:38.000,359,11173340,-795,0,1671996157,12955.413137439995,231.5236695900021,54481.52797848 2022-12-25,19:22:39.000,359,11173302,-795,0,1671996158,12955.40640113,231.50957133000338,54481.57688832 2022-12-25,19:22:40.000,359,11173296,-795,0,1671996159,12955.33903802999,231.5236695900021,54481.59784968 2022-12-25,19:22:41.000,359,11173284,-795,0,1671996160,12955.34577434,231.50957133000338,54481.56291408001 2022-12-25,19:22:42.000,359,11173288,-795,0,1671996161,12955.312092789994,231.49547307000466,54481.402210320004 2022-12-25,19:22:43.000,359,11173270,-795,0,1671996162,12955.31882909999,231.43908003000251,54481.44413304001 2022-12-25,19:22:44.000,359,11173234,-795,0,1671996163,12955.32556541,231.44612916000187,54481.6048368 2022-12-25,19:22:45.000,359,11173248,-795,0,1671996164,12955.3861922,231.44612916000187,54481.61182392001 2022-12-25,19:22:46.000,359,11173153,-795,0,1671996165,12955.392928509995,231.4249817700038,54481.63278528001 2022-12-25,19:22:47.000,359,11173163,-795,0,1671996166,12955.352510649995,231.45317829000123,54481.4301588 2022-12-25,19:22:48.000,359,11173200,-795,0,1671996167,12955.332301719995,231.4249817700038,54481.37426184001 2022-12-25,19:22:49.000,359,11173186,-795,0,1671996168,12955.372719579995,231.43908003000251,54481.31836488 2022-12-25,19:22:50.000,359,11173169,-795,0,1671996169,12955.3861922,231.44612916000187,54481.45112016 2022-12-25,19:22:51.000,359,11173148,-795,0,1671996170,12955.312092789994,231.41793264000444,54481.21355808 2022-12-25,19:22:52.000,359,11173183,-795,0,1671996171,12955.39966481999,231.4249817700038,54481.50003 2022-12-25,19:22:53.000,359,11173183,-795,0,1671996172,12955.44008267999,231.40383437999844,54481.53496560001 2022-12-25,19:22:54.000,359,11173086,-795,0,1671996173,12955.413137439995,231.4108835099978,54481.50701712 2022-12-25,19:22:55.000,359,11173076,-795,0,1671996174,12955.39966481999,231.4108835099978,54481.50003 2022-12-25,19:22:56.000,359,11173147,-795,0,1671996175,12955.44008267999,231.36858873000165,54481.44413304001 2022-12-25,19:22:57.000,359,11173058,-795,0,1671996176,12955.392928509995,231.41793264000444,54481.54195272001 2022-12-25,19:22:58.000,359,11173058,-795,0,1671996177,12955.39966481999,231.41793264000444,54481.472081520005 2022-12-25,19:22:59.000,359,11173102,-795,0,1671996178,12955.37945588999,231.41793264000444,54481.39522320001 2022-12-25,19:23:00.000,359,11173097,-795,0,1671996179,12955.48723685,231.41793264000444,54481.54893984 2022-12-25,19:23:01.000,359,11173052,-795,0,1671996180,12955.453555299995,231.43908003000251,54481.52797848 2022-12-25,19:23:02.000,359,11173059,-795,0,1671996181,12955.433346369995,231.41793264000444,54481.402210320004 2022-12-25,19:23:03.000,359,11173019,-795,0,1671996182,12955.453555299995,231.43203090000316,54481.50003 2022-12-25,19:23:04.000,359,11173035,-795,0,1671996183,12955.52091839999,231.43203090000316,54481.50701712 2022-12-25,19:23:05.000,359,11173003,-795,0,1671996184,12955.493973159995,231.48137480999867,54481.46509440001 2022-12-25,19:23:06.000,359,11173016,-795,0,1671996185,12955.50744578,231.48137480999867,54481.3602876 2022-12-25,19:23:07.000,359,11172995,-795,0,1671996186,12955.514182089995,231.49547307000466,54481.31137776 2022-12-25,19:23:08.000,359,11172996,-795,0,1671996187,12955.54786364,231.48842393999803,54481.45810728 2022-12-25,19:23:09.000,359,11172961,-795,0,1671996188,12955.58154518999,231.48842393999803,54481.62579816 2022-12-25,19:23:10.000,359,11172960,-795,0,1671996189,12955.615226739996,231.48842393999803,54481.58387544001 2022-12-25,19:23:11.000,359,11172893,-795,0,1671996190,12955.574808879996,231.51662046000274,54481.56291408001 2022-12-25,19:23:12.000,359,11172952,-795,0,1671996191,12955.54112732999,231.48842393999803,54481.45810728 2022-12-25,19:23:13.000,359,11172946,-795,0,1671996192,12955.534391019995,231.50957133000338,54481.39522320001 2022-12-25,19:23:14.000,359,11172897,-795,0,1671996193,12955.56807257,231.49547307000466,54481.6048368 2022-12-25,19:23:15.000,359,11172916,-795,0,1671996194,12955.52091839999,231.50957133000338,54481.54893984 2022-12-25,19:23:16.000,359,11172885,-795,0,1671996195,12955.56807257,231.53071872000146,54481.55592696 2022-12-25,19:23:17.000,359,11172886,-795,0,1671996196,12955.60175411999,231.48137480999867,54481.472081520005 2022-12-25,19:23:18.000,359,11172910,-795,0,1671996197,12955.595017809996,231.48842393999803,54481.64675952 2022-12-25,19:23:19.000,359,11172835,-795,0,1671996198,12955.655644599996,231.5236695900021,54481.569901200004 2022-12-25,19:23:20.000,359,11172876,-795,0,1671996199,12955.68932615,231.48137480999867,54481.59784968 2022-12-25,19:23:21.000,359,11172836,-795,0,1671996200,12955.655644599996,231.53071872000146,54481.58387544001 2022-12-25,19:23:22.000,359,11172868,-795,0,1671996201,12955.655644599996,231.53071872000146,54481.52797848 2022-12-25,19:23:23.000,359,11172803,-795,0,1671996202,12955.729744010001,231.5871117600036,54481.62579816 2022-12-25,19:23:24.000,359,11172799,-795,0,1671996203,12955.803843419992,231.5730135000049,54481.69566936 2022-12-25,19:23:25.000,359,11172813,-795,0,1671996204,12955.824052349992,231.6082591500017,54481.71663072 2022-12-25,19:23:26.000,359,11172768,-795,0,1671996205,12955.871206520002,231.59416089000297,54481.72361784 2022-12-25,19:23:27.000,359,11172775,-795,0,1671996206,12955.783634489992,231.64350479999848,54481.55592696 2022-12-25,19:23:28.000,359,11172718,-795,0,1671996207,12955.850997590001,231.6223574100004,54481.63278528001 2022-12-25,19:23:29.000,359,11172758,-795,0,1671996208,12955.850997590001,231.65760306000448,54481.63278528001 2022-12-25,19:23:30.000,359,11172763,-795,0,1671996209,12955.857733899997,231.64350479999848,54481.65374664 2022-12-25,19:23:31.000,359,11172703,-635,0,1671996210,12955.824052349992,231.66465219000384,54481.66772088 2022-12-25,19:23:32.000,359,11172706,-795,0,1671996211,12955.790370800001,231.6717013200032,54481.61881104 2022-12-25,19:23:33.000,359,11172744,-795,0,1671996212,12955.797107109996,231.6857995800019,54481.61881104 2022-12-25,19:23:34.000,359,11172703,-795,0,1671996213,12955.830788660001,231.66465219000384,54481.71663072 2022-12-25,19:23:35.000,359,11172636,-795,0,1671996214,12955.770161870001,231.65055392999784,54481.57688832 2022-12-25,19:23:36.000,359,11172695,-795,0,1671996215,12955.810579730001,231.6717013200032,54481.590862560006 2022-12-25,19:23:37.000,359,11172677,-795,0,1671996216,12955.857733899997,231.66465219000384,54481.59784968 2022-12-25,19:23:38.000,359,11172657,-795,0,1671996217,12955.884679139992,231.63645566999912,54481.61881104 2022-12-25,19:23:39.000,359,11172644,-795,0,1671996218,12955.864470209992,231.6223574100004,54481.674708 2022-12-25,19:23:40.000,359,11172619,-795,0,1671996219,12955.911624380002,231.64350479999848,54481.72361784 2022-12-25,19:23:41.000,359,11172631,-795,0,1671996220,12955.871206520002,231.65760306000448,54481.71663072 2022-12-25,19:23:42.000,359,11172594,-795,0,1671996221,12955.837524969997,231.67875045000255,54481.59784968 2022-12-25,19:23:43.000,359,11172564,-795,0,1671996222,12955.783634489992,231.69989784000063,54481.66772088 2022-12-25,19:23:44.000,359,11172583,-795,0,1671996223,12955.830788660001,231.7210452299987,54481.63278528001 2022-12-25,19:23:45.000,359,11172593,-795,0,1671996224,12955.810579730001,231.77743827000086,54481.63278528001 2022-12-25,19:23:46.000,359,11172536,-795,0,1671996225,12955.749952940001,231.79153652999958,54481.54893984 2022-12-25,19:23:47.000,359,11172563,-795,0,1671996226,12955.770161870001,231.81268391999765,54481.590862560006 2022-12-25,19:23:48.000,359,11172593,-795,0,1671996227,12955.857733899997,231.85497870000108,54481.758553440006 2022-12-25,19:23:49.000,359,11172548,-795,0,1671996228,12955.830788660001,231.89022434999788,54481.72361784 2022-12-25,19:23:50.000,359,11172500,-795,0,1671996229,12955.891415450002,231.89022434999788,54481.73060496001 2022-12-25,19:23:51.000,359,11172447,-795,0,1671996230,12955.871206520002,231.9325191300013,54481.69566936 2022-12-25,19:23:52.000,359,11172518,-795,0,1671996231,12955.749952940001,231.93956826000067,54481.34631336001 2022-12-25,19:23:53.000,359,11172532,-795,0,1671996232,12955.877942829997,231.94661739000003,54481.639772400005 2022-12-25,19:23:54.000,359,11172453,-795,0,1671996233,12955.918360689997,231.96071564999875,54481.758553440006 2022-12-25,19:23:55.000,359,11172440,-795,0,1671996234,12955.945305929992,231.99596130000282,54481.737592080004 2022-12-25,19:23:56.000,359,11172475,-795,0,1671996235,12955.978987479997,231.96071564999875,54481.737592080004 2022-12-25,19:23:57.000,359,11172473,-795,0,1671996236,12955.938569619997,232.02415782000026,54481.66772088 2022-12-25,19:23:58.000,359,11172433,-795,0,1671996237,12956.026141649992,231.98891217000346,54481.82143752 2022-12-25,19:23:59.000,359,11172392,-795,0,1671996238,12956.032877960002,232.01005956000154,54481.77951480001 2022-12-25,19:24:00.000,359,11172427,-795,0,1671996239,12956.059823199997,232.00301043000218,54481.80047616001 2022-12-25,19:24:01.000,359,11172448,-795,0,1671996240,12956.073295820002,232.00301043000218,54481.76554056 2022-12-25,19:24:02.000,359,11172387,-795,0,1671996241,12956.046350579993,232.02415782000026,54481.66772088 2022-12-25,19:24:03.000,359,11172392,-795,0,1671996242,12956.053086890002,232.03825607999897,54481.737592080004 2022-12-25,19:24:04.000,359,11172384,-795,0,1671996243,12956.140658919998,232.04530520999833,54481.82842464001 2022-12-25,19:24:05.000,359,11172396,-795,0,1671996244,12956.201285709998,232.0171086900009,54481.91925720001 2022-12-25,19:24:06.000,359,11172335,-795,0,1671996245,12956.241703569998,232.01005956000154,54481.79348904 2022-12-25,19:24:07.000,359,11172308,-795,0,1671996246,12956.214758329988,232.03825607999897,54481.64675952 2022-12-25,19:24:08.000,359,11172323,-795,0,1671996247,12956.295594049989,231.97481391000474,54481.72361784 2022-12-25,19:24:09.000,359,11172318,-795,0,1671996248,12956.302330359998,231.99596130000282,54481.87034736001 2022-12-25,19:24:10.000,359,11172284,-795,0,1671996249,12956.349484529994,232.0171086900009,54481.84239888 2022-12-25,19:24:11.000,359,11172277,-795,0,1671996250,12956.362957149999,231.99596130000282,54481.87034736001 2022-12-25,19:24:12.000,359,11172279,-795,0,1671996251,12956.362957149999,232.00301043000218,54481.807463280005 2022-12-25,19:24:13.000,359,11172251,-795,0,1671996252,12956.362957149999,231.93956826000067,54481.86336024 2022-12-25,19:24:14.000,359,11172306,-795,0,1671996253,12956.43705655999,231.96071564999875,54481.94720568001 2022-12-25,19:24:15.000,359,11172253,-795,0,1671996254,12956.410111319994,231.92547000000195,54481.79348904 2022-12-25,19:24:16.000,359,11172249,-795,0,1671996255,12956.47747441999,231.91137174000323,54481.9891284 2022-12-25,19:24:17.000,359,11172292,-795,0,1671996256,12956.470738109994,231.92547000000195,54481.86336024 2022-12-25,19:24:18.000,359,11172244,-795,0,1671996257,12956.49768334999,231.90432261000387,54481.87733448001 2022-12-25,19:24:19.000,359,11172221,-795,0,1671996258,12956.531364899995,231.89022434999788,54482.04502536001 2022-12-25,19:24:20.000,359,11172137,-795,0,1671996259,12956.55831013999,231.86202783000044,54482.01008976 2022-12-25,19:24:21.000,359,11172111,-795,0,1671996260,12956.51789227999,231.84792957000172,54481.94720568001 2022-12-25,19:24:22.000,359,11172155,-795,0,1671996261,12956.389902389994,231.85497870000108,54481.59784968 2022-12-25,19:24:23.000,359,11172171,-795,0,1671996262,12956.52462859,231.85497870000108,54481.93323144 2022-12-25,19:24:24.000,359,11172142,-795,0,1671996263,12956.49768334999,231.84792957000172,54481.98214128 2022-12-25,19:24:25.000,359,11172116,-795,0,1671996264,12956.45726548999,231.82678218000365,54481.975154160005 2022-12-25,19:24:26.000,359,11172179,-795,0,1671996265,12956.450529179994,231.8197330500043,54481.93323144 2022-12-25,19:24:27.000,359,11172122,-795,0,1671996266,12956.45726548999,231.78448740000022,54481.87034736001 2022-12-25,19:24:28.000,359,11172138,-795,0,1671996267,12956.51789227999,231.7703891400015,54481.91925720001 2022-12-25,19:24:29.000,359,11172128,-795,0,1671996268,12956.53810120999,231.75629088000278,54481.94720568001 2022-12-25,19:24:30.000,359,11172078,-795,0,1671996269,12956.551573829995,231.74219262000406,54482.04502536001 2022-12-25,19:24:31.000,359,11172027,-795,0,1671996270,12956.55831013999,231.70694697,54482.01008976 2022-12-25,19:24:32.000,359,11172045,-795,0,1671996271,12956.53810120999,231.66465219000384,54481.926244320006 2022-12-25,19:24:33.000,359,11172034,-795,0,1671996272,12956.48421073,231.71399609999935,54481.8144504 2022-12-25,19:24:34.000,359,11172026,-795,0,1671996273,12956.450529179994,231.6857995800019,54481.87733448001 2022-12-25,19:24:35.000,359,11172036,-795,0,1671996274,12956.470738109994,231.66465219000384,54481.9891284 2022-12-25,19:24:36.000,359,11171998,-795,0,1671996275,12956.50441966,231.65055392999784,54482.093935200006 2022-12-25,19:24:37.000,359,11171998,-795,0,1671996276,12956.52462859,231.65055392999784,54482.10092232 2022-12-25,19:24:38.000,359,11171988,-795,0,1671996277,12956.50441966,231.6223574100004,54482.03803824001 2022-12-25,19:24:39.000,359,11171973,-795,0,1671996278,12956.511155969994,231.58006263000425,54482.06598672001 2022-12-25,19:24:40.000,359,11171985,-795,0,1671996279,12956.49768334999,231.59416089000297,54482.01707688001 2022-12-25,19:24:41.000,359,11171963,-795,0,1671996280,12956.48421073,231.54481698000018,54482.05201248 2022-12-25,19:24:42.000,359,11172010,-795,0,1671996281,12956.43705655999,231.54481698000018,54481.93323144 2022-12-25,19:24:43.000,359,11171934,-795,0,1671996282,12956.430320249994,231.5236695900021,54481.96816704001 2022-12-25,19:24:44.000,359,11171943,-795,0,1671996283,12956.376429769989,231.50957133000338,54481.807463280005 2022-12-25,19:24:45.000,359,11171951,-795,0,1671996284,12956.4640018,231.44612916000187,54482.04502536001 2022-12-25,19:24:46.000,359,11171896,-795,0,1671996285,12956.45726548999,231.40383437999844,54482.04502536001 2022-12-25,19:24:47.000,359,11171890,-795,0,1671996286,12956.430320249994,231.38268699000037,54481.96117992 2022-12-25,19:24:48.000,359,11171917,-795,0,1671996287,12956.383166079999,231.38973611999972,54481.77252768 2022-12-25,19:24:49.000,359,11171876,-795,0,1671996288,12956.369693459994,231.35449047000293,54481.80047616001 2022-12-25,19:24:50.000,359,11171885,-795,0,1671996289,12956.41684762999,231.33334308000485,54481.905282960004 2022-12-25,19:24:51.000,359,11171856,-795,0,1671996290,12956.43705655999,231.3121956899995,54481.98214128 2022-12-25,19:24:52.000,359,11171862,-795,0,1671996291,12956.470738109994,231.25580265000463,54481.8843216 2022-12-25,19:24:53.000,359,11171835,-795,0,1671996292,12956.43705655999,231.2135078700012,54481.77252768 2022-12-25,19:24:54.000,359,11171774,-795,0,1671996293,12956.55831013999,231.17121308999776,54481.99611552001 2022-12-25,19:24:55.000,359,11171805,-795,0,1671996294,12956.490947039994,231.13596744000097,54482.00310264 2022-12-25,19:24:56.000,359,11171822,-795,0,1671996295,12956.45726548999,231.1148200500029,54481.99611552001 2022-12-25,19:24:57.000,359,11171784,-795,0,1671996296,12956.450529179994,231.08662352999818,54481.82842464001 2022-12-25,19:24:58.000,359,11171752,-795,0,1671996297,12956.45726548999,231.0654761400001,54481.89130872 2022-12-25,19:24:59.000,359,11171828,-795,0,1671996298,12956.48421073,231.07252526999946,54481.926244320006 2022-12-25,19:25:00.000,359,11171758,-795,0,1671996299,12956.52462859,231.0302304900033,54482.10092232 2022-12-25,19:25:01.000,359,11171739,-795,0,1671996300,12956.56504645,230.98088658000052,54482.03803824001 2022-12-25,19:25:02.000,359,11171774,-795,0,1671996301,12956.490947039994,230.94564093000372,54481.96117992 2022-12-25,19:25:03.000,359,11171730,-795,0,1671996302,12956.48421073,230.917444409999,54481.96117992 2022-12-25,19:25:04.000,359,11171724,-795,0,1671996303,12956.48421073,230.87514963000285,54481.93323144 2022-12-25,19:25:05.000,359,11171736,-795,0,1671996304,12956.49768334999,230.85400224000477,54482.01008976 2022-12-25,19:25:06.000,359,11171681,-795,0,1671996305,12956.50441966,230.87514963000285,54481.975154160005 2022-12-25,19:25:07.000,359,11171703,-795,0,1671996306,12956.470738109994,230.83285484999942,54481.94021856 2022-12-25,19:25:08.000,359,11171686,-795,0,1671996307,12956.47747441999,230.83285484999942,54481.9891284 2022-12-25,19:25:09.000,359,11171629,-795,0,1671996308,12956.53810120999,230.7835109400039,54482.10790944 2022-12-25,19:25:10.000,359,11171649,-795,0,1671996309,12956.53810120999,230.7553144199992,54482.093935200006 2022-12-25,19:25:11.000,359,11171614,-795,0,1671996310,12956.55831013999,230.71301964000304,54482.01707688001 2022-12-25,19:25:12.000,359,11171639,-795,0,1671996311,12956.551573829995,230.6918722499977,54481.91925720001 2022-12-25,19:25:13.000,359,11171641,-795,0,1671996312,12956.58525538,230.61433182000474,54481.96816704001 2022-12-25,19:25:14.000,359,11171623,-795,0,1671996313,12956.63914585999,230.6354792100028,54482.04502536001 2022-12-25,19:25:15.000,359,11171593,-795,0,1671996314,12956.652618479995,230.6213809500041,54482.06598672001 2022-12-25,19:25:16.000,359,11171595,-795,0,1671996315,12956.67956371999,230.59318442999938,54482.16380640001 2022-12-25,19:25:17.000,359,11171557,-795,0,1671996316,12956.632409549995,230.6072826899981,54482.142845040005 2022-12-25,19:25:18.000,359,11171534,-795,0,1671996317,12956.61893692999,230.58613530000002,54481.905282960004 2022-12-25,19:25:19.000,359,11171524,-795,0,1671996318,12956.67956371999,230.5720370400013,54482.05201248 2022-12-25,19:25:20.000,359,11171591,-795,0,1671996319,12956.70650896,230.5720370400013,54482.03803824001 2022-12-25,19:25:21.000,359,11171540,-795,0,1671996320,12956.76713575,230.54384052000387,54482.0589996 2022-12-25,19:25:22.000,359,11171529,-795,0,1671996321,12956.76713575,230.60023355999874,54481.94720568001 2022-12-25,19:25:23.000,359,11171516,-795,0,1671996322,12956.82102622999,230.5720370400013,54481.96117992 2022-12-25,19:25:24.000,359,11171511,-795,0,1671996323,12956.935543499996,230.5085948699998,54482.05201248 2022-12-25,19:25:25.000,359,11171526,-795,0,1671996324,12956.922070879991,230.5085948699998,54481.905282960004 2022-12-25,19:25:26.000,359,11171485,-795,0,1671996325,12956.969225050001,230.48744748000172,54482.03105112 2022-12-25,19:25:27.000,359,11171493,-795,0,1671996326,12956.84797147,230.473349220003,54481.87733448001 2022-12-25,19:25:28.000,359,11171449,-795,0,1671996327,12956.901861949991,230.51564399999916,54481.9891284 2022-12-25,19:25:29.000,359,11171412,-795,0,1671996328,12956.84797147,230.59318442999938,54482.10790944 2022-12-25,19:25:30.000,359,11171433,-795,0,1671996329,12956.895125639996,230.62843008000345,54482.13585792001 2022-12-25,19:25:31.000,359,11171394,-795,0,1671996330,12956.935543499996,230.61433182000474,54482.18476776001 2022-12-25,19:25:32.000,359,11171428,-795,0,1671996331,12956.895125639996,230.66367573000025,54482.14983216 2022-12-25,19:25:33.000,359,11171414,-795,0,1671996332,12956.922070879991,230.6707248599996,54482.093935200006 2022-12-25,19:25:34.000,359,11171393,-795,0,1671996333,12956.996170289996,230.69892138000432,54482.21970336 2022-12-25,19:25:35.000,359,11171359,-795,0,1671996334,12956.949016120001,230.71301964000304,54482.22669048 2022-12-25,19:25:36.000,359,11171370,-795,0,1671996335,12956.982697669991,230.72711790000176,54482.261626080006 2022-12-25,19:25:37.000,359,11171388,-795,0,1671996336,12956.895125639996,230.7200687700024,54482.13585792001 2022-12-25,19:25:38.000,359,11171361,-795,0,1671996337,12956.935543499996,230.74121616000048,54482.20572912001 2022-12-25,19:25:39.000,359,11171339,-795,0,1671996338,12956.982697669991,230.72711790000176,54482.34547152 2022-12-25,19:25:40.000,359,11171361,-795,0,1671996339,12957.016379219996,230.79760920000263,54482.38040712001 2022-12-25,19:25:41.000,359,11171340,-795,0,1671996340,12956.996170289996,230.7694126799979,54482.3384844 2022-12-25,19:25:42.000,359,11171281,-795,0,1671996341,12956.895125639996,230.76236354999855,54481.98214128 2022-12-25,19:25:43.000,359,11171282,-795,0,1671996342,12957.063533389992,230.77646181000455,54482.27560032 2022-12-25,19:25:44.000,359,11171308,-795,0,1671996343,12957.056797079997,230.7694126799979,54482.22669048 2022-12-25,19:25:45.000,359,11171290,-795,0,1671996344,12957.083742319992,230.79056007000327,54482.29656168 2022-12-25,19:25:46.000,359,11171269,-795,0,1671996345,12957.070269700002,230.81170746000134,54482.18476776001 2022-12-25,19:25:47.000,359,11171237,-795,0,1671996346,12957.083742319992,230.8187565900007,54482.24765184 2022-12-25,19:25:48.000,359,11171229,-795,0,1671996347,12957.164578039992,230.83285484999942,54482.38739424 2022-12-25,19:25:49.000,359,11171219,-795,0,1671996348,12957.184786969992,230.85400224000477,54482.35245864001 2022-12-25,19:25:50.000,359,11171233,-795,0,1671996349,12957.198259589997,230.87514963000285,54482.32451016 2022-12-25,19:25:51.000,359,11171159,-795,0,1671996350,12957.157841729997,230.91039527999965,54482.27560032 2022-12-25,19:25:52.000,359,11171210,-795,0,1671996351,12957.157841729997,230.95973919000244,54482.15681928 2022-12-25,19:25:53.000,359,11171249,-795,0,1671996352,12957.191523280002,230.95269006000308,54482.25463896001 2022-12-25,19:25:54.000,359,11171140,-795,0,1671996353,12957.137632799997,230.95973919000244,54482.240664720004 2022-12-25,19:25:55.000,359,11171200,-795,0,1671996354,12957.245413759993,230.93859180000436,54482.40136848001 2022-12-25,19:25:56.000,359,11171174,-795,0,1671996355,12957.231941140002,230.92449353999837,54482.37342000001 2022-12-25,19:25:57.000,359,11171150,-795,0,1671996356,12957.252150070002,230.92449353999837,54482.3384844 2022-12-25,19:25:58.000,359,11171163,-795,0,1671996357,12957.231941140002,230.94564093000372,54482.2686132 2022-12-25,19:25:59.000,359,11171066,-795,0,1671996358,12957.285831619993,230.94564093000372,54482.37342000001 2022-12-25,19:26:00.000,359,11171148,-795,0,1671996359,12957.285831619993,230.95973919000244,54482.32451016 2022-12-25,19:26:01.000,359,11171115,-795,0,1671996360,12957.306040549993,230.93859180000436,54482.32451016 2022-12-25,19:26:02.000,359,11171108,-795,0,1671996361,12957.218468519997,230.98793570999987,54482.16380640001 2022-12-25,19:26:03.000,359,11171085,-795,0,1671996362,12957.279095309998,231.0302304900033,54482.28258744001 2022-12-25,19:26:04.000,359,11171097,-795,0,1671996363,12957.306040549993,230.99498483999923,54482.45726544 2022-12-25,19:26:05.000,359,11171072,-795,0,1671996364,12957.386876269993,230.98793570999987,54482.39438136 2022-12-25,19:26:06.000,359,11171071,-795,0,1671996365,12957.359931029998,231.0654761400001,54482.4432912 2022-12-25,19:26:07.000,359,11171033,-795,0,1671996366,12957.299304239998,231.0936726600048,54482.29656168 2022-12-25,19:26:08.000,359,11170979,-795,0,1671996367,12957.285831619993,231.12186918000225,54482.310535920005 2022-12-25,19:26:09.000,359,11170999,-795,0,1671996368,12957.312776860002,231.12186918000225,54482.36643288 2022-12-25,19:26:10.000,359,11171030,-795,0,1671996369,12957.265622689993,231.14301657000033,54482.31752304 2022-12-25,19:26:11.000,359,11171036,-795,0,1671996370,12957.339722099998,231.1500656999997,54482.45726544 2022-12-25,19:26:12.000,359,11170978,-795,0,1671996371,12957.292567930002,231.1500656999997,54482.46425256 2022-12-25,19:26:13.000,359,11170979,-795,0,1671996372,12957.312776860002,231.12186918000225,54482.408355600004 2022-12-25,19:26:14.000,359,11170969,-795,0,1671996373,12957.400348889998,231.13596744000097,54482.49220104 2022-12-25,19:26:15.000,359,11170922,-795,0,1671996374,12957.319513169998,231.14301657000033,54482.39438136 2022-12-25,19:26:16.000,359,11170978,-795,0,1671996375,12957.332985790003,231.1500656999997,54482.4432912 2022-12-25,19:26:17.000,359,11170929,-795,0,1671996376,12957.339722099998,231.1782622200044,54482.34547152 2022-12-25,19:26:18.000,359,11170905,-795,0,1671996377,12957.332985790003,231.20645874000184,54482.42232984001 2022-12-25,19:26:19.000,359,11170904,-795,0,1671996378,12957.380139959998,231.2276061299999,54482.56905936001 2022-12-25,19:26:20.000,359,11170894,-795,0,1671996379,12957.400348889998,231.248753519998,54482.645917680005 2022-12-25,19:26:21.000,359,11170923,-795,0,1671996380,12957.407085199993,231.248753519998,54482.54809800001 2022-12-25,19:26:22.000,359,11170943,-795,0,1671996381,12957.332985790003,231.30514656000014,54482.56207224 2022-12-25,19:26:23.000,359,11170828,-795,0,1671996382,12957.359931029998,231.248753519998,54482.48521392 2022-12-25,19:26:24.000,359,11170833,-795,0,1671996383,12957.258886379997,231.29104830000142,54482.024064000005 2022-12-25,19:26:25.000,359,11170827,-795,0,1671996384,12957.319513169998,231.3121956899995,54482.28957456 2022-12-25,19:26:26.000,359,11170852,-795,0,1671996385,12957.373403649988,231.29809743000078,54482.50617528 2022-12-25,19:26:27.000,359,11170866,-795,0,1671996386,12957.373403649988,231.33334308000485,54482.5131624 2022-12-25,19:26:28.000,359,11170818,-795,0,1671996387,12957.366667339993,231.3121956899995,54482.49918816001 2022-12-25,19:26:29.000,359,11170834,-795,0,1671996388,12957.400348889998,231.29809743000078,54482.48521392 2022-12-25,19:26:30.000,359,11170782,-795,0,1671996389,12957.413821509988,231.32629394999822,54482.597007840006 2022-12-25,19:26:31.000,359,11170767,-795,0,1671996390,12957.413821509988,231.31924481999886,54482.54809800001 2022-12-25,19:26:32.000,359,11170780,-795,0,1671996391,12957.312776860002,231.34744134000357,54482.47123968001 2022-12-25,19:26:33.000,359,11170708,-795,0,1671996392,12957.299304239998,231.36858873000165,54482.49220104 2022-12-25,19:26:34.000,359,11170740,-795,0,1671996393,12957.285831619993,231.38973611999972,54482.478226800005 2022-12-25,19:26:35.000,359,11170778,-795,0,1671996394,12957.373403649988,231.40383437999844,54482.63893056001 2022-12-25,19:26:36.000,359,11170751,-795,0,1671996395,12957.359931029998,231.4108835099978,54482.56207224 2022-12-25,19:26:37.000,359,11170741,-795,0,1671996396,12957.339722099998,231.4108835099978,54482.597007840006 2022-12-25,19:26:38.000,359,11170687,-795,0,1671996397,12957.380139959998,231.40383437999844,54482.645917680005 2022-12-25,19:26:39.000,359,11170670,-795,0,1671996398,12957.339722099998,231.4249817700038,54482.61796920001 2022-12-25,19:26:40.000,359,11170669,-795,0,1671996399,12957.346458409993,231.43203090000316,54482.65989192 2022-12-25,19:26:41.000,359,11170632,-795,0,1671996400,12957.312776860002,231.41793264000444,54482.61098208 2022-12-25,19:26:42.000,359,11170633,-795,0,1671996401,12957.285831619993,231.39678524999908,54482.5131624 2022-12-25,19:26:43.000,359,11170647,-795,0,1671996402,12957.184786969992,231.41793264000444,54482.39438136 2022-12-25,19:26:44.000,359,11170697,-795,0,1671996403,12957.245413759993,231.38973611999972,54482.60399496 2022-12-25,19:26:45.000,359,11170633,-795,0,1671996404,12957.252150070002,231.4108835099978,54482.68085328 2022-12-25,19:26:46.000,359,11170603,-795,0,1671996405,12957.225204829992,231.4108835099978,54482.67386616 2022-12-25,19:26:47.000,359,11170632,-795,0,1671996406,12957.157841729997,231.45317829000123,54482.645917680005 2022-12-25,19:26:48.000,359,11170628,-795,0,1671996407,12957.117423869997,231.45317829000123,54482.52014952001 2022-12-25,19:26:49.000,359,11170582,-795,0,1671996408,12957.083742319992,231.46727654999995,54482.53412376 2022-12-25,19:26:50.000,359,11170583,-795,0,1671996409,12957.137632799997,231.4602274200006,54482.68784040001 2022-12-25,19:26:51.000,359,11170571,-795,0,1671996410,12957.117423869997,231.44612916000187,54482.59002072001 2022-12-25,19:26:52.000,359,11170561,-795,0,1671996411,12957.070269700002,231.41793264000444,54482.41534272 2022-12-25,19:26:53.000,359,11170591,-795,0,1671996412,12957.157841729997,231.4249817700038,54482.645917680005 2022-12-25,19:26:54.000,359,11170533,-795,0,1671996413,12957.218468519997,231.41793264000444,54482.77168584 2022-12-25,19:26:55.000,359,11170540,-795,0,1671996414,12957.137632799997,231.35449047000293,54482.38739424 2022-12-25,19:26:56.000,359,11170556,-795,0,1671996415,12957.164578039992,231.4108835099978,54482.645917680005 2022-12-25,19:26:57.000,359,11170508,-795,0,1671996416,12957.090478630002,231.4108835099978,54482.576046480004 2022-12-25,19:26:58.000,359,11170525,-795,0,1671996417,12957.137632799997,231.38268699000037,54482.62495632 2022-12-25,19:26:59.000,359,11170499,-795,0,1671996418,12957.204995899992,231.3403922100042,54482.72976312 2022-12-25,19:27:00.000,359,11170506,-795,0,1671996419,12957.110687560002,231.3403922100042,54482.53412376 2022-12-25,19:27:01.000,359,11170501,-795,0,1671996420,12957.238677449997,231.3403922100042,54482.813608560005 2022-12-25,19:27:02.000,359,11170409,-795,0,1671996421,12957.258886379997,231.31924481999886,54482.876492639996 2022-12-25,19:27:03.000,359,11170484,-795,0,1671996422,12957.184786969992,231.3121956899995,54482.84155704 2022-12-25,19:27:04.000,359,11170462,-795,0,1671996423,12957.144369109992,231.3121956899995,54482.67386616 2022-12-25,19:27:05.000,359,11170421,-795,0,1671996424,12957.090478630002,231.29104830000142,54482.54809800001 2022-12-25,19:27:06.000,359,11170426,-795,0,1671996425,12957.090478630002,231.248753519998,54482.743737360004 2022-12-25,19:27:07.000,359,11170425,-795,0,1671996426,12957.063533389992,231.248753519998,54482.63194344 2022-12-25,19:27:08.000,359,11170431,-795,0,1671996427,12957.090478630002,231.2769500400027,54482.63194344 2022-12-25,19:27:09.000,359,11170389,-795,0,1671996428,12957.090478630002,231.2276061299999,54482.63194344 2022-12-25,19:27:10.000,359,11170351,-795,0,1671996429,12957.117423869997,231.20645874000184,54482.77867296 2022-12-25,19:27:11.000,359,11170325,-795,0,1671996430,12957.077006009997,231.2276061299999,54482.6529048 2022-12-25,19:27:12.000,359,11170383,-795,0,1671996431,12957.023115529992,231.2276061299999,54482.5131624 2022-12-25,19:27:13.000,359,11170370,-795,0,1671996432,12957.036588149997,231.25580265000463,54482.49918816001 2022-12-25,19:27:14.000,359,11170371,-795,0,1671996433,12957.063533389992,231.23465525999927,54482.66687904001 2022-12-25,19:27:15.000,359,11170328,-795,0,1671996434,12957.050060770001,231.2276061299999,54482.68784040001 2022-12-25,19:27:16.000,359,11170299,-795,0,1671996435,12957.056797079997,231.2135078700012,54482.62495632 2022-12-25,19:27:17.000,359,11170350,-795,0,1671996436,12957.016379219996,231.24170438999863,54482.56905936001 2022-12-25,19:27:18.000,359,11170284,-795,0,1671996437,12957.002906599992,231.19940961000248,54482.55508512 2022-12-25,19:27:19.000,359,11170240,-795,0,1671996438,12956.996170289996,231.17121308999776,54482.63893056001 2022-12-25,19:27:20.000,359,11170274,-795,0,1671996439,12957.023115529992,231.1500656999997,54482.60399496 2022-12-25,19:27:21.000,359,11170315,-795,0,1671996440,12956.989433980001,231.1641639599984,54482.576046480004 2022-12-25,19:27:22.000,359,11170247,-795,0,1671996441,12956.975961359996,231.17121308999776,54482.50617528 2022-12-25,19:27:23.000,359,11170271,-795,0,1671996442,12956.922070879991,231.1782622200044,54482.54111088001 2022-12-25,19:27:24.000,359,11170221,-795,0,1671996443,12957.016379219996,231.18531135000376,54482.68085328 2022-12-25,19:27:25.000,359,11170213,-795,0,1671996444,12956.982697669991,231.19236048000312,54482.66687904001 2022-12-25,19:27:26.000,359,11170227,-795,0,1671996445,12957.023115529992,231.1782622200044,54482.71578888001 2022-12-25,19:27:27.000,359,11170214,-675,0,1671996446,12956.922070879991,231.17121308999776,54482.527136640005 2022-12-25,19:27:28.000,359,11170138,-795,0,1671996447,12956.955752429996,231.15711482999905,54482.56207224 2022-12-25,19:27:29.000,359,11170198,-795,0,1671996448,12956.962488739991,231.1641639599984,54482.63194344 2022-12-25,19:27:30.000,359,11170213,-795,0,1671996449,12957.016379219996,231.12186918000225,54482.61098208 2022-12-25,19:27:31.000,359,11170193,-795,0,1671996450,12957.016379219996,231.1148200500029,54482.61098208 2022-12-25,19:27:32.000,359,11170198,-795,0,1671996451,12957.029851840001,231.10072179000417,54482.61098208 2022-12-25,19:27:33.000,359,11170159,-795,0,1671996452,12956.996170289996,231.10777092000353,54482.56905936001 2022-12-25,19:27:34.000,359,11170130,-795,0,1671996453,12957.036588149997,231.0936726600048,54482.73675024001 2022-12-25,19:27:35.000,359,11170124,-795,0,1671996454,12957.009642910001,231.0936726600048,54482.65989192 2022-12-25,19:27:36.000,359,11170126,-795,0,1671996455,12957.029851840001,231.12186918000225,54482.71578888001 2022-12-25,19:27:37.000,359,11170126,-795,0,1671996456,12956.996170289996,231.14301657000033,54482.576046480004 2022-12-25,19:27:38.000,359,11170085,-795,0,1671996457,12957.029851840001,231.1782622200044,54482.5830336 2022-12-25,19:27:39.000,359,11170038,-795,0,1671996458,12957.056797079997,231.22055700000055,54482.77867296 2022-12-25,19:27:40.000,359,11170115,-795,0,1671996459,12957.103951249992,231.248753519998,54482.813608560005 2022-12-25,19:27:41.000,359,11170046,-795,0,1671996460,12957.050060770001,231.248753519998,54482.63194344 2022-12-25,19:27:42.000,359,11170062,-795,0,1671996461,12957.077006009997,231.26990091000334,54482.77168584 2022-12-25,19:27:43.000,359,11170048,-795,0,1671996462,12957.124160179992,231.29104830000142,54482.79963432 2022-12-25,19:27:44.000,359,11170062,-795,0,1671996463,12957.171314350002,231.3121956899995,54482.79963432 2022-12-25,19:27:45.000,359,11170007,-795,0,1671996464,12957.211732210002,231.34744134000357,54482.7926472 2022-12-25,19:27:46.000,359,11170021,-795,0,1671996465,12957.178050659997,231.31924481999886,54482.65989192 2022-12-25,19:27:47.000,359,11169998,-795,0,1671996466,12957.191523280002,231.35449047000293,54482.722776 2022-12-25,19:27:48.000,359,11170001,-795,0,1671996467,12957.285831619993,231.34744134000357,54482.79963432 2022-12-25,19:27:49.000,359,11170006,-795,0,1671996468,12957.326249479993,231.29809743000078,54482.89046688 2022-12-25,19:27:50.000,359,11169960,-795,0,1671996469,12957.366667339993,231.29104830000142,54482.932389600006 2022-12-25,19:27:51.000,359,11169940,-795,0,1671996470,12957.380139959998,231.29104830000142,54482.862518400005 2022-12-25,19:27:52.000,359,11169960,-795,0,1671996471,12957.326249479993,231.29104830000142,54482.77867296 2022-12-25,19:27:53.000,359,11169960,-795,0,1671996472,12957.380139959998,231.29809743000078,54482.78566008001 2022-12-25,19:27:54.000,359,11169948,-795,0,1671996473,12957.393612579988,231.2276061299999,54482.911428240004 2022-12-25,19:27:55.000,359,11169950,-795,0,1671996474,12957.413821509988,231.26990091000334,54482.90444112001 2022-12-25,19:27:56.000,359,11169916,-795,0,1671996475,12957.353194720003,231.24170438999863,54482.52014952001 2022-12-25,19:27:57.000,359,11169928,-795,0,1671996476,12957.407085199993,231.2769500400027,54482.79963432 2022-12-25,19:27:58.000,359,11169939,-795,0,1671996477,12957.528338779994,231.248753519998,54482.94636384 2022-12-25,19:27:59.000,359,11169862,-795,0,1671996478,12957.535075089989,231.23465525999927,54483.00226080001 2022-12-25,19:28:00.000,359,11169882,-795,0,1671996479,12957.568756639994,231.29809743000078,54482.96033808 2022-12-25,19:28:01.000,359,11169893,-795,0,1671996480,12957.535075089989,231.29809743000078,54482.93937672 2022-12-25,19:28:02.000,359,11169877,-795,0,1671996481,12957.501393539998,231.25580265000463,54482.85553128001 2022-12-25,19:28:03.000,359,11169838,-795,0,1671996482,12957.528338779994,231.29104830000142,54482.897454 2022-12-25,19:28:04.000,359,11169819,-795,0,1671996483,12957.595701879989,231.28399917000206,54483.07213200001 2022-12-25,19:28:05.000,359,11169825,-795,0,1671996484,12957.575492949989,231.26990091000334,54483.08610624 2022-12-25,19:28:06.000,359,11169820,-795,0,1671996485,12957.528338779994,231.25580265000463,54483.13501608 2022-12-25,19:28:07.000,359,11169809,-795,0,1671996486,12957.467711989993,231.25580265000463,54482.9673252 2022-12-25,19:28:08.000,359,11169801,-795,0,1671996487,12957.508129849994,231.25580265000463,54482.98828656 2022-12-25,19:28:09.000,359,11169786,-795,0,1671996488,12957.514866159989,231.24170438999863,54483.09309336001 2022-12-25,19:28:10.000,359,11169762,-795,0,1671996489,12957.494657229989,231.248753519998,54483.08610624 2022-12-25,19:28:11.000,359,11169769,-795,0,1671996490,12957.487920919993,231.22055700000055,54483.13501608 2022-12-25,19:28:12.000,359,11169745,-795,0,1671996491,12957.514866159989,231.23465525999927,54483.08610624 2022-12-25,19:28:13.000,359,11169742,-795,0,1671996492,12957.467711989993,231.2276061299999,54483.05117064001 2022-12-25,19:28:14.000,359,11169752,-795,0,1671996493,12957.514866159989,231.2276061299999,54483.12802896 2022-12-25,19:28:15.000,359,11169709,-795,0,1671996494,12957.474448299989,231.22055700000055,54483.1070676 2022-12-25,19:28:16.000,359,11169715,-795,0,1671996495,12957.514866159989,231.2135078700012,54483.100080480006 2022-12-25,19:28:17.000,359,11169699,-795,0,1671996496,12957.447503059993,231.2135078700012,54482.98828656 2022-12-25,19:28:18.000,359,11169674,-795,0,1671996497,12957.474448299989,231.15711482999905,54483.030209280005 2022-12-25,19:28:19.000,359,11169672,-795,0,1671996498,12957.501393539998,231.19236048000312,54483.12104184001 2022-12-25,19:28:20.000,359,11169615,-795,0,1671996499,12957.508129849994,231.18531135000376,54483.19091304001 2022-12-25,19:28:21.000,359,11169674,-795,0,1671996500,12957.541811399999,231.17121308999776,54483.22584864 2022-12-25,19:28:22.000,359,11169605,-795,0,1671996501,12957.555284019989,231.1500656999997,54483.21886152001 2022-12-25,19:28:23.000,359,11169638,-795,0,1671996502,12957.508129849994,231.14301657000033,54483.11405472 2022-12-25,19:28:24.000,359,11169599,-795,0,1671996503,12957.642856049999,231.13596744000097,54483.16296456 2022-12-25,19:28:25.000,359,11169635,-795,0,1671996504,12957.629383429994,231.10072179000417,54483.29571984 2022-12-25,19:28:26.000,359,11169660,-795,0,1671996505,12957.595701879989,231.10072179000417,54483.26078424001 2022-12-25,19:28:27.000,359,11169561,-795,0,1671996506,12957.629383429994,231.1289183100016,54483.21886152001 2022-12-25,19:28:28.000,359,11169574,-795,0,1671996507,12957.582229259999,231.1289183100016,54483.14200320001 2022-12-25,19:28:29.000,359,11169560,-795,0,1671996508,12957.582229259999,231.1500656999997,54483.1769388 2022-12-25,19:28:30.000,359,11169580,-795,0,1671996509,12957.663064979999,231.13596744000097,54483.2817456 2022-12-25,19:28:31.000,359,11169508,-795,0,1671996510,12957.609174499994,231.17121308999776,54483.19091304001 2022-12-25,19:28:32.000,359,11169538,-795,0,1671996511,12957.555284019989,231.18531135000376,54483.12802896 2022-12-25,19:28:33.000,359,11169530,-795,0,1671996512,12957.521602469998,231.19236048000312,54483.11405472 2022-12-25,19:28:34.000,359,11169514,-795,0,1671996513,12957.541811399999,231.20645874000184,54483.23982288001 2022-12-25,19:28:35.000,359,11169547,-795,0,1671996514,12957.541811399999,231.2276061299999,54483.22584864 2022-12-25,19:28:36.000,359,11169495,-795,0,1671996515,12957.494657229989,231.26990091000334,54483.21886152001 2022-12-25,19:28:37.000,359,11169479,-795,0,1671996516,12957.467711989993,231.28399917000206,54483.19091304001 2022-12-25,19:28:38.000,359,11169490,-795,0,1671996517,12957.562020329999,231.25580265000463,54483.2817456 2022-12-25,19:28:39.000,359,11169478,-795,0,1671996518,12957.528338779994,231.24170438999863,54483.25379712 2022-12-25,19:28:40.000,359,11169476,-795,0,1671996519,12957.514866159989,231.23465525999927,54483.19091304001 2022-12-25,19:28:41.000,359,11169466,-795,0,1671996520,12957.501393539998,231.20645874000184,54483.197900160005 2022-12-25,19:28:42.000,359,11169449,-795,0,1671996521,12957.434030439988,231.20645874000184,54483.1070676 2022-12-25,19:28:43.000,359,11169450,-795,0,1671996522,12957.400348889998,231.20645874000184,54482.981299440005 2022-12-25,19:28:44.000,359,11169434,-795,0,1671996523,12957.447503059993,231.22055700000055,54483.148990320005 2022-12-25,19:28:45.000,359,11169407,-795,0,1671996524,12957.467711989993,231.22055700000055,54483.246810000004 2022-12-25,19:28:46.000,359,11169409,-795,0,1671996525,12957.481184609998,231.20645874000184,54483.267771360006 2022-12-25,19:28:47.000,359,11169374,-795,0,1671996526,12957.434030439988,231.18531135000376,54483.21886152001 2022-12-25,19:28:48.000,359,11169387,-795,0,1671996527,12957.474448299989,231.20645874000184,54483.22584864 2022-12-25,19:28:49.000,359,11169387,-795,0,1671996528,12957.380139959998,231.19236048000312,54483.00226080001 2022-12-25,19:28:50.000,359,11169350,-795,0,1671996529,12957.447503059993,231.17121308999776,54483.08610624 2022-12-25,19:28:51.000,359,11169407,-795,0,1671996530,12957.353194720003,231.15711482999905,54482.932389600006 2022-12-25,19:28:52.000,359,11169344,-795,0,1671996531,12957.447503059993,231.17121308999776,54483.19091304001 2022-12-25,19:28:53.000,359,11169334,-795,0,1671996532,12957.467711989993,231.1782622200044,54483.19091304001 2022-12-25,19:28:54.000,359,11169356,-795,0,1671996533,12957.447503059993,231.14301657000033,54483.148990320005 2022-12-25,19:28:55.000,359,11169304,-795,0,1671996534,12957.440766749998,231.12186918000225,54483.23283576 2022-12-25,19:28:56.000,359,11169290,-795,0,1671996535,12957.440766749998,231.0936726600048,54483.079119120004 2022-12-25,19:28:57.000,359,11169286,-795,0,1671996536,12957.386876269993,231.1500656999997,54482.99527368 2022-12-25,19:28:58.000,359,11169286,-795,0,1671996537,12957.380139959998,231.14301657000033,54483.148990320005 2022-12-25,19:28:59.000,359,11169287,-795,0,1671996538,12957.460975679998,231.15711482999905,54483.197900160005 2022-12-25,19:29:00.000,359,11169254,-795,0,1671996539,12957.501393539998,231.1641639599984,54483.211874399996 2022-12-25,19:29:01.000,359,11169269,-795,0,1671996540,12957.494657229989,231.19236048000312,54483.20488728 2022-12-25,19:29:02.000,359,11169245,-795,0,1671996541,12957.487920919993,231.1782622200044,54483.12802896 2022-12-25,19:29:03.000,359,11169233,-795,0,1671996542,12957.494657229989,231.20645874000184,54483.1070676 2022-12-25,19:29:04.000,359,11169218,-795,0,1671996543,12957.541811399999,231.17121308999776,54483.19091304001 2022-12-25,19:29:05.000,359,11169218,-795,0,1671996544,12957.501393539998,231.14301657000033,54483.23982288001 2022-12-25,19:29:06.000,359,11169225,-795,0,1671996545,12957.535075089989,231.1500656999997,54483.30270696 2022-12-25,19:29:07.000,359,11169209,-795,0,1671996546,12957.494657229989,231.1641639599984,54483.16296456 2022-12-25,19:29:08.000,359,11169197,-715,0,1671996547,12957.514866159989,231.1289183100016,54483.13501608 2022-12-25,19:29:09.000,359,11169172,-795,0,1671996548,12957.548547709994,231.1148200500029,54483.20488728 2022-12-25,19:29:10.000,359,11169158,-795,0,1671996549,12957.568756639994,231.1148200500029,54483.23982288001 2022-12-25,19:29:11.000,359,11169171,-795,0,1671996550,12957.562020329999,231.10777092000353,54483.20488728 2022-12-25,19:29:12.000,359,11169123,-795,0,1671996551,12957.609174499994,231.10072179000417,54483.08610624 2022-12-25,19:29:13.000,359,11169094,-795,0,1671996552,12957.61591080999,231.10777092000353,54483.100080480006 2022-12-25,19:29:14.000,359,11169139,-795,0,1671996553,12957.65632866999,231.07252526999946,54483.12802896 2022-12-25,19:29:15.000,359,11169128,-795,0,1671996554,12957.750637009995,231.05137788000138,54483.316681200005 2022-12-25,19:29:16.000,359,11169121,-795,0,1671996555,12957.77758224999,231.03727962000266,54483.365591040005 2022-12-25,19:29:17.000,359,11169080,-795,0,1671996556,12957.750637009995,231.0020339699986,54483.33764256001 2022-12-25,19:29:18.000,359,11169088,-795,0,1671996557,12957.78431856,231.0020339699986,54483.22584864 2022-12-25,19:29:19.000,359,11169037,-795,0,1671996558,12957.81800010999,230.95973919000244,54483.316681200005 2022-12-25,19:29:20.000,359,11169045,-795,0,1671996559,12957.851681659995,230.92449353999837,54483.27475848 2022-12-25,19:29:21.000,359,11169046,-795,0,1671996560,12957.88536321,230.8821987600022,54483.33764256001 2022-12-25,19:29:22.000,359,11169067,-795,0,1671996561,12957.88536321,230.85400224000477,54483.21886152001 2022-12-25,19:29:23.000,359,11169017,-795,0,1671996562,12957.89883582999,230.83285484999942,54483.32366832 2022-12-25,19:29:24.000,359,11169058,-795,0,1671996563,12958.00661679,230.8187565900007,54483.44244936 2022-12-25,19:29:25.000,359,11168999,-795,0,1671996564,12957.993144169996,230.77646181000455,54483.42847512001 2022-12-25,19:29:26.000,359,11169030,-795,0,1671996565,12958.060507269991,230.74121616000048,54483.40052664 2022-12-25,19:29:27.000,359,11168964,-795,0,1671996566,12958.04703465,230.7200687700024,54483.316681200005 2022-12-25,19:29:28.000,359,11168952,-795,0,1671996567,12958.060507269991,230.6707248599996,54483.28873272001 2022-12-25,19:29:29.000,359,11168979,-795,0,1671996568,12958.06724358,230.6707248599996,54483.246810000004 2022-12-25,19:29:30.000,359,11168973,-795,0,1671996569,12958.12787037,230.66367573000025,54483.34462968 2022-12-25,19:29:31.000,359,11168931,-795,0,1671996570,12958.154815609996,230.64957747000153,54483.316681200005 2022-12-25,19:29:32.000,359,11168924,-795,0,1671996571,12958.161551919991,230.64252834000217,54483.365591040005 2022-12-25,19:29:33.000,359,11168923,-795,0,1671996572,12958.161551919991,230.64957747000153,54483.3516168 2022-12-25,19:29:34.000,359,11168937,-795,0,1671996573,12958.228915020001,230.6213809500041,54483.435462240006 2022-12-25,19:29:35.000,359,11168899,-795,0,1671996574,12958.235651329996,230.64252834000217,54483.39353952 2022-12-25,19:29:36.000,359,11168917,-795,0,1671996575,12958.228915020001,230.60023355999874,54483.30270696 2022-12-25,19:29:37.000,359,11168866,-795,0,1671996576,12958.208706090001,230.61433182000474,54483.12802896 2022-12-25,19:29:38.000,359,11168892,-795,0,1671996577,12958.215442399996,230.59318442999938,54483.211874399996 2022-12-25,19:29:39.000,359,11168868,-795,0,1671996578,12958.282805499992,230.5579387800026,54483.316681200005 2022-12-25,19:29:40.000,359,11168853,-795,0,1671996579,12958.336695979997,230.55088965000323,54483.35860392001 2022-12-25,19:29:41.000,359,11168856,-795,0,1671996580,12958.377113839997,230.51564399999916,54483.379565279996 2022-12-25,19:29:42.000,359,11168838,-795,0,1671996581,12958.370377530002,230.54384052000387,54483.414500880004 2022-12-25,19:29:43.000,359,11168807,-795,0,1671996582,12958.350168600002,230.5085948699998,54483.211874399996 2022-12-25,19:29:44.000,359,11168827,-795,0,1671996583,12958.370377530002,230.48039835000236,54483.211874399996 2022-12-25,19:29:45.000,359,11168795,-795,0,1671996584,12958.410795390002,230.473349220003,54483.44943648 2022-12-25,19:29:46.000,359,11168774,-795,0,1671996585,12958.424268009992,230.43810356999893,54483.44244936 2022-12-25,19:29:47.000,359,11168808,-795,0,1671996586,12958.383850149992,230.4240053100002,54483.3516168 2022-12-25,19:29:48.000,359,11168782,-795,0,1671996587,12958.484894799993,230.41695618000085,54483.38655240001 2022-12-25,19:29:49.000,359,11168783,-795,0,1671996588,12958.538785279998,230.38875966000342,54483.44244936 2022-12-25,19:29:50.000,359,11168779,-715,0,1671996589,12958.599412069998,230.3746614000047,54483.414500880004 2022-12-25,19:29:51.000,359,11168728,-795,0,1671996590,12958.626357309993,230.3746614000047,54483.42847512001 2022-12-25,19:29:52.000,359,11168714,-795,0,1671996591,12958.579203139998,230.4099070500015,54483.28873272001 2022-12-25,19:29:53.000,359,11168710,-795,0,1671996592,12958.599412069998,230.38875966000342,54483.197900160005 2022-12-25,19:29:54.000,359,11168732,-795,0,1671996593,12958.660038859998,230.38875966000342,54483.32366832 2022-12-25,19:29:55.000,359,11168693,-795,0,1671996594,12958.673511479989,230.38171053000406,54483.33764256001 2022-12-25,19:29:56.000,359,11168691,-795,0,1671996595,12958.754347199989,230.41695618000085,54483.4913592 2022-12-25,19:29:57.000,359,11168693,-795,0,1671996596,12958.754347199989,230.36761226999806,54483.49834632 2022-12-25,19:29:58.000,359,11168694,-795,0,1671996597,12958.740874579998,230.45925096000428,54483.365591040005 2022-12-25,19:29:59.000,359,11168601,-795,0,1671996598,12958.700456719998,230.39580879000277,54483.100080480006 2022-12-25,19:30:00.000,359,11168672,-795,0,1671996599,12958.781292439999,230.4240053100002,54483.414500880004 2022-12-25,19:30:01.000,359,11168680,-795,0,1671996600,12958.754347199989,230.4240053100002,54483.47039784 2022-12-25,19:30:02.000,359,11168656,-795,0,1671996601,12958.693720409989,230.38875966000342,54483.27475848 2022-12-25,19:30:03.000,359,11168617,-795,0,1671996602,12958.761083509999,230.31826836000255,54483.30270696 2022-12-25,19:30:04.000,359,11168597,-795,0,1671996603,12958.91601863999,230.27597357999912,54483.49834632 2022-12-25,19:30:05.000,359,11168631,-795,0,1671996604,12958.990118049995,230.29007183999784,54483.58917888 2022-12-25,19:30:06.000,359,11168585,-795,0,1671996605,12959.0237996,230.3112192300032,54483.51930768 2022-12-25,19:30:07.000,359,11168543,-795,0,1671996606,12959.010326979995,230.30417010000383,54483.414500880004 2022-12-25,19:30:08.000,359,11168519,-795,0,1671996607,12959.06421746,230.3112192300032,54483.44943648 2022-12-25,19:30:09.000,359,11168568,-795,0,1671996608,12959.06421746,230.34646487999998,54483.46341072 2022-12-25,19:30:10.000,359,11168566,-795,0,1671996609,12959.10463532,230.34646487999998,54483.54026904 2022-12-25,19:30:11.000,359,11168564,-795,0,1671996610,12959.131580559995,230.33236662000127,54483.582191760004 2022-12-25,19:30:12.000,359,11168560,-795,0,1671996611,12959.131580559995,230.35351400999934,54483.65905008 2022-12-25,19:30:13.000,359,11168499,-795,0,1671996612,12959.17873472999,230.38875966000342,54483.64507584001 2022-12-25,19:30:14.000,359,11168501,-795,0,1671996613,12959.192207349995,230.38875966000342,54483.59616600001 2022-12-25,19:30:15.000,359,11168457,-795,0,1671996614,12959.20567997,230.43810356999893,54483.56821752 2022-12-25,19:30:16.000,359,11168559,-795,0,1671996615,12959.24609783,230.45925096000428,54483.652062960005 2022-12-25,19:30:17.000,359,11168484,-795,0,1671996616,12959.19894365999,230.46630009000364,54483.582191760004 2022-12-25,19:30:18.000,359,11168500,-795,0,1671996617,12959.212416279996,230.5367913900045,54483.52629480001 2022-12-25,19:30:19.000,359,11168465,-795,0,1671996618,12959.2258889,230.55088965000323,54483.55424328001 2022-12-25,19:30:20.000,359,11168457,-795,0,1671996619,12959.28651569,230.58613530000002,54483.68001144 2022-12-25,19:30:21.000,359,11168462,-795,0,1671996620,12959.30672462,230.6072826899981,54483.68699856 2022-12-25,19:30:22.000,359,11168412,-795,0,1671996621,12959.333669859996,230.66367573000025,54483.652062960005 2022-12-25,19:30:23.000,359,11168387,-795,0,1671996622,12959.340406169991,230.67777398999897,54483.72193416001 2022-12-25,19:30:24.000,359,11168416,-795,0,1671996623,12959.394296649996,230.68482311999833,54483.72193416001 2022-12-25,19:30:25.000,359,11168380,-795,0,1671996624,12959.414505579996,230.67777398999897,54483.72892128 2022-12-25,19:30:26.000,359,11168425,-795,0,1671996625,12959.387560340001,230.71301964000304,54483.547256159996 2022-12-25,19:30:27.000,359,11168414,-795,0,1671996626,12959.401032959991,230.7553144199992,54483.603153120006 2022-12-25,19:30:28.000,359,11168374,-795,0,1671996627,12959.475132369997,230.76236354999855,54483.78481824 2022-12-25,19:30:29.000,359,11168371,-795,0,1671996628,12959.495341299997,230.79760920000263,54483.90359928 2022-12-25,19:30:30.000,359,11168333,-795,0,1671996629,12959.461659749992,230.87514963000285,54483.72193416001 2022-12-25,19:30:31.000,359,11168355,-795,0,1671996630,12959.502077609992,230.8821987600022,54483.77783112 2022-12-25,19:30:32.000,359,11168336,-795,0,1671996631,12959.468396060001,230.89629702000093,54483.63808872 2022-12-25,19:30:33.000,359,11168281,-795,0,1671996632,12959.508813920002,230.91039527999965,54483.61014024 2022-12-25,19:30:34.000,359,11168370,-795,0,1671996633,12959.535759159997,230.91039527999965,54483.81276672001 2022-12-25,19:30:35.000,359,11168321,-795,0,1671996634,12959.508813920002,230.93154266999773,54483.72193416001 2022-12-25,19:30:36.000,359,11168338,-795,0,1671996635,12959.549231780002,230.95269006000308,54483.86167656001 2022-12-25,19:30:37.000,359,11168283,-795,0,1671996636,12959.542495469992,230.94564093000372,54483.77783112 2022-12-25,19:30:38.000,359,11168275,-795,0,1671996637,12959.596385949997,230.95269006000308,54483.945522 2022-12-25,19:30:39.000,359,11168203,-795,0,1671996638,12959.609858570002,230.95269006000308,54483.90359928 2022-12-25,19:30:40.000,359,11168232,-795,0,1671996639,12959.616594879997,230.95269006000308,54483.8756508 2022-12-25,19:30:41.000,359,11168244,-795,0,1671996640,12959.562704399992,230.95973919000244,54483.92456064 2022-12-25,19:30:42.000,359,11168234,-795,0,1671996641,12959.535759159997,230.98088658000052,54483.819753840005 2022-12-25,19:30:43.000,359,11168248,-795,0,1671996642,12959.555968089997,230.97383745000116,54483.8057796 2022-12-25,19:30:44.000,359,11168212,-795,0,1671996643,12959.555968089997,230.9667883200018,54483.89661216 2022-12-25,19:30:45.000,359,11168233,-795,0,1671996644,12959.609858570002,230.95973919000244,54483.987444720005 2022-12-25,19:30:46.000,359,11168163,-795,0,1671996645,12959.582913329992,230.98088658000052,54484.02238032 2022-12-25,19:30:47.000,359,11168141,-795,0,1671996646,12959.555968089997,230.95269006000308,54483.82674096 2022-12-25,19:30:48.000,359,11168152,-795,0,1671996647,12959.576177019997,231.0020339699986,54483.83372808 2022-12-25,19:30:49.000,359,11168170,-795,0,1671996648,12959.555968089997,231.00908309999795,54483.92456064 2022-12-25,19:30:50.000,359,11168178,-795,0,1671996649,12959.576177019997,231.00908309999795,54483.95250912 2022-12-25,19:30:51.000,359,11168153,-795,0,1671996650,12959.603122259992,231.0302304900033,54483.91058640001 2022-12-25,19:30:52.000,359,11168145,-795,0,1671996651,12959.569440710002,231.03727962000266,54483.83372808 2022-12-25,19:30:53.000,359,11168169,-795,0,1671996652,12959.582913329992,231.05137788000138,54483.79879248 2022-12-25,19:30:54.000,359,11168125,-795,0,1671996653,12959.603122259992,231.07957439999882,54483.97347048 2022-12-25,19:30:55.000,359,11168067,-795,0,1671996654,12959.562704399992,231.0654761400001,54483.868663680005 2022-12-25,19:30:56.000,359,11168087,-795,0,1671996655,12959.562704399992,231.07252526999946,54483.84071520001 2022-12-25,19:30:57.000,359,11168092,-795,0,1671996656,12959.481868679992,231.14301657000033,54483.84071520001 2022-12-25,19:30:58.000,359,11168076,-795,0,1671996657,12959.475132369997,231.13596744000097,54483.76385688001 2022-12-25,19:30:59.000,359,11168078,-795,0,1671996658,12959.495341299997,231.19236048000312,54483.91058640001 2022-12-25,19:31:00.000,359,11168055,-795,0,1671996659,12959.421241889992,231.2135078700012,54483.819753840005 2022-12-25,19:31:01.000,359,11168061,-795,0,1671996660,12959.569440710002,231.2135078700012,54483.95949624001 2022-12-25,19:31:02.000,359,11168034,-795,0,1671996661,12959.549231780002,231.2276061299999,54483.917573520004 2022-12-25,19:31:03.000,359,11168049,-795,0,1671996662,12959.508813920002,231.26990091000334,54483.93154776001 2022-12-25,19:31:04.000,359,11167986,-795,0,1671996663,12959.549231780002,231.3121956899995,54483.945522 2022-12-25,19:31:05.000,359,11168006,-795,0,1671996664,12959.542495469992,231.3403922100042,54483.97347048 2022-12-25,19:31:06.000,359,11167977,-795,0,1671996665,12959.542495469992,231.39678524999908,54483.819753840005 2022-12-25,19:31:07.000,359,11167999,-795,0,1671996666,12959.576177019997,231.40383437999844,54483.97347048 2022-12-25,19:31:08.000,359,11167990,-795,0,1671996667,12959.677221669997,231.40383437999844,54484.155135600005 2022-12-25,19:31:09.000,359,11168018,-795,0,1671996668,12959.677221669997,231.43203090000316,54484.106225760006 2022-12-25,19:31:10.000,359,11167945,-795,0,1671996669,12959.731112150002,231.43908003000251,54484.14116136 2022-12-25,19:31:11.000,359,11167895,-795,0,1671996670,12959.731112150002,231.40383437999844,54484.0153932 2022-12-25,19:31:12.000,359,11167957,-795,0,1671996671,12959.744584769993,231.38973611999972,54484.09225152 2022-12-25,19:31:13.000,359,11167980,-755,0,1671996672,12959.704166909993,231.40383437999844,54483.95250912 2022-12-25,19:31:14.000,359,11167900,-795,0,1671996673,12959.717639529998,231.38973611999972,54483.93154776001 2022-12-25,19:31:15.000,359,11167908,-795,0,1671996674,12959.785002629993,231.40383437999844,54484.050328799996 2022-12-25,19:31:16.000,359,11167940,-795,0,1671996675,12959.785002629993,231.39678524999908,54484.050328799996 2022-12-25,19:31:17.000,359,11167898,-795,0,1671996676,12959.764793699993,231.40383437999844,54484.106225760006 2022-12-25,19:31:18.000,359,11167857,-795,0,1671996677,12959.778266319998,231.38268699000037,54484.0153932 2022-12-25,19:31:19.000,359,11167871,-795,0,1671996678,12959.798475249998,231.375637860001,54484.1202 2022-12-25,19:31:20.000,359,11167859,-795,0,1671996679,12959.764793699993,231.41793264000444,54484.09225152 2022-12-25,19:31:21.000,359,11167884,-795,0,1671996680,12959.811947869988,231.43908003000251,54484.09225152 2022-12-25,19:31:22.000,359,11167851,-795,0,1671996681,12959.758057389998,231.48137480999867,54483.96648336 2022-12-25,19:31:23.000,359,11167818,-795,0,1671996682,12959.764793699993,231.48137480999867,54484.07827728001 2022-12-25,19:31:24.000,359,11167812,-795,0,1671996683,12959.845629419993,231.48842393999803,54484.204045440005 2022-12-25,19:31:25.000,359,11167823,-795,0,1671996684,12959.825420489993,231.48137480999867,54484.19705832001 2022-12-25,19:31:26.000,359,11167777,-795,0,1671996685,12959.811947869988,231.49547307000466,54484.155135600005 2022-12-25,19:31:27.000,359,11167783,-795,0,1671996686,12959.852365729988,231.49547307000466,54484.09923864001 2022-12-25,19:31:28.000,359,11167770,-795,0,1671996687,12959.906256209993,231.48842393999803,54484.23199392 2022-12-25,19:31:29.000,359,11167812,-795,0,1671996688,12959.933201449989,231.4743256799993,54484.301865120004 2022-12-25,19:31:30.000,359,11167760,-795,0,1671996689,12959.980355619999,231.50957133000338,54484.33680072 2022-12-25,19:31:31.000,359,11167771,-795,0,1671996690,12960.020773479999,231.51662046000274,54484.36474920001 2022-12-25,19:31:32.000,359,11167720,-795,0,1671996691,12960.027509789994,231.50957133000338,54484.31583936001 2022-12-25,19:31:33.000,359,11167708,-795,0,1671996692,12960.014037169989,231.50252220000402,54484.3298136 2022-12-25,19:31:34.000,359,11167708,-795,0,1671996693,12960.088136579994,231.4602274200006,54484.420646160004 2022-12-25,19:31:35.000,359,11167688,-795,0,1671996694,12960.09487288999,231.43203090000316,54484.39269768001 2022-12-25,19:31:36.000,359,11167727,-795,0,1671996695,12960.081400269999,231.40383437999844,54484.39269768001 2022-12-25,19:31:37.000,359,11167674,-795,0,1671996696,12960.067927649994,231.39678524999908,54484.3298136 2022-12-25,19:31:38.000,359,11167707,-795,0,1671996697,12960.067927649994,231.375637860001,54484.34378784001 2022-12-25,19:31:39.000,359,11167686,-795,0,1671996698,12960.148763369994,231.36858873000165,54484.469556000004 2022-12-25,19:31:40.000,359,11167659,-795,0,1671996699,12960.20265385,231.3615396000023,54484.51147872001 2022-12-25,19:31:41.000,359,11167673,-795,0,1671996700,12960.14202706,231.32629394999822,54484.21103256 2022-12-25,19:31:42.000,359,11167629,-795,0,1671996701,12960.23633539999,231.31924481999886,54484.43462040001 2022-12-25,19:31:43.000,359,11167586,-795,0,1671996702,12960.249808019995,231.28399917000206,54484.5044916 2022-12-25,19:31:44.000,359,11167599,-795,0,1671996703,12960.26328064,231.248753519998,54484.490517360005 2022-12-25,19:31:45.000,359,11167638,-795,0,1671996704,12960.310434809995,231.248753519998,54484.51846584 2022-12-25,19:31:46.000,359,11167623,-795,0,1671996705,12960.28348957,231.26990091000334,54484.40667192 2022-12-25,19:31:47.000,359,11167621,-795,0,1671996706,12960.350852669995,231.22055700000055,54484.52545296 2022-12-25,19:31:48.000,359,11167614,-795,0,1671996707,12960.42495208,231.1782622200044,54484.658208240005 2022-12-25,19:31:49.000,359,11167590,-795,0,1671996708,12960.451897319996,231.12186918000225,54484.73506656 2022-12-25,19:31:50.000,359,11167553,-795,0,1671996709,12960.499051489991,231.10777092000353,54484.74904080001 2022-12-25,19:31:51.000,359,11167536,-795,0,1671996710,12960.47884255999,231.07957439999882,54484.5743628 2022-12-25,19:31:52.000,359,11167542,-795,0,1671996711,12960.43842469999,231.08662352999818,54484.49750448 2022-12-25,19:31:53.000,359,11167496,-795,0,1671996712,12960.43842469999,231.03727962000266,54484.441607520006 2022-12-25,19:31:54.000,359,11167536,-795,0,1671996713,12960.512524109996,231.02318136000395,54484.637246880004 2022-12-25,19:31:55.000,359,11167518,-795,0,1671996714,12960.519260419991,230.98088658000052,54484.61628552 2022-12-25,19:31:56.000,359,11167555,-795,0,1671996715,12960.52599673,230.98088658000052,54484.55340144 2022-12-25,19:31:57.000,359,11167547,-795,0,1671996716,12960.519260419991,230.94564093000372,54484.539427200005 2022-12-25,19:31:58.000,359,11167468,-795,0,1671996717,12960.559678279991,230.9033461500003,54484.67218248 2022-12-25,19:31:59.000,359,11167493,-795,0,1671996718,12960.54620566,230.91039527999965,54484.59532416 2022-12-25,19:32:00.000,359,11167446,-795,0,1671996719,12960.552941969996,230.87514963000285,54484.44859464 2022-12-25,19:32:01.000,359,11167470,-795,0,1671996720,12960.40474315,230.89629702000093,54484.55340144 2022-12-25,19:32:02.000,359,11167458,-795,0,1671996721,12960.519260419991,230.83990397999878,54484.47654312 2022-12-25,19:32:03.000,359,11167473,-795,0,1671996722,12960.52599673,230.8187565900007,54484.56737568 2022-12-25,19:32:04.000,359,11167431,-795,0,1671996723,12960.552941969996,230.82580572000006,54484.7141052 2022-12-25,19:32:05.000,359,11167405,-795,0,1671996724,12960.559678279991,230.81170746000134,54484.707118080005 2022-12-25,19:32:06.000,359,11167428,-795,0,1671996725,12960.52599673,230.79056007000327,54484.637246880004 2022-12-25,19:32:07.000,359,11167423,-795,0,1671996726,12960.492315179996,230.7694126799979,54484.60231128001 2022-12-25,19:32:08.000,359,11167324,-795,0,1671996727,12960.492315179996,230.7694126799979,54484.61628552 2022-12-25,19:32:09.000,359,11167361,-795,0,1671996728,12960.519260419991,230.71301964000304,54484.70013096001 2022-12-25,19:32:10.000,359,11167403,-795,0,1671996729,12960.512524109996,230.70597051000368,54484.707118080005 2022-12-25,19:32:11.000,359,11167354,-795,0,1671996730,12960.47884255999,230.7200687700024,54484.76301504 2022-12-25,19:32:12.000,359,11167355,-795,0,1671996731,12960.499051489991,230.6566266000009,54484.70013096001 2022-12-25,19:32:13.000,359,11167372,-795,0,1671996732,12960.566414590001,230.6072826899981,54484.68615672 2022-12-25,19:32:14.000,359,11167308,-795,0,1671996733,12960.613568759996,230.59318442999938,54484.7839764 2022-12-25,19:32:15.000,359,11167291,-795,0,1671996734,12960.620305069991,230.51564399999916,54484.73506656 2022-12-25,19:32:16.000,359,11167359,-795,0,1671996735,12960.687668170001,230.48744748000172,54484.74205368 2022-12-25,19:32:17.000,359,11167269,-795,0,1671996736,12960.687668170001,230.4240053100002,54484.74205368 2022-12-25,19:32:18.000,359,11167314,-795,0,1671996737,12960.674195549997,230.41695618000085,54484.644234 2022-12-25,19:32:19.000,359,11167263,-795,0,1671996738,12960.748294960002,230.3746614000047,54484.73506656 2022-12-25,19:32:20.000,359,11167271,-795,0,1671996739,12960.802185439992,230.35351400999934,54484.86782184001 2022-12-25,19:32:21.000,359,11167288,-795,0,1671996740,12960.829130680002,230.31826836000255,54484.84686048001 2022-12-25,19:32:22.000,359,11167288,-795,0,1671996741,12960.835866989997,230.34646487999998,54484.756027920004 2022-12-25,19:32:23.000,359,11167210,-795,0,1671996742,12960.896493779997,230.25482619000104,54484.83288624 2022-12-25,19:32:24.000,359,11167248,-795,0,1671996743,12960.883021159992,230.2266296700036,54484.81891200001 2022-12-25,19:32:25.000,359,11167241,-795,0,1671996744,12960.856075919997,230.20548227999825,54484.825899120005 2022-12-25,19:32:26.000,359,11167216,-795,0,1671996745,12960.815658059997,230.18433489000017,54484.70013096001 2022-12-25,19:32:27.000,359,11167213,-795,0,1671996746,12960.835866989997,230.1631875000021,54484.804937760004 2022-12-25,19:32:28.000,359,11167213,-795,0,1671996747,12960.896493779997,230.13499098000466,54484.86083472 2022-12-25,19:32:29.000,359,11167191,-795,0,1671996748,12960.916702709997,230.0997453300006,54484.84686048001 2022-12-25,19:32:30.000,359,11167192,-795,0,1671996749,12961.011011049988,230.0504014199978,54485.00057712 2022-12-25,19:32:31.000,359,11167127,-795,0,1671996750,12960.984065809993,230.0644996800038,54484.93070592 2022-12-25,19:32:32.000,359,11167130,-795,0,1671996751,12960.916702709997,230.02925402999972,54484.72807944001 2022-12-25,19:32:33.000,359,11167192,-795,0,1671996752,12960.923439019993,229.99400838000292,54484.70013096001 2022-12-25,19:32:34.000,359,11167148,-795,0,1671996753,12960.990802120003,229.97286099000485,54484.81891200001 2022-12-25,19:32:35.000,359,11167074,-795,0,1671996754,12960.923439019993,229.95876272999885,54484.804937760004 2022-12-25,19:32:36.000,359,11167125,-795,0,1671996755,12960.943647949993,229.93761534000078,54484.72109232 2022-12-25,19:32:37.000,359,11167120,-795,0,1671996756,12960.923439019993,229.8530257800012,54484.72109232 2022-12-25,19:32:38.000,359,11167054,-795,0,1671996757,12960.943647949993,229.78253448000032,54484.69314384 2022-12-25,19:32:39.000,359,11167022,-795,0,1671996758,12960.883021159992,229.72614143999817,54484.67916960001 2022-12-25,19:32:40.000,359,11167133,-795,0,1671996759,12960.815658059997,229.71204317999945,54484.65122112001 2022-12-25,19:32:41.000,359,11167087,-795,0,1671996760,12960.768503890002,229.74023970000417,54484.67916960001 2022-12-25,19:32:42.000,359,11167027,-795,0,1671996761,12960.701140789992,229.78253448000032,54484.51147872001 2022-12-25,19:32:43.000,359,11167067,-795,0,1671996762,12960.761767579992,229.8036818699984,54484.644234 2022-12-25,19:32:44.000,359,11167057,-795,0,1671996763,12960.849339610002,229.79663273999904,54484.7839764 2022-12-25,19:32:45.000,359,11167010,-795,0,1671996764,12960.849339610002,229.75433796000289,54484.8887832 2022-12-25,19:32:46.000,359,11167004,-795,0,1671996765,12960.883021159992,229.76138709000224,54484.88179608 2022-12-25,19:32:47.000,359,11166964,-795,0,1671996766,12960.802185439992,229.7049940500001,54484.81192488 2022-12-25,19:32:48.000,359,11166998,-795,0,1671996767,12960.795449129997,229.71204317999945,54484.72109232 2022-12-25,19:32:49.000,359,11167020,-795,0,1671996768,12960.788712820002,229.69794492000074,54484.707118080005 2022-12-25,19:32:50.000,359,11167004,-795,0,1671996769,12960.849339610002,229.67679753000266,54484.83288624 2022-12-25,19:32:51.000,359,11166974,-795,0,1671996770,12960.808921750002,229.7049940500001,54484.825899120005 2022-12-25,19:32:52.000,359,11166940,-795,0,1671996771,12960.761767579992,229.69089579000138,54484.79795064001 2022-12-25,19:32:53.000,359,11166989,-795,0,1671996772,12960.795449129997,229.64860100999795,54484.81891200001 2022-12-25,19:32:54.000,359,11166936,-795,0,1671996773,12960.822394369992,229.68384666000202,54484.8887832 2022-12-25,19:32:55.000,359,11166919,-795,0,1671996774,12960.829130680002,229.65565014000458,54484.874808960005 2022-12-25,19:32:56.000,359,11166891,-795,0,1671996775,12960.869548540002,229.69089579000138,54484.756027920004 2022-12-25,19:32:57.000,359,11166877,-795,0,1671996776,12960.862812229992,229.68384666000202,54484.72109232 2022-12-25,19:32:58.000,359,11166895,-795,0,1671996777,12960.862812229992,229.6697484000033,54484.72807944001 2022-12-25,19:32:59.000,359,11166876,-795,0,1671996778,12960.862812229992,229.69089579000138,54484.90974456 2022-12-25,19:33:00.000,359,11166911,-795,0,1671996779,12960.909966400002,229.6697484000033,54484.993590000005 2022-12-25,19:33:01.000,359,11166856,-795,0,1671996780,12960.849339610002,229.6063062300018,54484.56038856001 2022-12-25,19:33:02.000,359,11166869,-795,0,1671996781,12960.788712820002,229.57106057999772,54484.42763328 2022-12-25,19:33:03.000,359,11166791,-795,0,1671996782,12960.876284849997,229.65565014000458,54484.70013096001 2022-12-25,19:33:04.000,359,11166800,-795,0,1671996783,12960.795449129997,229.6415518799986,54484.7839764 2022-12-25,19:33:05.000,359,11166832,-795,0,1671996784,12960.775240199997,229.65565014000458,54484.83288624 2022-12-25,19:33:06.000,359,11166838,-795,0,1671996785,12960.701140789992,229.63450274999923,54484.756027920004 2022-12-25,19:33:07.000,359,11166842,-795,0,1671996786,12960.667459240001,229.66269927000394,54484.7141052 2022-12-25,19:33:08.000,359,11166818,-795,0,1671996787,12960.761767579992,229.6204044900005,54484.86782184001 2022-12-25,19:33:09.000,359,11166812,-795,0,1671996788,12960.721349719992,229.6415518799986,54484.83987336 2022-12-25,19:33:10.000,359,11166744,-795,0,1671996789,12960.687668170001,229.6415518799986,54484.83288624 2022-12-25,19:33:11.000,359,11166740,-795,0,1671996790,12960.674195549997,229.62745361999987,54484.79795064001 2022-12-25,19:33:12.000,359,11166788,-795,0,1671996791,12960.647250310001,229.59220797000307,54484.61628552 2022-12-25,19:33:13.000,359,11166740,-795,0,1671996792,12960.660722929992,229.6204044900005,54484.66519536 2022-12-25,19:33:14.000,359,11166754,-795,0,1671996793,12960.701140789992,229.58515884000371,54484.76301504 2022-12-25,19:33:15.000,359,11166784,-795,0,1671996794,12960.707877100001,229.58515884000371,54484.825899120005 2022-12-25,19:33:16.000,359,11166723,-795,0,1671996795,12960.674195549997,229.54991318999964,54484.69314384 2022-12-25,19:33:17.000,359,11166725,-795,0,1671996796,12960.694404479997,229.556962319999,54484.707118080005 2022-12-25,19:33:18.000,359,11166700,-795,0,1671996797,12960.761767579992,229.50056928000413,54484.86083472 2022-12-25,19:33:19.000,359,11166633,-795,0,1671996798,12960.694404479997,229.51466754000285,54484.74904080001 2022-12-25,19:33:20.000,359,11166697,-795,0,1671996799,12960.714613409997,229.51466754000285,54484.72807944001 2022-12-25,19:33:21.000,359,11166685,-795,0,1671996800,12960.728086030002,229.49352015000477,54484.756027920004 2022-12-25,19:33:22.000,359,11166679,-795,0,1671996801,12960.687668170001,229.43007798000326,54484.67916960001 2022-12-25,19:33:23.000,359,11166655,-795,0,1671996802,12960.680931859992,229.45122537000134,54484.67916960001 2022-12-25,19:33:24.000,359,11166648,-795,0,1671996803,12960.755031269997,229.4230288500039,54484.66519536 2022-12-25,19:33:25.000,359,11166639,-795,0,1671996804,12960.775240199997,229.4089305899979,54484.79096352 2022-12-25,19:33:26.000,359,11166623,-795,0,1671996805,12960.808921750002,229.40188145999855,54484.79795064001 2022-12-25,19:33:27.000,359,11166587,-795,0,1671996806,12960.829130680002,229.3948323299992,54484.7839764 2022-12-25,19:33:28.000,359,11166593,-795,0,1671996807,12960.822394369992,229.3595866800024,54484.67218248 2022-12-25,19:33:29.000,359,11166597,-795,0,1671996808,12960.842603299992,229.33139015999768,54484.69314384 2022-12-25,19:33:30.000,359,11166634,-795,0,1671996809,12960.876284849997,229.3102427699996,54484.825899120005 2022-12-25,19:33:31.000,359,11166570,-795,0,1671996810,12960.943647949993,229.30319364000025,54484.79096352 2022-12-25,19:33:32.000,359,11166586,-795,0,1671996811,12960.950384260002,229.28909538000153,54484.83288624 2022-12-25,19:33:33.000,359,11166560,-795,0,1671996812,12960.950384260002,229.3102427699996,54484.74205368 2022-12-25,19:33:34.000,359,11166527,-795,0,1671996813,12960.963856879993,229.28909538000153,54484.69314384 2022-12-25,19:33:35.000,359,11166513,-795,0,1671996814,12960.957120569998,229.30319364000025,54484.72807944001 2022-12-25,19:33:36.000,359,11166533,-795,0,1671996815,12960.963856879993,229.28909538000153,54484.73506656 2022-12-25,19:33:37.000,359,11166552,-795,0,1671996816,12960.936911639998,229.2961445100009,54484.68615672 2022-12-25,19:33:38.000,359,11166533,-795,0,1671996817,12960.916702709997,229.26794799000345,54484.63025976001 2022-12-25,19:33:39.000,359,11166509,-795,0,1671996818,12960.957120569998,229.28204625000217,54484.637246880004 2022-12-25,19:33:40.000,359,11166473,-795,0,1671996819,12961.011011049988,229.2608988600041,54484.825899120005 2022-12-25,19:33:41.000,359,11166526,-795,0,1671996820,12960.984065809993,229.2749971200028,54484.776989280006 2022-12-25,19:33:42.000,359,11166450,-795,0,1671996821,12960.930175330002,229.23975146999874,54484.68615672 2022-12-25,19:33:43.000,359,11166421,-795,0,1671996822,12960.970593190003,229.2749971200028,54484.776989280006 2022-12-25,19:33:44.000,359,11166457,-795,0,1671996823,12960.963856879993,229.22565321000002,54484.72109232 2022-12-25,19:33:45.000,359,11166454,-795,0,1671996824,12960.936911639998,229.2115549500013,54484.7141052 2022-12-25,19:33:46.000,359,11166429,-795,0,1671996825,12960.903230089993,229.18335843000386,54484.55340144 2022-12-25,19:33:47.000,359,11166403,-795,0,1671996826,12960.896493779997,229.1622110399985,54484.60231128001 2022-12-25,19:33:48.000,359,11166443,-795,0,1671996827,12961.011011049988,229.07057234999957,54484.7141052 2022-12-25,19:33:49.000,359,11166412,-795,0,1671996828,12961.031219979988,229.02122844000405,54484.72807944001 2022-12-25,19:33:50.000,359,11166439,-795,0,1671996829,12961.159209869998,228.97188453000126,54484.68615672 2022-12-25,19:33:51.000,359,11166352,-795,0,1671996830,12961.246781899994,228.98598278999998,54484.69314384 2022-12-25,19:33:52.000,359,11166433,-795,0,1671996831,12961.260254519999,229.05647409000085,54484.58134992001 2022-12-25,19:33:53.000,359,11166405,-795,0,1671996832,12961.25351820999,229.16926016999787,54484.60231128001 2022-12-25,19:33:54.000,359,11166345,-795,0,1671996833,12961.199627729999,229.19040756000322,54484.65122112001 2022-12-25,19:33:55.000,359,11166364,-795,0,1671996834,12961.132264629989,229.23270233999938,54484.7141052 2022-12-25,19:33:56.000,359,11166297,-795,0,1671996835,12961.078374149998,229.23270233999938,54484.539427200005 2022-12-25,19:33:57.000,359,11166348,-795,0,1671996836,12961.159209869998,229.23975146999874,54484.72807944001 2022-12-25,19:33:58.000,359,11166331,-795,0,1671996837,12961.226572969994,229.1763093000045,54484.7839764 2022-12-25,19:33:59.000,359,11166296,-795,0,1671996838,12961.125528319993,229.19040756000322,54484.74904080001 2022-12-25,19:34:00.000,359,11166352,-795,0,1671996839,12961.152473559989,229.15516190999915,54484.70013096001 2022-12-25,19:34:01.000,359,11166324,-795,0,1671996840,12961.145737249994,229.15516190999915,54484.72807944001 2022-12-25,19:34:02.000,359,11166270,-795,0,1671996841,12961.091846769988,229.14106365000043,54484.609298400006 2022-12-25,19:34:03.000,359,11166301,-795,0,1671996842,12961.051428909988,229.09171973999764,54484.3298136 2022-12-25,19:34:04.000,359,11166279,-795,0,1671996843,12961.064901529993,229.19745669000258,54484.69314384 2022-12-25,19:34:05.000,359,11166282,-795,0,1671996844,12961.112055699989,229.23975146999874,54484.707118080005 2022-12-25,19:34:06.000,359,11166216,-795,0,1671996845,12961.064901529993,229.35253755000303,54484.70013096001 2022-12-25,19:34:07.000,359,11166231,-795,0,1671996846,12961.139000939998,229.4230288500039,54484.66519536 2022-12-25,19:34:08.000,359,11166242,-795,0,1671996847,12961.240045589999,229.41597972000454,54484.49750448 2022-12-25,19:34:09.000,359,11166200,-795,0,1671996848,12961.368035479994,229.33843929000432,54484.59532416 2022-12-25,19:34:10.000,359,11166241,-795,0,1671996849,12961.44213489,229.28909538000153,54484.68615672 2022-12-25,19:34:11.000,359,11166218,-795,0,1671996850,12961.448871199995,229.23975146999874,54484.707118080005 2022-12-25,19:34:12.000,359,11166209,-795,0,1671996851,12961.388244409995,229.21860408000066,54484.61628552 2022-12-25,19:34:13.000,359,11166256,-715,0,1671996852,12961.35456285999,229.19040756000322,54484.637246880004 2022-12-25,19:34:14.000,359,11166205,-795,0,1671996853,12961.39498071999,229.19040756000322,54484.81192488 2022-12-25,19:34:15.000,359,11166184,-795,0,1671996854,12961.34109024,229.2468005999981,54484.73506656 2022-12-25,19:34:16.000,359,11166173,-795,0,1671996855,12961.33435392999,229.19745669000258,54484.72109232 2022-12-25,19:34:17.000,359,11166181,-795,0,1671996856,12961.260254519999,229.21860408000066,54484.609298400006 2022-12-25,19:34:18.000,359,11166169,-795,0,1671996857,12961.25351820999,229.2115549500013,54484.55340144 2022-12-25,19:34:19.000,359,11166114,-795,0,1671996858,12961.25351820999,229.18335843000386,54484.76301504 2022-12-25,19:34:20.000,359,11166140,-795,0,1671996859,12961.300672379999,229.1622110399985,54484.77000216001 2022-12-25,19:34:21.000,359,11166141,-795,0,1671996860,12961.186155109994,229.16926016999787,54484.68615672 2022-12-25,19:34:22.000,359,11166092,-795,0,1671996861,12961.199627729999,229.1481127799998,54484.60231128001 2022-12-25,19:34:23.000,359,11166041,-795,0,1671996862,12961.186155109994,229.11991626000236,54484.67218248 2022-12-25,19:34:24.000,359,11166130,-795,0,1671996863,12961.219836659999,229.13401452000107,54484.644234 2022-12-25,19:34:25.000,359,11166114,-795,0,1671996864,12961.152473559989,229.15516190999915,54484.60231128001 2022-12-25,19:34:26.000,359,11166068,-795,0,1671996865,12961.132264629989,229.11991626000236,54484.52545296 2022-12-25,19:34:27.000,359,11166007,-795,0,1671996866,12961.132264629989,229.18335843000386,54484.52545296 2022-12-25,19:34:28.000,359,11166041,-795,0,1671996867,12961.226572969994,229.15516190999915,54484.637246880004 2022-12-25,19:34:29.000,359,11166042,-795,0,1671996868,12961.179418799999,229.1763093000045,54484.644234 2022-12-25,19:34:30.000,359,11166041,-795,0,1671996869,12961.186155109994,229.1763093000045,54484.707118080005 2022-12-25,19:34:31.000,359,11166035,-795,0,1671996870,12961.172682489989,229.1481127799998,54484.70013096001 2022-12-25,19:34:32.000,359,11166011,-795,0,1671996871,12961.125528319993,229.14106365000043,54484.5743628 2022-12-25,19:34:33.000,359,11165994,-795,0,1671996872,12961.172682489989,229.1481127799998,54484.539427200005 2022-12-25,19:34:34.000,359,11166004,-795,0,1671996873,12961.172682489989,229.10581800000364,54484.72109232 2022-12-25,19:34:35.000,359,11166002,-795,0,1671996874,12961.159209869998,229.09171973999764,54484.69314384 2022-12-25,19:34:36.000,359,11166016,-795,0,1671996875,12961.105319389993,229.10581800000364,54484.56737568 2022-12-25,19:34:37.000,359,11165997,-795,0,1671996876,12961.051428909988,229.14106365000043,54484.56038856001 2022-12-25,19:34:38.000,359,11165966,-795,0,1671996877,12961.125528319993,229.1481127799998,54484.72807944001 2022-12-25,19:34:39.000,359,11165927,-795,0,1671996878,12961.064901529993,229.14106365000043,54484.637246880004 2022-12-25,19:34:40.000,359,11165954,-795,0,1671996879,12961.091846769988,229.11991626000236,54484.60231128001 2022-12-25,19:34:41.000,359,11165951,-795,0,1671996880,12961.085110459993,229.1763093000045,54484.588337040004 2022-12-25,19:34:42.000,359,11165917,-795,0,1671996881,12961.071637839988,229.14106365000043,54484.441607520006 2022-12-25,19:34:43.000,359,11165924,-795,0,1671996882,12961.058165219998,229.15516190999915,54484.490517360005 2022-12-25,19:34:44.000,359,11165894,-795,0,1671996883,12961.098583079998,229.1763093000045,54484.63025976001 2022-12-25,19:34:45.000,359,11165914,-795,0,1671996884,12961.064901529993,229.18335843000386,54484.67218248 2022-12-25,19:34:46.000,359,11165883,-795,0,1671996885,12961.051428909988,229.13401452000107,54484.644234 2022-12-25,19:34:47.000,359,11165876,-795,0,1671996886,12960.950384260002,229.112867130003,54484.441607520006 2022-12-25,19:34:48.000,359,11165869,-795,0,1671996887,12960.930175330002,229.09876887000428,54484.539427200005 2022-12-25,19:34:49.000,359,11165843,-795,0,1671996888,12960.923439019993,229.12696539000171,54484.51147872001 2022-12-25,19:34:50.000,359,11165801,-795,0,1671996889,12960.862812229992,229.112867130003,54484.51147872001 2022-12-25,19:34:51.000,359,11165827,-795,0,1671996890,12960.883021159992,229.09876887000428,54484.53244008001 2022-12-25,19:34:52.000,359,11165838,-795,0,1671996891,12960.849339610002,229.09876887000428,54484.46256888001 2022-12-25,19:34:53.000,359,11165792,-795,0,1671996892,12960.822394369992,229.09171973999764,54484.43462040001 2022-12-25,19:34:54.000,359,11165810,-795,0,1671996893,12960.869548540002,229.11991626000236,54484.62327264 2022-12-25,19:34:55.000,359,11165778,-795,0,1671996894,12960.822394369992,229.08467060999828,54484.539427200005 2022-12-25,19:34:56.000,359,11165759,-795,0,1671996895,12960.802185439992,229.14106365000043,54484.52545296 2022-12-25,19:34:57.000,359,11165761,-795,0,1671996896,12960.707877100001,229.13401452000107,54484.36474920001 2022-12-25,19:34:58.000,359,11165800,-795,0,1671996897,12960.667459240001,229.14106365000043,54484.37872344 2022-12-25,19:34:59.000,359,11165744,-795,0,1671996898,12960.694404479997,229.18335843000386,54484.52545296 2022-12-25,19:35:00.000,359,11165730,-795,0,1671996899,12960.714613409997,229.18335843000386,54484.539427200005 2022-12-25,19:35:01.000,359,11165776,-795,0,1671996900,12960.667459240001,229.2115549500013,54484.441607520006 2022-12-25,19:35:02.000,359,11165737,-795,0,1671996901,12960.606832450001,229.21860408000066,54484.252955280004 2022-12-25,19:35:03.000,359,11165644,-795,0,1671996902,12960.701140789992,229.2468005999981,54484.441607520006 2022-12-25,19:35:04.000,359,11165713,-795,0,1671996903,12960.552941969996,229.21860408000066,54484.036354560005 2022-12-25,19:35:05.000,359,11165674,-795,0,1671996904,12960.627041380001,229.2749971200028,54484.441607520006 2022-12-25,19:35:06.000,359,11165697,-795,0,1671996905,12960.586623520001,229.2608988600041,54484.30885224 2022-12-25,19:35:07.000,359,11165681,-795,0,1671996906,12960.559678279991,229.23975146999874,54484.2599424 2022-12-25,19:35:08.000,359,11165677,-795,0,1671996907,12960.606832450001,229.25384973000473,54484.441607520006 2022-12-25,19:35:09.000,359,11165686,-795,0,1671996908,12960.573150899996,229.2608988600041,54484.45558176 2022-12-25,19:35:10.000,359,11165661,-795,0,1671996909,12960.573150899996,229.23270233999938,54484.441607520006 2022-12-25,19:35:11.000,359,11165654,-795,0,1671996910,12960.5057878,229.23975146999874,54484.3996848 2022-12-25,19:35:12.000,359,11165652,-795,0,1671996911,12960.472106249996,229.22565321000002,54484.41365904001 2022-12-25,19:35:13.000,359,11165654,-795,0,1671996912,12960.42495208,229.30319364000025,54484.3298136 2022-12-25,19:35:14.000,359,11165656,-795,0,1671996913,12960.41821576999,229.28909538000153,54484.43462040001 2022-12-25,19:35:15.000,359,11165616,-795,0,1671996914,12960.371061599995,229.2961445100009,54484.441607520006 2022-12-25,19:35:16.000,359,11165613,-795,0,1671996915,12960.330643739995,229.28909538000153,54484.31583936001 2022-12-25,19:35:17.000,359,11165611,-795,0,1671996916,12960.24307171,229.30319364000025,54484.23199392 2022-12-25,19:35:18.000,359,11165522,-795,0,1671996917,12960.21612646999,229.33139015999768,54484.23199392 2022-12-25,19:35:19.000,359,11165547,-795,0,1671996918,12960.22286278,229.35253755000303,54484.29487800001 2022-12-25,19:35:20.000,359,11165547,-795,0,1671996919,12960.16223599,229.33843929000432,54484.1900712 2022-12-25,19:35:21.000,359,11165575,-795,0,1671996920,12960.13529074999,229.3595866800024,54484.06430304 2022-12-25,19:35:22.000,359,11165556,-795,0,1671996921,12960.061191339999,229.3736849400011,54483.95949624001 2022-12-25,19:35:23.000,359,11165577,-795,0,1671996922,12960.027509789994,229.40188145999855,54484.05731592001 2022-12-25,19:35:24.000,359,11165519,-795,0,1671996923,12960.061191339999,229.4230288500039,54484.22500680001 2022-12-25,19:35:25.000,359,11165546,-795,0,1671996924,12960.007300859994,229.44417624000198,54484.23199392 2022-12-25,19:35:26.000,359,11165509,-795,0,1671996925,12959.973619309989,229.46532363000006,54484.12718712001 2022-12-25,19:35:27.000,359,11165460,-795,0,1671996926,12959.966882999994,229.45122537000134,54483.987444720005 2022-12-25,19:35:28.000,359,11165493,-795,0,1671996927,12959.906256209993,229.4582745000007,54484.02936744001 2022-12-25,19:35:29.000,359,11165518,-795,0,1671996928,12959.886047279993,229.48647101999813,54484.1202 2022-12-25,19:35:30.000,359,11165457,-795,0,1671996929,12959.859102039998,229.4582745000007,54484.07129016 2022-12-25,19:35:31.000,359,11165477,-795,0,1671996930,12959.737848459998,229.50056928000413,54483.99443184 2022-12-25,19:35:32.000,359,11165456,-795,0,1671996931,12959.744584769993,229.49352015000477,54484.04334168 2022-12-25,19:35:33.000,359,11165437,-795,0,1671996932,12959.710903220002,229.50056928000413,54483.987444720005 2022-12-25,19:35:34.000,359,11165415,-795,0,1671996933,12959.683957979993,229.50056928000413,54484.07129016 2022-12-25,19:35:35.000,359,11165428,-795,0,1671996934,12959.636803809997,229.5217166700022,54484.036354560005 2022-12-25,19:35:36.000,359,11165398,-795,0,1671996935,12959.636803809997,229.50056928000413,54483.99443184 2022-12-25,19:35:37.000,359,11165396,-795,0,1671996936,12959.529022850002,229.52876580000157,54483.882637919996 2022-12-25,19:35:38.000,359,11165389,-795,0,1671996937,12959.529022850002,229.5217166700022,54483.77783112 2022-12-25,19:35:39.000,359,11165375,-795,0,1671996938,12959.508813920002,229.49352015000477,54483.88962504001 2022-12-25,19:35:40.000,359,11165387,-795,0,1671996939,12959.569440710002,229.5217166700022,54484.02238032 2022-12-25,19:35:41.000,359,11165332,-795,0,1671996940,12959.502077609992,229.53581493000092,54483.97347048 2022-12-25,19:35:42.000,359,11165348,-795,0,1671996941,12959.529022850002,229.53581493000092,54483.86167656001 2022-12-25,19:35:43.000,359,11165350,-795,0,1671996942,12959.522286539992,229.54991318999964,54483.945522 2022-12-25,19:35:44.000,359,11165335,-795,0,1671996943,12959.508813920002,229.57810971000436,54483.8756508 2022-12-25,19:35:45.000,359,11165331,-795,0,1671996944,12959.441450819992,229.61335536000115,54483.90359928 2022-12-25,19:35:46.000,359,11165317,-795,0,1671996945,12959.387560340001,229.6204044900005,54483.7359084 2022-12-25,19:35:47.000,359,11165329,-795,0,1671996946,12959.367351410001,229.6204044900005,54483.78481824 2022-12-25,19:35:48.000,359,11165257,-795,0,1671996947,12959.394296649996,229.62745361999987,54483.92456064 2022-12-25,19:35:49.000,359,11165363,-795,0,1671996948,12959.414505579996,229.63450274999923,54483.97347048 2022-12-25,19:35:50.000,359,11165292,-795,0,1671996949,12959.407769270001,229.65565014000458,54483.95250912 2022-12-25,19:35:51.000,359,11165246,-795,0,1671996950,12959.394296649996,229.69089579000138,54483.882637919996 2022-12-25,19:35:52.000,359,11165235,-795,0,1671996951,12959.333669859996,229.69794492000074,54483.700972800005 2022-12-25,19:35:53.000,359,11165254,-795,0,1671996952,12959.273043069996,229.7049940500001,54483.75686976 2022-12-25,19:35:54.000,359,11165241,-795,0,1671996953,12959.25957044999,229.7190923099988,54483.819753840005 2022-12-25,19:35:55.000,359,11165228,-795,0,1671996954,12959.26630676,229.7331905700048,54483.917573520004 2022-12-25,19:35:56.000,359,11165209,-795,0,1671996955,12959.23936151999,229.74023970000417,54483.79180536001 2022-12-25,19:35:57.000,359,11165247,-795,0,1671996956,12959.20567997,229.75433796000289,54483.79180536001 2022-12-25,19:35:58.000,359,11165196,-795,0,1671996957,12959.2258889,229.7684362200016,54483.8756508 2022-12-25,19:35:59.000,359,11165169,-795,0,1671996958,12959.13831686999,229.8036818699984,54483.82674096 2022-12-25,19:36:00.000,359,11165200,-795,0,1671996959,12959.11810793999,229.8177801300044,54483.81276672001 2022-12-25,19:36:01.000,359,11165199,-795,0,1671996960,12959.131580559995,229.8318783900031,54483.77783112 2022-12-25,19:36:02.000,359,11165205,-795,0,1671996961,12959.070953769995,229.86007491000055,54483.68001144 2022-12-25,19:36:03.000,359,11165178,-795,0,1671996962,12959.05748114999,229.9164679500027,54483.714947039996 2022-12-25,19:36:04.000,359,11165187,-795,0,1671996963,12959.010326979995,229.89532056000462,54483.72193416001 2022-12-25,19:36:05.000,359,11165127,-795,0,1671996964,12958.94296388,229.97286099000485,54483.86167656001 2022-12-25,19:36:06.000,359,11165141,-795,0,1671996965,12959.050744839995,229.9164679500027,54483.8756508 2022-12-25,19:36:07.000,359,11165132,-795,0,1671996966,12958.94296388,229.93056621000142,54483.88962504001 2022-12-25,19:36:08.000,359,11165115,-795,0,1671996967,12958.93622756999,229.9658118599982,54483.72892128 2022-12-25,19:36:09.000,359,11165125,-715,0,1671996968,12958.909282329994,230.02220490000036,54483.72193416001 2022-12-25,19:36:10.000,359,11165121,-795,0,1671996969,12958.90254602,230.015155770001,54483.84071520001 2022-12-25,19:36:11.000,359,11165098,-795,0,1671996970,12958.848655539994,230.05745055000443,54483.83372808 2022-12-25,19:36:12.000,359,11165073,-795,0,1671996971,12958.808237679994,230.0997453300006,54483.63808872 2022-12-25,19:36:13.000,359,11165080,-795,0,1671996972,12958.85539184999,230.08564707000187,54483.749882640004 2022-12-25,19:36:14.000,359,11165087,-795,0,1671996973,12958.868864469994,230.12794184999802,54483.819753840005 2022-12-25,19:36:15.000,359,11165075,-795,0,1671996974,12958.814973989989,230.12794184999802,54483.79180536001 2022-12-25,19:36:16.000,359,11165067,-795,0,1671996975,12958.814973989989,230.17023663000145,54483.79879248 2022-12-25,19:36:17.000,359,11165060,-795,0,1671996976,12958.740874579998,230.1984331499989,54483.65905008 2022-12-25,19:36:18.000,359,11165004,-795,0,1671996977,12958.713929339989,230.2266296700036,54483.58917888 2022-12-25,19:36:19.000,359,11165035,-795,0,1671996978,12958.740874579998,230.24777706000168,54483.65905008 2022-12-25,19:36:20.000,359,11165024,-795,0,1671996979,12958.814973989989,230.29712097000447,54483.819753840005 2022-12-25,19:36:21.000,359,11165001,-795,0,1671996980,12958.788028749994,230.29712097000447,54483.82674096 2022-12-25,19:36:22.000,359,11164962,-795,0,1671996981,12958.734138269989,230.33941575000063,54483.77783112 2022-12-25,19:36:23.000,359,11164957,-795,0,1671996982,12958.767819819994,230.36761226999806,54483.77783112 2022-12-25,19:36:24.000,359,11164949,-795,0,1671996983,12958.767819819994,230.4099070500015,54483.84770232 2022-12-25,19:36:25.000,359,11164949,-795,0,1671996984,12958.788028749994,230.38171053000406,54483.84071520001 2022-12-25,19:36:26.000,359,11164968,-795,0,1671996985,12958.754347199989,230.4099070500015,54483.69398568001 2022-12-25,19:36:27.000,359,11164945,-795,0,1671996986,12958.754347199989,230.41695618000085,54483.7359084 2022-12-25,19:36:28.000,359,11164906,-795,0,1671996987,12958.808237679994,230.40285792000213,54483.79180536001 2022-12-25,19:36:29.000,359,11164939,-795,0,1671996988,12958.882337089999,230.40285792000213,54483.882637919996 2022-12-25,19:36:30.000,359,11164905,-795,0,1671996989,12958.868864469994,230.4451526999983,54483.86167656001 2022-12-25,19:36:31.000,359,11164865,-795,0,1671996990,12958.889073399994,230.43105443999957,54483.770844000006 2022-12-25,19:36:32.000,359,11164897,-795,0,1671996991,12958.868864469994,230.43105443999957,54483.603153120006 2022-12-25,19:36:33.000,359,11164910,-795,0,1671996992,12958.83518291999,230.43105443999957,54483.70795992 2022-12-25,19:36:34.000,359,11164857,-795,0,1671996993,12958.87560077999,230.38171053000406,54483.7359084 2022-12-25,19:36:35.000,359,11164860,-795,0,1671996994,12958.794765059989,230.43810356999893,54483.84770232 2022-12-25,19:36:36.000,359,11164883,-795,0,1671996995,12958.774556129989,230.52269312999852,54483.868663680005 2022-12-25,19:36:37.000,359,11164848,-675,0,1671996996,12958.828446609994,230.5579387800026,54483.86167656001 2022-12-25,19:36:38.000,359,11164877,-795,0,1671996997,12958.929491259994,230.57908617000066,54483.945522 2022-12-25,19:36:39.000,359,11164801,-795,0,1671996998,12958.90254602,230.5720370400013,54483.82674096 2022-12-25,19:36:40.000,359,11164823,-795,0,1671996999,12958.89580970999,230.61433182000474,54483.99443184 2022-12-25,19:36:41.000,359,11164806,-795,0,1671997000,12958.91601863999,230.60023355999874,54483.95250912 2022-12-25,19:36:42.000,359,11164805,-795,0,1671997001,12958.87560077999,230.60023355999874,54483.78481824 2022-12-25,19:36:43.000,359,11164821,-795,0,1671997002,12958.89580970999,230.6072826899981,54483.882637919996 2022-12-25,19:36:44.000,359,11164782,-795,0,1671997003,12958.929491259994,230.58613530000002,54483.81276672001 2022-12-25,19:36:45.000,359,11164794,-795,0,1671997004,12958.99685435999,230.57908617000066,54483.96648336 2022-12-25,19:36:46.000,359,11164729,-795,0,1671997005,12958.94296388,230.5720370400013,54483.96648336 2022-12-25,19:36:47.000,359,11164754,-795,0,1671997006,12958.91601863999,230.5579387800026,54483.91058640001 2022-12-25,19:36:48.000,359,11164770,-795,0,1671997007,12958.841919229999,230.52269312999852,54483.79180536001 2022-12-25,19:36:49.000,359,11164747,-795,0,1671997008,12958.87560077999,230.52974225999787,54483.79180536001 2022-12-25,19:36:50.000,359,11164724,-795,0,1671997009,12958.868864469994,230.50154574000044,54483.91058640001 2022-12-25,19:36:51.000,359,11164718,-795,0,1671997010,12958.882337089999,230.48744748000172,54483.98045760001 2022-12-25,19:36:52.000,359,11164706,-795,0,1671997011,12958.92275495,230.4451526999983,54484.00141896 2022-12-25,19:36:53.000,359,11164708,-795,0,1671997012,12958.808237679994,230.473349220003,54483.868663680005 2022-12-25,19:36:54.000,359,11164672,-795,0,1671997013,12958.909282329994,230.45220182999765,54483.8756508 2022-12-25,19:36:55.000,359,11164667,-795,0,1671997014,12958.862128159999,230.4451526999983,54483.917573520004 2022-12-25,19:36:56.000,359,11164650,-795,0,1671997015,12958.848655539994,230.45220182999765,54483.91058640001 2022-12-25,19:36:57.000,359,11164649,-795,0,1671997016,12958.841919229999,230.473349220003,54483.917573520004 2022-12-25,19:36:58.000,359,11164682,-795,0,1671997017,12958.83518291999,230.46630009000364,54483.82674096 2022-12-25,19:36:59.000,359,11164651,-795,0,1671997018,12958.841919229999,230.45925096000428,54483.74289552001 2022-12-25,19:37:00.000,359,11164606,-795,0,1671997019,12958.868864469994,230.473349220003,54483.95250912 2022-12-25,19:37:01.000,359,11164656,-795,0,1671997020,12958.862128159999,230.5085948699998,54483.95949624001 2022-12-25,19:37:02.000,359,11164604,-795,0,1671997021,12958.821710299999,230.48039835000236,54483.88962504001 2022-12-25,19:37:03.000,359,11164610,-795,0,1671997022,12958.828446609994,230.48744748000172,54483.917573520004 2022-12-25,19:37:04.000,359,11164581,-795,0,1671997023,12958.83518291999,230.48039835000236,54483.89661216 2022-12-25,19:37:05.000,359,11164626,-795,0,1671997024,12958.828446609994,230.49449661000108,54483.90359928 2022-12-25,19:37:06.000,359,11164565,-795,0,1671997025,12958.646566239993,230.52269312999852,54483.86167656001 2022-12-25,19:37:07.000,359,11164601,-795,0,1671997026,12958.734138269989,230.48039835000236,54483.78481824 2022-12-25,19:37:08.000,359,11164583,-795,0,1671997027,12958.788028749994,230.51564399999916,54483.945522 2022-12-25,19:37:09.000,359,11164537,-795,0,1671997028,12958.828446609994,230.50154574000044,54483.987444720005 2022-12-25,19:37:10.000,359,11164540,-795,0,1671997029,12958.862128159999,230.5367913900045,54483.98045760001 2022-12-25,19:37:11.000,359,11164534,-795,0,1671997030,12958.85539184999,230.57908617000066,54483.92456064 2022-12-25,19:37:12.000,359,11164548,-795,0,1671997031,12958.85539184999,230.6072826899981,54483.75686976 2022-12-25,19:37:13.000,359,11164505,-795,0,1671997032,12958.781292439999,230.70597051000368,54483.67302432001 2022-12-25,19:37:14.000,359,11164537,-795,0,1671997033,12958.801501369999,230.72711790000176,54483.82674096 2022-12-25,19:37:15.000,359,11164504,-795,0,1671997034,12958.707193029994,230.79056007000327,54483.85468944 2022-12-25,19:37:16.000,359,11164517,-795,0,1671997035,12958.558994209998,230.74121616000048,54483.8057796 2022-12-25,19:37:17.000,359,11164531,-795,0,1671997036,12958.478158489997,230.66367573000025,54483.8756508 2022-12-25,19:37:18.000,359,11164495,-795,0,1671997037,12958.538785279998,230.56498791000195,54483.79879248 2022-12-25,19:37:19.000,359,11164490,-795,0,1671997038,12958.545521589993,230.52974225999787,54483.89661216 2022-12-25,19:37:20.000,359,11164459,-795,0,1671997039,12958.619620999998,230.50154574000044,54483.88962504001 2022-12-25,19:37:21.000,359,11164460,-795,0,1671997040,12958.633093619988,230.48039835000236,54483.917573520004 2022-12-25,19:37:22.000,359,11164441,-795,0,1671997041,12958.592675759988,230.50154574000044,54483.7359084 2022-12-25,19:37:23.000,359,11164446,-795,0,1671997042,12958.599412069998,230.5085948699998,54483.89661216 2022-12-25,19:37:24.000,359,11164441,-795,0,1671997043,12958.713929339989,230.52269312999852,54484.0153932 2022-12-25,19:37:25.000,359,11164471,-795,0,1671997044,12958.660038859998,230.52269312999852,54484.05731592001 2022-12-25,19:37:26.000,359,11164411,-795,0,1671997045,12958.727401959994,230.54384052000387,54484.04334168 2022-12-25,19:37:27.000,359,11164416,-795,0,1671997046,12958.633093619988,230.55088965000323,54483.88962504001 2022-12-25,19:37:28.000,359,11164325,-795,0,1671997047,12958.707193029994,230.5579387800026,54483.93154776001 2022-12-25,19:37:29.000,359,11164389,-795,0,1671997048,12958.673511479989,230.5720370400013,54483.96648336 2022-12-25,19:37:30.000,359,11164366,-795,0,1671997049,12958.693720409989,230.5579387800026,54483.96648336 2022-12-25,19:37:31.000,359,11164366,-795,0,1671997050,12958.720665649998,230.60023355999874,54484.04334168 2022-12-25,19:37:32.000,359,11164354,-795,0,1671997051,12958.747610889994,230.57908617000066,54484.00141896 2022-12-25,19:37:33.000,359,11164353,-795,0,1671997052,12958.740874579998,230.56498791000195,54483.96648336 2022-12-25,19:37:34.000,359,11164328,-795,0,1671997053,12958.774556129989,230.5720370400013,54484.04334168 2022-12-25,19:37:35.000,359,11164307,-795,0,1671997054,12958.740874579998,230.60023355999874,54483.99443184 2022-12-25,19:37:36.000,359,11164327,-795,0,1671997055,12958.754347199989,230.59318442999938,54484.02936744001 2022-12-25,19:37:37.000,359,11164296,-795,0,1671997056,12958.754347199989,230.56498791000195,54484.02238032 2022-12-25,19:37:38.000,359,11164294,-795,0,1671997057,12958.713929339989,230.61433182000474,54483.945522 2022-12-25,19:37:39.000,359,11164274,-795,0,1671997058,12958.713929339989,230.6072826899981,54483.917573520004 2022-12-25,19:37:40.000,359,11164275,-795,0,1671997059,12958.788028749994,230.6072826899981,54484.07129016 2022-12-25,19:37:41.000,359,11164281,-795,0,1671997060,12958.774556129989,230.6072826899981,54484.09225152 2022-12-25,19:37:42.000,359,11164276,-795,0,1671997061,12958.767819819994,230.57908617000066,54483.95250912 2022-12-25,19:37:43.000,359,11164261,-795,0,1671997062,12958.794765059989,230.55088965000323,54483.98045760001 2022-12-25,19:37:44.000,359,11164248,-795,0,1671997063,12958.808237679994,230.55088965000323,54484.036354560005 2022-12-25,19:37:45.000,359,11164206,-795,0,1671997064,12958.781292439999,230.5367913900045,54484.07827728001 2022-12-25,19:37:46.000,359,11164244,-795,0,1671997065,12958.740874579998,230.52269312999852,54483.88962504001 2022-12-25,19:37:47.000,359,11164215,-795,0,1671997066,12958.761083509999,230.50154574000044,54483.97347048 2022-12-25,19:37:48.000,359,11164203,-795,0,1671997067,12958.814973989989,230.5085948699998,54484.09225152 2022-12-25,19:37:49.000,359,11164178,-795,0,1671997068,12958.821710299999,230.48039835000236,54484.09225152 2022-12-25,19:37:50.000,359,11164205,-795,0,1671997069,12958.862128159999,230.4451526999983,54484.05731592001 2022-12-25,19:37:51.000,359,11164166,-795,0,1671997070,12958.83518291999,230.48744748000172,54483.987444720005 2022-12-25,19:37:52.000,359,11164158,-795,0,1671997071,12958.788028749994,230.48744748000172,54483.88962504001 2022-12-25,19:37:53.000,359,11164155,-795,0,1671997072,12958.828446609994,230.45925096000428,54483.88962504001 2022-12-25,19:37:54.000,359,11164149,-795,0,1671997073,12958.87560077999,230.48039835000236,54483.917573520004 2022-12-25,19:37:55.000,359,11164201,-795,0,1671997074,12958.882337089999,230.48039835000236,54483.96648336 2022-12-25,19:37:56.000,359,11164173,-795,0,1671997075,12958.91601863999,230.52974225999787,54483.97347048 2022-12-25,19:37:57.000,359,11164139,-795,0,1671997076,12958.85539184999,230.55088965000323,54483.8756508 2022-12-25,19:37:58.000,359,11164131,-795,0,1671997077,12958.92275495,230.56498791000195,54483.92456064 2022-12-25,19:37:59.000,359,11164076,-795,0,1671997078,12958.93622756999,230.52974225999787,54483.868663680005 2022-12-25,19:38:00.000,359,11164083,-795,0,1671997079,12958.91601863999,230.5085948699998,54483.917573520004 2022-12-25,19:38:01.000,359,11164098,-795,0,1671997080,12958.92275495,230.5085948699998,54484.00141896 2022-12-25,19:38:02.000,359,11164107,-795,0,1671997081,12958.92275495,230.51564399999916,54483.90359928 2022-12-25,19:38:03.000,359,11164065,-795,0,1671997082,12958.91601863999,230.5367913900045,54483.987444720005 2022-12-25,19:38:04.000,359,11164079,-795,0,1671997083,12959.00359067,230.5720370400013,54484.14814848001 2022-12-25,19:38:05.000,359,11164057,-795,0,1671997084,12958.99685435999,230.60023355999874,54484.252955280004 2022-12-25,19:38:06.000,359,11164058,-795,0,1671997085,12958.99685435999,230.64252834000217,54484.1900712 2022-12-25,19:38:07.000,359,11164020,-795,0,1671997086,12958.868864469994,230.64957747000153,54484.0153932 2022-12-25,19:38:08.000,359,11164066,-795,0,1671997087,12958.93622756999,230.6213809500041,54483.987444720005 2022-12-25,19:38:09.000,359,11164010,-795,0,1671997088,12958.99685435999,230.6918722499977,54484.02936744001 2022-12-25,19:38:10.000,359,11164058,-795,0,1671997089,12959.050744839995,230.68482311999833,54484.06430304 2022-12-25,19:38:11.000,359,11164003,-795,0,1671997090,12959.09789900999,230.71301964000304,54484.23199392 2022-12-25,19:38:12.000,359,11163990,-795,0,1671997091,12959.10463532,230.74826528999984,54484.155135600005 2022-12-25,19:38:13.000,359,11163986,-795,0,1671997092,12959.11810793999,230.7694126799979,54484.18308408 2022-12-25,19:38:14.000,359,11163979,-795,0,1671997093,12959.19894365999,230.77646181000455,54484.22500680001 2022-12-25,19:38:15.000,359,11163966,-795,0,1671997094,12959.16526211,230.7553144199992,54484.22500680001 2022-12-25,19:38:16.000,359,11163967,-795,0,1671997095,12959.17873472999,230.8187565900007,54484.21103256 2022-12-25,19:38:17.000,359,11163977,-795,0,1671997096,12959.151789489995,230.8187565900007,54484.09923864001 2022-12-25,19:38:18.000,359,11163955,-795,0,1671997097,12959.16526211,230.82580572000006,54484.1202 2022-12-25,19:38:19.000,359,11163952,-795,0,1671997098,12959.18547104,230.85400224000477,54484.3298136 2022-12-25,19:38:20.000,359,11163956,-795,0,1671997099,12959.299988309991,230.84695310999814,54484.26692952001 2022-12-25,19:38:21.000,359,11163941,-795,0,1671997100,12959.24609783,230.9033461500003,54484.31583936001 2022-12-25,19:38:22.000,359,11163876,-795,0,1671997101,12959.313460929996,230.88924789000157,54484.34378784001 2022-12-25,19:38:23.000,359,11163880,-795,0,1671997102,12959.252834139996,230.88924789000157,54484.1202 2022-12-25,19:38:24.000,359,11163925,-795,0,1671997103,12959.293251999996,230.8821987600022,54484.218019679996 2022-12-25,19:38:25.000,359,11163878,-795,0,1671997104,12959.28651569,230.95973919000244,54484.273916640006 2022-12-25,19:38:26.000,359,11163862,-795,0,1671997105,12959.30672462,230.95973919000244,54484.31583936001 2022-12-25,19:38:27.000,359,11163859,-795,0,1671997106,12959.25957044999,230.94564093000372,54484.17609696001 2022-12-25,19:38:28.000,359,11163874,-795,0,1671997107,12959.23936151999,230.98088658000052,54484.22500680001 2022-12-25,19:38:29.000,359,11163851,-795,0,1671997108,12959.347142480001,230.98793570999987,54484.3996848 2022-12-25,19:38:30.000,359,11163804,-795,0,1671997109,12959.380824029991,231.03727962000266,54484.38571056 2022-12-25,19:38:31.000,359,11163804,-795,0,1671997110,12959.360615099991,231.03727962000266,54484.420646160004 2022-12-25,19:38:32.000,359,11163863,-795,0,1671997111,12959.252834139996,231.0654761400001,54484.09923864001 2022-12-25,19:38:33.000,359,11163785,-795,0,1671997112,12959.32693355,231.05842701000074,54484.31583936001 2022-12-25,19:38:34.000,359,11163780,-795,0,1671997113,12959.380824029991,231.1148200500029,54484.3996848 2022-12-25,19:38:35.000,359,11163798,-795,0,1671997114,12959.421241889992,231.10777092000353,54484.3996848 2022-12-25,19:38:36.000,359,11163815,-795,0,1671997115,12959.427978200001,231.12186918000225,54484.42763328 2022-12-25,19:38:37.000,359,11163800,-795,0,1671997116,12959.401032959991,231.12186918000225,54484.39269768001 2022-12-25,19:38:38.000,359,11163753,-795,0,1671997117,12959.508813920002,231.12186918000225,54484.469556000004 2022-12-25,19:38:39.000,359,11163744,-795,0,1671997118,12959.475132369997,231.15711482999905,54484.46256888001 2022-12-25,19:38:40.000,359,11163750,-795,0,1671997119,12959.448187130001,231.1782622200044,54484.420646160004 2022-12-25,19:38:41.000,359,11163765,-795,0,1671997120,12959.448187130001,231.2135078700012,54484.539427200005 2022-12-25,19:38:42.000,359,11163732,-795,0,1671997121,12959.380824029991,231.24170438999863,54484.39269768001 2022-12-25,19:38:43.000,359,11163751,-795,0,1671997122,12959.360615099991,231.248753519998,54484.43462040001 2022-12-25,19:38:44.000,359,11163704,-795,0,1671997123,12959.454923439996,231.33334308000485,54484.60231128001 2022-12-25,19:38:45.000,359,11163703,-795,0,1671997124,12959.427978200001,231.3615396000023,54484.66519536 2022-12-25,19:38:46.000,359,11163691,-795,0,1671997125,12959.448187130001,231.3615396000023,54484.637246880004 2022-12-25,19:38:47.000,359,11163638,-795,0,1671997126,12959.374087719996,231.4108835099978,54484.3996848 2022-12-25,19:38:48.000,359,11163672,-795,0,1671997127,12959.387560340001,231.44612916000187,54484.52545296 2022-12-25,19:38:49.000,359,11163638,-795,0,1671997128,12959.401032959991,231.48137480999867,54484.5743628 2022-12-25,19:38:50.000,359,11163617,-795,0,1671997129,12959.427978200001,231.51662046000274,54484.609298400006 2022-12-25,19:38:51.000,359,11163607,-795,0,1671997130,12959.468396060001,231.58006263000425,54484.637246880004 2022-12-25,19:38:52.000,359,11163611,-795,0,1671997131,12959.461659749992,231.62940653999976,54484.5743628 2022-12-25,19:38:53.000,359,11163607,-795,0,1671997132,12959.414505579996,231.6223574100004,54484.539427200005 2022-12-25,19:38:54.000,359,11163626,-795,0,1671997133,12959.454923439996,231.66465219000384,54484.70013096001 2022-12-25,19:38:55.000,359,11163579,-795,0,1671997134,12959.421241889992,231.75629088000278,54484.70013096001 2022-12-25,19:38:56.000,359,11163594,-795,0,1671997135,12959.454923439996,231.7703891400015,54484.67916960001 2022-12-25,19:38:57.000,359,11163620,-795,0,1671997136,12959.387560340001,231.79153652999958,54484.588337040004 2022-12-25,19:38:58.000,359,11163584,-795,0,1671997137,12959.360615099991,231.86202783000044,54484.588337040004 2022-12-25,19:38:59.000,359,11163563,-795,0,1671997138,12959.414505579996,231.92547000000195,54484.7839764 2022-12-25,19:39:00.000,359,11163554,-795,0,1671997139,12959.448187130001,231.94661739000003,54484.77000216001 2022-12-25,19:39:01.000,359,11163522,-795,0,1671997140,12959.353878789996,231.97481391000474,54484.74205368 2022-12-25,19:39:02.000,359,11163527,-795,0,1671997141,12959.16526211,232.0171086900009,54484.21103256 2022-12-25,19:39:03.000,359,11163517,-795,0,1671997142,12959.387560340001,232.0805508600024,54484.70013096001 2022-12-25,19:39:04.000,359,11163520,-795,0,1671997143,12959.360615099991,232.13694390000455,54484.70013096001 2022-12-25,19:39:05.000,359,11163487,-795,0,1671997144,12959.320197239991,232.19333693999943,54484.74205368 2022-12-25,19:39:06.000,359,11163493,-795,0,1671997145,12959.299988309991,232.2285825900035,54484.62327264 2022-12-25,19:39:07.000,359,11163486,-795,0,1671997146,12959.293251999996,232.277926499999,54484.65122112001 2022-12-25,19:39:08.000,359,11163503,-795,0,1671997147,12959.26630676,232.3272704100018,54484.644234 2022-12-25,19:39:09.000,359,11163493,-795,0,1671997148,12959.320197239991,232.3625160599986,54484.51846584 2022-12-25,19:39:10.000,359,11163454,-795,0,1671997149,12959.367351410001,232.46120388000418,54484.825899120005 2022-12-25,19:39:11.000,359,11163446,-795,0,1671997150,12959.380824029991,232.5105477899997,54484.79096352 2022-12-25,19:39:12.000,359,11163464,-795,0,1671997151,12959.360615099991,232.609235609998,54484.644234 2022-12-25,19:39:13.000,359,11163444,-795,0,1671997152,12959.421241889992,232.71497256000293,54484.61628552 2022-12-25,19:39:14.000,359,11163404,-795,0,1671997153,12959.549231780002,232.736119950001,54484.72109232 2022-12-25,19:39:15.000,359,11163423,-795,0,1671997154,12959.636803809997,232.70087430000422,54484.756027920004 2022-12-25,19:39:16.000,359,11163462,-795,0,1671997155,12959.630067500002,232.68677603999822,54484.7141052 2022-12-25,19:39:17.000,359,11163443,-795,0,1671997156,12959.562704399992,232.65857952000079,54484.81891200001 2022-12-25,19:39:18.000,359,11163387,-795,0,1671997157,12959.549231780002,232.736119950001,54484.90974456 2022-12-25,19:39:19.000,359,11163365,-795,0,1671997158,12959.515550229997,232.81366038000124,54484.95166728 2022-12-25,19:39:20.000,359,11163398,-795,0,1671997159,12959.495341299997,232.8841516800021,54485.00057712 2022-12-25,19:39:21.000,359,11163388,-795,0,1671997160,12959.529022850002,232.9193973299989,54485.00057712 2022-12-25,19:39:22.000,359,11163377,-795,0,1671997161,12959.448187130001,232.98988862999977,54484.84686048001 2022-12-25,19:39:23.000,359,11163344,-795,0,1671997162,12959.441450819992,233.01808515000448,54484.8538476 2022-12-25,19:39:24.000,359,11163358,-795,0,1671997163,12959.495341299997,233.05333080000128,54484.993590000005 2022-12-25,19:39:25.000,359,11163373,-795,0,1671997164,12959.488604990001,233.08857644999807,54485.07743544 2022-12-25,19:39:26.000,359,11163297,-795,0,1671997165,12959.488604990001,233.13792036000086,54485.04948696 2022-12-25,19:39:27.000,359,11163298,-795,0,1671997166,12959.427978200001,233.12382210000214,54484.83987336 2022-12-25,19:39:28.000,359,11163290,-795,0,1671997167,12959.427978200001,233.15906774999894,54484.93769304001 2022-12-25,19:39:29.000,359,11163323,-795,0,1671997168,12959.434714509996,233.194313400003,54484.91673168001 2022-12-25,19:39:30.000,359,11163298,-795,0,1671997169,12959.427978200001,233.20841166000173,54484.90974456 2022-12-25,19:39:31.000,359,11163292,-795,0,1671997170,12959.380824029991,233.24365730999853,54485.01455136001 2022-12-25,19:39:32.000,359,11163275,-795,0,1671997171,12959.360615099991,233.29300122000132,54485.00057712 2022-12-25,19:39:33.000,359,11163287,-795,0,1671997172,12959.347142480001,233.3141486099994,54485.01455136001 2022-12-25,19:39:34.000,359,11163256,-795,0,1671997173,12959.360615099991,233.33529600000475,54485.042499840005 2022-12-25,19:39:35.000,359,11163197,-795,0,1671997174,12959.380824029991,233.37054165000154,54485.04948696 2022-12-25,19:39:36.000,359,11163269,-795,0,1671997175,12959.360615099991,233.4269346900037,54485.06346120001 2022-12-25,19:39:37.000,359,11163272,-795,0,1671997176,12959.299988309991,233.4410329500024,54484.91673168001 2022-12-25,19:39:38.000,359,11163203,-795,0,1671997177,12959.279779379991,233.51152425000328,54484.944680160006 2022-12-25,19:39:39.000,359,11163238,-795,0,1671997178,12959.30672462,233.5608681599988,54485.00756424 2022-12-25,19:39:40.000,359,11163167,-795,0,1671997179,12959.30672462,233.58201555000414,54485.18224224001 2022-12-25,19:39:41.000,359,11163208,-795,0,1671997180,12959.293251999996,233.61021207000158,54485.168268 2022-12-25,19:39:42.000,359,11163205,-795,0,1671997181,12959.273043069996,233.63135945999966,54485.17525512 2022-12-25,19:39:43.000,359,11163142,-795,0,1671997182,12959.293251999996,233.64545771999838,54485.21717784 2022-12-25,19:39:44.000,359,11163218,-795,0,1671997183,12959.25957044999,233.6736542400031,54485.15429376001 2022-12-25,19:39:45.000,359,11163207,-795,0,1671997184,12959.273043069996,233.69480163000117,54485.18224224001 2022-12-25,19:39:46.000,359,11163167,-795,0,1671997185,12959.279779379991,233.7229981499986,54485.091409680004 2022-12-25,19:39:47.000,359,11163134,-795,0,1671997186,12959.293251999996,233.75824380000267,54485.161280880006 2022-12-25,19:39:48.000,359,11163123,-795,0,1671997187,12959.320197239991,233.79348944999947,54485.30102328001 2022-12-25,19:39:49.000,359,11163115,-795,0,1671997188,12959.340406169991,233.81463684000482,54485.33595888 2022-12-25,19:39:50.000,359,11163092,-795,0,1671997189,12959.347142480001,233.86398075000034,54485.342946 2022-12-25,19:39:51.000,359,11163085,-795,0,1671997190,12959.30672462,233.86398075000034,54485.36390736 2022-12-25,19:39:52.000,359,11163079,-795,0,1671997191,12959.293251999996,233.9203737900025,54485.33595888 2022-12-25,19:39:53.000,359,11163094,-795,0,1671997192,12959.20567997,233.9344720500012,54485.24512632 2022-12-25,19:39:54.000,359,11163077,-795,0,1671997193,12959.212416279996,233.95561943999928,54485.25211344001 2022-12-25,19:39:55.000,359,11163073,-795,0,1671997194,12959.28651569,233.969717699998,54485.40583008 2022-12-25,19:39:56.000,359,11163045,-795,0,1671997195,12959.25957044999,233.96266856999864,54485.45473992 2022-12-25,19:39:57.000,359,11163091,-795,0,1671997196,12959.26630676,233.983815960004,54485.447752800006 2022-12-25,19:39:58.000,359,11163053,-795,0,1671997197,12959.28651569,234.04020899999887,54485.4826884 2022-12-25,19:39:59.000,359,11163000,-795,0,1671997198,12959.273043069996,234.06135639000422,54485.37089448001 2022-12-25,19:40:00.000,359,11162993,-795,0,1671997199,12959.320197239991,234.10365117000038,54485.46871416001 2022-12-25,19:40:01.000,359,11163064,-795,0,1671997200,12959.360615099991,234.11070029999973,54485.53858536001 2022-12-25,19:40:02.000,359,11163015,-795,0,1671997201,12959.279779379991,234.1459459500038,54485.46871416001 2022-12-25,19:40:03.000,359,11163024,-795,0,1671997202,12959.340406169991,234.15299508000317,54485.426791440004 2022-12-25,19:40:04.000,359,11162989,-795,0,1671997203,12959.347142480001,234.1811916000006,54485.52461112 2022-12-25,19:40:05.000,359,11163016,-795,0,1671997204,12959.374087719996,234.20938811999804,54485.55954672 2022-12-25,19:40:06.000,359,11162974,-795,0,1671997205,12959.360615099991,234.25168290000147,54485.545572480005 2022-12-25,19:40:07.000,359,11162934,-795,0,1671997206,12959.320197239991,234.28692854999827,54485.41980432001 2022-12-25,19:40:08.000,359,11162954,-795,0,1671997207,12959.32693355,234.27283028999955,54485.4128172 2022-12-25,19:40:09.000,359,11162917,-795,0,1671997208,12959.333669859996,234.1811916000006,54485.23115208001 2022-12-25,19:40:10.000,359,11162966,-795,0,1671997209,12959.252834139996,234.2305355100034,54485.28704904 2022-12-25,19:40:11.000,359,11162921,-795,0,1671997210,12959.347142480001,234.20233898999868,54485.545572480005 2022-12-25,19:40:12.000,359,11162922,-795,0,1671997211,12959.427978200001,234.04020899999887,54485.60845656001 2022-12-25,19:40:13.000,359,11162915,-795,0,1671997212,12959.515550229997,234.00496335000207,54485.58050808 2022-12-25,19:40:14.000,359,11162926,-795,0,1671997213,12959.589649640002,234.08955291000166,54485.43377856 2022-12-25,19:40:15.000,359,11162839,-795,0,1671997214,12959.636803809997,234.19528985999932,54485.51762400001 2022-12-25,19:40:16.000,359,11162908,-795,0,1671997215,12959.589649640002,234.2939776800049,54485.496662640006 2022-12-25,19:40:17.000,359,11162923,-795,0,1671997216,12959.589649640002,234.35037071999977,54485.53858536001 2022-12-25,19:40:18.000,359,11162881,-795,0,1671997217,12959.475132369997,234.41381289000128,54485.52461112 2022-12-25,19:40:19.000,359,11162918,-795,0,1671997218,12959.475132369997,234.41381289000128,54485.52461112 2022-12-25,19:40:20.000,359,11162902,-795,0,1671997219,12959.535759159997,234.40676376000192,54485.713263360005 2022-12-25,19:40:21.000,359,11162868,-795,0,1671997220,12959.508813920002,234.39971463000256,54485.643392160004 2022-12-25,19:40:22.000,359,11162834,-795,0,1671997221,12959.515550229997,234.42791115,54485.5525596 2022-12-25,19:40:23.000,359,11162807,-795,0,1671997222,12959.502077609992,234.46315680000407,54485.643392160004 2022-12-25,19:40:24.000,359,11162802,-795,0,1671997223,12959.569440710002,234.44905853999808,54485.65037928 2022-12-25,19:40:25.000,359,11162795,-795,0,1671997224,12959.549231780002,234.4561076700047,54485.70627624001 2022-12-25,19:40:26.000,359,11162848,-795,0,1671997225,12959.488604990001,234.44200940999872,54485.615443680006 2022-12-25,19:40:27.000,359,11162805,-795,0,1671997226,12959.508813920002,234.4772550600028,54485.6224308 2022-12-25,19:40:28.000,359,11162820,-795,0,1671997227,12959.555968089997,234.4561076700047,54485.69928912 2022-12-25,19:40:29.000,359,11162814,-795,0,1671997228,12959.589649640002,234.4772550600028,54485.81807016 2022-12-25,19:40:30.000,359,11162737,-795,0,1671997229,12959.569440710002,234.46315680000407,54485.74121184 2022-12-25,19:40:31.000,359,11162735,-795,0,1671997230,12959.582913329992,234.48430419000215,54485.783134560006 2022-12-25,19:40:32.000,359,11162803,-795,0,1671997231,12959.569440710002,234.47020593000343,54485.664353520006 2022-12-25,19:40:33.000,359,11162705,-795,0,1671997232,12959.508813920002,234.4913533200015,54485.63640504001 2022-12-25,19:40:34.000,359,11162739,-795,0,1671997233,12959.481868679992,234.46315680000407,54485.69928912 2022-12-25,19:40:35.000,359,11162761,-795,0,1671997234,12959.576177019997,234.46315680000407,54485.82505728001 2022-12-25,19:40:36.000,359,11162748,-795,0,1671997235,12959.582913329992,234.44200940999872,54485.7971088 2022-12-25,19:40:37.000,359,11162706,-795,0,1671997236,12959.609858570002,234.50545158000023,54485.90890272 2022-12-25,19:40:38.000,359,11162696,-795,0,1671997237,12959.535759159997,234.49840245000087,54485.69928912 2022-12-25,19:40:39.000,359,11162677,-795,0,1671997238,12959.569440710002,234.4772550600028,54485.929864080004 2022-12-25,19:40:40.000,359,11162697,-795,0,1671997239,12959.603122259992,234.48430419000215,54485.89492848 2022-12-25,19:40:41.000,359,11162645,-795,0,1671997240,12959.630067500002,234.43496027999936,54485.90191560001 2022-12-25,19:40:42.000,359,11162680,-795,0,1671997241,12959.522286539992,234.39971463000256,54485.74121184 2022-12-25,19:40:43.000,359,11162650,-795,0,1671997242,12959.562704399992,234.41381289000128,54485.79012168 2022-12-25,19:40:44.000,359,11162662,-795,0,1671997243,12959.657012739997,234.35037071999977,54486.02768376 2022-12-25,19:40:45.000,359,11162646,-795,0,1671997244,12959.650276430002,234.3644689799985,54485.999735280006 2022-12-25,19:40:46.000,359,11162609,-795,0,1671997245,12959.657012739997,234.32217420000234,54486.048645120005 2022-12-25,19:40:47.000,359,11162571,-795,0,1671997246,12959.623331189992,234.30807594000362,54485.86698 2022-12-25,19:40:48.000,359,11162569,-795,0,1671997247,12959.663749049992,234.25873203000083,54485.96479968 2022-12-25,19:40:49.000,359,11162617,-795,0,1671997248,12959.650276430002,234.2657811600002,54486.02069664001 2022-12-25,19:40:50.000,359,11162609,-795,0,1671997249,12959.643540119992,234.25168290000147,54486.08358072 2022-12-25,19:40:51.000,359,11162577,-795,0,1671997250,12959.670485360002,234.25873203000083,54486.06261936 2022-12-25,19:40:52.000,359,11162579,-795,0,1671997251,12959.731112150002,234.21643725000467,54486.097554960004 2022-12-25,19:40:53.000,359,11162558,-795,0,1671997252,12959.731112150002,234.2305355100034,54486.13249056 2022-12-25,19:40:54.000,359,11162545,-795,0,1671997253,12959.717639529998,234.21643725000467,54486.0067224 2022-12-25,19:40:55.000,359,11162522,-795,0,1671997254,12959.778266319998,234.23758464000275,54486.13249056 2022-12-25,19:40:56.000,359,11162547,-795,0,1671997255,12959.764793699993,234.20938811999804,54486.02768376 2022-12-25,19:40:57.000,359,11162583,-795,0,1671997256,12959.805211559993,234.21643725000467,54486.097554960004 2022-12-25,19:40:58.000,359,11162591,-795,0,1671997257,12959.832156799988,234.2446337700021,54486.09056784001 2022-12-25,19:40:59.000,359,11162498,-795,0,1671997258,12959.791738939988,234.22348638000403,54486.02069664001 2022-12-25,19:41:00.000,359,11162484,-795,0,1671997259,12959.886047279993,234.17414247000124,54486.20236176 2022-12-25,19:41:01.000,359,11162505,-795,0,1671997260,12959.879310969998,234.21643725000467,54486.18838752001 2022-12-25,19:41:02.000,359,11162453,-795,0,1671997261,12959.879310969998,234.17414247000124,54486.09056784001 2022-12-25,19:41:03.000,359,11162434,-795,0,1671997262,12959.899519899998,234.20938811999804,54486.167426160006 2022-12-25,19:41:04.000,359,11162445,-795,0,1671997263,12959.899519899998,234.17414247000124,54486.146464800004 2022-12-25,19:41:05.000,359,11162522,-795,0,1671997264,12959.818684179998,234.1811916000006,54485.999735280006 2022-12-25,19:41:06.000,359,11162468,-795,0,1671997265,12959.865838349993,234.16709334000188,54486.02069664001 2022-12-25,19:41:07.000,359,11162463,-795,0,1671997266,12959.818684179998,234.1459459500038,54486.02069664001 2022-12-25,19:41:08.000,359,11162465,-795,0,1671997267,12959.899519899998,234.1459459500038,54486.24428448 2022-12-25,19:41:09.000,359,11162417,-795,0,1671997268,12959.785002629993,234.16004421000252,54486.048645120005 2022-12-25,19:41:10.000,359,11162443,-795,0,1671997269,12959.771530010003,234.16709334000188,54486.06261936 2022-12-25,19:41:11.000,359,11162394,-795,0,1671997270,12959.818684179998,234.11070029999973,54485.950825440006 2022-12-25,19:41:12.000,359,11162379,-795,0,1671997271,12959.926465139994,234.0825037800023,54486.20934888001 2022-12-25,19:41:13.000,359,11162408,-795,0,1671997272,12959.899519899998,234.09660204000102,54486.20236176 2022-12-25,19:41:14.000,359,11162381,-795,0,1671997273,12959.899519899998,234.04020899999887,54486.15345192 2022-12-25,19:41:15.000,359,11162361,-795,0,1671997274,12959.919728829998,234.04020899999887,54486.19537464 2022-12-25,19:41:16.000,359,11162392,-795,0,1671997275,12959.980355619999,234.01201248000143,54486.3211428 2022-12-25,19:41:17.000,359,11162388,-795,0,1671997276,12959.987091929994,234.02611074000015,54486.335117040006 2022-12-25,19:41:18.000,359,11162370,-795,0,1671997277,12959.987091929994,234.00496335000207,54486.3211428 2022-12-25,19:41:19.000,359,11162385,-675,0,1671997278,12959.993828239989,233.99086509000335,54486.216336000005 2022-12-25,19:41:20.000,359,11162362,-795,0,1671997279,12960.07466395999,234.00496335000207,54486.35607840001 2022-12-25,19:41:21.000,359,11162328,-795,0,1671997280,12960.11508181999,233.99086509000335,54486.30716856001 2022-12-25,19:41:22.000,359,11162306,-795,0,1671997281,12960.061191339999,233.95561943999928,54486.23729736001 2022-12-25,19:41:23.000,359,11162382,-795,0,1671997282,12960.067927649994,233.95561943999928,54486.2512716 2022-12-25,19:41:24.000,359,11162297,-795,0,1671997283,12960.13529074999,233.983815960004,54486.34210416 2022-12-25,19:41:25.000,359,11162312,-795,0,1671997284,12960.15549967999,233.99086509000335,54486.32812992001 2022-12-25,19:41:26.000,359,11162265,-795,0,1671997285,12960.189181229995,233.983815960004,54486.44691096001 2022-12-25,19:41:27.000,359,11162290,-795,0,1671997286,12960.11508181999,234.0331598699995,54486.286207200006 2022-12-25,19:41:28.000,359,11162290,-795,0,1671997287,12960.18244492,233.9979142200027,54486.34909128 2022-12-25,19:41:29.000,359,11162270,-795,0,1671997288,12960.17570860999,233.983815960004,54486.39800112 2022-12-25,19:41:30.000,359,11162244,-795,0,1671997289,12960.19591753999,233.96266856999864,54486.44691096001 2022-12-25,19:41:31.000,359,11162210,-795,0,1671997290,12960.23633539999,233.95561943999928,54486.42594960001 2022-12-25,19:41:32.000,359,11162226,-795,0,1671997291,12960.22286278,233.969717699998,54486.42594960001 2022-12-25,19:41:33.000,359,11162224,-795,0,1671997292,12960.21612646999,233.99086509000335,54486.384026880005 2022-12-25,19:41:34.000,359,11162206,-795,0,1671997293,12960.31717111999,233.95561943999928,54486.502807920006 2022-12-25,19:41:35.000,359,11162212,-795,0,1671997294,12960.31717111999,234.0190616100008,54486.49582080001 2022-12-25,19:41:36.000,359,11162201,-795,0,1671997295,12960.31717111999,234.00496335000207,54486.51678216 2022-12-25,19:41:37.000,359,11162214,-795,0,1671997296,12960.249808019995,234.00496335000207,54486.34909128 2022-12-25,19:41:38.000,359,11162187,-795,0,1671997297,12960.29696218999,233.95561943999928,54486.37005264 2022-12-25,19:41:39.000,359,11162207,-795,0,1671997298,12960.33738004999,234.02611074000015,54486.59364048001 2022-12-25,19:41:40.000,359,11162175,-795,0,1671997299,12960.37779790999,234.01201248000143,54486.57966624 2022-12-25,19:41:41.000,359,11162164,-795,0,1671997300,12960.34411636,234.04020899999887,54486.49582080001 2022-12-25,19:41:42.000,359,11162165,-795,0,1671997301,12960.35758897999,234.04725812999823,54486.52376928001 2022-12-25,19:41:43.000,359,11162107,-795,0,1671997302,12960.39800683999,234.04020899999887,54486.61460184001 2022-12-25,19:41:44.000,359,11162150,-795,0,1671997303,12960.43842469999,234.04725812999823,54486.565692 2022-12-25,19:41:45.000,359,11162135,-795,0,1671997304,12960.46536994,234.02611074000015,54486.62857608 2022-12-25,19:41:46.000,359,11162143,-795,0,1671997305,12960.371061599995,234.04725812999823,54486.37005264 2022-12-25,19:41:47.000,359,11162104,-795,0,1671997306,12960.45863362999,234.0825037800023,54486.59364048001 2022-12-25,19:41:48.000,359,11162097,-795,0,1671997307,12960.566414590001,234.02611074000015,54486.7054344 2022-12-25,19:41:49.000,359,11162116,-795,0,1671997308,12960.606832450001,234.04725812999823,54486.69844728 2022-12-25,19:41:50.000,359,11162056,-795,0,1671997309,12960.660722929992,234.07545465000294,54486.74037000001 2022-12-25,19:41:51.000,359,11162120,-795,0,1671997310,12960.660722929992,234.0825037800023,54486.71242152001 2022-12-25,19:41:52.000,359,11162083,-795,0,1671997311,12960.647250310001,234.0825037800023,54486.57267912001 2022-12-25,19:41:53.000,359,11162020,-795,0,1671997312,12960.640513999992,234.07545465000294,54486.62857608 2022-12-25,19:41:54.000,359,11162067,-795,0,1671997313,12960.728086030002,234.08955291000166,54486.80325408 2022-12-25,19:41:55.000,359,11162079,-795,0,1671997314,12960.694404479997,234.06135639000422,54486.75434424 2022-12-25,19:41:56.000,359,11162048,-795,0,1671997315,12960.748294960002,234.0331598699995,54486.79626696 2022-12-25,19:41:57.000,359,11162021,-795,0,1671997316,12960.748294960002,234.07545465000294,54486.78229272001 2022-12-25,19:41:58.000,359,11161994,-795,0,1671997317,12960.802185439992,234.05430726000486,54486.80325408 2022-12-25,19:41:59.000,359,11162009,-795,0,1671997318,12960.795449129997,234.07545465000294,54486.80325408 2022-12-25,19:42:00.000,359,11161991,-795,0,1671997319,12960.822394369992,234.11070029999973,54486.789279840006 2022-12-25,19:42:01.000,359,11162009,-795,0,1671997320,12960.862812229992,234.11070029999973,54486.83120256001 2022-12-25,19:42:02.000,359,11162004,-795,0,1671997321,12960.835866989997,234.16004421000252,54486.71242152001 2022-12-25,19:42:03.000,359,11161983,-795,0,1671997322,12960.869548540002,234.15299508000317,54486.817228320004 2022-12-25,19:42:04.000,359,11161986,-755,0,1671997323,12960.963856879993,234.15299508000317,54487.03382904 2022-12-25,19:42:05.000,359,11161989,-795,0,1671997324,12960.970593190003,234.16709334000188,54487.005880560006 2022-12-25,19:42:06.000,359,11161952,-795,0,1671997325,12961.011011049988,234.19528985999932,54486.94299648 2022-12-25,19:42:07.000,359,11161927,-795,0,1671997326,12960.943647949993,234.20233898999868,54486.90107376 2022-12-25,19:42:08.000,359,11161911,-795,0,1671997327,12960.903230089993,234.23758464000275,54486.67748592 2022-12-25,19:42:09.000,359,11161954,-795,0,1671997328,12960.970593190003,234.25168290000147,54486.68447304 2022-12-25,19:42:10.000,359,11161935,-795,0,1671997329,12961.011011049988,234.27283028999955,54486.78229272001 2022-12-25,19:42:11.000,359,11161885,-715,0,1671997330,12961.011011049988,234.30102681000426,54486.92902224001 2022-12-25,19:42:12.000,359,11161889,-795,0,1671997331,12960.957120569998,234.2939776800049,54486.47485944001 2022-12-25,19:42:13.000,359,11161860,-795,0,1671997332,12961.031219979988,234.35741984999913,54486.85915104001 2022-12-25,19:42:14.000,359,11161880,-795,0,1671997333,12961.031219979988,234.3292233300017,54486.75434424 2022-12-25,19:42:15.000,359,11161903,-795,0,1671997334,12961.085110459993,234.35037071999977,54486.85216392 2022-12-25,19:42:16.000,359,11161856,-795,0,1671997335,12961.064901529993,234.37151810999785,54486.85216392 2022-12-25,19:42:17.000,359,11161875,-795,0,1671997336,12961.058165219998,234.42086202000064,54486.86613816 2022-12-25,19:42:18.000,359,11161827,-795,0,1671997337,12961.071637839988,234.37151810999785,54486.817228320004 2022-12-25,19:42:19.000,359,11161843,-795,0,1671997338,12961.098583079998,234.43496027999936,54486.817228320004 2022-12-25,19:42:20.000,359,11161819,-795,0,1671997339,12961.132264629989,234.44905853999808,54486.96395784 2022-12-25,19:42:21.000,359,11161830,-795,0,1671997340,12961.105319389993,234.4772550600028,54486.94299648 2022-12-25,19:42:22.000,359,11161817,-795,0,1671997341,12961.112055699989,234.4561076700047,54486.8451768 2022-12-25,19:42:23.000,359,11161814,-795,0,1671997342,12961.024483669993,234.4772550600028,54486.65652456 2022-12-25,19:42:24.000,359,11161810,-795,0,1671997343,12961.118792009998,234.49840245000087,54486.789279840006 2022-12-25,19:42:25.000,359,11161796,-795,0,1671997344,12961.112055699989,234.51954983999894,54486.78229272001 2022-12-25,19:42:26.000,359,11161780,-795,0,1671997345,12961.145737249994,234.5265989699983,54486.80325408 2022-12-25,19:42:27.000,359,11161789,-795,0,1671997346,12961.105319389993,234.4913533200015,54486.57966624 2022-12-25,19:42:28.000,359,11161801,-795,0,1671997347,12961.145737249994,234.46315680000407,54486.649537440004 2022-12-25,19:42:29.000,359,11161763,-795,0,1671997348,12961.206364039994,234.44200940999872,54486.74735712 2022-12-25,19:42:30.000,359,11161746,-795,0,1671997349,12961.246781899994,234.40676376000192,54486.789279840006 2022-12-25,19:42:31.000,359,11161740,-795,0,1671997350,12961.27372713999,234.44200940999872,54486.74037000001 2022-12-25,19:42:32.000,359,11161727,-795,0,1671997351,12961.260254519999,234.47020593000343,54486.61460184001 2022-12-25,19:42:33.000,359,11161708,-795,0,1671997352,12961.300672379999,234.4561076700047,54486.649537440004 2022-12-25,19:42:34.000,359,11161691,-795,0,1671997353,12961.37477178999,234.42086202000064,54486.69146016001 2022-12-25,19:42:35.000,359,11161710,-795,0,1671997354,12961.39498071999,234.46315680000407,54486.86613816 2022-12-25,19:42:36.000,359,11161694,-795,0,1671997355,12961.428662269995,234.4561076700047,54486.838189680006 2022-12-25,19:42:37.000,359,11161705,-795,0,1671997356,12961.45560750999,234.53364809999766,54486.82421544 2022-12-25,19:42:38.000,359,11161707,-795,0,1671997357,12961.489289059995,234.53364809999766,54486.92902224001 2022-12-25,19:42:39.000,359,11161699,-795,0,1671997358,12961.49602536999,234.5265989699983,54486.887099520005 2022-12-25,19:42:40.000,359,11161715,-795,0,1671997359,12961.47581643999,234.56889375000173,54486.94998360001 2022-12-25,19:42:41.000,359,11161693,-795,0,1671997360,12961.590333709995,234.54774636000366,54486.88011240001 2022-12-25,19:42:42.000,359,11161657,-795,0,1671997361,12961.61727894999,234.54774636000366,54486.85216392 2022-12-25,19:42:43.000,359,11161675,-795,0,1671997362,12961.62401526,234.5265989699983,54486.90806088001 2022-12-25,19:42:44.000,359,11161650,-795,0,1671997363,12961.731796219996,234.5265989699983,54487.11767448001 2022-12-25,19:42:45.000,359,11161621,-795,0,1671997364,12961.711587289996,234.53364809999766,54487.21549416001 2022-12-25,19:42:46.000,359,11161661,-795,0,1671997365,12961.758741459991,234.5900411399998,54487.20151992 2022-12-25,19:42:47.000,359,11161616,-795,0,1671997366,12961.76547777,234.54774636000366,54486.96395784 2022-12-25,19:42:48.000,359,11161628,-795,0,1671997367,12961.72505991,234.58299201000045,54486.85915104001 2022-12-25,19:42:49.000,359,11161615,-795,0,1671997368,12961.738532529991,234.5900411399998,54486.81024120001 2022-12-25,19:42:50.000,359,11161603,-795,0,1671997369,12961.812631939996,234.55479549000302,54486.96395784 2022-12-25,19:42:51.000,359,11161599,-795,0,1671997370,12961.859786109992,234.5900411399998,54487.054790400005 2022-12-25,19:42:52.000,359,11161582,-795,0,1671997371,12961.826104560001,234.61823766000452,54486.97094496 2022-12-25,19:42:53.000,359,11161569,-795,0,1671997372,12961.900203969992,234.62528679000388,54486.956970720006 2022-12-25,19:42:54.000,359,11161567,-795,0,1671997373,12961.913676589997,234.61823766000452,54486.97094496 2022-12-25,19:42:55.000,359,11161510,-795,0,1671997374,12961.967567070002,234.58299201000045,54487.054790400005 2022-12-25,19:42:56.000,359,11161534,-795,0,1671997375,12962.034930169997,234.56889375000173,54487.04780328001 2022-12-25,19:42:57.000,359,11161552,-795,0,1671997376,12962.095556959997,234.54774636000366,54487.103700240004 2022-12-25,19:42:58.000,359,11161525,-795,0,1671997377,12962.075348029997,234.53364809999766,54487.103700240004 2022-12-25,19:42:59.000,359,11161520,-795,0,1671997378,12962.061875409992,234.5900411399998,54487.04780328001 2022-12-25,19:43:00.000,359,11161530,-795,0,1671997379,12962.122502199993,234.5759428800011,54487.20850704 2022-12-25,19:43:01.000,359,11161539,-795,0,1671997380,12962.162920059993,234.56889375000173,54487.23645552 2022-12-25,19:43:02.000,359,11161478,-795,0,1671997381,12962.142711129993,234.5759428800011,54487.07575176001 2022-12-25,19:43:03.000,359,11161481,-795,0,1671997382,12962.183128989993,234.54774636000366,54487.14562296001 2022-12-25,19:43:04.000,359,11161472,-795,0,1671997383,12962.263964709993,234.55479549000302,54487.18055856 2022-12-25,19:43:05.000,359,11161459,-795,0,1671997384,12962.284173639993,234.55479549000302,54487.23645552 2022-12-25,19:43:06.000,359,11161478,-795,0,1671997385,12962.284173639993,234.55479549000302,54487.124661600006 2022-12-25,19:43:07.000,359,11161436,-795,0,1671997386,12962.311118879988,234.58299201000045,54487.13164872 2022-12-25,19:43:08.000,359,11161419,-795,0,1671997387,12962.418899839999,234.55479549000302,54487.35523656 2022-12-25,19:43:09.000,359,11161429,-795,0,1671997388,12962.405427219994,234.54774636000366,54487.3692108 2022-12-25,19:43:10.000,359,11161374,-795,0,1671997389,12962.479526629999,234.54774636000366,54487.341262320006 2022-12-25,19:43:11.000,359,11161384,-795,0,1671997390,12962.479526629999,234.53364809999766,54487.31331384001 2022-12-25,19:43:12.000,359,11161402,-795,0,1671997391,12962.459317699999,234.49840245000087,54487.16658432001 2022-12-25,19:43:13.000,359,11161439,-635,0,1671997392,12962.418899839999,234.47020593000343,54486.838189680006 2022-12-25,19:43:14.000,359,11161407,-795,0,1671997393,12962.55362603999,234.48430419000215,54487.25042976 2022-12-25,19:43:15.000,359,11161407,-795,0,1671997394,12962.519944489999,234.51250070999959,54487.20151992 2022-12-25,19:43:16.000,359,11161369,-795,0,1671997395,12962.668143309995,234.4772550600028,54487.4041464 2022-12-25,19:43:17.000,359,11161331,-795,0,1671997396,12962.587307589994,234.46315680000407,54487.271391120004 2022-12-25,19:43:18.000,359,11161362,-795,0,1671997397,12962.668143309995,234.44200940999872,54487.4740176 2022-12-25,19:43:19.000,359,11161366,-795,0,1671997398,12962.68161593,234.41381289000128,54487.33427520001 2022-12-25,19:43:20.000,359,11161308,-795,0,1671997399,12962.74224272,234.3926655000032,54487.39715928 2022-12-25,19:43:21.000,359,11161331,-795,0,1671997400,12962.75571533999,234.3644689799985,54487.38318504001 2022-12-25,19:43:22.000,359,11161336,-795,0,1671997401,12962.76245165,234.30807594000362,54487.27837824 2022-12-25,19:43:23.000,359,11161306,-795,0,1671997402,12962.78266058,234.25873203000083,54487.35523656 2022-12-25,19:43:24.000,359,11161360,-795,0,1671997403,12962.90391416,234.25168290000147,54487.62074712001 2022-12-25,19:43:25.000,359,11161333,-795,0,1671997404,12962.92412309,234.19528985999932,54487.627734240006 2022-12-25,19:43:26.000,359,11161328,-795,0,1671997405,12962.951068329996,234.16709334000188,54487.606772880004 2022-12-25,19:43:27.000,359,11161249,-795,0,1671997406,12962.951068329996,234.17414247000124,54487.50196608001 2022-12-25,19:43:28.000,359,11161295,-795,0,1671997407,12962.850023679996,234.1459459500038,54487.2993396 2022-12-25,19:43:29.000,359,11161274,-795,0,1671997408,12962.910650469996,234.13889682000445,54487.34824944 2022-12-25,19:43:30.000,359,11161234,-795,0,1671997409,12962.957804639991,234.08955291000166,54487.45305624001 2022-12-25,19:43:31.000,359,11161261,-795,0,1671997410,12962.971277259996,234.06840552000358,54487.46703048 2022-12-25,19:43:32.000,359,11161294,-795,0,1671997411,12962.98474988,234.06135639000422,54487.37619792 2022-12-25,19:43:33.000,359,11161239,-795,0,1671997412,12963.018431429991,234.0190616100008,54487.4740176 2022-12-25,19:43:34.000,359,11161274,-795,0,1671997413,12963.092530839996,234.0331598699995,54487.557863040005 2022-12-25,19:43:35.000,359,11161165,-795,0,1671997414,12963.085794530001,233.97676683000464,54487.34824944 2022-12-25,19:43:36.000,359,11161203,-795,0,1671997415,12963.139685009992,233.92742292000185,54487.45305624001 2022-12-25,19:43:37.000,359,11161216,-795,0,1671997416,12963.159893939992,233.89217726999777,54487.508953200006 2022-12-25,19:43:38.000,359,11161209,-795,0,1671997417,12963.146421320002,233.87807900999906,54487.46703048 2022-12-25,19:43:39.000,359,11161201,-795,0,1671997418,12963.146421320002,233.84988249000162,54487.36222368001 2022-12-25,19:43:40.000,359,11161190,-795,0,1671997419,12963.233993349997,233.80053857999883,54487.52292744 2022-12-25,19:43:41.000,359,11161169,-795,0,1671997420,12963.247465970002,233.76529293000203,54487.57882440001 2022-12-25,19:43:42.000,359,11161175,-795,0,1671997421,12963.233993349997,233.7229981499986,54487.42510776 2022-12-25,19:43:43.000,359,11161127,-795,0,1671997422,12963.274411209997,233.68070337000245,54487.51594032 2022-12-25,19:43:44.000,359,11161138,-795,0,1671997423,12963.274411209997,233.66660511000373,54487.4740176 2022-12-25,19:43:45.000,359,11161110,-795,0,1671997424,12963.294620139997,233.63840858999902,54487.4740176 2022-12-25,19:43:46.000,359,11161131,-795,0,1671997425,12963.314829069997,233.54676990000007,54487.487991840004 2022-12-25,19:43:47.000,359,11161078,-795,0,1671997426,12963.287883830002,233.5608681599988,54487.341262320006 2022-12-25,19:43:48.000,359,11161124,-795,0,1671997427,12963.335037999997,233.49742599000456,54487.3692108 2022-12-25,19:43:49.000,359,11161127,-795,0,1671997428,12963.355246929998,233.50447512000392,54487.51594032 2022-12-25,19:43:50.000,359,11161062,-795,0,1671997429,12963.382192169993,233.46922946999985,54487.320300960004 2022-12-25,19:43:51.000,359,11161026,-795,0,1671997430,12963.355246929998,233.4762785999992,54487.439082000004 2022-12-25,19:43:52.000,359,11161054,-795,0,1671997431,12963.328301690002,233.38463991000026,54487.26440400001 2022-12-25,19:43:53.000,359,11161043,-795,0,1671997432,12963.375455859998,233.36349252000218,54487.23645552 2022-12-25,19:43:54.000,359,11161056,-795,0,1671997433,12963.469764199988,233.3282468699981,54487.39715928 2022-12-25,19:43:55.000,359,11161056,-795,0,1671997434,12963.489973129988,233.27185383000324,54487.23645552 2022-12-25,19:43:56.000,359,11161069,-795,0,1671997435,12963.644908259994,233.194313400003,54487.42510776 2022-12-25,19:43:57.000,359,11161012,-795,0,1671997436,12963.77289814999,233.17316600999766,54487.34824944 2022-12-25,19:43:58.000,359,11161026,-795,0,1671997437,12963.89415172999,233.23660817999917,54487.28536536001 2022-12-25,19:43:59.000,359,11161020,-795,0,1671997438,12963.887415419995,233.36349252000218,54487.07575176001 2022-12-25,19:44:00.000,359,11161006,-795,0,1671997439,12963.88067911,233.56791728999815,54487.26440400001 2022-12-25,19:44:01.000,359,11161035,-795,0,1671997440,12963.75268921999,233.6877525000018,54487.21549416001 2022-12-25,19:44:02.000,359,11160948,-795,0,1671997441,12963.631435639989,233.6877525000018,54487.20151992 2022-12-25,19:44:03.000,359,11160978,-795,0,1671997442,12963.543863609993,233.58201555000414,54487.24344264001 2022-12-25,19:44:04.000,359,11160963,-795,0,1671997443,12963.543863609993,233.525622510002,54487.28536536001 2022-12-25,19:44:05.000,359,11160962,-795,0,1671997444,12963.638171949999,233.4762785999992,54487.52991456001 2022-12-25,19:44:06.000,359,11160932,-795,0,1671997445,12963.665117189994,233.4762785999992,54487.508953200006 2022-12-25,19:44:07.000,359,11160911,-795,0,1671997446,12963.685326119994,233.39873816999898,54487.44606912 2022-12-25,19:44:08.000,359,11160931,-795,0,1671997447,12963.678589809999,233.40578729999834,54487.33427520001 2022-12-25,19:44:09.000,359,11160926,-795,0,1671997448,12963.69206242999,233.4269346900037,54487.36222368001 2022-12-25,19:44:10.000,359,11160930,-795,0,1671997449,12963.75942553,233.4128364299977,54487.48100472001 2022-12-25,19:44:11.000,359,11160924,-795,0,1671997450,12963.75268921999,233.44808208000177,54487.41113352001 2022-12-25,19:44:12.000,359,11160920,-795,0,1671997451,12963.846997559995,233.4621803400005,54487.487991840004 2022-12-25,19:44:13.000,359,11160893,-795,0,1671997452,12963.79310707999,233.46922946999985,54487.41812064 2022-12-25,19:44:14.000,359,11160925,-795,0,1671997453,12963.73248028999,233.51152425000328,54487.34824944 2022-12-25,19:44:15.000,359,11160842,-795,0,1671997454,12963.86047018,233.4762785999992,54487.59279864 2022-12-25,19:44:16.000,359,11160897,-795,0,1671997455,12963.907624349995,233.50447512000392,54487.57183728 2022-12-25,19:44:17.000,359,11160846,-795,0,1671997456,12963.89415172999,233.49037685999792,54487.45305624001 2022-12-25,19:44:18.000,359,11160877,-795,0,1671997457,12963.87394279999,233.48332772999856,54487.439082000004 2022-12-25,19:44:19.000,359,11160872,-795,0,1671997458,12963.99519637999,233.54676990000007,54487.5438888 2022-12-25,19:44:20.000,359,11160857,-795,0,1671997459,12964.05582316999,233.51152425000328,54487.64869560001 2022-12-25,19:44:21.000,359,11160787,-795,0,1671997460,12964.069295789996,233.51857338000264,54487.606772880004 2022-12-25,19:44:22.000,359,11160834,-795,0,1671997461,12964.06255948,233.54676990000007,54487.61376 2022-12-25,19:44:23.000,359,11160763,-795,0,1671997462,12964.129922579996,233.49037685999792,54487.58581152 2022-12-25,19:44:24.000,359,11160805,-795,0,1671997463,12964.136658889991,233.49742599000456,54487.655682720004 2022-12-25,19:44:25.000,359,11160794,-795,0,1671997464,12964.156867819991,233.54676990000007,54487.655682720004 2022-12-25,19:44:26.000,359,11160809,-795,0,1671997465,12964.16360413,233.55381902999943,54487.52991456001 2022-12-25,19:44:27.000,359,11160792,-795,0,1671997466,12964.16360413,233.5397207700007,54487.53690168 2022-12-25,19:44:28.000,359,11160837,-795,0,1671997467,12964.237703539991,233.5397207700007,54487.59279864 2022-12-25,19:44:29.000,359,11160795,-795,0,1671997468,12964.298330329992,233.53267164000135,54487.76048952 2022-12-25,19:44:30.000,359,11160724,-795,0,1671997469,12964.311802949996,233.51857338000264,54487.725553920005 2022-12-25,19:44:31.000,359,11160748,-795,0,1671997470,12964.365693430002,233.53267164000135,54487.6836312 2022-12-25,19:44:32.000,359,11160767,-795,0,1671997471,12964.365693430002,233.54676990000007,54487.69760544001 2022-12-25,19:44:33.000,359,11160726,-795,0,1671997472,12964.338748189992,233.58201555000414,54487.58581152 2022-12-25,19:44:34.000,359,11160704,-795,0,1671997473,12964.325275570001,233.56791728999815,54487.59279864 2022-12-25,19:44:35.000,359,11160740,-795,0,1671997474,12964.426320220002,233.57496642000478,54487.69760544001 2022-12-25,19:44:36.000,359,11160756,-795,0,1671997475,12964.453265459997,233.5890646800035,54487.83734784001 2022-12-25,19:44:37.000,359,11160703,-795,0,1671997476,12964.433056529997,233.63840858999902,54487.76048952 2022-12-25,19:44:38.000,359,11160667,-795,0,1671997477,12964.433056529997,233.60316294000222,54487.70459256 2022-12-25,19:44:39.000,359,11160651,-795,0,1671997478,12964.473474389997,233.66660511000373,54487.69760544001 2022-12-25,19:44:40.000,359,11160697,-795,0,1671997479,12964.473474389997,233.65250684999774,54487.7535024 2022-12-25,19:44:41.000,359,11160694,-795,0,1671997480,12964.513892249997,233.65250684999774,54487.76747664001 2022-12-25,19:44:42.000,359,11160686,-795,0,1671997481,12964.473474389997,233.65955598000437,54487.71157968 2022-12-25,19:44:43.000,359,11160682,-795,0,1671997482,12964.473474389997,233.65250684999774,54487.78145088 2022-12-25,19:44:44.000,359,11160656,-795,0,1671997483,12964.500419629992,233.6736542400031,54487.78145088 2022-12-25,19:44:45.000,359,11160645,-795,0,1671997484,12964.621673209993,233.66660511000373,54487.893244800005 2022-12-25,19:44:46.000,359,11160649,-795,0,1671997485,12964.581255349993,233.65250684999774,54487.87927056 2022-12-25,19:44:47.000,359,11160567,-795,0,1671997486,12964.500419629992,233.6877525000018,54487.70459256 2022-12-25,19:44:48.000,359,11160606,-795,0,1671997487,12964.547573800002,233.69480163000117,54487.78843800001 2022-12-25,19:44:49.000,359,11160618,-795,0,1671997488,12964.561046419993,233.69480163000117,54487.93516752001 2022-12-25,19:44:50.000,359,11160624,-795,0,1671997489,12964.547573800002,233.68070337000245,54487.90721904 2022-12-25,19:44:51.000,359,11160635,-795,0,1671997490,12964.581255349993,233.7229981499986,54487.90023192 2022-12-25,19:44:52.000,359,11160560,-795,0,1671997491,12964.554310109997,233.65955598000437,54487.85132208 2022-12-25,19:44:53.000,359,11160620,-795,0,1671997492,12964.574519039998,233.63840858999902,54487.81638648001 2022-12-25,19:44:54.000,359,11160564,-795,0,1671997493,12964.635145829998,233.70185076000053,54487.9281804 2022-12-25,19:44:55.000,359,11160491,-795,0,1671997494,12964.601464279993,233.70889988999988,54487.88625768001 2022-12-25,19:44:56.000,359,11160557,-795,0,1671997495,12964.635145829998,233.70185076000053,54487.88625768001 2022-12-25,19:44:57.000,359,11160511,-795,0,1671997496,12964.587991660002,233.70889988999988,54487.88625768001 2022-12-25,19:44:58.000,359,11160567,-795,0,1671997497,12964.581255349993,233.71594901999924,54487.80241224 2022-12-25,19:44:59.000,359,11160508,-795,0,1671997498,12964.621673209993,233.7229981499986,54487.86529632001 2022-12-25,19:45:00.000,359,11160556,-755,0,1671997499,12964.648618449988,233.74414554000396,54488.05394856001 2022-12-25,19:45:01.000,359,11160517,-795,0,1671997500,12964.689036309988,233.6877525000018,54488.02600008 2022-12-25,19:45:02.000,359,11160508,-795,0,1671997501,12964.689036309988,233.7229981499986,54487.991064480004 2022-12-25,19:45:03.000,359,11160481,-795,0,1671997502,12964.702508929993,233.70889988999988,54487.9980516 2022-12-25,19:45:04.000,359,11160490,-795,0,1671997503,12964.729454169988,233.70185076000053,54488.03298720001 2022-12-25,19:45:05.000,359,11160480,-795,0,1671997504,12964.715981549998,233.74414554000396,54488.03298720001 2022-12-25,19:45:06.000,359,11160466,-795,0,1671997505,12964.655354759998,233.7229981499986,54487.87228344 2022-12-25,19:45:07.000,359,11160490,-795,0,1671997506,12964.702508929993,233.73004727999796,54487.991064480004 2022-12-25,19:45:08.000,359,11160504,-795,0,1671997507,12964.763135719993,233.70185076000053,54488.16574248 2022-12-25,19:45:09.000,359,11160468,-795,0,1671997508,12964.796817269998,233.74414554000396,54488.179716720006 2022-12-25,19:45:10.000,359,11160452,-795,0,1671997509,12964.810289889989,233.71594901999924,54488.20067808001 2022-12-25,19:45:11.000,359,11160399,-795,0,1671997510,12964.803553579994,233.69480163000117,54488.158755360004 2022-12-25,19:45:12.000,359,11160432,-795,0,1671997511,12964.776608339998,233.6736542400031,54487.9980516 2022-12-25,19:45:13.000,359,11160441,-795,0,1671997512,12964.817026199999,233.68070337000245,54488.060935680005 2022-12-25,19:45:14.000,359,11160408,-795,0,1671997513,12964.803553579994,233.70889988999988,54488.09587128 2022-12-25,19:45:15.000,359,11160420,-795,0,1671997514,12964.796817269998,233.73004727999796,54488.130806880006 2022-12-25,19:45:16.000,359,11160402,-795,0,1671997515,12964.918070849999,233.71594901999924,54488.26356216 2022-12-25,19:45:17.000,359,11160407,-795,0,1671997516,12964.877652989999,233.7370964100046,54488.17272960001 2022-12-25,19:45:18.000,359,11160332,-795,0,1671997517,12964.938279779999,233.7723420600014,54488.109845520004 2022-12-25,19:45:19.000,359,11160282,-795,0,1671997518,12965.005642879994,233.7723420600014,54488.2076652 2022-12-25,19:45:20.000,359,11160356,-795,0,1671997519,12964.95175239999,233.81463684000482,54488.19369096 2022-12-25,19:45:21.000,359,11160356,-795,0,1671997520,12964.965225019994,233.7864403200001,54488.23561368 2022-12-25,19:45:22.000,359,11160345,-795,0,1671997521,12964.904598229994,233.82873510000354,54488.14478112 2022-12-25,19:45:23.000,359,11160326,-795,0,1671997522,12964.938279779999,233.84283336000226,54488.158755360004 2022-12-25,19:45:24.000,359,11160322,-795,0,1671997523,12964.965225019994,233.7864403200001,54488.298497760006 2022-12-25,19:45:25.000,359,11160346,-795,0,1671997524,12964.958488709999,233.75824380000267,54488.34042048001 2022-12-25,19:45:26.000,359,11160241,-795,0,1671997525,12965.01237918999,233.73004727999796,54488.4522144 2022-12-25,19:45:27.000,359,11160248,-795,0,1671997526,12964.97196132999,233.69480163000117,54488.29151064001 2022-12-25,19:45:28.000,359,11160250,-795,0,1671997527,12965.01237918999,233.66660511000373,54488.326446240004 2022-12-25,19:45:29.000,359,11160283,-795,0,1671997528,12965.01237918999,233.65250684999774,54488.43125304 2022-12-25,19:45:30.000,359,11160312,-795,0,1671997529,12965.046060739995,233.65250684999774,54488.43824016001 2022-12-25,19:45:31.000,359,11160251,-795,0,1671997530,12965.05279704999,233.66660511000373,54488.3823432 2022-12-25,19:45:32.000,359,11160307,-795,0,1671997531,12964.99890657,233.65250684999774,54488.312472 2022-12-25,19:45:33.000,359,11160261,-795,0,1671997532,12965.046060739995,233.65250684999774,54488.326446240004 2022-12-25,19:45:34.000,359,11160211,-795,0,1671997533,12965.086478599995,233.63840858999902,54488.42426592 2022-12-25,19:45:35.000,359,11160180,-795,0,1671997534,12965.106687529995,233.65955598000437,54488.36836896001 2022-12-25,19:45:36.000,359,11160225,-675,0,1671997535,12965.12016015,233.63840858999902,54488.40330456 2022-12-25,19:45:37.000,359,11160219,-795,0,1671997536,12965.05953336,233.63135945999966,54488.2426008 2022-12-25,19:45:38.000,359,11160236,-795,0,1671997537,12965.07974229,233.6736542400031,54488.31945912001 2022-12-25,19:45:39.000,359,11160181,-795,0,1671997538,12965.066269669995,233.68070337000245,54488.34042048001 2022-12-25,19:45:40.000,359,11160179,-795,0,1671997539,12965.086478599995,233.65250684999774,54488.48715000001 2022-12-25,19:45:41.000,359,11160176,-795,0,1671997540,12965.05953336,233.65250684999774,54488.445227280004 2022-12-25,19:45:42.000,359,11160166,-795,0,1671997541,12964.985433949994,233.6877525000018,54488.43125304 2022-12-25,19:45:43.000,359,11160130,-795,0,1671997542,12964.95175239999,233.70185076000053,54488.41727880001 2022-12-25,19:45:44.000,359,11160125,-795,0,1671997543,12964.965225019994,233.71594901999924,54488.4522144 2022-12-25,19:45:45.000,359,11160168,-795,0,1671997544,12964.97196132999,233.6877525000018,54488.494137120004 2022-12-25,19:45:46.000,359,11160141,-795,0,1671997545,12964.958488709999,233.7229981499986,54488.45920152001 2022-12-25,19:45:47.000,359,11160184,-795,0,1671997546,12964.904598229994,233.75824380000267,54488.396317440005 2022-12-25,19:45:48.000,359,11160106,-795,0,1671997547,12964.938279779999,233.75824380000267,54488.55003408 2022-12-25,19:45:49.000,359,11160126,-795,0,1671997548,12964.938279779999,233.75824380000267,54488.564008320005 2022-12-25,19:45:50.000,359,11160167,-795,0,1671997549,12964.95175239999,233.74414554000396,54488.633879520006 2022-12-25,19:45:51.000,359,11160106,-795,0,1671997550,12964.958488709999,233.71594901999924,54488.5220856 2022-12-25,19:45:52.000,359,11160138,-795,0,1671997551,12964.864180369994,233.71594901999924,54488.48016288 2022-12-25,19:45:53.000,359,11160078,-795,0,1671997552,12964.810289889989,233.7370964100046,54488.40330456 2022-12-25,19:45:54.000,359,11160063,-795,0,1671997553,12964.783344649994,233.71594901999924,54488.3823432 2022-12-25,19:45:55.000,359,11160091,-795,0,1671997554,12964.803553579994,233.7370964100046,54488.5220856 2022-12-25,19:45:56.000,359,11160039,-795,0,1671997555,12964.817026199999,233.73004727999796,54488.682789360006 2022-12-25,19:45:57.000,359,11160105,-795,0,1671997556,12964.850707749989,233.7229981499986,54488.67580224001 2022-12-25,19:45:58.000,359,11160031,-795,0,1671997557,12964.850707749989,233.74414554000396,54488.74567344 2022-12-25,19:45:59.000,359,11160013,-795,0,1671997558,12964.756399409998,233.73004727999796,54488.50811136001 2022-12-25,19:46:00.000,359,11160011,-795,0,1671997559,12964.749663099989,233.74414554000396,54488.55003408 2022-12-25,19:46:01.000,359,11160019,-795,0,1671997560,12964.722717859993,233.73004727999796,54488.661828000004 2022-12-25,19:46:02.000,359,11159974,-795,0,1671997561,12964.715981549998,233.70889988999988,54488.47317576 2022-12-25,19:46:03.000,359,11160006,-795,0,1671997562,12964.689036309988,233.7229981499986,54488.612918160004 2022-12-25,19:46:04.000,359,11159999,-795,0,1671997563,12964.749663099989,233.7229981499986,54488.68977648 2022-12-25,19:46:05.000,359,11160030,-715,0,1671997564,12964.722717859993,233.70185076000053,54488.73868632 2022-12-25,19:46:06.000,359,11159954,-795,0,1671997565,12964.655354759998,233.74414554000396,54488.72471208001 2022-12-25,19:46:07.000,359,11159923,-795,0,1671997566,12964.635145829998,233.73004727999796,54488.564008320005 2022-12-25,19:46:08.000,359,11159912,-795,0,1671997567,12964.695772619998,233.80053857999883,54488.71772496 2022-12-25,19:46:09.000,359,11159956,-795,0,1671997568,12964.675563689998,233.81463684000482,54488.45920152001 2022-12-25,19:46:10.000,359,11159989,-795,0,1671997569,12964.817026199999,233.76529293000203,54488.62689240001 2022-12-25,19:46:11.000,359,11159955,-795,0,1671997570,12964.864180369994,233.71594901999924,54488.67580224001 2022-12-25,19:46:12.000,359,11159979,-795,0,1671997571,12964.803553579994,233.6877525000018,54488.661828000004 2022-12-25,19:46:13.000,359,11159939,-795,0,1671997572,12964.776608339998,233.64545771999838,54488.64086664 2022-12-25,19:46:14.000,359,11159934,-795,0,1671997573,12964.763135719993,233.6736542400031,54488.68977648 2022-12-25,19:46:15.000,359,11159860,-795,0,1671997574,12964.695772619998,233.66660511000373,54488.55702120001 2022-12-25,19:46:16.000,359,11159889,-795,0,1671997575,12964.675563689998,233.61021207000158,54488.277536400004 2022-12-25,19:46:17.000,359,11159891,-795,0,1671997576,12964.628409520003,233.70889988999988,54488.45920152001 2022-12-25,19:46:18.000,359,11159907,-795,0,1671997577,12964.628409520003,233.68070337000245,54488.42426592 2022-12-25,19:46:19.000,359,11159862,-795,0,1671997578,12964.689036309988,233.68070337000245,54488.612918160004 2022-12-25,19:46:20.000,359,11159872,-795,0,1671997579,12964.756399409998,233.69480163000117,54488.72471208001 2022-12-25,19:46:21.000,359,11159871,-795,0,1671997580,12964.722717859993,233.7229981499986,54488.64785376 2022-12-25,19:46:22.000,359,11159875,-795,0,1671997581,12964.675563689998,233.7370964100046,54488.59894392 2022-12-25,19:46:23.000,359,11159864,-795,0,1671997582,12964.736190479998,233.70889988999988,54488.633879520006 2022-12-25,19:46:24.000,359,11159876,-795,0,1671997583,12964.675563689998,233.70889988999988,54488.65484088001 2022-12-25,19:46:25.000,359,11159796,-795,0,1671997584,12964.655354759998,233.73004727999796,54488.633879520006 2022-12-25,19:46:26.000,359,11159811,-795,0,1671997585,12964.635145829998,233.76529293000203,54488.57798256 2022-12-25,19:46:27.000,359,11159837,-795,0,1671997586,12964.655354759998,233.75119467000331,54488.612918160004 2022-12-25,19:46:28.000,359,11159817,-795,0,1671997587,12964.756399409998,233.7864403200001,54488.81554464 2022-12-25,19:46:29.000,359,11159816,-795,0,1671997588,12964.736190479998,233.7723420600014,54488.731699200005 2022-12-25,19:46:30.000,359,11159785,-795,0,1671997589,12964.763135719993,233.77939119000075,54488.74567344 2022-12-25,19:46:31.000,359,11159749,-795,0,1671997590,12964.763135719993,233.80053857999883,54488.75266056001 2022-12-25,19:46:32.000,359,11159760,-795,0,1671997591,12964.715981549998,233.80053857999883,54488.633879520006 2022-12-25,19:46:33.000,359,11159755,-795,0,1671997592,12964.736190479998,233.82873510000354,54488.661828000004 2022-12-25,19:46:34.000,359,11159798,-795,0,1671997593,12964.823762509994,233.8357842300029,54488.71772496 2022-12-25,19:46:35.000,359,11159816,-795,0,1671997594,12964.830498819989,233.84283336000226,54488.801570400006 2022-12-25,19:46:36.000,359,11159774,-795,0,1671997595,12964.864180369994,233.8075877099982,54488.7666348 2022-12-25,19:46:37.000,359,11159739,-795,0,1671997596,12964.850707749989,233.81463684000482,54488.67580224001 2022-12-25,19:46:38.000,359,11159676,-795,0,1671997597,12964.91133453999,233.81463684000482,54488.87144160001 2022-12-25,19:46:39.000,359,11159717,-795,0,1671997598,12964.945016089994,233.8710298799997,54488.92035144001 2022-12-25,19:46:40.000,359,11159714,-795,0,1671997599,12964.965225019994,233.88512813999841,54488.850480240006 2022-12-25,19:46:41.000,359,11159716,-795,0,1671997600,12964.938279779999,233.8992264000044,54488.7666348 2022-12-25,19:46:42.000,359,11159685,-795,0,1671997601,12964.817026199999,233.94857030999992,54488.466188640006 2022-12-25,19:46:43.000,359,11159704,-795,0,1671997602,12964.924807159994,233.969717699998,54488.79458328001 2022-12-25,19:46:44.000,359,11159700,-795,0,1671997603,12965.05953336,233.95561943999928,54488.99022264001 2022-12-25,19:46:45.000,359,11159672,-795,0,1671997604,12965.025851809994,234.0190616100008,54488.96227416001 2022-12-25,19:46:46.000,359,11159677,-795,0,1671997605,12965.03258811999,234.0331598699995,54488.9762484 2022-12-25,19:46:47.000,359,11159605,-795,0,1671997606,12965.03258811999,234.05430726000486,54488.91336432 2022-12-25,19:46:48.000,359,11159678,-795,0,1671997607,12965.0191155,234.06840552000358,54488.85746736 2022-12-25,19:46:49.000,359,11159609,-795,0,1671997608,12965.03258811999,234.09660204000102,54488.92733856 2022-12-25,19:46:50.000,359,11159611,-795,0,1671997609,12965.066269669995,234.07545465000294,54488.98323552 2022-12-25,19:46:51.000,359,11159650,-795,0,1671997610,12965.07974229,234.1177494299991,54489.10201656 2022-12-25,19:46:52.000,359,11159646,-795,0,1671997611,12965.07974229,234.11070029999973,54488.96227416001 2022-12-25,19:46:53.000,359,11159593,-795,0,1671997612,12965.03932443,234.16709334000188,54488.94131280001 2022-12-25,19:46:54.000,359,11159590,-795,0,1671997613,12965.086478599995,234.16004421000252,54489.00419688 2022-12-25,19:46:55.000,359,11159581,-795,0,1671997614,12965.07300597999,234.16709334000188,54488.9762484 2022-12-25,19:46:56.000,359,11159583,-795,0,1671997615,12965.07300597999,234.2305355100034,54489.03913248001 2022-12-25,19:46:57.000,359,11159617,-795,0,1671997616,12965.07300597999,234.25873203000083,54488.88541584 2022-12-25,19:46:58.000,359,11159562,-795,0,1671997617,12965.07974229,234.25873203000083,54488.86445448 2022-12-25,19:46:59.000,359,11159569,-795,0,1671997618,12965.126896459995,234.30102681000426,54489.01118400001 2022-12-25,19:47:00.000,359,11159561,-795,0,1671997619,12965.20099587,234.31512507000298,54489.10201656 2022-12-25,19:47:01.000,359,11159539,-795,0,1671997620,12965.227941109995,234.35037071999977,54489.08804232001 2022-12-25,19:47:02.000,359,11159548,-795,0,1671997621,12965.20099587,234.3644689799985,54489.018171120006 2022-12-25,19:47:03.000,359,11159486,-795,0,1671997622,12965.25488634999,234.38561637000385,54489.067080960005 2022-12-25,19:47:04.000,359,11159533,-795,0,1671997623,12965.28183159,234.40676376000192,54489.06009384001 2022-12-25,19:47:05.000,359,11159541,-795,0,1671997624,12965.25488634999,234.44200940999872,54489.10201656 2022-12-25,19:47:06.000,359,11159515,-795,0,1671997625,12965.187523249995,234.41381289000128,54489.01118400001 2022-12-25,19:47:07.000,359,11159528,-795,0,1671997626,12965.2212048,234.46315680000407,54489.067080960005 2022-12-25,19:47:08.000,359,11159491,-795,0,1671997627,12965.27509527999,234.4561076700047,54489.10900368001 2022-12-25,19:47:09.000,359,11159465,-795,0,1671997628,12965.33572206999,234.48430419000215,54489.21381048 2022-12-25,19:47:10.000,359,11159419,-795,0,1671997629,12965.430030409996,234.50545158000023,54489.2207976 2022-12-25,19:47:11.000,359,11159430,-795,0,1671997630,12965.349194689996,234.4913533200015,54489.185862000006 2022-12-25,19:47:12.000,359,11159438,-795,0,1671997631,12965.349194689996,234.51250070999959,54489.15791352001 2022-12-25,19:47:13.000,359,11159448,-795,0,1671997632,12965.389612549996,234.5265989699983,54489.02515824 2022-12-25,19:47:14.000,359,11159455,-795,0,1671997633,12965.409821479996,234.54774636000366,54489.234771840005 2022-12-25,19:47:15.000,359,11159435,-795,0,1671997634,12965.40308517,234.55479549000302,54489.25573320001 2022-12-25,19:47:16.000,359,11159422,-795,0,1671997635,12965.416557789991,234.55479549000302,54489.14393928 2022-12-25,19:47:17.000,359,11159441,-795,0,1671997636,12965.32224945,234.63233592000324,54489.2207976 2022-12-25,19:47:18.000,359,11159384,-795,0,1671997637,12965.409821479996,234.61823766000452,54489.07406808 2022-12-25,19:47:19.000,359,11159382,-795,0,1671997638,12965.463711960001,234.66053244000068,54489.304643040006 2022-12-25,19:47:20.000,359,11159397,-795,0,1671997639,12965.510866129996,234.6746306999994,54489.31163016 2022-12-25,19:47:21.000,359,11159362,-795,0,1671997640,12965.504129820001,234.70987635000347,54489.31163016 2022-12-25,19:47:22.000,359,11159423,-795,0,1671997641,12965.483920890001,234.7733185199977,54489.26272032 2022-12-25,19:47:23.000,359,11159419,-795,0,1671997642,12965.477184579991,234.82971155999985,54489.22778472001 2022-12-25,19:47:24.000,359,11159373,-795,0,1671997643,12965.551283989997,234.81561330000113,54489.402462720005 2022-12-25,19:47:25.000,359,11159378,-795,0,1671997644,12965.584965540002,234.89315373000136,54489.41643696 2022-12-25,19:47:26.000,359,11159353,-795,0,1671997645,12965.625383400002,234.87905547000264,54489.44438544001 2022-12-25,19:47:27.000,359,11159338,-795,0,1671997646,12965.611910779997,234.9213502499988,54489.29765592001 2022-12-25,19:47:28.000,359,11159309,-795,0,1671997647,12965.611910779997,234.96364503000223,54489.36054 2022-12-25,19:47:29.000,359,11159325,-795,0,1671997648,12965.625383400002,234.97774329000094,54489.42342408001 2022-12-25,19:47:30.000,359,11159339,-795,0,1671997649,12965.686010190002,234.9847924200003,54489.4304112 2022-12-25,19:47:31.000,359,11159290,-795,0,1671997650,12965.726428050002,235.00593980999838,54489.521243760006 2022-12-25,19:47:32.000,359,11159315,-795,0,1671997651,12965.760109599993,235.0482345900018,54489.44438544001 2022-12-25,19:47:33.000,359,11159301,-795,0,1671997652,12965.766845910002,235.11872589000268,54489.44438544001 2022-12-25,19:47:34.000,359,11159264,-795,0,1671997653,12965.814000079998,235.0975785000046,54489.535218 2022-12-25,19:47:35.000,359,11159214,-795,0,1671997654,12965.814000079998,235.12577502000204,54489.521243760006 2022-12-25,19:47:36.000,359,11159282,-795,0,1671997655,12965.814000079998,235.1680697999982,54489.521243760006 2022-12-25,19:47:37.000,359,11159271,-795,0,1671997656,12965.780318529993,235.2315119699997,54489.40944984 2022-12-25,19:47:38.000,359,11159270,-795,0,1671997657,12965.793791149998,235.22446284000034,54489.46534680001 2022-12-25,19:47:39.000,359,11159236,-795,0,1671997658,12965.861154249993,235.2597084900044,54489.57714072 2022-12-25,19:47:40.000,359,11159261,-795,0,1671997659,12965.908308419988,235.27380675000313,54489.64701192 2022-12-25,19:47:41.000,359,11159239,-795,0,1671997660,12965.834209009998,235.30200327000057,54489.42342408001 2022-12-25,19:47:42.000,359,11159173,-795,0,1671997661,12965.881363179993,235.30905239999993,54489.56316648001 2022-12-25,19:47:43.000,359,11159187,-795,0,1671997662,12965.935253659998,235.35134718000336,54489.688934640006 2022-12-25,19:47:44.000,359,11159210,-795,0,1671997663,12965.962198899993,235.35134718000336,54489.69592176 2022-12-25,19:47:45.000,359,11159206,-795,0,1671997664,12965.941989969993,235.42183848000423,54489.69592176 2022-12-25,19:47:46.000,359,11159203,-795,0,1671997665,12965.915044729998,235.40069108999887,54489.56316648001 2022-12-25,19:47:47.000,359,11159204,-795,0,1671997666,12965.955462589998,235.40774021999823,54489.65399904 2022-12-25,19:47:48.000,359,11159222,-795,0,1671997667,12966.016089379998,235.40069108999887,54489.7448316 2022-12-25,19:47:49.000,359,11159196,-795,0,1671997668,12966.049770929989,235.40774021999823,54489.8147028 2022-12-25,19:47:50.000,359,11159150,-795,0,1671997669,12966.049770929989,235.42888761000358,54489.87758688001 2022-12-25,19:47:51.000,359,11159151,-795,0,1671997670,12966.083452479994,235.42183848000423,54489.82168992 2022-12-25,19:47:52.000,359,11159184,-795,0,1671997671,12966.063243549994,235.42888761000358,54489.68194752001 2022-12-25,19:47:53.000,359,11159159,-795,0,1671997672,12966.056507239999,235.46413326000038,54489.73085736001 2022-12-25,19:47:54.000,359,11159121,-795,0,1671997673,12966.117134029999,235.45003500000166,54489.856625520006 2022-12-25,19:47:55.000,359,11159119,-795,0,1671997674,12966.117134029999,235.42888761000358,54489.884574 2022-12-25,19:47:56.000,359,11159109,-795,0,1671997675,12966.13060664999,235.46413326000038,54489.87059976 2022-12-25,19:47:57.000,359,11159126,-795,0,1671997676,12966.15081557999,235.4782315199991,54489.8147028 2022-12-25,19:47:58.000,359,11159102,-795,0,1671997677,12966.21144236999,235.48528064999846,54489.93348384 2022-12-25,19:47:59.000,359,11159091,-795,0,1671997678,12966.21144236999,235.51347717000317,54489.89156112 2022-12-25,19:48:00.000,359,11159122,-795,0,1671997679,12966.204706059994,235.53462456000125,54489.856625520006 2022-12-25,19:48:01.000,359,11159121,-795,0,1671997680,12966.19123343999,235.55577194999933,54489.89854824001 2022-12-25,19:48:02.000,359,11159071,-795,0,1671997681,12966.17776082,235.55577194999933,54489.786754320005 2022-12-25,19:48:03.000,359,11159086,-795,0,1671997682,12966.164288199994,235.55577194999933,54489.82168992 2022-12-25,19:48:04.000,359,11159028,-795,0,1671997683,12966.27880547,235.58396847000404,54489.99636792001 2022-12-25,19:48:05.000,359,11159053,-795,0,1671997684,12966.245123919995,235.60511586000212,54489.92649672001 2022-12-25,19:48:06.000,359,11159065,-795,0,1671997685,12966.224914989994,235.61216499000147,54489.96841944001 2022-12-25,19:48:07.000,359,11159044,-795,0,1671997686,12966.17102450999,235.6403615099989,54489.96143232 2022-12-25,19:48:08.000,359,11159017,-795,0,1671997687,12966.19796975,235.6403615099989,54489.99636792001 2022-12-25,19:48:09.000,359,11159035,-795,0,1671997688,12966.23838761,235.68265629000234,54490.01732928001 2022-12-25,19:48:10.000,359,11158996,-795,0,1671997689,12966.305750709995,235.67560716000298,54490.1989944 2022-12-25,19:48:11.000,359,11159033,-795,0,1671997690,12966.27880547,235.71790193999914,54490.28283984001 2022-12-25,19:48:12.000,359,11159003,-795,0,1671997691,12966.2990144,235.7249510699985,54490.2688656 2022-12-25,19:48:13.000,359,11159059,-795,0,1671997692,12966.31248701999,235.73200019999786,54490.28283984001 2022-12-25,19:48:14.000,359,11159003,-795,0,1671997693,12966.40005905,235.7390493300045,54490.408608000005 2022-12-25,19:48:15.000,359,11158953,-795,0,1671997694,12966.346168569995,235.79544236999936,54490.30380120001 2022-12-25,19:48:16.000,359,11158962,-795,0,1671997695,12966.33943226,235.79544236999936,54490.240917120005 2022-12-25,19:48:17.000,359,11158989,-795,0,1671997696,12966.31248701999,235.80954062999808,54490.18502016001 2022-12-25,19:48:18.000,359,11158968,-795,0,1671997697,12966.23838761,235.80249149999872,54490.03130352 2022-12-25,19:48:19.000,359,11158931,-795,0,1671997698,12966.245123919995,235.8377371500028,54490.1291232 2022-12-25,19:48:20.000,359,11158937,-795,0,1671997699,12966.386586429995,235.8377371500028,54490.43655648 2022-12-25,19:48:21.000,359,11158915,-795,0,1671997700,12966.346168569995,235.85888454000087,54490.338736800004 2022-12-25,19:48:22.000,359,11158903,-795,0,1671997701,12966.37311380999,235.85888454000087,54490.359698160006 2022-12-25,19:48:23.000,359,11158844,-795,0,1671997702,12966.27880547,235.89413018999767,54490.23393000001 2022-12-25,19:48:24.000,359,11158901,-795,0,1671997703,12966.31248701999,235.9011793200043,54490.359698160006 2022-12-25,19:48:25.000,359,11158834,-795,0,1671997704,12966.2990144,235.92937584000174,54490.39463376 2022-12-25,19:48:26.000,359,11158873,-795,0,1671997705,12966.305750709995,235.89413018999767,54490.359698160006 2022-12-25,19:48:27.000,359,11158897,-795,0,1671997706,12966.25859654,235.9364249700011,54490.24790424 2022-12-25,19:48:28.000,359,11158841,-795,0,1671997707,12966.2990144,235.95052322999982,54490.408608000005 2022-12-25,19:48:29.000,359,11158891,-795,0,1671997708,12966.35964119,235.96462148999854,54490.47847920001 2022-12-25,19:48:30.000,359,11158846,-795,0,1671997709,12966.406795359995,235.9716706199979,54490.5134148 2022-12-25,19:48:31.000,359,11158801,-795,0,1671997710,12966.39332273999,235.9857688800039,54490.45053072001 2022-12-25,19:48:32.000,359,11158852,-795,0,1671997711,12966.325959639995,235.96462148999854,54490.359698160006 2022-12-25,19:48:33.000,359,11158849,-795,0,1671997712,12966.31922333,236.02101453000068,54490.35271104001 2022-12-25,19:48:34.000,359,11158882,-795,0,1671997713,12966.366377499995,235.9857688800039,54490.47847920001 2022-12-25,19:48:35.000,359,11158842,-795,0,1671997714,12966.37985012,236.04216191999876,54490.56931176001 2022-12-25,19:48:36.000,359,11158805,-795,0,1671997715,12966.366377499995,236.0351127899994,54490.46450496 2022-12-25,19:48:37.000,359,11158831,-795,0,1671997716,12966.35964119,236.06330931000412,54490.506427680004 2022-12-25,19:48:38.000,359,11158778,-795,0,1671997717,12966.33943226,236.09150583000155,54490.43655648 2022-12-25,19:48:39.000,359,11158779,-795,0,1671997718,12966.37985012,236.0844567000022,54490.576298880005 2022-12-25,19:48:40.000,359,11158804,-795,0,1671997719,12966.41353166999,236.0844567000022,54490.583286 2022-12-25,19:48:41.000,359,11158780,-795,0,1671997720,12966.386586429995,236.07035844000347,54490.56931176001 2022-12-25,19:48:42.000,359,11158805,-795,0,1671997721,12966.39332273999,236.0985549600009,54490.49245344 2022-12-25,19:48:43.000,359,11158788,-795,0,1671997722,12966.39332273999,236.12675147999835,54490.48546632 2022-12-25,19:48:44.000,359,11158750,-795,0,1671997723,12966.43374059999,236.1338006099977,54490.49245344 2022-12-25,19:48:45.000,359,11158745,-795,0,1671997724,12966.467422149995,236.10560409000027,54490.68110568 2022-12-25,19:48:46.000,359,11158721,-795,0,1671997725,12966.507840009996,236.16199713000242,54490.63219584 2022-12-25,19:48:47.000,359,11158680,-795,0,1671997726,12966.49436738999,236.14084974000434,54490.60424736 2022-12-25,19:48:48.000,359,11158759,-795,0,1671997727,12966.467422149995,236.16904626000178,54490.59726024001 2022-12-25,19:48:49.000,359,11158706,-795,0,1671997728,12966.46068584,236.16904626000178,54490.59027312 2022-12-25,19:48:50.000,359,11158730,-795,0,1671997729,12966.47415845999,236.16199713000242,54490.64617008001 2022-12-25,19:48:51.000,359,11158681,-795,0,1671997730,12966.5011037,236.21839017000457,54490.695079920006 2022-12-25,19:48:52.000,359,11158713,-795,0,1671997731,12966.54152156,236.246586690002,54490.70206704 2022-12-25,19:48:53.000,359,11158664,-795,0,1671997732,12966.53478524999,236.246586690002,54490.61123448 2022-12-25,19:48:54.000,359,11158684,-795,0,1671997733,12966.58193942,236.2324884300033,54490.81386096001 2022-12-25,19:48:55.000,359,11158663,-795,0,1671997734,12966.54152156,236.25363582000136,54490.757964 2022-12-25,19:48:56.000,359,11158684,-795,0,1671997735,12966.528048939996,236.2324884300033,54490.68110568 2022-12-25,19:48:57.000,359,11158665,-795,0,1671997736,12966.528048939996,236.2818323399988,54490.576298880005 2022-12-25,19:48:58.000,359,11158680,-795,0,1671997737,12966.5011037,236.26068495000072,54490.52040192001 2022-12-25,19:48:59.000,359,11158648,-795,0,1671997738,12966.568466799996,236.28888146999816,54490.70905416 2022-12-25,19:49:00.000,359,11158631,-795,0,1671997739,12966.52131263,236.28888146999816,54490.52040192001 2022-12-25,19:49:01.000,359,11158604,-795,0,1671997740,12966.615620969991,236.30297973000415,54490.792899600005 2022-12-25,19:49:02.000,359,11158630,-795,0,1671997741,12966.575203109991,236.32412712000223,54490.68110568 2022-12-25,19:49:03.000,359,11158617,-795,0,1671997742,12966.548257869996,236.3100288600035,54490.64617008001 2022-12-25,19:49:04.000,359,11158630,-795,0,1671997743,12966.608884659996,236.3100288600035,54490.78591248001 2022-12-25,19:49:05.000,359,11158590,-795,0,1671997744,12966.615620969991,236.3311762500016,54490.82084808 2022-12-25,19:49:06.000,359,11158584,-795,0,1671997745,12966.62235728,236.3452745100003,54490.66713144001 2022-12-25,19:49:07.000,359,11158594,-795,0,1671997746,12966.615620969991,236.33822538000095,54490.78591248001 2022-12-25,19:49:08.000,359,11158570,-795,0,1671997747,12966.689720379996,236.31707799000287,54490.88373216001 2022-12-25,19:49:09.000,359,11158575,-795,0,1671997748,12966.629093589996,236.28888146999816,54490.93962912 2022-12-25,19:49:10.000,359,11158580,-795,0,1671997749,12966.689720379996,236.33822538000095,54490.93264200001 2022-12-25,19:49:11.000,359,11158544,-795,0,1671997750,12966.642566210001,236.2959306000048,54490.92565488 2022-12-25,19:49:12.000,359,11158509,-795,0,1671997751,12966.595412039991,236.37347102999775,54490.76495112001 2022-12-25,19:49:13.000,359,11158509,-795,0,1671997752,12966.575203109991,236.3452745100003,54490.7230284 2022-12-25,19:49:14.000,359,11158578,-795,0,1671997753,12966.615620969991,236.3452745100003,54490.75097688 2022-12-25,19:49:15.000,359,11158498,-795,0,1671997754,12966.642566210001,236.35937276999903,54490.960590480005 2022-12-25,19:49:16.000,359,11158471,-795,0,1671997755,12966.682984070001,236.3664218999984,54490.98853896 2022-12-25,19:49:17.000,359,11158473,-795,0,1671997756,12966.629093589996,236.3664218999984,54490.97456472001 2022-12-25,19:49:18.000,359,11158494,-795,0,1671997757,12966.642566210001,236.3664218999984,54490.93962912 2022-12-25,19:49:19.000,359,11158503,-795,0,1671997758,12966.588675729996,236.4298640699999,54490.960590480005 2022-12-25,19:49:20.000,359,11158427,-795,0,1671997759,12966.548257869996,236.42281494000053,54490.66713144001 2022-12-25,19:49:21.000,359,11158490,-795,0,1671997760,12966.642566210001,236.41576581000118,54490.960590480005 2022-12-25,19:49:22.000,359,11158485,-795,0,1671997761,12966.58193942,236.4298640699999,54490.89071928 2022-12-25,19:49:23.000,359,11158462,-795,0,1671997762,12966.548257869996,236.4933062400014,54490.8977064 2022-12-25,19:49:24.000,359,11158457,-795,0,1671997763,12966.588675729996,236.50740450000012,54491.009500320004 2022-12-25,19:49:25.000,359,11158428,-795,0,1671997764,12966.60214835,236.51445362999948,54491.02347456001 2022-12-25,19:49:26.000,359,11158431,-795,0,1671997765,12966.662775140001,236.5285518899982,54491.030461680006 2022-12-25,19:49:27.000,359,11158401,-795,0,1671997766,12966.60214835,236.52150275999884,54491.02347456001 2022-12-25,19:49:28.000,359,11158448,-795,0,1671997767,12966.55499417999,236.51445362999948,54490.8977064 2022-12-25,19:49:29.000,359,11158346,-795,0,1671997768,12966.51457631999,236.52150275999884,54491.00251320001 2022-12-25,19:49:30.000,359,11158409,-795,0,1671997769,12966.56173049,236.4933062400014,54491.00251320001 2022-12-25,19:49:31.000,359,11158403,-795,0,1671997770,12966.58193942,236.51445362999948,54491.0374488 2022-12-25,19:49:32.000,359,11158421,-795,0,1671997771,12966.588675729996,236.47215885000332,54490.92565488 2022-12-25,19:49:33.000,359,11158369,-795,0,1671997772,12966.615620969991,236.4933062400014,54491.06539728 2022-12-25,19:49:34.000,359,11158366,-795,0,1671997773,12966.656038829991,236.50740450000012,54491.198152560006 2022-12-25,19:49:35.000,359,11158381,-795,0,1671997774,12966.615620969991,236.52150275999884,54491.20513968 2022-12-25,19:49:36.000,359,11158344,-795,0,1671997775,12966.60214835,236.52150275999884,54491.15622984 2022-12-25,19:49:37.000,359,11158346,-795,0,1671997776,12966.52131263,236.577895800001,54491.04443592 2022-12-25,19:49:38.000,359,11158349,-795,0,1671997777,12966.507840009996,236.57084667000163,54490.83482232001 2022-12-25,19:49:39.000,359,11158323,-795,0,1671997778,12966.52131263,236.61314144999778,54490.8977064 2022-12-25,19:49:40.000,359,11158346,-795,0,1671997779,12966.575203109991,236.5919940599997,54491.04443592 2022-12-25,19:49:41.000,359,11158293,-795,0,1671997780,12966.568466799996,236.5919940599997,54491.079371520005 2022-12-25,19:49:42.000,359,11158310,-795,0,1671997781,12966.54152156,236.57084667000163,54490.99552608 2022-12-25,19:49:43.000,359,11158277,-795,0,1671997782,12966.58193942,236.56379754000227,54490.92565488 2022-12-25,19:49:44.000,359,11158280,-795,0,1671997783,12966.58193942,236.57084667000163,54491.030461680006 2022-12-25,19:49:45.000,359,11158300,-795,0,1671997784,12966.608884659996,236.5919940599997,54491.02347456001 2022-12-25,19:49:46.000,359,11158274,-795,0,1671997785,12966.649302519996,236.577895800001,54491.07238440001 2022-12-25,19:49:47.000,359,11158289,-795,0,1671997786,12966.615620969991,236.60609231999842,54490.98853896 2022-12-25,19:49:48.000,359,11158240,-795,0,1671997787,12966.615620969991,236.59904318999907,54491.02347456001 2022-12-25,19:49:49.000,359,11158262,-795,0,1671997788,12966.703193000001,236.57084667000163,54491.15622984 2022-12-25,19:49:50.000,359,11158231,-795,0,1671997789,12966.682984070001,236.56379754000227,54491.128281360005 2022-12-25,19:49:51.000,359,11158194,-795,0,1671997790,12966.703193000001,236.58494493000035,54491.079371520005 2022-12-25,19:49:52.000,359,11158260,-795,0,1671997791,12966.629093589996,236.59904318999907,54491.00251320001 2022-12-25,19:49:53.000,359,11158231,-795,0,1671997792,12966.669511449996,236.577895800001,54490.97456472001 2022-12-25,19:49:54.000,359,11158218,-795,0,1671997793,12966.689720379996,236.56379754000227,54490.960590480005 2022-12-25,19:49:55.000,359,11158175,-795,0,1671997794,12966.656038829991,236.577895800001,54490.98853896 2022-12-25,19:49:56.000,359,11158247,-795,0,1671997795,12966.770556099997,236.5426501500042,54491.22610104 2022-12-25,19:49:57.000,359,11158201,-795,0,1671997796,12966.810973959997,236.5426501500042,54491.20513968 2022-12-25,19:49:58.000,359,11158152,-795,0,1671997797,12966.797501339992,236.5426501500042,54491.19116544001 2022-12-25,19:49:59.000,359,11158198,-795,0,1671997798,12966.716665619992,236.5285518899982,54490.98853896 2022-12-25,19:50:00.000,359,11158197,-795,0,1671997799,12966.763819790001,236.51445362999948,54491.10732 2022-12-25,19:50:01.000,359,11158172,-795,0,1671997800,12966.757083479992,236.54969928000355,54491.15622984 2022-12-25,19:50:02.000,359,11158149,-795,0,1671997801,12966.703193000001,236.56379754000227,54491.07238440001 2022-12-25,19:50:03.000,359,11158162,-795,0,1671997802,12966.703193000001,236.59904318999907,54491.11430712 2022-12-25,19:50:04.000,359,11158137,-795,0,1671997803,12966.696456689991,236.58494493000035,54491.05142304001 2022-12-25,19:50:05.000,359,11158134,-795,0,1671997804,12966.770556099997,236.58494493000035,54491.295972240005 2022-12-25,19:50:06.000,359,11158093,-795,0,1671997805,12966.810973959997,236.56379754000227,54491.247062400005 2022-12-25,19:50:07.000,359,11158150,-795,0,1671997806,12966.797501339992,236.58494493000035,54491.2121268 2022-12-25,19:50:08.000,359,11158118,-795,0,1671997807,12966.763819790001,236.60609231999842,54491.11430712 2022-12-25,19:50:09.000,359,11158072,-795,0,1671997808,12966.757083479992,236.60609231999842,54491.128281360005 2022-12-25,19:50:10.000,359,11158113,-795,0,1671997809,12966.763819790001,236.60609231999842,54491.08635864 2022-12-25,19:50:11.000,359,11158079,-795,0,1671997810,12966.864864440002,236.62723971000378,54491.24007528001 2022-12-25,19:50:12.000,359,11158119,-795,0,1671997811,12966.851391819997,236.63428884000314,54491.295972240005 2022-12-25,19:50:13.000,359,11158082,-795,0,1671997812,12966.810973959997,236.66248536000057,54491.295972240005 2022-12-25,19:50:14.000,359,11158051,-795,0,1671997813,12966.831182889997,236.6765836199993,54491.37981768 2022-12-25,19:50:15.000,359,11158051,-795,0,1671997814,12966.824446580002,236.65543623000121,54491.27501088 2022-12-25,19:50:16.000,359,11158037,-795,0,1671997815,12966.858128129992,236.61314144999778,54491.26802376001 2022-12-25,19:50:17.000,359,11158004,-795,0,1671997816,12966.878337059992,236.6413379700025,54491.26802376001 2022-12-25,19:50:18.000,359,11158028,-795,0,1671997817,12966.810973959997,236.63428884000314,54491.17020408001 2022-12-25,19:50:19.000,359,11158055,-795,0,1671997818,12966.885073370002,236.62723971000378,54491.18417832 2022-12-25,19:50:20.000,359,11158058,-795,0,1671997819,12966.918754919992,236.62019058000442,54491.27501088 2022-12-25,19:50:21.000,359,11157999,-795,0,1671997820,12966.824446580002,236.60609231999842,54491.009500320004 2022-12-25,19:50:22.000,359,11158024,-795,0,1671997821,12966.864864440002,236.62019058000442,54491.22610104 2022-12-25,19:50:23.000,359,11157999,-795,0,1671997822,12966.898545989992,236.59904318999907,54491.26103664 2022-12-25,19:50:24.000,359,11157986,-795,0,1671997823,12966.817710269992,236.65543623000121,54491.10732 2022-12-25,19:50:25.000,359,11158011,-795,0,1671997824,12966.858128129992,236.66248536000057,54491.30295936 2022-12-25,19:50:26.000,359,11157977,-795,0,1671997825,12966.844655510002,236.6413379700025,54491.15622984 2022-12-25,19:50:27.000,359,11157982,-795,0,1671997826,12966.858128129992,236.62723971000378,54491.20513968 2022-12-25,19:50:28.000,359,11157990,-795,0,1671997827,12966.891809679997,236.65543623000121,54491.30994648001 2022-12-25,19:50:29.000,359,11157980,-795,0,1671997828,12966.864864440002,236.66953448999993,54491.43571464001 2022-12-25,19:50:30.000,359,11157954,-795,0,1671997829,12966.891809679997,236.66248536000057,54491.295972240005 2022-12-25,19:50:31.000,359,11157890,-795,0,1671997830,12966.925491230002,236.63428884000314,54491.2121268 2022-12-25,19:50:32.000,359,11157916,-795,0,1671997831,12966.824446580002,236.6765836199993,54491.10033288001 2022-12-25,19:50:33.000,359,11157920,-795,0,1671997832,12966.763819790001,236.64838710000186,54490.93264200001 2022-12-25,19:50:34.000,359,11157900,-795,0,1671997833,12966.750347169997,236.69773101000465,54490.88373216001 2022-12-25,19:50:35.000,359,11157925,-795,0,1671997834,12966.858128129992,236.64838710000186,54491.26802376001 2022-12-25,19:50:36.000,359,11157914,-795,0,1671997835,12966.891809679997,236.68363274999865,54491.23308816 2022-12-25,19:50:37.000,359,11157864,-795,0,1671997836,12966.831182889997,236.66248536000057,54491.18417832 2022-12-25,19:50:38.000,359,11157839,-795,0,1671997837,12966.770556099997,236.71182927000336,54491.15622984 2022-12-25,19:50:39.000,359,11157850,-795,0,1671997838,12966.784028720002,236.69773101000465,54491.198152560006 2022-12-25,19:50:40.000,359,11157872,-795,0,1671997839,12966.750347169997,236.72592753000208,54491.2121268 2022-12-25,19:50:41.000,359,11157847,-795,0,1671997840,12966.763819790001,236.73297666000144,54491.18417832 2022-12-25,19:50:42.000,359,11157826,-755,0,1671997841,12966.736874549992,236.75412404999952,54491.13526848 2022-12-25,19:50:43.000,359,11157872,-795,0,1671997842,12966.736874549992,236.7400257900008,54491.128281360005 2022-12-25,19:50:44.000,359,11157834,-795,0,1671997843,12966.703193000001,236.76822230999824,54491.14924272001 2022-12-25,19:50:45.000,359,11157839,-795,0,1671997844,12966.743610860001,236.76117317999888,54491.247062400005 2022-12-25,19:50:46.000,359,11157798,-795,0,1671997845,12966.709929309996,236.77527144000487,54491.26103664 2022-12-25,19:50:47.000,359,11157816,-795,0,1671997846,12966.669511449996,236.73297666000144,54491.14924272001 2022-12-25,19:50:48.000,359,11157780,-795,0,1671997847,12966.568466799996,236.71887840000272,54491.05841016 2022-12-25,19:50:49.000,359,11157798,-795,0,1671997848,12966.58193942,236.74707492000016,54491.08635864 2022-12-25,19:50:50.000,359,11157827,-795,0,1671997849,12966.608884659996,236.76117317999888,54491.15622984 2022-12-25,19:50:51.000,359,11157755,-795,0,1671997850,12966.575203109991,236.77527144000487,54491.24007528001 2022-12-25,19:50:52.000,359,11157762,-795,0,1671997851,12966.52131263,236.83166447999974,54491.177191200004 2022-12-25,19:50:53.000,359,11157793,-795,0,1671997852,12966.528048939996,236.77527144000487,54491.15622984 2022-12-25,19:50:54.000,359,11157758,-795,0,1671997853,12966.507840009996,236.81756622000103,54491.05841016 2022-12-25,19:50:55.000,359,11157762,-795,0,1671997854,12966.575203109991,236.81756622000103,54491.281998 2022-12-25,19:50:56.000,359,11157762,-795,0,1671997855,12966.54152156,236.85986100000446,54491.24007528001 2022-12-25,19:50:57.000,359,11157749,-795,0,1671997856,12966.51457631999,236.86691013000382,54491.08635864 2022-12-25,19:50:58.000,359,11157757,-795,0,1671997857,12966.447213219995,236.8387136099991,54491.16321696 2022-12-25,19:50:59.000,359,11157706,-795,0,1671997858,12966.46068584,236.89510665000125,54491.198152560006 2022-12-25,19:51:00.000,359,11157731,-795,0,1671997859,12966.39332273999,236.90920490999997,54490.9675776 2022-12-25,19:51:01.000,359,11157667,-795,0,1671997860,12966.487631079995,236.90920490999997,54491.21911392001 2022-12-25,19:51:02.000,359,11157641,-795,0,1671997861,12966.427004289995,236.95854882000276,54491.33090784 2022-12-25,19:51:03.000,359,11157704,-795,0,1671997862,12966.406795359995,236.9514996900034,54491.13526848 2022-12-25,19:51:04.000,359,11157650,-795,0,1671997863,12966.406795359995,237.00789272999828,54490.960590480005 2022-12-25,19:51:05.000,359,11157696,-795,0,1671997864,12966.40005905,237.00789272999828,54491.009500320004 2022-12-25,19:51:06.000,359,11157686,-795,0,1671997865,12966.43374059999,237.00084359999892,54491.05142304001 2022-12-25,19:51:07.000,359,11157670,-795,0,1671997866,12966.46068584,237.036089250003,54491.09334576 2022-12-25,19:51:08.000,359,11157702,-795,0,1671997867,12966.427004289995,237.07133489999978,54491.079371520005 2022-12-25,19:51:09.000,359,11157635,-795,0,1671997868,12966.45394952999,237.07838402999914,54491.09334576 2022-12-25,19:51:10.000,359,11157635,-795,0,1671997869,12966.45394952999,237.12067881000257,54491.18417832 2022-12-25,19:51:11.000,359,11157603,-795,0,1671997870,12966.40005905,237.12067881000257,54491.07238440001 2022-12-25,19:51:12.000,359,11157642,-795,0,1671997871,12966.325959639995,237.14182620000065,54491.030461680006 2022-12-25,19:51:13.000,359,11157622,-795,0,1671997872,12966.35964119,237.15592445999937,54491.05142304001 2022-12-25,19:51:14.000,359,11157616,-795,0,1671997873,12966.37985012,237.19117011000344,54491.11430712 2022-12-25,19:51:15.000,359,11157603,-795,0,1671997874,12966.37985012,237.20526837000216,54491.11430712 2022-12-25,19:51:16.000,359,11157583,-795,0,1671997875,12966.37311380999,237.24051401999895,54491.15622984 2022-12-25,19:51:17.000,359,11157555,-795,0,1671997876,12966.37311380999,237.2334648899996,54491.09334576 2022-12-25,19:51:18.000,359,11157578,-795,0,1671997877,12966.406795359995,237.28280880000239,54491.24007528001 2022-12-25,19:51:19.000,359,11157569,-795,0,1671997878,12966.427004289995,237.30395619000046,54491.16321696 2022-12-25,19:51:20.000,359,11157545,-795,0,1671997879,12966.39332273999,237.32510357999854,54491.12129424001 2022-12-25,19:51:21.000,359,11157548,-795,0,1671997880,12966.37311380999,237.26871054000367,54490.84879656 2022-12-25,19:51:22.000,359,11157562,-795,0,1671997881,12966.25186022999,237.42379140000412,54491.030461680006 2022-12-25,19:51:23.000,359,11157567,-795,0,1671997882,12966.31248701999,237.3955948799994,54491.07238440001 2022-12-25,19:51:24.000,359,11157537,-795,0,1671997883,12966.37311380999,237.43084053000348,54491.23308816 2022-12-25,19:51:25.000,359,11157543,-795,0,1671997884,12966.386586429995,237.41674227000476,54491.25404952 2022-12-25,19:51:26.000,359,11157503,-795,0,1671997885,12966.366377499995,237.480184439999,54491.19116544001 2022-12-25,19:51:27.000,359,11157495,-795,0,1671997886,12966.305750709995,237.41674227000476,54491.05841016 2022-12-25,19:51:28.000,359,11157504,-795,0,1671997887,12966.37985012,237.45903705000092,54491.10033288001 2022-12-25,19:51:29.000,359,11157519,-795,0,1671997888,12966.386586429995,237.52247922000242,54491.198152560006 2022-12-25,19:51:30.000,359,11157527,-795,0,1671997889,12966.386586429995,237.53657748000114,54491.15622984 2022-12-25,19:51:31.000,359,11157510,-795,0,1671997890,12966.39332273999,237.56477399999858,54491.26103664 2022-12-25,19:51:32.000,359,11157486,-795,0,1671997891,12966.35964119,237.607068780002,54491.16321696 2022-12-25,19:51:33.000,359,11157482,-795,0,1671997892,12966.40005905,237.6282161700001,54491.14924272001 2022-12-25,19:51:34.000,359,11157426,-795,0,1671997893,12966.41353166999,237.68460921000224,54491.281998 2022-12-25,19:51:35.000,359,11157411,-795,0,1671997894,12966.447213219995,237.68460921000224,54491.3518692 2022-12-25,19:51:36.000,359,11157441,-795,0,1671997895,12966.45394952999,237.74805138000374,54491.32392072 2022-12-25,19:51:37.000,359,11157457,-795,0,1671997896,12966.386586429995,237.74100225000439,54491.22610104 2022-12-25,19:51:38.000,359,11157444,-795,0,1671997897,12966.33943226,237.77624790000118,54491.10732 2022-12-25,19:51:39.000,359,11157428,-795,0,1671997898,12966.44047691,237.77624790000118,54491.43571464001 2022-12-25,19:51:40.000,359,11157419,-795,0,1671997899,12966.447213219995,237.7551005100031,54491.35885632001 2022-12-25,19:51:41.000,359,11157419,-795,0,1671997900,12966.46068584,237.76919877000182,54491.33789496001 2022-12-25,19:51:42.000,359,11157383,-795,0,1671997901,12966.45394952999,237.77624790000118,54491.365843440006 2022-12-25,19:51:43.000,359,11157388,-795,0,1671997902,12966.44047691,237.76919877000182,54491.177191200004 2022-12-25,19:51:44.000,359,11157347,-795,0,1671997903,12966.44047691,237.79739528999926,54491.25404952 2022-12-25,19:51:45.000,359,11157369,-795,0,1671997904,12966.47415845999,237.82559181000397,54491.3518692 2022-12-25,19:51:46.000,359,11157386,-795,0,1671997905,12966.47415845999,237.8185426800046,54491.22610104 2022-12-25,19:51:47.000,359,11157364,-795,0,1671997906,12966.467422149995,237.86788659000013,54491.37283056 2022-12-25,19:51:48.000,359,11157396,-795,0,1671997907,12966.406795359995,237.88198484999884,54491.30994648001 2022-12-25,19:51:49.000,359,11157355,-795,0,1671997908,12966.47415845999,237.89608311000484,54491.37283056 2022-12-25,19:51:50.000,359,11157304,-795,0,1671997909,12966.56173049,237.938377890001,54491.38680480001 2022-12-25,19:51:51.000,359,11157300,-795,0,1671997910,12966.548257869996,237.9031322400042,54491.30994648001 2022-12-25,19:51:52.000,359,11157304,-795,0,1671997911,12966.56173049,237.94542702000035,54491.32392072 2022-12-25,19:51:53.000,359,11157310,-795,0,1671997912,12966.575203109991,237.98772180000378,54491.35885632001 2022-12-25,19:51:54.000,359,11157329,-795,0,1671997913,12966.568466799996,238.0370657099993,54491.38680480001 2022-12-25,19:51:55.000,359,11157330,-795,0,1671997914,12966.588675729996,238.05821310000465,54491.3518692 2022-12-25,19:51:56.000,359,11157283,-795,0,1671997915,12966.568466799996,238.065262230004,54491.33090784 2022-12-25,19:51:57.000,359,11157293,-795,0,1671997916,12966.629093589996,238.05821310000465,54491.47763736001 2022-12-25,19:51:58.000,359,11157280,-795,0,1671997917,12966.608884659996,238.12165526999888,54491.47065024 2022-12-25,19:51:59.000,359,11157286,-795,0,1671997918,12966.588675729996,238.11460613999952,54491.51956008 2022-12-25,19:52:00.000,359,11157276,-795,0,1671997919,12966.58193942,238.1850974400004,54491.4217404 2022-12-25,19:52:01.000,359,11157261,-795,0,1671997920,12966.56173049,238.22034309000446,54491.463663120005 2022-12-25,19:52:02.000,359,11157238,-795,0,1671997921,12966.528048939996,238.21329395999783,54491.33789496001 2022-12-25,19:52:03.000,359,11157250,-795,0,1671997922,12966.548257869996,238.23444135000318,54491.37981768 2022-12-25,19:52:04.000,359,11157295,-795,0,1671997923,12966.608884659996,238.2978835200047,54491.60340552001 2022-12-25,19:52:05.000,359,11157247,-795,0,1671997924,12966.635829899991,238.29083438999805,54491.582444160005 2022-12-25,19:52:06.000,359,11157189,-795,0,1671997925,12966.649302519996,238.27673612999934,54491.54750856 2022-12-25,19:52:07.000,359,11157195,-795,0,1671997926,12966.635829899991,238.34017830000084,54491.45667600001 2022-12-25,19:52:08.000,359,11157187,-795,0,1671997927,12966.656038829991,238.31903091000277,54491.42872752 2022-12-25,19:52:09.000,359,11157230,-795,0,1671997928,12966.669511449996,238.34017830000084,54491.51956008 2022-12-25,19:52:10.000,359,11157237,-795,0,1671997929,12966.716665619992,238.38952221000363,54491.58943128 2022-12-25,19:52:11.000,359,11157192,-795,0,1671997930,12966.703193000001,238.41771873000107,54491.5614828 2022-12-25,19:52:12.000,359,11157188,-795,0,1671997931,12966.730138239996,238.45296437999787,54491.54750856 2022-12-25,19:52:13.000,359,11157136,-795,0,1671997932,12966.689720379996,238.47411177000322,54491.512572960004 2022-12-25,19:52:14.000,359,11157159,-795,0,1671997933,12966.770556099997,238.50935742000001,54491.62436688001 2022-12-25,19:52:15.000,359,11157218,-795,0,1671997934,12966.709929309996,238.5305048099981,54491.61737976 2022-12-25,19:52:16.000,359,11157182,-795,0,1671997935,12966.730138239996,238.57984872000088,54491.5964184 2022-12-25,19:52:17.000,359,11157151,-795,0,1671997936,12966.730138239996,238.5939469799996,54491.56846992 2022-12-25,19:52:18.000,359,11157140,-795,0,1671997937,12966.709929309996,238.63624176000303,54491.5964184 2022-12-25,19:52:19.000,359,11157132,-795,0,1671997938,12966.757083479992,238.68558566999855,54491.77109640001 2022-12-25,19:52:20.000,359,11157146,-795,0,1671997939,12966.763819790001,238.6785365399992,54491.78507064 2022-12-25,19:52:21.000,359,11157096,-795,0,1671997940,12966.709929309996,238.72083132000262,54491.68725096 2022-12-25,19:52:22.000,359,11157123,-795,0,1671997941,12966.696456689991,238.7560769699994,54491.55449568001 2022-12-25,19:52:23.000,359,11157096,-795,0,1671997942,12966.608884659996,238.79132262000348,54491.64532824001 2022-12-25,19:52:24.000,359,11157110,-795,0,1671997943,12966.703193000001,238.78427349000413,54491.61737976 2022-12-25,19:52:25.000,359,11157090,-795,0,1671997944,12966.662775140001,238.81951914000092,54491.65231536001 2022-12-25,19:52:26.000,359,11157097,-795,0,1671997945,12966.635829899991,238.85476478999772,54491.45667600001 2022-12-25,19:52:27.000,359,11157126,-795,0,1671997946,12966.615620969991,238.8900104400018,54491.47763736001 2022-12-25,19:52:28.000,359,11157047,-795,0,1671997947,12966.649302519996,238.91820695999922,54491.68725096 2022-12-25,19:52:29.000,359,11157083,-795,0,1671997948,12966.662775140001,238.93935435000458,54491.7361608 2022-12-25,19:52:30.000,359,11157043,-795,0,1671997949,12966.689720379996,238.9886982600001,54491.680263840004 2022-12-25,19:52:31.000,359,11157041,-795,0,1671997950,12966.656038829991,238.99574738999945,54491.63834112 2022-12-25,19:52:32.000,359,11157069,-795,0,1671997951,12966.588675729996,239.02394391000416,54491.54750856 2022-12-25,19:52:33.000,359,11157046,-795,0,1671997952,12966.568466799996,239.07328781999968,54491.5614828 2022-12-25,19:52:34.000,359,11157023,-795,0,1671997953,12966.56173049,239.09443520999776,54491.680263840004 2022-12-25,19:52:35.000,359,11157033,-795,0,1671997954,12966.548257869996,239.12263173000247,54491.806032 2022-12-25,19:52:36.000,359,11157008,-795,0,1671997955,12966.5011037,239.12263173000247,54491.67327672001 2022-12-25,19:52:37.000,359,11157037,-795,0,1671997956,12966.48089477,239.18607390000398,54491.72917368 2022-12-25,19:52:38.000,359,11157036,-795,0,1671997957,12966.49436738999,239.19312303000333,54491.81301912001 2022-12-25,19:52:39.000,359,11156990,-795,0,1671997958,12966.507840009996,239.18607390000398,54491.81301912001 2022-12-25,19:52:40.000,359,11156988,-795,0,1671997959,12966.46068584,239.2001721600027,54491.79205776001 2022-12-25,19:52:41.000,359,11157000,-795,0,1671997960,12966.427004289995,239.25656520000484,54491.75712216 2022-12-25,19:52:42.000,359,11156999,-795,0,1671997961,12966.346168569995,239.30590911000036,54491.65231536001 2022-12-25,19:52:43.000,359,11156960,-795,0,1671997962,12966.346168569995,239.28476172000228,54491.6662896 2022-12-25,19:52:44.000,359,11156953,-795,0,1671997963,12966.35290487999,239.27771259000292,54491.74314792001 2022-12-25,19:52:45.000,359,11156933,-795,0,1671997964,12966.40005905,239.32705649999843,54491.81301912001 2022-12-25,19:52:46.000,359,11156949,-795,0,1671997965,12966.35290487999,239.34115476000443,54491.806032 2022-12-25,19:52:47.000,359,11156910,-795,0,1671997966,12966.29227808999,239.3341056299978,54491.62436688001 2022-12-25,19:52:48.000,359,11156855,-795,0,1671997967,12966.29227808999,239.35525302000315,54491.72218656001 2022-12-25,19:52:49.000,359,11156952,-795,0,1671997968,12966.27880547,239.37640041000122,54491.76410928 2022-12-25,19:52:50.000,359,11156918,-795,0,1671997969,12966.285541779995,239.40459692999866,54491.799044880005 2022-12-25,19:52:51.000,359,11156900,-795,0,1671997970,12966.23165129999,239.43279345000337,54491.75712216 2022-12-25,19:52:52.000,359,11156910,-795,0,1671997971,12966.27206915999,239.43984258000273,54491.75712216 2022-12-25,19:52:53.000,359,11156885,-795,0,1671997972,12966.21817868,239.45394084000145,54491.7361608 2022-12-25,19:52:54.000,359,11156888,-795,0,1671997973,12966.25186022999,239.48918648999825,54491.83398048 2022-12-25,19:52:55.000,359,11156883,-795,0,1671997974,12966.224914989994,239.48918648999825,54491.86192896001 2022-12-25,19:52:56.000,359,11156890,-795,0,1671997975,12966.21817868,239.49623562000488,54491.85494184 2022-12-25,19:52:57.000,359,11156864,-795,0,1671997976,12966.144079269994,239.51738301000296,54491.7361608 2022-12-25,19:52:58.000,359,11156878,-795,0,1671997977,12966.137342959999,239.5455795300004,54491.7361608 2022-12-25,19:52:59.000,359,11156853,-795,0,1671997978,12966.137342959999,239.60197257000254,54491.868916080006 2022-12-25,19:53:00.000,359,11156829,-795,0,1671997979,12966.25186022999,239.6090217000019,54491.93878728001 2022-12-25,19:53:01.000,359,11156853,-795,0,1671997980,12966.157551889999,239.63721821999934,54491.93878728001 2022-12-25,19:53:02.000,359,11156870,-795,0,1671997981,12966.096925099999,239.6724638700034,54491.8759032 2022-12-25,19:53:03.000,359,11156738,-795,0,1671997982,12966.103661409994,239.67951300000277,54491.86192896001 2022-12-25,19:53:04.000,359,11156805,-795,0,1671997983,12966.076716169999,239.72885690999829,54491.91083880001 2022-12-25,19:53:05.000,359,11156824,-795,0,1671997984,12966.063243549994,239.757053430003,54491.966735760005 2022-12-25,19:53:06.000,359,11156783,-795,0,1671997985,12966.022825689994,239.77115169000172,54491.79205776001 2022-12-25,19:53:07.000,359,11156779,-795,0,1671997986,12965.962198899993,239.8063973399985,54491.868916080006 2022-12-25,19:53:08.000,359,11156762,-795,0,1671997987,12966.036298309999,239.8204956000045,54491.966735760005 2022-12-25,19:53:09.000,359,11156817,-795,0,1671997988,12966.063243549994,239.8063973399985,54492.02961984001 2022-12-25,19:53:10.000,359,11156768,-795,0,1671997989,12966.056507239999,239.83459386000322,54492.00865848001 2022-12-25,19:53:11.000,359,11156774,-795,0,1671997990,12966.022825689994,239.84869212000194,54491.917825920005 2022-12-25,19:53:12.000,359,11156771,-795,0,1671997991,12965.989144139989,239.8557412500013,54491.81301912001 2022-12-25,19:53:13.000,359,11156750,-795,0,1671997992,12965.989144139989,239.86983951000002,54491.806032 2022-12-25,19:53:14.000,359,11156747,-795,0,1671997993,12965.995880449998,239.9403308100009,54491.89686456 2022-12-25,19:53:15.000,359,11156736,-795,0,1671997994,12965.955462589998,239.93328168000153,54491.95974864001 2022-12-25,19:53:16.000,359,11156723,-795,0,1671997995,12965.968935209989,240.01082211000175,54491.97372288 2022-12-25,19:53:17.000,359,11156735,-795,0,1671997996,12965.935253659998,240.0037729800024,54491.868916080006 2022-12-25,19:53:18.000,359,11156673,-795,0,1671997997,12965.928517349988,240.0178712400011,54492.02263272 2022-12-25,19:53:19.000,359,11156686,-795,0,1671997998,12965.955462589998,240.0531168899979,54492.036606960006 2022-12-25,19:53:20.000,359,11156702,-795,0,1671997999,12965.928517349988,240.11655905999942,54491.98769712001 2022-12-25,19:53:21.000,359,11156702,-795,0,1671998000,12965.901572109993,240.12360818999878,54491.93878728001 2022-12-25,19:53:22.000,359,11156694,-795,0,1671998001,12965.807263770002,240.1518047100035,54491.8759032 2022-12-25,19:53:23.000,359,11156677,-795,0,1671998002,12965.834209009998,240.1659029700022,54491.88987744001 2022-12-25,19:53:24.000,359,11156668,-795,0,1671998003,12965.773582219997,240.1659029700022,54491.868916080006 2022-12-25,19:53:25.000,359,11156698,-795,0,1671998004,12965.847681630003,240.17295210000157,54492.05756832001 2022-12-25,19:53:26.000,359,11156699,-795,0,1671998005,12965.854417939998,240.21524687999772,54492.036606960006 2022-12-25,19:53:27.000,359,11156664,-795,0,1671998006,12965.787054840002,240.18705036000028,54491.82699336 2022-12-25,19:53:28.000,359,11156592,-795,0,1671998007,12965.773582219997,240.22934514000372,54491.88987744001 2022-12-25,19:53:29.000,359,11156631,-795,0,1671998008,12965.800527459993,240.24344340000243,54491.95974864001 2022-12-25,19:53:30.000,359,11156630,-675,0,1671998009,12965.766845910002,240.27868904999923,54491.93180016 2022-12-25,19:53:31.000,359,11156602,-795,0,1671998010,12965.793791149998,240.27868904999923,54491.95974864001 2022-12-25,19:53:32.000,359,11156612,-795,0,1671998011,12965.766845910002,240.3139347000033,54491.91083880001 2022-12-25,19:53:33.000,359,11156624,-795,0,1671998012,12965.739900669992,240.33508209000138,54491.84096760001 2022-12-25,19:53:34.000,359,11156538,-795,0,1671998013,12965.814000079998,240.32098383000266,54491.93878728001 2022-12-25,19:53:35.000,359,11156583,-795,0,1671998014,12965.760109599993,240.36327860999882,54491.966735760005 2022-12-25,19:53:36.000,359,11156582,-795,0,1671998015,12965.807263770002,240.35622947999946,54491.93180016 2022-12-25,19:53:37.000,359,11156577,-795,0,1671998016,12965.739900669992,240.39147513000353,54491.79205776001 2022-12-25,19:53:38.000,359,11156546,-795,0,1671998017,12965.780318529993,240.4126225200016,54491.93878728001 2022-12-25,19:53:39.000,359,11156546,-795,0,1671998018,12965.840945319993,240.41967165000096,54492.06455544 2022-12-25,19:53:40.000,359,11156572,-795,0,1671998019,12965.874626869998,240.42672078000032,54492.1204524 2022-12-25,19:53:41.000,359,11156570,-795,0,1671998020,12965.840945319993,240.4478681699984,54492.09250392 2022-12-25,19:53:42.000,359,11156514,-795,0,1671998021,12965.814000079998,240.52540859999863,54491.9457744 2022-12-25,19:53:43.000,359,11156481,-795,0,1671998022,12965.820736389993,240.52540859999863,54492.00865848001 2022-12-25,19:53:44.000,359,11156502,-795,0,1671998023,12965.814000079998,240.55360512000334,54491.98769712001 2022-12-25,19:53:45.000,359,11156531,-795,0,1671998024,12965.766845910002,240.54655599000398,54491.99468424 2022-12-25,19:53:46.000,359,11156528,-795,0,1671998025,12965.706219120002,240.57475251000142,54491.847954720004 2022-12-25,19:53:47.000,359,11156470,-795,0,1671998026,12965.699482809992,240.58885077000014,54491.85494184 2022-12-25,19:53:48.000,359,11156480,-795,0,1671998027,12965.773582219997,240.5958998999995,54492.09949104 2022-12-25,19:53:49.000,359,11156481,-795,0,1671998028,12965.780318529993,240.60294902999885,54492.10647816001 2022-12-25,19:53:50.000,359,11156436,-795,0,1671998029,12965.807263770002,240.63819468000293,54492.07852968001 2022-12-25,19:53:51.000,359,11156468,-795,0,1671998030,12965.780318529993,240.67344032999972,54492.02263272 2022-12-25,19:53:52.000,359,11156456,-795,0,1671998031,12965.692746499997,240.67344032999972,54491.799044880005 2022-12-25,19:53:53.000,359,11156429,-795,0,1671998032,12965.753373289997,240.7086859800038,54492.00865848001 2022-12-25,19:53:54.000,359,11156472,-795,0,1671998033,12965.773582219997,240.6945877199978,54492.0505812 2022-12-25,19:53:55.000,359,11156457,-795,0,1671998034,12965.847681630003,240.7086859800038,54492.10647816001 2022-12-25,19:53:56.000,359,11156479,-795,0,1671998035,12965.827472700003,240.7439316300006,54492.134426640005 2022-12-25,19:53:57.000,359,11156429,-795,0,1671998036,12965.827472700003,240.73688250000123,54492.14840088001 2022-12-25,19:53:58.000,359,11156403,-795,0,1671998037,12965.834209009998,240.77212814999803,54492.07852968001 2022-12-25,19:53:59.000,359,11156395,-795,0,1671998038,12965.834209009998,240.80032467000274,54491.93180016 2022-12-25,19:54:00.000,359,11156339,-795,0,1671998039,12965.901572109993,240.81442293000146,54492.10647816001 2022-12-25,19:54:01.000,359,11156425,-795,0,1671998040,12965.901572109993,240.86376684000425,54492.10647816001 2022-12-25,19:54:02.000,359,11156397,-795,0,1671998041,12965.840945319993,240.8708159700036,54492.00865848001 2022-12-25,19:54:03.000,359,11156380,-795,0,1671998042,12965.854417939998,240.87786510000296,54492.07154256 2022-12-25,19:54:04.000,359,11156352,-795,0,1671998043,12965.955462589998,240.88491423000232,54492.183336480004 2022-12-25,19:54:05.000,359,11156347,-795,0,1671998044,12966.002616759994,240.8426194499989,54492.21128496 2022-12-25,19:54:06.000,359,11156392,-795,0,1671998045,12965.928517349988,240.87786510000296,54492.10647816001 2022-12-25,19:54:07.000,359,11156333,-795,0,1671998046,12965.908308419988,240.84966857999825,54492.10647816001 2022-12-25,19:54:08.000,359,11156329,-795,0,1671998047,12965.955462589998,240.84966857999825,54492.134426640005 2022-12-25,19:54:09.000,359,11156346,-795,0,1671998048,12965.968935209989,240.84966857999825,54492.12743952001 2022-12-25,19:54:10.000,359,11156283,-795,0,1671998049,12965.975671519998,240.8073738000021,54492.134426640005 2022-12-25,19:54:11.000,359,11156330,-795,0,1671998050,12966.029561999989,240.8567177100049,54492.14840088001 2022-12-25,19:54:12.000,359,11156282,-795,0,1671998051,12966.029561999989,240.83557031999953,54492.1204524 2022-12-25,19:54:13.000,359,11156312,-795,0,1671998052,12966.056507239999,240.88491423000232,54492.12743952001 2022-12-25,19:54:14.000,359,11156322,-795,0,1671998053,12966.076716169999,240.8426194499989,54492.253207680005 2022-12-25,19:54:15.000,359,11156285,-795,0,1671998054,12966.056507239999,240.87786510000296,54492.19731072001 2022-12-25,19:54:16.000,359,11156298,-795,0,1671998055,12966.090188789989,240.89901249000104,54492.15538800001 2022-12-25,19:54:17.000,359,11156297,-795,0,1671998056,12966.083452479994,240.89196336000168,54492.14840088001 2022-12-25,19:54:18.000,359,11156284,-795,0,1671998057,12966.016089379998,240.9060616200004,54491.92481304 2022-12-25,19:54:19.000,359,11156265,-715,0,1671998058,12966.103661409994,240.96245466000255,54492.07852968001 2022-12-25,19:54:20.000,359,11156241,-795,0,1671998059,12966.144079269994,240.94835640000383,54492.28115616 2022-12-25,19:54:21.000,359,11156246,-795,0,1671998060,12966.103661409994,241.03294596000342,54492.19731072001 2022-12-25,19:54:22.000,359,11156224,-795,0,1671998061,12966.090188789989,241.0540933500015,54492.07852968001 2022-12-25,19:54:23.000,359,11156205,-795,0,1671998062,12966.17102450999,241.117535520003,54492.16936224 2022-12-25,19:54:24.000,359,11156244,-795,0,1671998063,12966.21817868,241.10343726000428,54492.11346528 2022-12-25,19:54:25.000,359,11156219,-795,0,1671998064,12966.144079269994,241.13868291000108,54492.204297840006 2022-12-25,19:54:26.000,359,11156227,-795,0,1671998065,12966.21817868,241.07524073999957,54492.02263272 2022-12-25,19:54:27.000,359,11156209,-795,0,1671998066,12966.27880547,241.02589683000406,54492.19731072001 2022-12-25,19:54:28.000,359,11156190,-795,0,1671998067,12966.366377499995,241.0540933500015,54492.38596296 2022-12-25,19:54:29.000,359,11156206,-795,0,1671998068,12966.35964119,241.0540933500015,54492.371988720006 2022-12-25,19:54:30.000,359,11156159,-795,0,1671998069,12966.386586429995,241.04704422000214,54492.46282128001 2022-12-25,19:54:31.000,359,11156143,-795,0,1671998070,12966.386586429995,241.07524073999957,54492.37897584 2022-12-25,19:54:32.000,359,11156141,-795,0,1671998071,12966.37985012,241.06114248000085,54492.21128496 2022-12-25,19:54:33.000,359,11156150,-795,0,1671998072,12966.43374059999,241.09638812999765,54492.330066 2022-12-25,19:54:34.000,359,11156144,-795,0,1671998073,12966.37985012,241.0681916100002,54492.35801448 2022-12-25,19:54:35.000,359,11156152,-795,0,1671998074,12966.41353166999,241.0681916100002,54492.44884704 2022-12-25,19:54:36.000,359,11156132,-795,0,1671998075,12966.44047691,241.06114248000085,54492.58160232001 2022-12-25,19:54:37.000,359,11156190,-795,0,1671998076,12966.46068584,241.0893389999983,54492.51173112001 2022-12-25,19:54:38.000,359,11156097,-795,0,1671998077,12966.53478524999,241.0681916100002,54492.53269248001 2022-12-25,19:54:39.000,359,11156071,-795,0,1671998078,12966.47415845999,241.08228986999893,54492.42788568 2022-12-25,19:54:40.000,359,11156121,-795,0,1671998079,12966.487631079995,241.06114248000085,54492.420898560005 2022-12-25,19:54:41.000,359,11156140,-795,0,1671998080,12966.528048939996,241.0681916100002,54492.56762808 2022-12-25,19:54:42.000,359,11156087,-795,0,1671998081,12966.56173049,241.08228986999893,54492.54666672 2022-12-25,19:54:43.000,359,11156098,-795,0,1671998082,12966.5011037,241.13163378000172,54492.469808400005 2022-12-25,19:54:44.000,359,11156075,-795,0,1671998083,12966.568466799996,241.11048639000364,54492.588589440005 2022-12-25,19:54:45.000,359,11156089,-795,0,1671998084,12966.62235728,241.11048639000364,54492.66544776 2022-12-25,19:54:46.000,359,11156031,-795,0,1671998085,12966.608884659996,241.14573204000044,54492.54666672 2022-12-25,19:54:47.000,359,11155998,-795,0,1671998086,12966.676247759991,241.13868291000108,54492.67942200001 2022-12-25,19:54:48.000,359,11156049,-795,0,1671998087,12966.642566210001,241.13868291000108,54492.56762808 2022-12-25,19:54:49.000,359,11156076,-795,0,1671998088,12966.689720379996,241.16687942999852,54492.56762808 2022-12-25,19:54:50.000,359,11156070,-795,0,1671998089,12966.730138239996,241.08228986999893,54492.7143576 2022-12-25,19:54:51.000,359,11156060,-795,0,1671998090,12966.777292409992,241.13868291000108,54492.707370480006 2022-12-25,19:54:52.000,359,11156003,-795,0,1671998091,12966.810973959997,241.13868291000108,54492.60256368 2022-12-25,19:54:53.000,359,11155998,-795,0,1671998092,12966.797501339992,241.1527811699998,54492.69339624 2022-12-25,19:54:54.000,359,11156010,-795,0,1671998093,12966.864864440002,241.1527811699998,54492.81217728 2022-12-25,19:54:55.000,359,11156022,-795,0,1671998094,12966.864864440002,241.16687942999852,54492.72833184001 2022-12-25,19:54:56.000,359,11155974,-795,0,1671998095,12966.898545989992,241.14573204000044,54492.73531896 2022-12-25,19:54:57.000,359,11156010,-795,0,1671998096,12966.831182889997,241.19507595000323,54492.6444864 2022-12-25,19:54:58.000,359,11156017,-795,0,1671998097,12966.898545989992,241.15983029999916,54492.69339624 2022-12-25,19:54:59.000,359,11155960,-795,0,1671998098,12966.945700160002,241.17392855999788,54492.79820304001 2022-12-25,19:55:00.000,359,11155992,-795,0,1671998099,12967.026535880002,241.15983029999916,54492.90999696 2022-12-25,19:55:01.000,359,11155959,-795,0,1671998100,12966.999590639993,241.17392855999788,54492.88204848 2022-12-25,19:55:02.000,359,11155967,-795,0,1671998101,12967.060217429993,241.13868291000108,54492.91698408001 2022-12-25,19:55:03.000,359,11155970,-795,0,1671998102,12967.066953740003,241.11048639000364,54492.99384240001 2022-12-25,19:55:04.000,359,11155963,-795,0,1671998103,12967.134316839998,241.09638812999765,54492.9589068 2022-12-25,19:55:05.000,359,11155944,-795,0,1671998104,12967.066953740003,241.117535520003,54492.96589392001 2022-12-25,19:55:06.000,359,11155964,-795,0,1671998105,12967.066953740003,241.09638812999765,54492.81916440001 2022-12-25,19:55:07.000,359,11155909,-795,0,1671998106,12967.066953740003,241.0893389999983,54492.7842288 2022-12-25,19:55:08.000,359,11155926,-795,0,1671998107,12967.127580529988,241.08228986999893,54493.021790880004 2022-12-25,19:55:09.000,359,11155950,-795,0,1671998108,12967.134316839998,241.12458465000236,54493.00781664 2022-12-25,19:55:10.000,359,11155911,-795,0,1671998109,12967.181471009993,241.06114248000085,54493.04973936 2022-12-25,19:55:11.000,359,11155909,-795,0,1671998110,12967.147789459988,241.11048639000364,54492.98685528001 2022-12-25,19:55:12.000,359,11155910,-795,0,1671998111,12967.141053149993,241.11048639000364,54492.93095832 2022-12-25,19:55:13.000,359,11155854,-795,0,1671998112,12967.107371599988,241.1527811699998,54492.8890356 2022-12-25,19:55:14.000,359,11155906,-795,0,1671998113,12967.167998389988,241.10343726000428,54493.042752240006 2022-12-25,19:55:15.000,359,11155832,-795,0,1671998114,12967.181471009993,241.13163378000172,54493.05672648 2022-12-25,19:55:16.000,359,11155861,-795,0,1671998115,12967.181471009993,241.15983029999916,54493.00082952 2022-12-25,19:55:17.000,359,11155857,-795,0,1671998116,12967.147789459988,241.16687942999852,54493.04973936 2022-12-25,19:55:18.000,359,11155818,-795,0,1671998117,12967.181471009993,241.17392855999788,54493.16153328001 2022-12-25,19:55:19.000,359,11155838,-795,0,1671998118,12967.174734699998,241.19507595000323,54493.11961056 2022-12-25,19:55:20.000,359,11155832,-795,0,1671998119,12967.167998389988,241.18802682000387,54493.08467496001 2022-12-25,19:55:21.000,359,11155877,-795,0,1671998120,12967.120844219993,241.1809776900045,54493.021790880004 2022-12-25,19:55:22.000,359,11155807,-795,0,1671998121,12967.134316839998,241.16687942999852,54492.972881040005 2022-12-25,19:55:23.000,359,11155806,-795,0,1671998122,12967.127580529988,241.18802682000387,54493.00781664 2022-12-25,19:55:24.000,359,11155806,-795,0,1671998123,12967.208416249989,241.18802682000387,54493.1685204 2022-12-25,19:55:25.000,359,11155811,-795,0,1671998124,12967.188207319989,241.2162233400013,54493.18249464001 2022-12-25,19:55:26.000,359,11155812,-795,0,1671998125,12967.167998389988,241.1527811699998,54492.7842288 2022-12-25,19:55:27.000,359,11155779,-795,0,1671998126,12967.066953740003,241.18802682000387,54492.81217728 2022-12-25,19:55:28.000,359,11155776,-795,0,1671998127,12967.127580529988,241.18802682000387,54493.00781664 2022-12-25,19:55:29.000,359,11155776,-795,0,1671998128,12967.154525769998,241.16687942999852,54493.07768784 2022-12-25,19:55:30.000,359,11155776,-795,0,1671998129,12967.147789459988,241.14573204000044,54493.12659768 2022-12-25,19:55:31.000,359,11155746,-795,0,1671998130,12967.181471009993,241.18802682000387,54493.16153328001 2022-12-25,19:55:32.000,359,11155756,-795,0,1671998131,12967.181471009993,241.1527811699998,54493.21743024 2022-12-25,19:55:33.000,359,11155726,-795,0,1671998132,12967.167998389988,241.1527811699998,54493.13358480001 2022-12-25,19:55:34.000,359,11155734,-795,0,1671998133,12967.093898979998,241.14573204000044,54493.13358480001 2022-12-25,19:55:35.000,359,11155709,-795,0,1671998134,12967.093898979998,241.15983029999916,54493.12659768 2022-12-25,19:55:36.000,359,11155702,-795,0,1671998135,12967.127580529988,241.117535520003,54493.140571920005 2022-12-25,19:55:37.000,359,11155750,-795,0,1671998136,12967.174734699998,241.13868291000108,54493.12659768 2022-12-25,19:55:38.000,359,11155718,-795,0,1671998137,12967.087162669988,241.12458465000236,54493.05672648 2022-12-25,19:55:39.000,359,11155683,-795,0,1671998138,12967.093898979998,241.12458465000236,54493.042752240006 2022-12-25,19:55:40.000,359,11155719,-795,0,1671998139,12967.107371599988,241.0893389999983,54493.189481760004 2022-12-25,19:55:41.000,359,11155732,-795,0,1671998140,12967.141053149993,241.10343726000428,54493.1685204 2022-12-25,19:55:42.000,359,11155675,-795,0,1671998141,12967.080426359993,241.07524073999957,54493.08467496001 2022-12-25,19:55:43.000,359,11155636,-795,0,1671998142,12967.127580529988,241.03294596000342,54493.16153328001 2022-12-25,19:55:44.000,359,11155662,-795,0,1671998143,12967.080426359993,241.03294596000342,54493.03576512001 2022-12-25,19:55:45.000,359,11155643,-795,0,1671998144,12967.093898979998,240.99770030999935,54493.14755904 2022-12-25,19:55:46.000,359,11155648,-795,0,1671998145,12967.120844219993,240.99770030999935,54493.15454616001 2022-12-25,19:55:47.000,359,11155637,-795,0,1671998146,12967.066953740003,241.02589683000406,54493.05672648 2022-12-25,19:55:48.000,359,11155644,-795,0,1671998147,12967.073690049998,241.02589683000406,54493.091662080005 2022-12-25,19:55:49.000,359,11155629,-795,0,1671998148,12967.080426359993,241.0188477000047,54493.21743024 2022-12-25,19:55:50.000,359,11155652,-795,0,1671998149,12967.093898979998,240.97655292000127,54493.24537872 2022-12-25,19:55:51.000,359,11155580,-795,0,1671998150,12967.093898979998,240.98360205000063,54493.16153328001 2022-12-25,19:55:52.000,359,11155641,-795,0,1671998151,12967.080426359993,241.0047494399987,54493.04973936 2022-12-25,19:55:53.000,359,11155591,-795,0,1671998152,12967.046744810003,240.99065118,54493.00082952 2022-12-25,19:55:54.000,359,11155602,-795,0,1671998153,12967.107371599988,240.94835640000383,54493.140571920005 2022-12-25,19:55:55.000,359,11155632,-795,0,1671998154,12967.100635289993,240.92720900999848,54493.140571920005 2022-12-25,19:55:56.000,359,11155617,-795,0,1671998155,12967.087162669988,240.94130727000447,54493.0986492 2022-12-25,19:55:57.000,359,11155582,-795,0,1671998156,12967.127580529988,240.8708159700036,54493.07768784 2022-12-25,19:55:58.000,359,11155551,-795,0,1671998157,12967.114107909998,240.91311074999976,54493.16153328001 2022-12-25,19:55:59.000,359,11155535,-795,0,1671998158,12967.141053149993,240.89901249000104,54493.14755904 2022-12-25,19:56:00.000,359,11155561,-795,0,1671998159,12967.120844219993,240.89901249000104,54493.0986492 2022-12-25,19:56:01.000,359,11155550,-795,0,1671998160,12967.161262079993,240.8708159700036,54493.14755904 2022-12-25,19:56:02.000,359,11155581,-795,0,1671998161,12967.161262079993,240.89196336000168,54492.96589392001 2022-12-25,19:56:03.000,359,11155567,-795,0,1671998162,12967.147789459988,240.9060616200004,54493.03576512001 2022-12-25,19:56:04.000,359,11155553,-795,0,1671998163,12967.201679939993,240.88491423000232,54493.210443120006 2022-12-25,19:56:05.000,359,11155520,-795,0,1671998164,12967.228625179989,240.8426194499989,54493.20345600001 2022-12-25,19:56:06.000,359,11155506,-795,0,1671998165,12967.228625179989,240.8567177100049,54493.14755904 2022-12-25,19:56:07.000,359,11155486,-795,0,1671998166,12967.147789459988,240.8426194499989,54492.9589068 2022-12-25,19:56:08.000,359,11155473,-795,0,1671998167,12967.181471009993,240.81442293000146,54492.972881040005 2022-12-25,19:56:09.000,359,11155486,-795,0,1671998168,12967.120844219993,240.8426194499989,54492.91698408001 2022-12-25,19:56:10.000,359,11155493,-795,0,1671998169,12967.134316839998,240.81442293000146,54492.875061360006 2022-12-25,19:56:11.000,359,11155518,-795,0,1671998170,12967.167998389988,240.82852119000017,54492.95191968 2022-12-25,19:56:12.000,359,11155463,-795,0,1671998171,12967.134316839998,240.84966857999825,54492.98685528001 2022-12-25,19:56:13.000,359,11155480,-795,0,1671998172,12967.174734699998,240.8567177100049,54492.93095832 2022-12-25,19:56:14.000,359,11155476,-795,0,1671998173,12967.289251969989,240.8426194499989,54493.06371360001 2022-12-25,19:56:15.000,359,11155435,-795,0,1671998174,12967.235361489998,240.82852119000017,54493.07070072 2022-12-25,19:56:16.000,359,11155426,-795,0,1671998175,12967.255570419999,240.83557031999953,54493.04973936 2022-12-25,19:56:17.000,359,11155467,-795,0,1671998176,12967.215152559998,240.80032467000274,54492.96589392001 2022-12-25,19:56:18.000,359,11155434,-795,0,1671998177,12967.242097799994,240.78622641000402,54492.90999696 2022-12-25,19:56:19.000,359,11155455,-795,0,1671998178,12967.282515659994,240.73688250000123,54493.05672648 2022-12-25,19:56:20.000,359,11155411,-795,0,1671998179,12967.322933519994,240.75098075999995,54493.11262344001 2022-12-25,19:56:21.000,359,11155391,-795,0,1671998180,12967.262306729994,240.7439316300006,54493.11961056 2022-12-25,19:56:22.000,359,11155410,-795,0,1671998181,12967.248834109989,240.72983337000187,54493.00082952 2022-12-25,19:56:23.000,359,11155337,-795,0,1671998182,12967.34987875999,240.7227842400025,54493.17550752 2022-12-25,19:56:24.000,359,11155403,-795,0,1671998183,12967.322933519994,240.71573511000315,54493.16153328001 2022-12-25,19:56:25.000,359,11155358,-795,0,1671998184,12967.343142449994,240.71573511000315,54493.21743024 2022-12-25,19:56:26.000,359,11155399,-795,0,1671998185,12967.316197209999,240.6945877199978,54493.04973936 2022-12-25,19:56:27.000,359,11155392,-795,0,1671998186,12967.242097799994,240.70163685000443,54493.07070072 2022-12-25,19:56:28.000,359,11155391,-795,0,1671998187,12967.32966982999,240.63819468000293,54492.86807424001 2022-12-25,19:56:29.000,359,11155339,-795,0,1671998188,12967.34987875999,240.67344032999972,54493.04973936 2022-12-25,19:56:30.000,359,11155363,-795,0,1671998189,12967.356615069999,240.67344032999972,54493.028778 2022-12-25,19:56:31.000,359,11155309,-795,0,1671998190,12967.343142449994,240.64524381000228,54493.03576512001 2022-12-25,19:56:32.000,359,11155362,-795,0,1671998191,12967.32966982999,240.63819468000293,54492.86807424001 2022-12-25,19:56:33.000,359,11155301,-795,0,1671998192,12967.356615069999,240.659342070001,54492.93095832 2022-12-25,19:56:34.000,359,11155316,-795,0,1671998193,12967.322933519994,240.65229294000164,54492.854100000004 2022-12-25,19:56:35.000,359,11155337,-795,0,1671998194,12967.403769239994,240.65229294000164,54492.97986816 2022-12-25,19:56:36.000,359,11155318,-795,0,1671998195,12967.464396029995,240.60294902999885,54493.091662080005 2022-12-25,19:56:37.000,359,11155293,-795,0,1671998196,12967.376823999999,240.6099981599982,54492.90300984 2022-12-25,19:56:38.000,359,11155268,-795,0,1671998197,12967.383560309994,240.6099981599982,54492.90999696 2022-12-25,19:56:39.000,359,11155287,-795,0,1671998198,12967.423978169994,240.6240964200042,54493.03576512001 2022-12-25,19:56:40.000,359,11155301,-795,0,1671998199,12967.423978169994,240.63114555000357,54492.972881040005 2022-12-25,19:56:41.000,359,11155271,-795,0,1671998200,12967.43071447999,240.61704729000485,54492.99384240001 2022-12-25,19:56:42.000,359,11155263,-795,0,1671998201,12967.45765972,240.5958998999995,54493.00781664 2022-12-25,19:56:43.000,359,11155263,-795,0,1671998202,12967.403769239994,240.63819468000293,54492.8890356 2022-12-25,19:56:44.000,359,11155234,-795,0,1671998203,12967.41050554999,240.63114555000357,54492.91698408001 2022-12-25,19:56:45.000,359,11155215,-795,0,1671998204,12967.525022819995,240.5958998999995,54493.07070072 2022-12-25,19:56:46.000,359,11155239,-795,0,1671998205,12967.49134126999,240.60294902999885,54493.06371360001 2022-12-25,19:56:47.000,359,11155236,-795,0,1671998206,12967.464396029995,240.61704729000485,54493.00781664 2022-12-25,19:56:48.000,359,11155235,-795,0,1671998207,12967.47786865,240.61704729000485,54492.82615152001 2022-12-25,19:56:49.000,359,11155212,-795,0,1671998208,12967.47113233999,240.58180164000078,54492.77025456 2022-12-25,19:56:50.000,359,11155199,-795,0,1671998209,12967.49807758,240.58180164000078,54492.93095832 2022-12-25,19:56:51.000,359,11155206,-795,0,1671998210,12967.53175912999,240.56770338000206,54492.95191968 2022-12-25,19:56:52.000,359,11155142,-795,0,1671998211,12967.53849544,240.58180164000078,54492.88204848 2022-12-25,19:56:53.000,359,11155176,-795,0,1671998212,12967.53175912999,240.57475251000142,54492.89602272001 2022-12-25,19:56:54.000,359,11155188,-795,0,1671998213,12967.55870437,240.58885077000014,54492.96589392001 2022-12-25,19:56:55.000,359,11155187,-795,0,1671998214,12967.565440679995,240.54655599000398,54492.94493256001 2022-12-25,19:56:56.000,359,11155182,-795,0,1671998215,12967.585649609995,240.54655599000398,54492.89602272001 2022-12-25,19:56:57.000,359,11155149,-795,0,1671998216,12967.585649609995,240.52540859999863,54492.81217728 2022-12-25,19:56:58.000,359,11155143,-795,0,1671998217,12967.61259484999,240.532457729998,54492.73531896 2022-12-25,19:56:59.000,359,11155114,-795,0,1671998218,12967.69343056999,240.50426121000055,54492.875061360006 2022-12-25,19:57:00.000,359,11155165,-795,0,1671998219,12967.747321049996,240.4760646900031,54492.93794544 2022-12-25,19:57:01.000,359,11155126,-795,0,1671998220,12967.774266289991,240.4478681699984,54492.90300984 2022-12-25,19:57:02.000,359,11155154,-795,0,1671998221,12967.787738909996,240.44081903999904,54492.83313864 2022-12-25,19:57:03.000,359,11155116,-795,0,1671998222,12967.84162939,240.42672078000032,54492.83313864 2022-12-25,19:57:04.000,359,11155093,-795,0,1671998223,12967.902256180001,240.42672078000032,54492.90300984 2022-12-25,19:57:05.000,359,11155149,-795,0,1671998224,12967.983091900001,240.41967165000096,54492.89602272001 2022-12-25,19:57:06.000,359,11155090,-795,0,1671998225,12968.016773449992,240.3773768700048,54492.74230608 2022-12-25,19:57:07.000,359,11155118,-795,0,1671998226,12968.097609169992,240.32098383000266,54492.72134472 2022-12-25,19:57:08.000,359,11155105,-795,0,1671998227,12968.178444889993,240.18705036000028,54492.805190160005 2022-12-25,19:57:09.000,359,11155081,-795,0,1671998228,12968.131290719997,240.12360818999878,54492.72134472 2022-12-25,19:57:10.000,359,11155065,-795,0,1671998229,12967.989828209997,240.06016602000454,54492.72134472 2022-12-25,19:57:11.000,359,11155046,-795,0,1671998230,12967.902256180001,240.08836254000198,54492.7143576 2022-12-25,19:57:12.000,359,11155080,-795,0,1671998231,12967.807947839996,240.19409948999964,54492.67942200001 2022-12-25,19:57:13.000,359,11155059,-795,0,1671998232,12967.75405735999,240.2645907900005,54492.55365384 2022-12-25,19:57:14.000,359,11155047,-795,0,1671998233,12967.747321049996,240.32803296000202,54492.59557656 2022-12-25,19:57:15.000,359,11155009,-795,0,1671998234,12967.82142046,240.3491803500001,54492.7143576 2022-12-25,19:57:16.000,359,11155034,-795,0,1671998235,12967.848365699996,240.36327860999882,54492.77025456 2022-12-25,19:57:17.000,359,11155003,-795,0,1671998236,12967.814684149991,240.37032773999817,54492.65147352001 2022-12-25,19:57:18.000,359,11154937,-795,0,1671998237,12967.84162939,240.3773768700048,54492.67942200001 2022-12-25,19:57:19.000,359,11154993,-795,0,1671998238,12967.875310939991,240.37032773999817,54492.73531896 2022-12-25,19:57:20.000,359,11155042,-795,0,1671998239,12967.848365699996,240.42672078000032,54492.7842288 2022-12-25,19:57:21.000,359,11154989,-795,0,1671998240,12967.848365699996,240.3985242600029,54492.72134472 2022-12-25,19:57:22.000,359,11155016,-795,0,1671998241,12967.84162939,240.4126225200016,54492.56064096001 2022-12-25,19:57:23.000,359,11154966,-795,0,1671998242,12967.875310939991,240.4126225200016,54492.62352504 2022-12-25,19:57:24.000,359,11154980,-795,0,1671998243,12967.935937729992,240.4126225200016,54492.69339624 2022-12-25,19:57:25.000,359,11154972,-795,0,1671998244,12967.915728799991,240.40557339000225,54492.76326744 2022-12-25,19:57:26.000,359,11154918,-795,0,1671998245,12967.915728799991,240.43376990999968,54492.7143576 2022-12-25,19:57:27.000,359,11154967,-795,0,1671998246,12967.888783559996,240.42672078000032,54492.5746152 2022-12-25,19:57:28.000,359,11154901,-795,0,1671998247,12967.84162939,240.46901556000375,54492.62352504 2022-12-25,19:57:29.000,359,11154960,-795,0,1671998248,12967.895519869991,240.4126225200016,54492.371988720006 2022-12-25,19:57:30.000,359,11154940,-795,0,1671998249,12967.929201419996,240.48311382000247,54492.69339624 2022-12-25,19:57:31.000,359,11154899,-795,0,1671998250,12967.983091900001,240.4972120800012,54492.74929320001 2022-12-25,19:57:32.000,359,11154946,-795,0,1671998251,12967.935937729992,240.50426121000055,54492.67942200001 2022-12-25,19:57:33.000,359,11154922,-795,0,1671998252,12967.929201419996,240.4972120800012,54492.67243488 2022-12-25,19:57:34.000,359,11154896,-795,0,1671998253,12967.942674040001,240.49016295000183,54492.72833184001 2022-12-25,19:57:35.000,359,11154895,-795,0,1671998254,12967.969619279997,240.51835946999927,54492.73531896 2022-12-25,19:57:36.000,359,11154895,-795,0,1671998255,12967.929201419996,240.532457729998,54492.67243488 2022-12-25,19:57:37.000,359,11154899,-795,0,1671998256,12967.868574629996,240.5606542500027,54492.60256368 2022-12-25,19:57:38.000,359,11154887,-795,0,1671998257,12967.895519869991,240.57475251000142,54492.588589440005 2022-12-25,19:57:39.000,359,11154856,-795,0,1671998258,12967.922465110001,240.6240964200042,54492.72134472 2022-12-25,19:57:40.000,359,11154826,-795,0,1671998259,12967.929201419996,240.63114555000357,54492.76326744 2022-12-25,19:57:41.000,359,11154877,-795,0,1671998260,12967.942674040001,240.65229294000164,54492.69339624 2022-12-25,19:57:42.000,359,11154818,-795,0,1671998261,12967.908992489996,240.7227842400025,54492.58160232001 2022-12-25,19:57:43.000,359,11154808,-795,0,1671998262,12967.969619279997,240.68753858999844,54492.54666672 2022-12-25,19:57:44.000,359,11154795,-795,0,1671998263,12967.942674040001,240.7227842400025,54492.53269248001 2022-12-25,19:57:45.000,359,11154894,-795,0,1671998264,12967.956146659992,240.7580298899993,54492.56064096001 2022-12-25,19:57:46.000,359,11154821,-795,0,1671998265,12967.969619279997,240.7580298899993,54492.72134472 2022-12-25,19:57:47.000,359,11154832,-795,0,1671998266,12968.023509760002,240.77917728000466,54492.77025456 2022-12-25,19:57:48.000,359,11154836,-795,0,1671998267,12967.983091900001,240.80032467000274,54492.67243488 2022-12-25,19:57:49.000,359,11154820,-795,0,1671998268,12967.983091900001,240.83557031999953,54492.62352504 2022-12-25,19:57:50.000,359,11154803,-795,0,1671998269,12967.989828209997,240.83557031999953,54492.7143576 2022-12-25,19:57:51.000,359,11154810,-795,0,1671998270,12968.023509760002,240.84966857999825,54492.637499280005 2022-12-25,19:57:52.000,359,11154802,-795,0,1671998271,12967.962882970001,240.92015987999912,54492.59557656 2022-12-25,19:57:53.000,359,11154795,-795,0,1671998272,12967.895519869991,240.92720900999848,54492.3999372 2022-12-25,19:57:54.000,359,11154785,-795,0,1671998273,12967.935937729992,240.94835640000383,54492.504744 2022-12-25,19:57:55.000,359,11154780,-795,0,1671998274,12967.983091900001,240.9695037900019,54492.60955080001 2022-12-25,19:57:56.000,359,11154760,-795,0,1671998275,12967.983091900001,240.97655292000127,54492.66544776 2022-12-25,19:57:57.000,359,11154734,-795,0,1671998276,12967.962882970001,240.99770030999935,54492.6444864 2022-12-25,19:57:58.000,359,11154727,-795,0,1671998277,12967.848365699996,241.0540933500015,54492.38596296 2022-12-25,19:57:59.000,359,11154676,-795,0,1671998278,12967.895519869991,241.0681916100002,54492.539679600006 2022-12-25,19:58:00.000,359,11154747,-795,0,1671998279,12967.895519869991,241.08228986999893,54492.588589440005 2022-12-25,19:58:01.000,359,11154702,-795,0,1671998280,12967.868574629996,241.12458465000236,54492.49076976001 2022-12-25,19:58:02.000,359,11154720,-795,0,1671998281,12967.82142046,241.117535520003,54492.4348728 2022-12-25,19:58:03.000,359,11154726,-795,0,1671998282,12967.82142046,241.14573204000044,54492.44185992001 2022-12-25,19:58:04.000,359,11154687,-795,0,1671998283,12967.875310939991,241.1809776900045,54492.62352504 2022-12-25,19:58:05.000,359,11154736,-795,0,1671998284,12967.908992489996,241.17392855999788,54492.60256368 2022-12-25,19:58:06.000,359,11154711,-795,0,1671998285,12967.895519869991,241.18802682000387,54492.60955080001 2022-12-25,19:58:07.000,359,11154675,-795,0,1671998286,12967.868574629996,241.20917421000195,54492.518718240004 2022-12-25,19:58:08.000,359,11154667,-795,0,1671998287,12967.82142046,241.23032160000002,54492.36500160001 2022-12-25,19:58:09.000,359,11154632,-795,0,1671998288,12967.834893079991,241.23737072999938,54492.4348728 2022-12-25,19:58:10.000,359,11154668,-795,0,1671998289,12967.888783559996,241.2162233400013,54492.51173112001 2022-12-25,19:58:11.000,359,11154651,-795,0,1671998290,12967.895519869991,241.25851812000474,54492.588589440005 2022-12-25,19:58:12.000,359,11154680,-795,0,1671998291,12967.875310939991,241.27966551000281,54492.469808400005 2022-12-25,19:58:13.000,359,11154634,-795,0,1671998292,12967.861838320001,241.27966551000281,54492.44884704 2022-12-25,19:58:14.000,359,11154665,-795,0,1671998293,12967.868574629996,241.27261638000346,54492.45583416 2022-12-25,19:58:15.000,359,11154572,-795,0,1671998294,12967.908992489996,241.2655672500041,54492.54666672 2022-12-25,19:58:16.000,359,11154603,-795,0,1671998295,12967.888783559996,241.3149111599996,54492.47679552 2022-12-25,19:58:17.000,359,11154593,-795,0,1671998296,12967.888783559996,241.32196028999897,54492.42788568 2022-12-25,19:58:18.000,359,11154592,-795,0,1671998297,12967.902256180001,241.35015681000368,54492.54666672 2022-12-25,19:58:19.000,359,11154619,-795,0,1671998298,12967.875310939991,241.37835333000112,54492.40692432 2022-12-25,19:58:20.000,359,11154641,-795,0,1671998299,12967.962882970001,241.35720594000304,54492.59557656 2022-12-25,19:58:21.000,359,11154623,-795,0,1671998300,12967.969619279997,241.34310768000432,54492.60256368 2022-12-25,19:58:22.000,359,11154569,-795,0,1671998301,12967.962882970001,241.3642550700024,54492.504744 2022-12-25,19:58:23.000,359,11154597,-795,0,1671998302,12967.989828209997,241.38540246000048,54492.51173112001 2022-12-25,19:58:24.000,359,11154571,-795,0,1671998303,12967.969619279997,241.37130420000176,54492.54666672 2022-12-25,19:58:25.000,359,11154568,-795,0,1671998304,12968.003300830002,241.41359897999791,54492.504744 2022-12-25,19:58:26.000,359,11154511,-795,0,1671998305,12967.929201419996,241.41359897999791,54492.371988720006 2022-12-25,19:58:27.000,359,11154543,-755,0,1671998306,12967.956146659992,241.43474637000327,54492.44185992001 2022-12-25,19:58:28.000,359,11154516,-795,0,1671998307,12967.983091900001,241.448844630002,54492.588589440005 2022-12-25,19:58:29.000,359,11154563,-795,0,1671998308,12967.935937729992,241.38540246000048,54492.32307888001 2022-12-25,19:58:30.000,359,11154498,-795,0,1671998309,12967.882047250001,241.46999202000006,54492.34404024001 2022-12-25,19:58:31.000,359,11154488,-795,0,1671998310,12967.976355589992,241.50523767000413,54492.518718240004 2022-12-25,19:58:32.000,359,11154527,-795,0,1671998311,12967.882047250001,241.5263850600022,54492.44884704 2022-12-25,19:58:33.000,359,11154528,-795,0,1671998312,12967.915728799991,241.55458157999965,54492.504744 2022-12-25,19:58:34.000,359,11154508,-795,0,1671998313,12967.908992489996,241.5475324500003,54492.51173112001 2022-12-25,19:58:35.000,359,11154494,-715,0,1671998314,12967.922465110001,241.58982723000372,54492.6444864 2022-12-25,19:58:36.000,359,11154510,-795,0,1671998315,12967.888783559996,241.58277810000436,54492.55365384 2022-12-25,19:58:37.000,359,11154528,-795,0,1671998316,12967.895519869991,241.59687636000308,54492.49076976001 2022-12-25,19:58:38.000,359,11154456,-795,0,1671998317,12967.929201419996,241.58277810000436,54492.61653792 2022-12-25,19:58:39.000,359,11154443,-795,0,1671998318,12967.895519869991,241.53343419000157,54492.63051216001 2022-12-25,19:58:40.000,359,11154484,-795,0,1671998319,12967.922465110001,241.58277810000436,54492.59557656 2022-12-25,19:58:41.000,359,11154468,-795,0,1671998320,12967.929201419996,241.58277810000436,54492.56064096001 2022-12-25,19:58:42.000,359,11154448,-795,0,1671998321,12967.828156769996,241.58277810000436,54492.39295008001 2022-12-25,19:58:43.000,359,11154451,-795,0,1671998322,12967.888783559996,241.59687636000308,54492.52570536 2022-12-25,19:58:44.000,359,11154459,-795,0,1671998323,12967.868574629996,241.63917113999923,54492.65846064001 2022-12-25,19:58:45.000,359,11154427,-795,0,1671998324,12967.915728799991,241.58982723000372,54492.707370480006 2022-12-25,19:58:46.000,359,11154443,-795,0,1671998325,12967.902256180001,241.63212200999988,54492.5746152 2022-12-25,19:58:47.000,359,11154351,-795,0,1671998326,12967.855102009991,241.60392549000244,54492.61653792 2022-12-25,19:58:48.000,359,11154399,-795,0,1671998327,12967.875310939991,241.61802375000116,54492.60955080001 2022-12-25,19:58:49.000,359,11154397,-795,0,1671998328,12967.875310939991,241.6462202699986,54492.66544776 2022-12-25,19:58:50.000,359,11154401,-795,0,1671998329,12967.882047250001,241.66736766000395,54492.67243488 2022-12-25,19:58:51.000,359,11154419,-795,0,1671998330,12967.861838320001,241.66736766000395,54492.7143576 2022-12-25,19:58:52.000,359,11154380,-795,0,1671998331,12967.787738909996,241.6744167900033,54492.637499280005 2022-12-25,19:58:53.000,359,11154390,-795,0,1671998332,12967.787738909996,241.6744167900033,54492.637499280005 2022-12-25,19:58:54.000,359,11154344,-795,0,1671998333,12967.814684149991,241.70261331000074,54492.74230608 2022-12-25,19:58:55.000,359,11154324,-795,0,1671998334,12967.80121153,241.70261331000074,54492.6444864 2022-12-25,19:58:56.000,359,11154345,-795,0,1671998335,12967.787738909996,241.7096624400001,54492.69339624 2022-12-25,19:58:57.000,359,11154310,-795,0,1671998336,12967.787738909996,241.73080982999818,54492.70038336001 2022-12-25,19:58:58.000,359,11154350,-795,0,1671998337,12967.73384842999,241.72376069999882,54492.62352504 2022-12-25,19:58:59.000,359,11154358,-795,0,1671998338,12967.69343056999,241.7096624400001,54492.686409120004 2022-12-25,19:59:00.000,359,11154360,-795,0,1671998339,12967.7810026,241.7096624400001,54492.91698408001 2022-12-25,19:59:01.000,359,11154338,-795,0,1671998340,12967.80121153,241.73080982999818,54492.70038336001 2022-12-25,19:59:02.000,359,11154316,-795,0,1671998341,12967.76079367,241.72376069999882,54492.65846064001 2022-12-25,19:59:03.000,359,11154292,-795,0,1671998342,12967.76079367,241.71671156999946,54492.72833184001 2022-12-25,19:59:04.000,359,11154300,-795,0,1671998343,12967.787738909996,241.73785896000481,54492.72134472 2022-12-25,19:59:05.000,359,11154286,-795,0,1671998344,12967.74058474,241.7590063500029,54492.72833184001 2022-12-25,19:59:06.000,359,11154300,-795,0,1671998345,12967.69343056999,241.76605548000225,54492.63051216001 2022-12-25,19:59:07.000,359,11154307,-795,0,1671998346,12967.65301270999,241.83654678000312,54492.70038336001 2022-12-25,19:59:08.000,359,11154290,-795,0,1671998347,12967.7810026,241.82949765000376,54492.8890356 2022-12-25,19:59:09.000,359,11154297,-795,0,1671998348,12967.73384842999,241.81539938999776,54492.86807424001 2022-12-25,19:59:10.000,359,11154238,-795,0,1671998349,12967.74058474,241.86474330000055,54492.88204848 2022-12-25,19:59:11.000,359,11154240,-795,0,1671998350,12967.666485329995,241.8717924299999,54492.79121592 2022-12-25,19:59:12.000,359,11154239,-795,0,1671998351,12967.59912223,241.91408721000334,54492.637499280005 2022-12-25,19:59:13.000,359,11154253,-795,0,1671998352,12967.55870437,241.96343111999886,54492.5746152 2022-12-25,19:59:14.000,359,11154217,-795,0,1671998353,12967.53849544,241.9845785100042,54492.60256368 2022-12-25,19:59:15.000,359,11154211,-795,0,1671998354,12967.565440679995,241.9845785100042,54492.76326744 2022-12-25,19:59:16.000,359,11154231,-795,0,1671998355,12967.53849544,242.04097154999909,54492.79820304001 2022-12-25,19:59:17.000,359,11154219,-795,0,1671998356,12967.55870437,242.04802067999844,54492.74929320001 2022-12-25,19:59:18.000,359,11154173,-795,0,1671998357,12967.53849544,242.08326633000252,54492.72134472 2022-12-25,19:59:19.000,359,11154191,-795,0,1671998358,12967.55196805999,242.09031546000188,54492.76326744 2022-12-25,19:59:20.000,359,11154231,-795,0,1671998359,12967.545231749995,242.1185119799993,54492.76326744 2022-12-25,19:59:21.000,359,11154194,-795,0,1671998360,12967.51155019999,242.13965937000467,54492.72833184001 2022-12-25,19:59:22.000,359,11154194,-795,0,1671998361,12967.444187099994,242.16080676000274,54492.65147352001 2022-12-25,19:59:23.000,359,11154193,-795,0,1671998362,12967.47113233999,242.18195415000082,54492.66544776 2022-12-25,19:59:24.000,359,11154203,-795,0,1671998363,12967.49807758,242.2031015399989,54492.81217728 2022-12-25,19:59:25.000,359,11154174,-795,0,1671998364,12967.45092340999,242.2312980600036,54492.707370480006 2022-12-25,19:59:26.000,359,11154152,-795,0,1671998365,12967.484604959995,242.2524454500017,54492.84012576 2022-12-25,19:59:27.000,359,11154099,-795,0,1671998366,12967.403769239994,242.27359283999976,54492.65147352001 2022-12-25,19:59:28.000,359,11154166,-795,0,1671998367,12967.423978169994,242.28769109999848,54492.707370480006 2022-12-25,19:59:29.000,359,11154162,-795,0,1671998368,12967.403769239994,242.30178936000448,54492.73531896 2022-12-25,19:59:30.000,359,11154135,-795,0,1671998369,12967.45092340999,242.28769109999848,54492.686409120004 2022-12-25,19:59:31.000,359,11154114,-675,0,1671998370,12967.322933519994,242.33703501000127,54492.63051216001 2022-12-25,19:59:32.000,359,11154106,-795,0,1671998371,12967.383560309994,242.32293675000255,54492.707370480006 2022-12-25,19:59:33.000,359,11154112,-795,0,1671998372,12967.356615069999,242.35113327,54492.72134472 2022-12-25,19:59:34.000,359,11154113,-795,0,1671998373,12967.41724186,242.3793297900047,54492.81217728 2022-12-25,19:59:35.000,359,11154053,-795,0,1671998374,12967.356615069999,242.39342805000342,54492.76326744 2022-12-25,19:59:36.000,359,11154073,-795,0,1671998375,12967.363351379994,242.3793297900047,54492.72134472 2022-12-25,19:59:37.000,359,11154070,-795,0,1671998376,12967.316197209999,242.4145754400015,54492.6444864 2022-12-25,19:59:38.000,359,11154070,-795,0,1671998377,12967.282515659994,242.40752631000214,54492.67942200001 2022-12-25,19:59:39.000,359,11154086,-795,0,1671998378,12967.34987875999,242.43572282999958,54492.7842288 2022-12-25,19:59:40.000,359,11154081,-795,0,1671998379,12967.363351379994,242.42867370000022,54492.83313864 2022-12-25,19:59:41.000,359,11154058,-795,0,1671998380,12967.343142449994,242.42162457000086,54492.82615152001 2022-12-25,19:59:42.000,359,11154043,-795,0,1671998381,12967.343142449994,242.4639193500043,54492.74230608 2022-12-25,19:59:43.000,359,11154027,-795,0,1671998382,12967.34987875999,242.4639193500043,54492.77025456 2022-12-25,19:59:44.000,359,11154073,-795,0,1671998383,12967.37008768999,242.478017610003,54492.74929320001 2022-12-25,19:59:45.000,359,11154004,-795,0,1671998384,12967.356615069999,242.49916500000108,54492.7143576 2022-12-25,19:59:46.000,359,11154036,-795,0,1671998385,12967.316197209999,242.49916500000108,54492.63051216001 2022-12-25,19:59:47.000,359,11154047,-795,0,1671998386,12967.309460899989,242.52031238999916,54492.66544776 2022-12-25,19:59:48.000,359,11154019,-795,0,1671998387,12967.383560309994,242.52736151999852,54492.84711288001 2022-12-25,19:59:49.000,359,11154027,-795,0,1671998388,12967.39703293,242.53441064999788,54492.90999696 2022-12-25,19:59:50.000,359,11154015,-795,0,1671998389,12967.39029661999,242.54145978000452,54492.93095832 2022-12-25,19:59:51.000,359,11154010,-795,0,1671998390,12967.37008768999,242.54850891000387,54492.86807424001 2022-12-25,19:59:52.000,359,11154002,-795,0,1671998391,12967.302724589994,242.54850891000387,54492.73531896 2022-12-25,19:59:53.000,359,11153967,-795,0,1671998392,12967.262306729994,242.5626071700026,54492.73531896 2022-12-25,19:59:54.000,359,11153986,-795,0,1671998393,12967.289251969989,242.54850891000387,54492.84711288001 2022-12-25,19:59:55.000,359,11153965,-795,0,1671998394,12967.34987875999,242.53441064999788,54492.84711288001 2022-12-25,19:59:56.000,359,11153948,-795,0,1671998395,12967.282515659994,242.55555804000323,54492.79820304001 2022-12-25,19:59:57.000,359,11153960,-795,0,1671998396,12967.269043039989,242.54145978000452,54492.61653792 2022-12-25,19:59:58.000,359,11153960,-795,0,1671998397,12967.41724186,242.54145978000452,54492.875061360006 2022-12-25,19:59:59.000,359,11153940,-795,0,1671998398,12967.343142449994,242.54850891000387,54492.82615152001 2022-12-25,20:00:00.000,359,11153950,-795,0,1671998399,12967.356615069999,242.56965630000195,54492.81217728 2022-12-25,20:00:01.000,359,11153929,-795,0,1671998400,12967.363351379994,242.5132632599998,54492.81217728 2022-12-25,20:00:02.000,359,11153946,-795,0,1671998401,12967.248834109989,242.54850891000387,54492.686409120004 2022-12-25,20:00:03.000,359,11153846,-795,0,1671998402,12967.201679939993,242.5626071700026,54492.55365384 2022-12-25,20:00:04.000,359,11153921,-795,0,1671998403,12967.302724589994,242.56965630000195,54492.82615152001 2022-12-25,20:00:05.000,359,11153907,-795,0,1671998404,12967.343142449994,242.5978528199994,54492.84711288001 2022-12-25,20:00:06.000,359,11153885,-795,0,1671998405,12967.336406139999,242.5978528199994,54492.79820304001 2022-12-25,20:00:07.000,359,11153874,-795,0,1671998406,12967.289251969989,242.6260493400041,54492.56762808 2022-12-25,20:00:08.000,359,11153857,-795,0,1671998407,12967.302724589994,242.60490194999875,54492.63051216001 2022-12-25,20:00:09.000,359,11153812,-795,0,1671998408,12967.248834109989,242.63309847000346,54492.58160232001 2022-12-25,20:00:10.000,359,11153879,-795,0,1671998409,12967.336406139999,242.66834412000026,54492.686409120004 2022-12-25,20:00:11.000,359,11153802,-795,0,1671998410,12967.32966982999,242.66834412000026,54492.62352504 2022-12-25,20:00:12.000,359,11153918,-795,0,1671998411,12967.275779349999,242.68244237999897,54492.5746152 2022-12-25,20:00:13.000,359,11153850,-795,0,1671998412,12967.269043039989,242.68244237999897,54492.56762808 2022-12-25,20:00:14.000,359,11153847,-795,0,1671998413,12967.34987875999,242.65424586000154,54492.6444864 2022-12-25,20:00:15.000,359,11153812,-795,0,1671998414,12967.309460899989,242.65424586000154,54492.63051216001 2022-12-25,20:00:16.000,359,11153840,-795,0,1671998415,12967.322933519994,242.6260493400041,54492.60955080001 2022-12-25,20:00:17.000,359,11153836,-795,0,1671998416,12967.322933519994,242.61900021000474,54492.539679600006 2022-12-25,20:00:18.000,359,11153841,-795,0,1671998417,12967.262306729994,242.60490194999875,54492.45583416 2022-12-25,20:00:19.000,359,11153785,-795,0,1671998418,12967.248834109989,242.55555804000323,54492.33705312 2022-12-25,20:00:20.000,359,11153809,-795,0,1671998419,12967.275779349999,242.52736151999852,54492.61653792 2022-12-25,20:00:21.000,359,11153829,-795,0,1671998420,12967.167998389988,242.49916500000108,54492.518718240004 2022-12-25,20:00:22.000,359,11153805,-795,0,1671998421,12967.080426359993,242.56965630000195,54492.44884704 2022-12-25,20:00:23.000,359,11153701,-795,0,1671998422,12967.093898979998,242.64719673000218,54492.47679552 2022-12-25,20:00:24.000,359,11153823,-795,0,1671998423,12967.107371599988,242.67539324999962,54492.4348728 2022-12-25,20:00:25.000,359,11153726,-795,0,1671998424,12967.107371599988,242.76703193999856,54492.49775688 2022-12-25,20:00:26.000,359,11153779,-795,0,1671998425,12967.188207319989,242.83047411000007,54492.53269248001 2022-12-25,20:00:27.000,359,11153779,-795,0,1671998426,12967.221888869994,242.85867063000478,54492.46282128001 2022-12-25,20:00:28.000,359,11153715,-795,0,1671998427,12967.289251969989,242.81637585000135,54492.539679600006 2022-12-25,20:00:29.000,359,11153734,-795,0,1671998428,12967.363351379994,242.80227759000263,54492.79121592 2022-12-25,20:00:30.000,359,11153756,-755,0,1671998429,12967.336406139999,242.76703193999856,54492.84711288001 2022-12-25,20:00:31.000,359,11153702,-795,0,1671998430,12967.376823999999,242.7881793300039,54492.8890356 2022-12-25,20:00:32.000,359,11153709,-795,0,1671998431,12967.215152559998,242.83752323999943,54492.65846064001 2022-12-25,20:00:33.000,359,11153727,-795,0,1671998432,12967.255570419999,242.81637585000135,54492.854100000004 2022-12-25,20:00:34.000,359,11153700,-795,0,1671998433,12967.262306729994,242.8445723699988,54492.82615152001 2022-12-25,20:00:35.000,359,11153722,-795,0,1671998434,12967.255570419999,242.85162149999815,54492.89602272001 2022-12-25,20:00:36.000,359,11153693,-795,0,1671998435,12967.289251969989,242.87981802000286,54492.875061360006 2022-12-25,20:00:37.000,359,11153721,-795,0,1671998436,12967.302724589994,242.89391628000158,54492.875061360006 2022-12-25,20:00:38.000,359,11153665,-795,0,1671998437,12967.34987875999,242.9080145400003,54492.90999696 2022-12-25,20:00:39.000,359,11153690,-795,0,1671998438,12967.39029661999,242.8727688900035,54492.86108712 2022-12-25,20:00:40.000,359,11153689,-795,0,1671998439,12967.403769239994,242.85867063000478,54492.79820304001 2022-12-25,20:00:41.000,359,11153648,-795,0,1671998440,12967.336406139999,242.79522846000327,54492.77025456 2022-12-25,20:00:42.000,359,11153666,-795,0,1671998441,12967.093898979998,242.77408106999792,54492.51173112001 2022-12-25,20:00:43.000,359,11153635,-795,0,1671998442,12966.979381709993,242.83047411000007,54492.518718240004 2022-12-25,20:00:44.000,359,11153634,-795,0,1671998443,12967.066953740003,242.86571976000414,54492.81217728 2022-12-25,20:00:45.000,359,11153637,-795,0,1671998444,12967.134316839998,242.85162149999815,54492.8890356 2022-12-25,20:00:46.000,359,11153618,-795,0,1671998445,12967.255570419999,242.8727688900035,54492.923971200005 2022-12-25,20:00:47.000,359,11153634,-795,0,1671998446,12967.37008768999,242.87981802000286,54492.77025456 2022-12-25,20:00:48.000,359,11153602,-795,0,1671998447,12967.403769239994,242.96440758000244,54492.82615152001 2022-12-25,20:00:49.000,359,11153598,-795,0,1671998448,12967.43071447999,243.04194801000267,54492.94493256001 2022-12-25,20:00:50.000,359,11153603,-795,0,1671998449,12967.45092340999,243.09129191999818,54493.00082952 2022-12-25,20:00:51.000,359,11153571,-795,0,1671998450,12967.444187099994,243.11243931000354,54493.05672648 2022-12-25,20:00:52.000,359,11153571,-795,0,1671998451,12967.464396029995,243.16178321999905,54493.07768784 2022-12-25,20:00:53.000,359,11153584,-795,0,1671998452,12967.43071447999,243.20407800000248,54493.03576512001 2022-12-25,20:00:54.000,359,11153570,-795,0,1671998453,12967.43745079,243.19702887000312,54492.94493256001 2022-12-25,20:00:55.000,359,11153498,-795,0,1671998454,12967.464396029995,243.253421909998,54493.06371360001 2022-12-25,20:00:56.000,359,11153547,-795,0,1671998455,12967.504813889995,243.2816184300027,54493.06371360001 2022-12-25,20:00:57.000,359,11153521,-795,0,1671998456,12967.55870437,243.23932364999928,54493.091662080005 2022-12-25,20:00:58.000,359,11153557,-795,0,1671998457,12967.565440679995,243.24637277999864,54493.08467496001 2022-12-25,20:00:59.000,359,11153531,-795,0,1671998458,12967.51828651,243.3027658200008,54492.9589068 2022-12-25,20:01:00.000,359,11153518,-795,0,1671998459,12967.585649609995,243.33801147000486,54493.07070072 2022-12-25,20:01:01.000,359,11153523,-795,0,1671998460,12967.626067469995,243.38735538000037,54493.1685204 2022-12-25,20:01:02.000,359,11153523,-795,0,1671998461,12967.63280377999,243.380306250001,54493.07070072 2022-12-25,20:01:03.000,359,11153455,-795,0,1671998462,12967.626067469995,243.43669929000316,54493.18249464001 2022-12-25,20:01:04.000,359,11153530,-795,0,1671998463,12967.646276399995,243.45784668000124,54493.16153328001 2022-12-25,20:01:05.000,359,11153528,-795,0,1671998464,12967.666485329995,243.49309232999803,54493.17550752 2022-12-25,20:01:06.000,359,11153487,-795,0,1671998465,12967.65974902,243.52128885000275,54493.042752240006 2022-12-25,20:01:07.000,359,11153466,-795,0,1671998466,12967.65301270999,243.55653449999954,54493.028778 2022-12-25,20:01:08.000,359,11153429,-795,0,1671998467,12967.747321049996,243.57063275999826,54493.25236584001 2022-12-25,20:01:09.000,359,11153501,-795,0,1671998468,12967.787738909996,243.5776818900049,54493.28031432001 2022-12-25,20:01:10.000,359,11153426,-795,0,1671998469,12967.794475219991,243.57063275999826,54493.28031432001 2022-12-25,20:01:11.000,359,11153443,-795,0,1671998470,12967.80121153,243.6270258000004,54493.2383916 2022-12-25,20:01:12.000,359,11153473,-795,0,1671998471,12967.794475219991,243.59178015000361,54493.06371360001 2022-12-25,20:01:13.000,359,11153444,-795,0,1671998472,12967.814684149991,243.65522231999785,54493.14755904 2022-12-25,20:01:14.000,359,11153456,-795,0,1671998473,12967.834893079991,243.6481731899985,54493.22441736 2022-12-25,20:01:15.000,359,11153408,-795,0,1671998474,12967.888783559996,243.66932058000384,54493.2733272 2022-12-25,20:01:16.000,359,11153444,-795,0,1671998475,12967.855102009991,243.71866448999936,54493.28730144 2022-12-25,20:01:17.000,359,11153374,-795,0,1671998476,12967.807947839996,243.71866448999936,54493.23140448001 2022-12-25,20:01:18.000,359,11153392,-795,0,1671998477,12967.875310939991,243.75391014000343,54493.26634008 2022-12-25,20:01:19.000,359,11153336,-795,0,1671998478,12967.888783559996,243.81735230999766,54493.30127568001 2022-12-25,20:01:20.000,359,11153421,-795,0,1671998479,12967.902256180001,243.78210666000086,54493.3431984 2022-12-25,20:01:21.000,359,11153410,-795,0,1671998480,12967.908992489996,243.83145057000365,54493.36415976 2022-12-25,20:01:22.000,359,11153333,-795,0,1671998481,12967.861838320001,243.8244014400043,54493.22441736 2022-12-25,20:01:23.000,359,11153380,-795,0,1671998482,12967.929201419996,243.84554883000237,54493.28031432001 2022-12-25,20:01:24.000,359,11153354,-795,0,1671998483,12967.962882970001,243.84554883000237,54493.43403096 2022-12-25,20:01:25.000,359,11153348,-795,0,1671998484,12967.962882970001,243.85259796000173,54493.475953680005 2022-12-25,20:01:26.000,359,11153317,-795,0,1671998485,12968.023509760002,243.90194187000452,54493.44800520001 2022-12-25,20:01:27.000,359,11153330,-795,0,1671998486,12967.929201419996,243.9583349099994,54493.29428856 2022-12-25,20:01:28.000,359,11153355,-795,0,1671998487,12967.969619279997,243.95128578000003,54493.39210824 2022-12-25,20:01:29.000,359,11153357,-795,0,1671998488,12967.969619279997,243.9724331699981,54493.42005672001 2022-12-25,20:01:30.000,359,11153349,-795,0,1671998489,12968.003300830002,244.00767882000218,54493.46896656001 2022-12-25,20:01:31.000,359,11153341,-795,0,1671998490,12968.010037139997,244.06407186000433,54493.475953680005 2022-12-25,20:01:32.000,359,11153342,-795,0,1671998491,12968.070663929997,244.06407186000433,54493.44101808 2022-12-25,20:01:33.000,359,11153314,-795,0,1671998492,12968.016773449992,244.02882621000026,54493.08467496001 2022-12-25,20:01:34.000,359,11153304,-795,0,1671998493,12968.124554410002,244.09931751000113,54493.60172184 2022-12-25,20:01:35.000,359,11153266,-795,0,1671998494,12968.144763340002,244.12751402999857,54493.524863520004 2022-12-25,20:01:36.000,359,11153253,-795,0,1671998495,12968.151499649997,244.1204648999992,54493.545824880006 2022-12-25,20:01:37.000,359,11153284,-795,0,1671998496,12968.144763340002,244.2050544599988,54493.39210824 2022-12-25,20:01:38.000,359,11153299,-795,0,1671998497,12968.151499649997,244.21210358999815,54493.46197944 2022-12-25,20:01:39.000,359,11153268,-795,0,1671998498,12968.185181200002,244.29669314999774,54493.58076048 2022-12-25,20:01:40.000,359,11153242,-795,0,1671998499,12968.212126439998,244.3178405400031,54493.67159304 2022-12-25,20:01:41.000,359,11153253,-795,0,1671998500,12968.225599060002,244.36013531999924,54493.58774760001 2022-12-25,20:01:42.000,359,11153200,-795,0,1671998501,12968.191917509997,244.35308618999989,54493.60870896 2022-12-25,20:01:43.000,359,11153267,-795,0,1671998502,12968.245807990003,244.38833184000396,54493.60172184 2022-12-25,20:01:44.000,359,11153280,-795,0,1671998503,12968.272753229998,244.39538097000332,54493.60870896 2022-12-25,20:01:45.000,359,11153247,-795,0,1671998504,12968.272753229998,244.4165283600014,54493.60172184 2022-12-25,20:01:46.000,359,11153247,-795,0,1671998505,12968.218862749993,244.4306266200001,54493.357172640004 2022-12-25,20:01:47.000,359,11153223,-795,0,1671998506,12968.313171089998,244.4165283600014,54493.58774760001 2022-12-25,20:01:48.000,359,11153212,-795,0,1671998507,12968.394006809998,244.43767574999947,54493.53185064 2022-12-25,20:01:49.000,359,11153211,-795,0,1671998508,12968.508524079989,244.44472487999883,54493.657618799996 2022-12-25,20:01:50.000,359,11153179,-795,0,1671998509,12968.555678249999,244.4799705300029,54493.62967032 2022-12-25,20:01:51.000,359,11153183,-795,0,1671998510,12968.62977765999,244.57160922000185,54493.68556728001 2022-12-25,20:01:52.000,359,11153229,-795,0,1671998511,12968.62977765999,244.63505139000335,54493.58076048 2022-12-25,20:01:53.000,359,11153183,-795,0,1671998512,12968.61630504,244.71964095000294,54493.60870896 2022-12-25,20:01:54.000,359,11153230,-795,0,1671998513,12968.6567229,244.73373921000166,54493.74845136 2022-12-25,20:01:55.000,359,11153172,-795,0,1671998514,12968.64998658999,244.80423051000253,54493.77639984 2022-12-25,20:01:56.000,359,11153180,-795,0,1671998515,12968.582623489994,244.83242702999996,54493.67858016 2022-12-25,20:01:57.000,359,11153117,-795,0,1671998516,12968.54894193999,244.8888200700021,54493.61569608001 2022-12-25,20:01:58.000,359,11153138,-795,0,1671998517,12968.71734969,244.91701658999955,54493.860245280004 2022-12-25,20:01:59.000,359,11153143,-795,0,1671998518,12968.643250279994,244.96636050000234,54493.811335440005 2022-12-25,20:02:00.000,359,11153155,-795,0,1671998519,12968.69040444999,245.01570440999785,54493.77639984 2022-12-25,20:02:01.000,359,11153166,-795,0,1671998520,12968.71734969,245.02980267000385,54493.80434832001 2022-12-25,20:02:02.000,359,11153153,-795,0,1671998521,12968.69040444999,245.0368518000032,54493.72050288 2022-12-25,20:02:03.000,359,11153083,-795,0,1671998522,12968.71734969,245.11439223000343,54493.762425600005 2022-12-25,20:02:04.000,359,11153132,-795,0,1671998523,12968.825130649995,245.09324483999808,54493.881206640006 2022-12-25,20:02:05.000,359,11153127,-795,0,1671998524,12968.845339579995,245.1707852699983,54493.930116480005 2022-12-25,20:02:06.000,359,11153039,-795,0,1671998525,12968.865548509995,245.1848835300043,54493.87421952001 2022-12-25,20:02:07.000,359,11153064,-795,0,1671998526,12968.83186695999,245.24832569999853,54493.88819376 2022-12-25,20:02:08.000,359,11153109,-795,0,1671998527,12968.8588122,245.26242396000453,54493.74845136 2022-12-25,20:02:09.000,359,11153096,-795,0,1671998528,12968.885757439995,245.26947309000388,54493.825309679996 2022-12-25,20:02:10.000,359,11153089,-795,0,1671998529,12968.93291160999,245.27652222000324,54494.02094904001 2022-12-25,20:02:11.000,359,11153077,-795,0,1671998530,12968.91943899,245.3188169999994,54493.95806496 2022-12-25,20:02:12.000,359,11153043,-795,0,1671998531,12968.95985685,245.3188169999994,54493.9371036 2022-12-25,20:02:13.000,359,11153042,-795,0,1671998532,12968.93964792,245.3470135200041,54493.97203920001 2022-12-25,20:02:14.000,359,11153044,-795,0,1671998533,12969.04069257,245.33996439000475,54494.13274296 2022-12-25,20:02:15.000,359,11153018,-795,0,1671998534,12969.047428879996,245.35406265000347,54494.11876872001 2022-12-25,20:02:16.000,359,11153013,-795,0,1671998535,12969.087846739996,245.3681609100022,54494.097807360005 2022-12-25,20:02:17.000,359,11153015,-795,0,1671998536,12969.081110430001,245.36111178000283,54494.02094904001 2022-12-25,20:02:18.000,359,11153042,-795,0,1671998537,12969.114791979991,245.3822591700009,54493.98601344 2022-12-25,20:02:19.000,359,11153037,-795,0,1671998538,12969.148473529996,245.40340655999898,54494.1816528 2022-12-25,20:02:20.000,359,11153058,-795,0,1671998539,12969.236045559992,245.45275047000177,54494.195627040004 2022-12-25,20:02:21.000,359,11153015,-795,0,1671998540,12969.222572940002,245.45979960000113,54494.22357552 2022-12-25,20:02:22.000,359,11152987,-795,0,1671998541,12969.262990800002,245.45275047000177,54494.17466568 2022-12-25,20:02:23.000,359,11152954,-795,0,1671998542,12969.310144969997,245.48799611999857,54494.24453688 2022-12-25,20:02:24.000,359,11153005,-795,0,1671998543,12969.310144969997,245.51619264000328,54494.23056264 2022-12-25,20:02:25.000,359,11152973,-795,0,1671998544,12969.330353899997,245.55848741999944,54494.30043384 2022-12-25,20:02:26.000,359,11152980,-795,0,1671998545,12969.276463419992,245.52324177000264,54494.097807360005 2022-12-25,20:02:27.000,359,11152997,-795,0,1671998546,12969.337090209992,245.58668394000415,54494.24453688 2022-12-25,20:02:28.000,359,11152954,-795,0,1671998547,12969.417925929993,245.60783133000223,54494.42620200001 2022-12-25,20:02:29.000,359,11152965,-795,0,1671998548,12969.431398549998,245.63602784999966,54494.44017624 2022-12-25,20:02:30.000,359,11152979,-795,0,1671998549,12969.411189619997,245.63602784999966,54494.314408080005 2022-12-25,20:02:31.000,359,11152927,-795,0,1671998550,12969.451607479998,245.68537176000245,54494.363317920004 2022-12-25,20:02:32.000,359,11152923,-795,0,1671998551,12969.465080100003,245.67127350000374,54494.28645960001 2022-12-25,20:02:33.000,359,11152900,-795,0,1671998552,12969.451607479998,245.6783226300031,54494.30043384 2022-12-25,20:02:34.000,359,11152901,-795,0,1671998553,12969.384244380002,245.7417648000046,54494.34235656 2022-12-25,20:02:35.000,359,11152947,-795,0,1671998554,12969.512234269998,245.70651915000053,54494.47511184001 2022-12-25,20:02:36.000,359,11152926,-795,0,1671998555,12969.599806299993,245.72061740999925,54494.496073199996 2022-12-25,20:02:37.000,359,11152936,-795,0,1671998556,12969.532443199998,245.69947002000117,54494.496073199996 2022-12-25,20:02:38.000,359,11152838,-795,0,1671998557,12969.552652129998,245.74881393000396,54494.45415048001 2022-12-25,20:02:39.000,359,11152873,-795,0,1671998558,12969.599806299993,245.76291219000268,54494.531008800004 2022-12-25,20:02:40.000,359,11152867,-795,0,1671998559,12969.626751539989,245.79110871000012,54494.51004744 2022-12-25,20:02:41.000,359,11152854,-795,0,1671998560,12969.667169399989,245.7417648000046,54494.57991864 2022-12-25,20:02:42.000,359,11152865,-795,0,1671998561,12969.633487849998,245.79815783999948,54494.42620200001 2022-12-25,20:02:43.000,359,11152877,-795,0,1671998562,12969.633487849998,245.84750175000227,54494.41222776 2022-12-25,20:02:44.000,359,11152850,-795,0,1671998563,12969.741268809994,245.81930523000483,54494.57293152001 2022-12-25,20:02:45.000,359,11152889,-795,0,1671998564,12969.741268809994,245.8756982699997,54494.67075120001 2022-12-25,20:02:46.000,359,11152850,-795,0,1671998565,12969.795159289999,245.8756982699997,54494.67773832 2022-12-25,20:02:47.000,359,11152822,-795,0,1671998566,12969.754741429999,245.9250421800025,54494.52402168001 2022-12-25,20:02:48.000,359,11152802,-795,0,1671998567,12969.815368219999,245.9250421800025,54494.62882848 2022-12-25,20:02:49.000,359,11152805,-795,0,1671998568,12969.86925869999,245.9250421800025,54494.663764079996 2022-12-25,20:02:50.000,359,11152836,-795,0,1671998569,12969.902940249995,245.9250421800025,54494.719661040006 2022-12-25,20:02:51.000,359,11152824,-795,0,1671998570,12969.9366218,245.99553348000336,54494.80350648 2022-12-25,20:02:52.000,359,11152809,-795,0,1671998571,12969.97703966,245.99553348000336,54494.67773832 2022-12-25,20:02:53.000,359,11152805,-795,0,1671998572,12970.01745752,246.01668087000144,54494.74062240001 2022-12-25,20:02:54.000,359,11152806,-795,0,1671998573,12970.01745752,246.0237300000008,54494.7056868 2022-12-25,20:02:55.000,359,11152785,-795,0,1671998574,12970.05787538,246.06602478000423,54494.817480720005 2022-12-25,20:02:56.000,359,11152807,-795,0,1671998575,12970.07808431,246.06602478000423,54494.775558 2022-12-25,20:02:57.000,359,11152787,-795,0,1671998576,12970.105029549995,246.06602478000423,54494.78953224001 2022-12-25,20:02:58.000,359,11152779,-795,0,1671998577,12970.11176585999,246.1224178199991,54494.72664816 2022-12-25,20:02:59.000,359,11152719,-795,0,1671998578,12970.11176585999,246.09422130000166,54494.663764079996 2022-12-25,20:03:00.000,359,11152751,-795,0,1671998579,12970.23975575,246.1224178199991,54494.887351920006 2022-12-25,20:03:01.000,359,11152755,-795,0,1671998580,12970.246492059996,246.13651607999782,54494.87337768 2022-12-25,20:03:02.000,359,11152741,-795,0,1671998581,12970.253228369991,246.12946694999846,54494.8454292 2022-12-25,20:03:03.000,359,11152726,-795,0,1671998582,12970.286909919996,246.14356521000445,54494.887351920006 2022-12-25,20:03:04.000,359,11152722,-795,0,1671998583,12970.327327779996,246.17881086000125,54494.866390560004 2022-12-25,20:03:05.000,359,11152715,-795,0,1671998584,12970.273437299991,246.1717617300019,54494.73363528 2022-12-25,20:03:06.000,359,11152689,-795,0,1671998585,12970.293646229991,246.15766347000317,54494.83844208001 2022-12-25,20:03:07.000,359,11152741,-795,0,1671998586,12970.327327779996,246.15766347000317,54494.8454292 2022-12-25,20:03:08.000,359,11152683,-795,0,1671998587,12970.414899809992,246.19290911999997,54494.985171600005 2022-12-25,20:03:09.000,359,11152706,-795,0,1671998588,12970.475526599992,246.2070073799987,54494.999145839996 2022-12-25,20:03:10.000,359,11152633,-795,0,1671998589,12970.542889700002,246.19290911999997,54495.0201072 2022-12-25,20:03:11.000,359,11152649,-795,0,1671998590,12970.509208149997,246.21405650999804,54494.936261760005 2022-12-25,20:03:12.000,359,11152663,-795,0,1671998591,12970.522680770002,246.2070073799987,54494.80350648 2022-12-25,20:03:13.000,359,11152706,-795,0,1671998592,12970.542889700002,246.22815477000404,54494.92228752 2022-12-25,20:03:14.000,359,11152684,-795,0,1671998593,12970.616989109993,246.24225303000276,54495.103952640005 2022-12-25,20:03:15.000,359,11152670,-795,0,1671998594,12970.697824829993,246.24930216000212,54495.14587536001 2022-12-25,20:03:16.000,359,11152688,-795,0,1671998595,12970.704561140003,246.24225303000276,54495.14587536001 2022-12-25,20:03:17.000,359,11152660,-795,0,1671998596,12970.704561140003,246.25635129000148,54495.04805568001 2022-12-25,20:03:18.000,359,11152584,-795,0,1671998597,12970.765187929988,246.25635129000148,54495.07600416001 2022-12-25,20:03:19.000,359,11152603,-795,0,1671998598,12970.785396859988,246.29159693999827,54494.985171600005 2022-12-25,20:03:20.000,359,11152636,-795,0,1671998599,12970.778660549993,246.31274433000362,54495.103952640005 2022-12-25,20:03:21.000,359,11152625,-795,0,1671998600,12970.778660549993,246.32684259000234,54495.13888824 2022-12-25,20:03:22.000,359,11152630,-795,0,1671998601,12970.778660549993,246.31979346000298,54495.04805568001 2022-12-25,20:03:23.000,359,11152617,-795,0,1671998602,12970.805605789988,246.35503910999978,54495.09696552001 2022-12-25,20:03:24.000,359,11152629,-795,0,1671998603,12970.866232579989,246.3832356300045,54495.20875944 2022-12-25,20:03:25.000,359,11152617,-795,0,1671998604,12970.893177819999,246.3691373699985,54495.25766928 2022-12-25,20:03:26.000,359,11152612,-795,0,1671998605,12970.933595679999,246.3832356300045,54495.222733680006 2022-12-25,20:03:27.000,359,11152559,-795,0,1671998606,12970.866232579989,246.41143215000193,54495.09696552001 2022-12-25,20:03:28.000,359,11152553,-795,0,1671998607,12970.872968889998,246.41143215000193,54495.1598496 2022-12-25,20:03:29.000,359,11152581,-795,0,1671998608,12970.812342099998,246.42553041000065,54495.034081440004 2022-12-25,20:03:30.000,359,11152586,-795,0,1671998609,12970.940331989994,246.46077606000472,54495.271643520005 2022-12-25,20:03:31.000,359,11152567,-795,0,1671998610,12970.947068299989,246.4819234500028,54495.29260488001 2022-12-25,20:03:32.000,359,11152594,-795,0,1671998611,12970.974013539999,246.46782519000408,54495.27863064 2022-12-25,20:03:33.000,359,11152552,-795,0,1671998612,12970.98748615999,246.49602171000151,54495.25068216 2022-12-25,20:03:34.000,359,11152608,-795,0,1671998613,12971.06832187999,246.52421822999895,54495.36247608001 2022-12-25,20:03:35.000,359,11152555,-795,0,1671998614,12970.933595679999,246.58766040000046,54495.34151472001 2022-12-25,20:03:36.000,359,11152557,-795,0,1671998615,12971.061585569994,246.52421822999895,54495.23670792 2022-12-25,20:03:37.000,359,11152539,-795,0,1671998616,12971.04811294999,246.55946388000302,54495.21574656001 2022-12-25,20:03:38.000,359,11152483,-795,0,1671998617,12971.09526712,246.56651301000238,54495.21574656001 2022-12-25,20:03:39.000,359,11152518,-795,0,1671998618,12971.04811294999,246.5806112700011,54495.18779808 2022-12-25,20:03:40.000,359,11152510,-795,0,1671998619,12971.18957545999,246.5453656200043,54495.42536016 2022-12-25,20:03:41.000,359,11152522,-795,0,1671998620,12971.19631177,246.55946388000302,54495.44632152 2022-12-25,20:03:42.000,359,11152502,-795,0,1671998621,12971.182839149995,246.53831648999767,54495.32754048 2022-12-25,20:03:43.000,359,11152424,-795,0,1671998622,12971.2165207,246.5453656200043,54495.4043988 2022-12-25,20:03:44.000,359,11152508,-795,0,1671998623,12971.2165207,246.50307084000087,54495.46029576001 2022-12-25,20:03:45.000,359,11152465,-795,0,1671998624,12971.23672963,246.5171690999996,54495.4043988 2022-12-25,20:03:46.000,359,11152475,-795,0,1671998625,12971.203048079995,246.5453656200043,54495.299592 2022-12-25,20:03:47.000,359,11152457,-795,0,1671998626,12971.2165207,246.5312673599983,54495.390424560006 2022-12-25,20:03:48.000,359,11152489,-795,0,1671998627,12971.31082903999,246.5171690999996,54495.57208968 2022-12-25,20:03:49.000,359,11152451,-795,0,1671998628,12971.364719519996,246.47487432000344,54495.558115440006 2022-12-25,20:03:50.000,359,11152463,-795,0,1671998629,12971.384928449996,246.55946388000302,54495.558115440006 2022-12-25,20:03:51.000,359,11152397,-795,0,1671998630,12971.384928449996,246.52421822999895,54495.537154080004 2022-12-25,20:03:52.000,359,11152432,-795,0,1671998631,12971.41861,246.5171690999996,54495.558115440006 2022-12-25,20:03:53.000,359,11152438,-795,0,1671998632,12971.405137379996,246.52421822999895,54495.42536016 2022-12-25,20:03:54.000,359,11152452,-795,0,1671998633,12971.41187368999,246.5171690999996,54495.44632152 2022-12-25,20:03:55.000,359,11152414,-795,0,1671998634,12971.425346309996,246.4819234500028,54495.62798664001 2022-12-25,20:03:56.000,359,11152418,-795,0,1671998635,12971.465764169996,246.4819234500028,54495.64894800001 2022-12-25,20:03:57.000,359,11152428,-795,0,1671998636,12971.485973099996,246.50307084000087,54495.586063920004 2022-12-25,20:03:58.000,359,11152380,-795,0,1671998637,12971.485973099996,246.48897258000216,54495.50920560001 2022-12-25,20:03:59.000,359,11152351,-795,0,1671998638,12971.546599889996,246.46782519000408,54495.56510256 2022-12-25,20:04:00.000,359,11152393,-795,0,1671998639,12971.553336199991,246.47487432000344,54495.586063920004 2022-12-25,20:04:01.000,359,11152367,-795,0,1671998640,12971.580281440001,246.46782519000408,54495.63497376 2022-12-25,20:04:02.000,359,11152398,-795,0,1671998641,12971.546599889996,246.43962866999937,54495.488244240005 2022-12-25,20:04:03.000,359,11152375,-795,0,1671998642,12971.553336199991,246.4184812800013,54495.56510256 2022-12-25,20:04:04.000,359,11152372,-795,0,1671998643,12971.647644539997,246.3691373699985,54495.73978056 2022-12-25,20:04:05.000,359,11152334,-795,0,1671998644,12971.667853469997,246.3691373699985,54495.71183208 2022-12-25,20:04:06.000,359,11152343,-795,0,1671998645,12971.701535020002,246.36208823999914,54495.71881920001 2022-12-25,20:04:07.000,359,11152336,-795,0,1671998646,12971.634171919992,246.3832356300045,54495.51619272 2022-12-25,20:04:08.000,359,11152273,-795,0,1671998647,12971.701535020002,246.36208823999914,54495.67689648001 2022-12-25,20:04:09.000,359,11152293,-795,0,1671998648,12971.768898119997,246.34094085000106,54495.6838836 2022-12-25,20:04:10.000,359,11152329,-795,0,1671998649,12971.701535020002,246.34798998000042,54495.46029576001 2022-12-25,20:04:11.000,359,11152340,-795,0,1671998650,12971.816052289993,246.34798998000042,54495.725806320006 2022-12-25,20:04:12.000,359,11152266,-795,0,1671998651,12971.816052289993,246.31274433000362,54495.67689648001 2022-12-25,20:04:13.000,359,11152307,-795,0,1671998652,12971.849733839997,246.30569520000427,54495.725806320006 2022-12-25,20:04:14.000,359,11152289,-795,0,1671998653,12971.896888009993,246.2986460700049,54495.67689648001 2022-12-25,20:04:15.000,359,11152250,-795,0,1671998654,12971.910360629998,246.26340042000083,54495.66292224 2022-12-25,20:04:16.000,359,11152273,-795,0,1671998655,12971.923833250003,246.26340042000083,54495.57208968 2022-12-25,20:04:17.000,359,11152283,-795,0,1671998656,12971.944042179988,246.2352039000034,54495.63497376 2022-12-25,20:04:18.000,359,11152304,-795,0,1671998657,12971.997932659993,246.21405650999804,54495.73279344 2022-12-25,20:04:19.000,359,11152249,-795,0,1671998658,12972.018141589993,246.2070073799987,54495.76772904001 2022-12-25,20:04:20.000,359,11152244,-795,0,1671998659,12972.051823139998,246.22815477000404,54495.79567752001 2022-12-25,20:04:21.000,359,11152263,-795,0,1671998660,12972.065295759989,246.21405650999804,54495.704844960004 2022-12-25,20:04:22.000,359,11152259,-795,0,1671998661,12972.018141589993,246.19995824999933,54495.63497376 2022-12-25,20:04:23.000,359,11152227,-795,0,1671998662,12972.098977309994,246.2070073799987,54495.725806320006 2022-12-25,20:04:24.000,359,11152256,-795,0,1671998663,12972.085504689989,246.1717617300019,54495.753754800004 2022-12-25,20:04:25.000,359,11152210,-795,0,1671998664,12972.146131479989,246.16471260000253,54495.71183208 2022-12-25,20:04:26.000,359,11152259,-795,0,1671998665,12972.058559449993,246.1506143400038,54495.46728288 2022-12-25,20:04:27.000,359,11152196,-795,0,1671998666,12972.146131479989,246.12946694999846,54495.655935120005 2022-12-25,20:04:28.000,359,11152226,-795,0,1671998667,12972.166340409989,246.13651607999782,54495.63497376 2022-12-25,20:04:29.000,359,11152178,-795,0,1671998668,12972.26738505999,246.10127043000102,54495.78170328 2022-12-25,20:04:30.000,359,11152185,-795,0,1671998669,12972.24717612999,246.1224178199991,54495.7886904 2022-12-25,20:04:31.000,359,11152181,-795,0,1671998670,12972.25391244,246.11536868999974,54495.66990936 2022-12-25,20:04:32.000,359,11152207,-795,0,1671998671,12972.179813029994,246.10831956000038,54495.66292224 2022-12-25,20:04:33.000,359,11152166,-795,0,1671998672,12972.179813029994,246.1506143400038,54495.607025280005 2022-12-25,20:04:34.000,359,11152177,-795,0,1671998673,12972.260648749994,246.11536868999974,54495.73978056 2022-12-25,20:04:35.000,359,11152126,-795,0,1671998674,12972.301066609994,246.10127043000102,54495.83760024 2022-12-25,20:04:36.000,359,11152124,-795,0,1671998675,12972.240439819994,246.13651607999782,54495.64894800001 2022-12-25,20:04:37.000,359,11152199,-795,0,1671998676,12972.24717612999,246.1224178199991,54495.86554872001 2022-12-25,20:04:38.000,359,11152158,-795,0,1671998677,12972.341484469995,246.10831956000038,54495.78170328 2022-12-25,20:04:39.000,359,11152124,-795,0,1671998678,12972.321275539995,246.0730739100036,54495.753754800004 2022-12-25,20:04:40.000,359,11152118,-795,0,1671998679,12972.260648749994,246.05897565000487,54495.823626000005 2022-12-25,20:04:41.000,359,11152122,-795,0,1671998680,12972.159604099994,246.05192651999823,54495.27863064 2022-12-25,20:04:42.000,359,11152143,-795,0,1671998681,12972.166340409989,246.03782825999951,54495.29260488001 2022-12-25,20:04:43.000,359,11152091,-795,0,1671998682,12972.24717612999,246.04487738999887,54495.62099952 2022-12-25,20:04:44.000,359,11152134,-795,0,1671998683,12972.260648749994,245.99553348000336,54495.60003816001 2022-12-25,20:04:45.000,359,11152145,-795,0,1671998684,12972.31453923,245.99553348000336,54495.79567752001 2022-12-25,20:04:46.000,359,11152090,-795,0,1671998685,12972.27412137,245.988484350004,54495.725806320006 2022-12-25,20:04:47.000,359,11152034,-795,0,1671998686,12972.30780291999,245.9602878299993,54495.704844960004 2022-12-25,20:04:48.000,359,11152114,-795,0,1671998687,12972.25391244,245.94618957000057,54495.60003816001 2022-12-25,20:04:49.000,359,11152071,-795,0,1671998688,12972.260648749994,245.9391404400012,54495.586063920004 2022-12-25,20:04:50.000,359,11152089,-795,0,1671998689,12972.25391244,245.91094392000377,54495.69087072 2022-12-25,20:04:51.000,359,11152078,-795,0,1671998690,12972.240439819994,245.9602878299993,54495.558115440006 2022-12-25,20:04:52.000,359,11152022,-795,0,1671998691,12972.20675826999,245.9391404400012,54495.6838836 2022-12-25,20:04:53.000,359,11152042,-795,0,1671998692,12972.20675826999,245.9250421800025,54495.62099952 2022-12-25,20:04:54.000,359,11152007,-795,0,1671998693,12972.22696719999,245.91799305000313,54495.67689648001 2022-12-25,20:04:55.000,359,11152009,-795,0,1671998694,12972.173076719999,245.8756982699997,54495.50920560001 2022-12-25,20:04:56.000,359,11152054,-795,0,1671998695,12972.22696719999,245.91094392000377,54495.586063920004 2022-12-25,20:04:57.000,359,11152031,-795,0,1671998696,12972.146131479989,245.91094392000377,54495.49523136 2022-12-25,20:04:58.000,359,11152022,-795,0,1671998697,12972.146131479989,245.86160001000098,54495.51619272 2022-12-25,20:04:59.000,359,11152005,-795,0,1671998698,12972.166340409989,245.84750175000227,54495.60003816001 2022-12-25,20:05:00.000,359,11151997,-795,0,1671998699,12972.193285649999,245.85455088000163,54495.66292224 2022-12-25,20:05:01.000,359,11151997,-795,0,1671998700,12972.065295759989,245.8122560999982,54495.4043988 2022-12-25,20:05:02.000,359,11151997,-795,0,1671998701,12972.119186239994,245.85455088000163,54495.52317984 2022-12-25,20:05:03.000,359,11151977,-795,0,1671998702,12972.119186239994,245.80520696999884,54495.53016696001 2022-12-25,20:05:04.000,359,11151982,-795,0,1671998703,12972.085504689989,245.79110871000012,54495.5441412 2022-12-25,20:05:05.000,359,11151997,-795,0,1671998704,12972.045086829989,245.78405958000076,54495.48125712001 2022-12-25,20:05:06.000,359,11151986,-795,0,1671998705,12972.011405279998,245.78405958000076,54495.41138592001 2022-12-25,20:05:07.000,359,11151975,-795,0,1671998706,12972.011405279998,245.7770104500014,54495.41138592001 2022-12-25,20:05:08.000,359,11151956,-795,0,1671998707,12972.038350519993,245.7276665399986,54495.53016696001 2022-12-25,20:05:09.000,359,11151927,-795,0,1671998708,12972.011405279998,245.75586306000332,54495.48125712001 2022-12-25,20:05:10.000,359,11151940,-795,0,1671998709,12971.977723729993,245.76996132000204,54495.35548896 2022-12-25,20:05:11.000,359,11151928,-795,0,1671998710,12971.950778489998,245.75586306000332,54495.418373040004 2022-12-25,20:05:12.000,359,11151944,-795,0,1671998711,12971.917096939993,245.74881393000396,54495.31356624001 2022-12-25,20:05:13.000,359,11151927,-795,0,1671998712,12971.849733839997,245.7417648000046,54495.29260488001 2022-12-25,20:05:14.000,359,11151948,-795,0,1671998713,12971.842997530002,245.7276665399986,54495.30657912 2022-12-25,20:05:15.000,359,11151910,-795,0,1671998714,12971.869942769998,245.7135682799999,54495.34151472001 2022-12-25,20:05:16.000,359,11151928,-795,0,1671998715,12971.836261219993,245.74881393000396,54495.26465640001 2022-12-25,20:05:17.000,359,11151909,-795,0,1671998716,12971.842997530002,245.7135682799999,54495.439334400005 2022-12-25,20:05:18.000,359,11151911,-795,0,1671998717,12971.863206460002,245.65012610999838,54495.46029576001 2022-12-25,20:05:19.000,359,11151872,-795,0,1671998718,12971.802579670002,245.6783226300031,54495.34850184 2022-12-25,20:05:20.000,359,11151886,-795,0,1671998719,12971.775634429992,245.67127350000374,54495.3345276 2022-12-25,20:05:21.000,359,11151885,-795,0,1671998720,12971.748689189997,245.62192959000095,54495.30657912 2022-12-25,20:05:22.000,359,11151866,-795,0,1671998721,12971.681326090002,245.65012610999838,54495.11792688 2022-12-25,20:05:23.000,359,11151879,-795,0,1671998722,12971.674589779992,245.68537176000245,54495.152862480005 2022-12-25,20:05:24.000,359,11151906,-795,0,1671998723,12971.667853469997,245.65717523999774,54495.31356624001 2022-12-25,20:05:25.000,359,11151866,-795,0,1671998724,12971.661117160002,245.65012610999838,54495.25766928 2022-12-25,20:05:26.000,359,11151857,-795,0,1671998725,12971.627435609997,245.64307697999902,54495.19478520001 2022-12-25,20:05:27.000,359,11151793,-795,0,1671998726,12971.539863580001,245.62192959000095,54495.00613296001 2022-12-25,20:05:28.000,359,11151806,-795,0,1671998727,12971.566808819996,245.60078220000287,54495.06202992 2022-12-25,20:05:29.000,359,11151843,-795,0,1671998728,12971.580281440001,245.60078220000287,54495.09696552001 2022-12-25,20:05:30.000,359,11151849,-795,0,1671998729,12971.512918339991,245.5796348100048,54495.14587536001 2022-12-25,20:05:31.000,359,11151809,-795,0,1671998730,12971.512918339991,245.57258567999816,54495.12491400001 2022-12-25,20:05:32.000,359,11151841,-795,0,1671998731,12971.472500479991,245.5796348100048,54495.09696552001 2022-12-25,20:05:33.000,359,11151841,-795,0,1671998732,12971.472500479991,245.57258567999816,54495.04106856 2022-12-25,20:05:34.000,359,11151750,-795,0,1671998733,12971.539863580001,245.52324177000264,54495.166836719996 2022-12-25,20:05:35.000,359,11151780,-795,0,1671998734,12971.526390959996,245.50209438000456,54495.08299128 2022-12-25,20:05:36.000,359,11151810,-795,0,1671998735,12971.452291549991,245.4809469899992,54495.04106856 2022-12-25,20:05:37.000,359,11151815,-795,0,1671998736,12971.33777428,245.45979960000113,54494.69171256001 2022-12-25,20:05:38.000,359,11151803,-795,0,1671998737,12971.29735642,245.4175048199977,54494.62184136001 2022-12-25,20:05:39.000,359,11151780,-795,0,1671998738,12971.405137379996,245.4316030800037,54495.0899784 2022-12-25,20:05:40.000,359,11151765,-795,0,1671998739,12971.37145582999,245.4668487300005,54495.09696552001 2022-12-25,20:05:41.000,359,11151762,-795,0,1671998740,12971.39166475999,245.4316030800037,54494.950236 2022-12-25,20:05:42.000,359,11151750,-795,0,1671998741,12971.31756535,245.39635742999963,54494.817480720005 2022-12-25,20:05:43.000,359,11151731,-795,0,1671998742,12971.344510589995,245.36111178000283,54494.90831328001 2022-12-25,20:05:44.000,359,11151735,-795,0,1671998743,12971.31756535,245.35406265000347,54494.89433904 2022-12-25,20:05:45.000,359,11151735,-795,0,1671998744,12971.27714749,245.35406265000347,54494.87337768 2022-12-25,20:05:46.000,359,11151752,-795,0,1671998745,12971.19631177,245.3681609100022,54494.6358156 2022-12-25,20:05:47.000,359,11151695,-795,0,1671998746,12971.25020224999,245.31176787000004,54494.74062240001 2022-12-25,20:05:48.000,359,11151727,-795,0,1671998747,12971.27714749,245.36111178000283,54494.92228752 2022-12-25,20:05:49.000,359,11151732,-795,0,1671998748,12971.203048079995,245.29766961000132,54494.887351920006 2022-12-25,20:05:50.000,359,11151703,-795,0,1671998749,12971.182839149995,245.31176787000004,54494.87337768 2022-12-25,20:05:51.000,359,11151715,-795,0,1671998750,12971.15589391,245.29062048000196,54494.79651936 2022-12-25,20:05:52.000,359,11151692,-795,0,1671998751,12971.11547605,245.26242396000453,54494.698699680004 2022-12-25,20:05:53.000,359,11151735,-795,0,1671998752,12971.08853080999,245.2553748299979,54494.663764079996 2022-12-25,20:05:54.000,359,11151683,-795,0,1671998753,12971.03464033,245.22717831000045,54494.74062240001 2022-12-25,20:05:55.000,359,11151687,-795,0,1671998754,12971.07505819,245.21308005000174,54494.78953224001 2022-12-25,20:05:56.000,359,11151647,-795,0,1671998755,12971.00769508999,245.21308005000174,54494.71267392001 2022-12-25,20:05:57.000,359,11151642,-795,0,1671998756,12971.02790401999,245.17783439999766,54494.81049360001 2022-12-25,20:05:58.000,359,11151719,-795,0,1671998757,12971.05484926,245.19898179000302,54494.90831328001 2022-12-25,20:05:59.000,359,11151654,-795,0,1671998758,12971.014431399999,245.17783439999766,54494.8454292 2022-12-25,20:06:00.000,359,11151686,-795,0,1671998759,12970.953804609999,245.1848835300043,54494.698699680004 2022-12-25,20:06:01.000,359,11151635,-795,0,1671998760,12970.886441509989,245.14258875000087,54494.6358156 2022-12-25,20:06:02.000,359,11151625,-795,0,1671998761,12970.893177819999,245.1707852699983,54494.60786712 2022-12-25,20:06:03.000,359,11151633,-795,0,1671998762,12970.839287339993,245.17783439999766,54494.55895728 2022-12-25,20:06:04.000,359,11151643,-795,0,1671998763,12970.913386749999,245.14963788000023,54494.73363528 2022-12-25,20:06:05.000,359,11151588,-795,0,1671998764,12970.872968889998,245.1566870099996,54494.75459664 2022-12-25,20:06:06.000,359,11151593,-795,0,1671998765,12970.812342099998,245.1566870099996,54494.69171256001 2022-12-25,20:06:07.000,359,11151561,-795,0,1671998766,12970.785396859988,245.14963788000023,54494.551970160006 2022-12-25,20:06:08.000,359,11151570,-795,0,1671998767,12970.765187929988,245.14963788000023,54494.57293152001 2022-12-25,20:06:09.000,359,11151609,-795,0,1671998768,12970.765187929988,245.14258875000087,54494.57293152001 2022-12-25,20:06:10.000,359,11151595,-795,0,1671998769,12970.697824829993,245.1566870099996,54494.69171256001 2022-12-25,20:06:11.000,359,11151584,-795,0,1671998770,12970.751715309998,245.1355396200015,54494.57991864 2022-12-25,20:06:12.000,359,11151592,-795,0,1671998771,12970.704561140003,245.1566870099996,54494.51703456 2022-12-25,20:06:13.000,359,11151580,-795,0,1671998772,12970.704561140003,245.09324483999808,54494.47511184001 2022-12-25,20:06:14.000,359,11151530,-795,0,1671998773,12970.697824829993,245.11439223000343,54494.551970160006 2022-12-25,20:06:15.000,359,11151506,-795,0,1671998774,12970.684352210003,245.1002939700047,54494.51004744 2022-12-25,20:06:16.000,359,11151520,-795,0,1671998775,12970.691088519998,245.05799919000128,54494.41222776 2022-12-25,20:06:17.000,359,11151571,-795,0,1671998776,12970.610252799997,245.07209745,54494.41222776 2022-12-25,20:06:18.000,359,11151536,-795,0,1671998777,12970.623725420002,245.04390093000256,54494.30742096001 2022-12-25,20:06:19.000,359,11151529,-795,0,1671998778,12970.704561140003,245.04390093000256,54494.46812472 2022-12-25,20:06:20.000,359,11151525,-795,0,1671998779,12970.677615899993,245.05799919000128,54494.4611376 2022-12-25,20:06:21.000,359,11151514,-795,0,1671998780,12970.664143280002,245.05095006000192,54494.40524064001 2022-12-25,20:06:22.000,359,11151467,-795,0,1671998781,12970.670879589998,245.07209745,54494.34934368 2022-12-25,20:06:23.000,359,11151491,-795,0,1671998782,12970.657406969993,245.06504832000064,54494.37729216001 2022-12-25,20:06:24.000,359,11151465,-795,0,1671998783,12970.677615899993,245.01570440999785,54494.3912664 2022-12-25,20:06:25.000,359,11151489,-795,0,1671998784,12970.657406969993,245.05799919000128,54494.433189120005 2022-12-25,20:06:26.000,359,11151493,-795,0,1671998785,12970.576571249992,245.05095006000192,54494.08383312 2022-12-25,20:06:27.000,359,11151481,-795,0,1671998786,12970.630461729997,245.05799919000128,54494.30043384 2022-12-25,20:06:28.000,359,11151471,-795,0,1671998787,12970.697824829993,245.0227535400045,54494.41921488 2022-12-25,20:06:29.000,359,11151485,-795,0,1671998788,12970.691088519998,245.0368518000032,54494.39825352 2022-12-25,20:06:30.000,359,11151465,-795,0,1671998789,12970.630461729997,245.05799919000128,54494.42620200001 2022-12-25,20:06:31.000,359,11151443,-795,0,1671998790,12970.650670659998,245.0227535400045,54494.29344672 2022-12-25,20:06:32.000,359,11151468,-795,0,1671998791,12970.610252799997,245.05095006000192,54494.22357552 2022-12-25,20:06:33.000,359,11151430,-795,0,1671998792,12970.596780179992,245.00160614999913,54494.20960128001 2022-12-25,20:06:34.000,359,11151439,-795,0,1671998793,12970.637198039993,245.02980267000385,54494.3213952 2022-12-25,20:06:35.000,359,11151425,-795,0,1671998794,12970.684352210003,245.05095006000192,54494.34934368 2022-12-25,20:06:36.000,359,11151393,-795,0,1671998795,12970.650670659998,245.04390093000256,54494.25851112001 2022-12-25,20:06:37.000,359,11151423,-795,0,1671998796,12970.643934350002,245.04390093000256,54494.24453688 2022-12-25,20:06:38.000,359,11151435,-795,0,1671998797,12970.691088519998,245.0086552799985,54494.1117816 2022-12-25,20:06:39.000,359,11151412,-795,0,1671998798,12970.616989109993,245.04390093000256,54494.12575584 2022-12-25,20:06:40.000,359,11151442,-795,0,1671998799,12970.738242689993,244.95931137000298,54494.15370432 2022-12-25,20:06:41.000,359,11151414,-795,0,1671998800,12970.792133169998,244.90291833000083,54494.1117816 2022-12-25,20:06:42.000,359,11151394,-795,0,1671998801,12970.684352210003,244.88177094000275,54494.02094904001 2022-12-25,20:06:43.000,359,11151360,-795,0,1671998802,12970.603516490002,244.89586920000147,54493.90216800001 2022-12-25,20:06:44.000,359,11151387,-795,0,1671998803,12970.630461729997,244.91701658999955,54494.251524 2022-12-25,20:06:45.000,359,11151372,-795,0,1671998804,12970.643934350002,244.96636050000234,54494.27248536 2022-12-25,20:06:46.000,359,11151414,-795,0,1671998805,12970.643934350002,245.02980267000385,54494.29344672 2022-12-25,20:06:47.000,359,11151291,-795,0,1671998806,12970.603516490002,245.0227535400045,54494.146717200005 2022-12-25,20:06:48.000,359,11151322,-795,0,1671998807,12970.650670659998,245.02980267000385,54494.24453688 2022-12-25,20:06:49.000,359,11151352,-795,0,1671998808,12970.657406969993,245.0086552799985,54494.28645960001 2022-12-25,20:06:50.000,359,11151355,-795,0,1671998809,12970.677615899993,245.0086552799985,54494.3213952 2022-12-25,20:06:51.000,359,11151341,-795,0,1671998810,12970.684352210003,245.01570440999785,54494.384279280006 2022-12-25,20:06:52.000,359,11151329,-795,0,1671998811,12970.650670659998,245.0227535400045,54494.328382319996 2022-12-25,20:06:53.000,359,11151341,-795,0,1671998812,12970.637198039993,245.05799919000128,54494.29344672 2022-12-25,20:06:54.000,359,11151345,-795,0,1671998813,12970.704561140003,245.0227535400045,54494.42620200001 2022-12-25,20:06:55.000,359,11151282,-795,0,1671998814,12970.758451619993,245.04390093000256,54494.40524064001 2022-12-25,20:06:56.000,359,11151292,-795,0,1671998815,12970.751715309998,245.05095006000192,54494.39825352 2022-12-25,20:06:57.000,359,11151337,-795,0,1671998816,12970.724770069988,245.06504832000064,54494.23056264 2022-12-25,20:06:58.000,359,11151320,-795,0,1671998817,12970.711297449998,245.08619570999872,54494.27947248 2022-12-25,20:06:59.000,359,11151285,-795,0,1671998818,12970.744978999988,245.08619570999872,54494.44017624 2022-12-25,20:07:00.000,359,11151277,-795,0,1671998819,12970.785396859988,245.11439223000343,54494.433189120005 2022-12-25,20:07:01.000,359,11151267,-795,0,1671998820,12970.751715309998,245.06504832000064,54494.37729216001 2022-12-25,20:07:02.000,359,11151237,-795,0,1671998821,12970.758451619993,245.07914657999936,54494.30742096001 2022-12-25,20:07:03.000,359,11151237,-795,0,1671998822,12970.792133169998,245.10734310000407,54494.384279280006 2022-12-25,20:07:04.000,359,11151277,-795,0,1671998823,12970.798869479993,245.09324483999808,54494.30742096001 2022-12-25,20:07:05.000,359,11151283,-795,0,1671998824,12970.792133169998,245.09324483999808,54494.27947248 2022-12-25,20:07:06.000,359,11151224,-795,0,1671998825,12970.731506379998,245.11439223000343,54494.146717200005 2022-12-25,20:07:07.000,359,11151246,-795,0,1671998826,12970.711297449998,245.02980267000385,54494.08383312 2022-12-25,20:07:08.000,359,11151211,-795,0,1671998827,12970.812342099998,244.95931137000298,54494.11876872001 2022-12-25,20:07:09.000,359,11151219,-795,0,1671998828,12970.926859369989,244.86767268000403,54494.25851112001 2022-12-25,20:07:10.000,359,11151231,-795,0,1671998829,12971.09526712,244.8747218100034,54494.28645960001 2022-12-25,20:07:11.000,359,11151214,-795,0,1671998830,12971.14915759999,244.95226224000362,54494.25851112001 2022-12-25,20:07:12.000,359,11151206,-795,0,1671998831,12971.182839149995,245.07209745,54494.1816528 2022-12-25,20:07:13.000,359,11151161,-795,0,1671998832,12971.10873973999,245.1214413600028,54494.27248536 2022-12-25,20:07:14.000,359,11151176,-795,0,1671998833,12971.12894866999,245.14258875000087,54494.40524064001 2022-12-25,20:07:15.000,359,11151169,-795,0,1671998834,12971.13568498,245.1707852699983,54494.41222776 2022-12-25,20:07:16.000,359,11151161,-795,0,1671998835,12971.15589391,245.19898179000302,54494.482098960005 2022-12-25,20:07:17.000,359,11151186,-795,0,1671998836,12971.142421289995,245.17783439999766,54494.44716336 2022-12-25,20:07:18.000,359,11151165,-795,0,1671998837,12971.15589391,245.22717831000045,54494.40524064001 2022-12-25,20:07:19.000,359,11151121,-795,0,1671998838,12971.223257009995,245.17783439999766,54494.51004744 2022-12-25,20:07:20.000,359,11151126,-795,0,1671998839,12971.243465939995,245.16373613999895,54494.4611376 2022-12-25,20:07:21.000,359,11151180,-795,0,1671998840,12971.22999331999,245.2201291800011,54494.50306032001 2022-12-25,20:07:22.000,359,11151176,-795,0,1671998841,12971.20978438999,245.20603092000238,54494.384279280006 2022-12-25,20:07:23.000,359,11151165,-795,0,1671998842,12971.243465939995,245.19193266000366,54494.34934368 2022-12-25,20:07:24.000,359,11151157,-795,0,1671998843,12971.29735642,245.20603092000238,54494.482098960005 2022-12-25,20:07:25.000,359,11151133,-795,0,1671998844,12971.283883799995,245.24127656999917,54494.51004744 2022-12-25,20:07:26.000,359,11151110,-795,0,1671998845,12971.35798321,245.26947309000388,54494.496073199996 2022-12-25,20:07:27.000,359,11151116,-795,0,1671998846,12971.304092729995,245.27652222000324,54494.41222776 2022-12-25,20:07:28.000,359,11151088,-795,0,1671998847,12971.324301659995,245.26242396000453,54494.34934368 2022-12-25,20:07:29.000,359,11151065,-795,0,1671998848,12971.37145582999,245.32586612999876,54494.40524064001 2022-12-25,20:07:30.000,359,11151099,-795,0,1671998849,12971.432082619991,245.31176787000004,54494.531008800004 2022-12-25,20:07:31.000,359,11151111,-795,0,1671998850,12971.43881893,245.33291525999812,54494.5659444 2022-12-25,20:07:32.000,359,11151086,-795,0,1671998851,12971.492709409991,245.33291525999812,54494.54498304001 2022-12-25,20:07:33.000,359,11151051,-795,0,1671998852,12971.485973099996,245.31176787000004,54494.57991864 2022-12-25,20:07:34.000,359,11151088,-795,0,1671998853,12971.526390959996,245.32586612999876,54494.67773832 2022-12-25,20:07:35.000,359,11150967,-795,0,1671998854,12971.553336199991,245.32586612999876,54494.5659444 2022-12-25,20:07:36.000,359,11151060,-795,0,1671998855,12971.573545129992,245.33291525999812,54494.57991864 2022-12-25,20:07:37.000,359,11151102,-795,0,1671998856,12971.546599889996,245.33996439000475,54494.531008800004 2022-12-25,20:07:38.000,359,11151067,-795,0,1671998857,12971.587017749996,245.32586612999876,54494.51703456 2022-12-25,20:07:39.000,359,11151047,-795,0,1671998858,12971.640908230002,245.29766961000132,54494.46812472 2022-12-25,20:07:40.000,359,11151042,-795,0,1671998859,12971.613962989992,245.31176787000004,54494.48908608 2022-12-25,20:07:41.000,359,11151074,-795,0,1671998860,12971.688062399997,245.33996439000475,54494.74062240001 2022-12-25,20:07:42.000,359,11151021,-795,0,1671998861,12971.735216569992,245.32586612999876,54494.58690576 2022-12-25,20:07:43.000,359,11151017,-795,0,1671998862,12971.782370740002,245.3188169999994,54494.64280272001 2022-12-25,20:07:44.000,359,11151013,-795,0,1671998863,12971.782370740002,245.27652222000324,54494.62184136001 2022-12-25,20:07:45.000,359,11151010,-795,0,1671998864,12971.809315979997,245.21308005000174,54494.62882848 2022-12-25,20:07:46.000,359,11151045,-795,0,1671998865,12971.883415390002,245.14963788000023,54494.46812472 2022-12-25,20:07:47.000,359,11150982,-795,0,1671998866,12972.024877899988,245.10734310000407,54494.433189120005 2022-12-25,20:07:48.000,359,11150978,-795,0,1671998867,12972.18654933999,245.20603092000238,54494.7056868 2022-12-25,20:07:49.000,359,11150971,-795,0,1671998868,12972.166340409989,245.29766961000132,54494.719661040006 2022-12-25,20:07:50.000,359,11150912,-795,0,1671998869,12972.112449929999,245.32586612999876,54494.73363528 2022-12-25,20:07:51.000,359,11150909,-795,0,1671998870,12972.125922549989,245.33291525999812,54494.75459664 2022-12-25,20:07:52.000,359,11150979,-795,0,1671998871,12972.105713619989,245.30471874000068,54494.775558 2022-12-25,20:07:53.000,359,11150982,-795,0,1671998872,12972.004668969988,245.3188169999994,54494.52402168001 2022-12-25,20:07:54.000,359,11151000,-795,0,1671998873,12972.078768379994,245.29062048000196,54494.64280272001 2022-12-25,20:07:55.000,359,11150956,-795,0,1671998874,12972.146131479989,245.27652222000324,54494.79651936 2022-12-25,20:07:56.000,359,11150959,-795,0,1671998875,12972.166340409989,245.24832569999853,54494.92228752 2022-12-25,20:07:57.000,359,11150937,-795,0,1671998876,12972.173076719999,245.2342274399998,54494.88036480001 2022-12-25,20:07:58.000,359,11150925,-795,0,1671998877,12972.213494579999,245.22717831000045,54494.817480720005 2022-12-25,20:07:59.000,359,11150877,-795,0,1671998878,12972.233703509999,245.2201291800011,54494.89433904 2022-12-25,20:08:00.000,359,11150900,-795,0,1671998879,12972.26738505999,245.19898179000302,54495.00613296001 2022-12-25,20:08:01.000,359,11150910,-795,0,1671998880,12972.301066609994,245.16373613999895,54494.96421024 2022-12-25,20:08:02.000,359,11150927,-795,0,1671998881,12972.240439819994,245.19898179000302,54494.85940344001 2022-12-25,20:08:03.000,359,11150899,-795,0,1671998882,12972.25391244,245.1707852699983,54494.887351920006 2022-12-25,20:08:04.000,359,11150950,-795,0,1671998883,12972.28759398999,245.1848835300043,54495.034081440004 2022-12-25,20:08:05.000,359,11150899,-795,0,1671998884,12972.28759398999,245.1707852699983,54495.0201072 2022-12-25,20:08:06.000,359,11150896,-795,0,1671998885,12972.2943303,245.1214413600028,54495.01312008 2022-12-25,20:08:07.000,359,11150851,-795,0,1671998886,12972.27412137,245.1566870099996,54494.831454959996 2022-12-25,20:08:08.000,359,11150846,-795,0,1671998887,12972.28759398999,245.16373613999895,54494.866390560004 2022-12-25,20:08:09.000,359,11150895,-795,0,1671998888,12972.2943303,245.11439223000343,54494.92927464001 2022-12-25,20:08:10.000,359,11150880,-795,0,1671998889,12972.27412137,245.11439223000343,54494.950236 2022-12-25,20:08:11.000,359,11150844,-795,0,1671998890,12972.25391244,245.14963788000023,54494.985171600005 2022-12-25,20:08:12.000,359,11150847,-795,0,1671998891,12972.25391244,245.11439223000343,54494.92228752 2022-12-25,20:08:13.000,359,11150821,-795,0,1671998892,12972.233703509999,245.12849049000215,54494.90132616 2022-12-25,20:08:14.000,359,11150819,-795,0,1671998893,12972.220230889994,245.12849049000215,54495.00613296001 2022-12-25,20:08:15.000,359,11150779,-795,0,1671998894,12972.233703509999,245.1707852699983,54494.92927464001 2022-12-25,20:08:16.000,359,11150822,-795,0,1671998895,12972.31453923,245.17783439999766,54494.97119736 2022-12-25,20:08:17.000,359,11150820,-795,0,1671998896,12972.27412137,245.16373613999895,54494.83844208001 2022-12-25,20:08:18.000,359,11150823,-795,0,1671998897,12972.31453923,245.16373613999895,54494.92228752 2022-12-25,20:08:19.000,359,11150880,-795,0,1671998898,12972.341484469995,245.1566870099996,54495.04805568001 2022-12-25,20:08:20.000,359,11150835,-795,0,1671998899,12972.39537495,245.16373613999895,54495.11792688 2022-12-25,20:08:21.000,359,11150781,-795,0,1671998900,12972.38863863999,245.17783439999766,54495.06901704 2022-12-25,20:08:22.000,359,11150790,-795,0,1671998901,12972.361693399995,245.1707852699983,54495.034081440004 2022-12-25,20:08:23.000,359,11150732,-795,0,1671998902,12972.39537495,245.19193266000366,54494.97818448001 2022-12-25,20:08:24.000,359,11150691,-795,0,1671998903,12972.422320189995,245.1848835300043,54495.06202992 2022-12-25,20:08:25.000,359,11150771,-795,0,1671998904,12972.42905649999,245.19193266000366,54495.02709432001 2022-12-25,20:08:26.000,359,11150716,-795,0,1671998905,12972.442529119995,245.20603092000238,54495.04106856 2022-12-25,20:08:27.000,359,11150763,-795,0,1671998906,12972.503155909995,245.2201291800011,54495.166836719996 2022-12-25,20:08:28.000,359,11150761,-795,0,1671998907,12972.48968328999,245.22717831000045,54495.12491400001 2022-12-25,20:08:29.000,359,11150742,-795,0,1671998908,12972.51662853,245.20603092000238,54495.09696552001 2022-12-25,20:08:30.000,359,11150732,-795,0,1671998909,12972.583991629996,245.21308005000174,54495.26465640001 2022-12-25,20:08:31.000,359,11150691,-795,0,1671998910,12972.563782699995,245.24832569999853,54495.152862480005 2022-12-25,20:08:32.000,359,11150725,-795,0,1671998911,12972.59072793999,245.19193266000366,54495.103952640005 2022-12-25,20:08:33.000,359,11150716,-795,0,1671998912,12972.59746425,245.22717831000045,54495.06202992 2022-12-25,20:08:34.000,359,11150733,-795,0,1671998913,12972.61093686999,245.19898179000302,54495.14587536001 2022-12-25,20:08:35.000,359,11150706,-795,0,1671998914,12972.631145799991,245.22717831000045,54495.20875944 2022-12-25,20:08:36.000,359,11150701,-795,0,1671998915,12972.671563659991,245.19898179000302,54495.17382384001 2022-12-25,20:08:37.000,359,11150736,-795,0,1671998916,12972.67829997,245.2342274399998,54495.11792688 2022-12-25,20:08:38.000,359,11150690,-795,0,1671998917,12972.6985089,245.30471874000068,54495.201772320004 2022-12-25,20:08:39.000,359,11150666,-795,0,1671998918,12972.664827349996,245.38930830000027,54495.103952640005 2022-12-25,20:08:40.000,359,11150672,-795,0,1671998919,12972.57725532,245.4668487300005,54495.08299128 2022-12-25,20:08:41.000,359,11150802,-795,0,1671998920,12972.402111259995,245.4316030800037,54494.866390560004 2022-12-25,20:08:42.000,359,11150710,-795,0,1671998921,12972.31453923,245.31176787000004,54495.034081440004 2022-12-25,20:08:43.000,359,11150681,-795,0,1671998922,12972.381902329995,245.1707852699983,54495.055042800006 2022-12-25,20:08:44.000,359,11150707,-795,0,1671998923,12972.59072793999,245.1002939700047,54495.299592 2022-12-25,20:08:45.000,359,11150629,-795,0,1671998924,12972.671563659991,245.09324483999808,54495.31356624001 2022-12-25,20:08:46.000,359,11150637,-795,0,1671998925,12972.705245209996,245.10734310000407,54495.299592 2022-12-25,20:08:47.000,359,11150596,-795,0,1671998926,12972.671563659991,245.1566870099996,54495.152862480005 2022-12-25,20:08:48.000,359,11150599,-795,0,1671998927,12972.718717830001,245.16373613999895,54495.25766928 2022-12-25,20:08:49.000,359,11150665,-795,0,1671998928,12972.779344620001,245.17783439999766,54495.29260488001 2022-12-25,20:08:50.000,359,11150650,-795,0,1671998929,12972.772608309991,245.1355396200015,54495.21574656001 2022-12-25,20:08:51.000,359,11150664,-795,0,1671998930,12972.765871999996,245.14963788000023,54495.299592 2022-12-25,20:08:52.000,359,11150590,-795,0,1671998931,12972.772608309991,245.1566870099996,54495.271643520005 2022-12-25,20:08:53.000,359,11150615,-795,0,1671998932,12972.806289859996,245.16373613999895,54495.320553360005 2022-12-25,20:08:54.000,359,11150641,-795,0,1671998933,12972.880389270002,245.1566870099996,54495.45330864 2022-12-25,20:08:55.000,359,11150542,-795,0,1671998934,12972.866916649997,245.16373613999895,54495.39741168 2022-12-25,20:08:56.000,359,11150602,-795,0,1671998935,12972.873652959992,245.1707852699983,54495.37645032 2022-12-25,20:08:57.000,359,11150588,-795,0,1671998936,12972.866916649997,245.1707852699983,54495.25068216 2022-12-25,20:08:58.000,359,11150577,-795,0,1671998937,12972.907334509997,245.1707852699983,54495.29260488001 2022-12-25,20:08:59.000,359,11150563,-795,0,1671998938,12972.893861889992,245.1848835300043,54495.26465640001 2022-12-25,20:09:00.000,359,11150561,-795,0,1671998939,12972.981433920002,245.16373613999895,54495.47427 2022-12-25,20:09:01.000,359,11150554,-795,0,1671998940,12972.981433920002,245.19193266000366,54495.39741168 2022-12-25,20:09:02.000,359,11150583,-795,0,1671998941,12973.015115469992,245.1707852699983,54495.35548896 2022-12-25,20:09:03.000,359,11150568,-795,0,1671998942,12972.994906539992,245.2201291800011,54495.23670792 2022-12-25,20:09:04.000,359,11150490,-795,0,1671998943,12973.048797019997,245.1848835300043,54495.43234728001 2022-12-25,20:09:05.000,359,11150573,-795,0,1671998944,12973.095951189993,245.1707852699983,54495.390424560006 2022-12-25,20:09:06.000,359,11150507,-795,0,1671998945,12973.122896430003,245.19898179000302,54495.48125712001 2022-12-25,20:09:07.000,359,11150524,-795,0,1671998946,12973.163314289988,245.17783439999766,54495.39741168 2022-12-25,20:09:08.000,359,11150562,-795,0,1671998947,12973.190259529998,245.20603092000238,54495.4043988 2022-12-25,20:09:09.000,359,11150515,-795,0,1671998948,12973.271095249998,245.20603092000238,54495.537154080004 2022-12-25,20:09:10.000,359,11150457,-795,0,1671998949,12973.284567869989,245.19898179000302,54495.50920560001 2022-12-25,20:09:11.000,359,11150484,-795,0,1671998950,12973.250886319998,245.19193266000366,54495.5441412 2022-12-25,20:09:12.000,359,11150474,-795,0,1671998951,12973.237413699993,245.19898179000302,54495.390424560006 2022-12-25,20:09:13.000,359,11150494,-795,0,1671998952,12973.257622629993,245.20603092000238,54495.39741168 2022-12-25,20:09:14.000,359,11150483,-795,0,1671998953,12973.378876209994,245.1848835300043,54495.537154080004 2022-12-25,20:09:15.000,359,11150518,-795,0,1671998954,12973.42603037999,245.2342274399998,54495.62099952 2022-12-25,20:09:16.000,359,11150478,-795,0,1671998955,12973.459711929994,245.19193266000366,54495.53016696001 2022-12-25,20:09:17.000,359,11150497,-795,0,1671998956,12973.459711929994,245.21308005000174,54495.52317984 2022-12-25,20:09:18.000,359,11150445,-795,0,1671998957,12973.55402027,245.20603092000238,54495.6838836 2022-12-25,20:09:19.000,359,11150492,-795,0,1671998958,12973.55402027,245.2342274399998,54495.67689648001 2022-12-25,20:09:20.000,359,11150486,-795,0,1671998959,12973.56749288999,245.26242396000453,54495.57208968 2022-12-25,20:09:21.000,359,11150474,-795,0,1671998960,12973.601174439995,245.2201291800011,54495.66292224 2022-12-25,20:09:22.000,359,11150475,-795,0,1671998961,12973.641592299995,245.20603092000238,54495.53016696001 2022-12-25,20:09:23.000,359,11150441,-795,0,1671998962,12973.65506492,245.24832569999853,54495.64196088 2022-12-25,20:09:24.000,359,11150453,-795,0,1671998963,12973.76958218999,245.20603092000238,54495.80266464 2022-12-25,20:09:25.000,359,11150444,-795,0,1671998964,12973.81673636,245.2201291800011,54495.73279344 2022-12-25,20:09:26.000,359,11150388,-795,0,1671998965,12973.823472669996,245.21308005000174,54495.78170328 2022-12-25,20:09:27.000,359,11150361,-795,0,1671998966,12973.81000004999,245.2201291800011,54495.71183208 2022-12-25,20:09:28.000,359,11150394,-795,0,1671998967,12973.87736315,245.21308005000174,54495.76772904001 2022-12-25,20:09:29.000,359,11150435,-795,0,1671998968,12973.904308389996,245.2342274399998,54495.80266464 2022-12-25,20:09:30.000,359,11150398,-795,0,1671998969,12973.937989940001,245.2342274399998,54495.87952296 2022-12-25,20:09:31.000,359,11150390,-795,0,1671998970,12973.978407800001,245.20603092000238,54495.893497200006 2022-12-25,20:09:32.000,359,11150447,-795,0,1671998971,12973.964935179996,245.24832569999853,54495.83061312 2022-12-25,20:09:33.000,359,11150390,-795,0,1671998972,12973.931253629991,245.1848835300043,54495.725806320006 2022-12-25,20:09:34.000,359,11150408,-795,0,1671998973,12974.012089349992,245.1848835300043,54496.02625248 2022-12-25,20:09:35.000,359,11150363,-795,0,1671998974,12974.012089349992,245.21308005000174,54495.998304 2022-12-25,20:09:36.000,359,11150363,-795,0,1671998975,12974.025561969996,245.1848835300043,54495.998304 2022-12-25,20:09:37.000,359,11150349,-795,0,1671998976,12974.012089349992,245.21308005000174,54495.88651008001 2022-12-25,20:09:38.000,359,11150386,-795,0,1671998977,12974.045770899997,245.1355396200015,54495.87952296 2022-12-25,20:09:39.000,359,11150361,-795,0,1671998978,12974.079452450002,245.1566870099996,54496.00529112 2022-12-25,20:09:40.000,359,11150333,-795,0,1671998979,12974.099661380002,245.1214413600028,54496.1380464 2022-12-25,20:09:41.000,359,11150378,-795,0,1671998980,12974.153551859992,245.14258875000087,54496.110097920006 2022-12-25,20:09:42.000,359,11150362,-795,0,1671998981,12974.045770899997,245.12849049000215,54495.73978056 2022-12-25,20:09:43.000,359,11150284,-795,0,1671998982,12974.160288170002,245.1214413600028,54496.13105928001 2022-12-25,20:09:44.000,359,11150302,-795,0,1671998983,12974.200706030002,245.1355396200015,54496.1380464 2022-12-25,20:09:45.000,359,11150339,-795,0,1671998984,12974.187233409997,245.14258875000087,54496.17996912001 2022-12-25,20:09:46.000,359,11150294,-795,0,1671998985,12974.207442339997,245.14258875000087,54496.07516232 2022-12-25,20:09:47.000,359,11150260,-795,0,1671998986,12974.214178649992,245.11439223000343,54496.0681752 2022-12-25,20:09:48.000,359,11150260,-795,0,1671998987,12974.348904849998,245.07209745,54496.24984032001 2022-12-25,20:09:49.000,359,11150304,-795,0,1671998988,12974.348904849998,245.07914657999936,54496.31971152001 2022-12-25,20:09:50.000,359,11150288,-795,0,1671998989,12974.362377469988,245.0227535400045,54496.29875016001 2022-12-25,20:09:51.000,359,11150307,-795,0,1671998990,12974.402795329988,245.0227535400045,54496.28477592 2022-12-25,20:09:52.000,359,11150290,-795,0,1671998991,12974.409531639998,244.99455701999977,54496.11708504 2022-12-25,20:09:53.000,359,11150261,-795,0,1671998992,12974.423004259988,244.9734096300017,54496.17996912001 2022-12-25,20:09:54.000,359,11150254,-795,0,1671998993,12974.503839979989,244.95931137000298,54496.27080168001 2022-12-25,20:09:55.000,359,11150237,-795,0,1671998994,12974.537521529994,244.94521311000426,54496.33368576 2022-12-25,20:09:56.000,359,11150215,-795,0,1671998995,12974.550994149999,244.96636050000234,54496.29875016001 2022-12-25,20:09:57.000,359,11150239,-795,0,1671998996,12974.557730459994,244.96636050000234,54496.23586608 2022-12-25,20:09:58.000,359,11150245,-795,0,1671998997,12974.62509355999,244.9240657199989,54496.43150544 2022-12-25,20:09:59.000,359,11150215,-795,0,1671998998,12974.591412009999,244.95226224000362,54496.34766000001 2022-12-25,20:10:00.000,359,11150209,-795,0,1671998999,12974.618357249994,244.9381639800049,54496.35464712 2022-12-25,20:10:01.000,359,11150244,-795,0,1671999000,12974.638566179994,244.93111484999827,54496.33368576 2022-12-25,20:10:02.000,359,11150217,-795,0,1671999001,12974.64530248999,244.93111484999827,54496.27080168001 2022-12-25,20:10:03.000,359,11150235,-795,0,1671999002,12974.70592927999,244.91701658999955,54496.47342816 2022-12-25,20:10:04.000,359,11150235,-795,0,1671999003,12974.72613820999,244.95226224000362,54496.4524668 2022-12-25,20:10:05.000,359,11150230,-795,0,1671999004,12974.820446549995,244.89586920000147,54496.55028648 2022-12-25,20:10:06.000,359,11150197,-795,0,1671999005,12974.80697392999,244.86767268000403,54496.564260720006 2022-12-25,20:10:07.000,359,11150188,-795,0,1671999006,12974.77329238,244.88177094000275,54496.51535088001 2022-12-25,20:10:08.000,359,11150216,-795,0,1671999007,12974.75308345,244.86767268000403,54496.27080168001 2022-12-25,20:10:09.000,359,11150162,-795,0,1671999008,12974.74634713999,244.86062355000468,54496.30573728 2022-12-25,20:10:10.000,359,11150200,-795,0,1671999009,12974.87433703,244.84652528999868,54496.36862136001 2022-12-25,20:10:11.000,359,11150155,-795,0,1671999010,12974.820446549995,244.85357441999804,54496.33368576 2022-12-25,20:10:12.000,359,11150173,-795,0,1671999011,12974.8541281,244.84652528999868,54496.29176304 2022-12-25,20:10:13.000,359,11150119,-795,0,1671999012,12974.89454596,244.84652528999868,54496.43150544 2022-12-25,20:10:14.000,359,11150132,-795,0,1671999013,12974.97538168,244.83242702999996,54496.55028648 2022-12-25,20:10:15.000,359,11150096,-795,0,1671999014,12974.96864536999,244.81832877000124,54496.46644104001 2022-12-25,20:10:16.000,359,11150166,-795,0,1671999015,12974.98885429999,244.8253779000006,54496.4524668 2022-12-25,20:10:17.000,359,11150100,-795,0,1671999016,12974.941700129995,244.81832877000124,54496.34067288 2022-12-25,20:10:18.000,359,11150151,-795,0,1671999017,12974.97538168,244.83242702999996,54496.3825956 2022-12-25,20:10:19.000,359,11150129,-795,0,1671999018,12975.022535849996,244.83242702999996,54496.58522208001 2022-12-25,20:10:20.000,359,11150149,-795,0,1671999019,12975.083162639996,244.80423051000253,54496.613170560006 2022-12-25,20:10:21.000,359,11150110,-795,0,1671999020,12975.069690019991,244.81127964000189,54496.59919632 2022-12-25,20:10:22.000,359,11150111,-795,0,1671999021,12975.069690019991,244.81127964000189,54496.45945392 2022-12-25,20:10:23.000,359,11150083,-795,0,1671999022,12975.09663526,244.7760339899978,54496.55028648 2022-12-25,20:10:24.000,359,11150079,-795,0,1671999023,12975.09663526,244.7760339899978,54496.543299360004 2022-12-25,20:10:25.000,359,11150046,-795,0,1671999024,12975.110107879991,244.7760339899978,54496.543299360004 2022-12-25,20:10:26.000,359,11150135,-795,0,1671999025,12975.110107879991,244.7619357299991,54496.46644104001 2022-12-25,20:10:27.000,359,11150097,-795,0,1671999026,12975.103371569996,244.7760339899978,54496.46644104001 2022-12-25,20:10:28.000,359,11150087,-795,0,1671999027,12975.204416219996,244.71964095000294,54496.65509328001 2022-12-25,20:10:29.000,359,11150083,-795,0,1671999028,12975.217888840001,244.71259182000358,54496.57124784 2022-12-25,20:10:30.000,359,11150105,-795,0,1671999029,12975.278515630001,244.69144442999823,54496.6271448 2022-12-25,20:10:31.000,359,11150065,-795,0,1671999030,12975.251570389992,244.6632479100008,54496.564260720006 2022-12-25,20:10:32.000,359,11150056,-795,0,1671999031,12975.244834079997,244.6421005200027,54496.46644104001 2022-12-25,20:10:33.000,359,11150053,-795,0,1671999032,12975.258306700001,244.67029704000015,54496.47342816 2022-12-25,20:10:34.000,359,11150043,-795,0,1671999033,12975.305460869997,244.6773461699995,54496.592209200004 2022-12-25,20:10:35.000,359,11150035,-795,0,1671999034,12975.305460869997,244.6632479100008,54496.59919632 2022-12-25,20:10:36.000,359,11150052,-795,0,1671999035,12975.305460869997,244.68439529999887,54496.4524668 2022-12-25,20:10:37.000,359,11150005,-795,0,1671999036,12975.339142420002,244.6773461699995,54496.57823496 2022-12-25,20:10:38.000,359,11149973,-795,0,1671999037,12975.413241829992,244.64914965000207,54496.68304176001 2022-12-25,20:10:39.000,359,11149967,-795,0,1671999038,12975.399769210002,244.6421005200027,54496.662080400005 2022-12-25,20:10:40.000,359,11150006,-795,0,1671999039,12975.386296589997,244.64914965000207,54496.564260720006 2022-12-25,20:10:41.000,359,11149975,-795,0,1671999040,12975.386296589997,244.65619878000143,54496.6271448 2022-12-25,20:10:42.000,359,11149993,-795,0,1671999041,12975.359351350002,244.628002260004,54496.57124784 2022-12-25,20:10:43.000,359,11150002,-795,0,1671999042,12975.359351350002,244.59275660999992,54496.28477592 2022-12-25,20:10:44.000,359,11149981,-795,0,1671999043,12975.419978140002,244.62095313000464,54496.68304176001 2022-12-25,20:10:45.000,359,11149976,-795,0,1671999044,12975.460396000002,244.628002260004,54496.67605464 2022-12-25,20:10:46.000,359,11149876,-795,0,1671999045,12975.467132309997,244.59980573999928,54496.8367584 2022-12-25,20:10:47.000,359,11149937,-795,0,1671999046,12975.467132309997,244.60685486999864,54496.75291296001 2022-12-25,20:10:48.000,359,11149971,-795,0,1671999047,12975.460396000002,244.59980573999928,54496.74592584 2022-12-25,20:10:49.000,359,11149928,-795,0,1671999048,12975.413241829992,244.59275660999992,54496.57823496 2022-12-25,20:10:50.000,359,11149971,-795,0,1671999049,12975.480604930002,244.5434127000044,54496.72496448001 2022-12-25,20:10:51.000,359,11149933,-795,0,1671999050,12975.473868619993,244.53636356999777,54496.69002888 2022-12-25,20:10:52.000,359,11149946,-795,0,1671999051,12975.473868619993,244.50111792000098,54496.70400312001 2022-12-25,20:10:53.000,359,11149909,-795,0,1671999052,12975.500813860002,244.48701966000226,54496.731951600006 2022-12-25,20:10:54.000,359,11149916,-795,0,1671999053,12975.568176959998,244.4517740099982,54496.81579704 2022-12-25,20:10:55.000,359,11149925,-795,0,1671999054,12975.574913269993,244.48701966000226,54496.74592584 2022-12-25,20:10:56.000,359,11149879,-795,0,1671999055,12975.574913269993,244.4799705300029,54496.74592584 2022-12-25,20:10:57.000,359,11149898,-795,0,1671999056,12975.534495409993,244.47292140000354,54496.6271448 2022-12-25,20:10:58.000,359,11149905,-795,0,1671999057,12975.581649579988,244.44472487999883,54496.63413192001 2022-12-25,20:10:59.000,359,11149875,-795,0,1671999058,12975.655748989993,244.4517740099982,54496.78784856 2022-12-25,20:11:00.000,359,11149877,-795,0,1671999059,12975.662485299988,244.38833184000396,54496.88566824 2022-12-25,20:11:01.000,359,11149859,-795,0,1671999060,12975.669221609998,244.44472487999883,54496.80880992 2022-12-25,20:11:02.000,359,11149890,-795,0,1671999061,12975.709639469998,244.37423357999796,54496.82278416001 2022-12-25,20:11:03.000,359,11149839,-795,0,1671999062,12975.689430539998,244.37423357999796,54496.79483568 2022-12-25,20:11:04.000,359,11149854,-795,0,1671999063,12975.662485299988,244.37423357999796,54496.710990240004 2022-12-25,20:11:05.000,359,11149901,-795,0,1671999064,12975.622067439988,244.37423357999796,54496.731951600006 2022-12-25,20:11:06.000,359,11149860,-795,0,1671999065,12975.750057329999,244.34603706000053,54496.8367584 2022-12-25,20:11:07.000,359,11149865,-795,0,1671999066,12975.756793639994,244.36013531999924,54496.84374552 2022-12-25,20:11:08.000,359,11149903,-795,0,1671999067,12975.770266259999,244.33898793000117,54496.77387432001 2022-12-25,20:11:09.000,359,11149808,-795,0,1671999068,12975.777002569994,244.34603706000053,54496.759900080004 2022-12-25,20:11:10.000,359,11149849,-795,0,1671999069,12975.797211499994,244.3319388000018,54496.9066296 2022-12-25,20:11:11.000,359,11149812,-795,0,1671999070,12975.790475189999,244.32488967000245,54496.85073264001 2022-12-25,20:11:12.000,359,11149784,-795,0,1671999071,12975.790475189999,244.31079141000373,54496.7668872 2022-12-25,20:11:13.000,359,11149829,-795,0,1671999072,12975.750057329999,244.36013531999924,54496.73893872 2022-12-25,20:11:14.000,359,11149758,-795,0,1671999073,12975.810684119999,244.31079141000373,54496.86470688 2022-12-25,20:11:15.000,359,11149773,-795,0,1671999074,12975.817420429994,244.3178405400031,54496.91361672 2022-12-25,20:11:16.000,359,11149791,-795,0,1671999075,12975.777002569994,244.3178405400031,54496.829771280005 2022-12-25,20:11:17.000,359,11149803,-795,0,1671999076,12975.770266259999,244.3178405400031,54496.79483568 2022-12-25,20:11:18.000,359,11149742,-795,0,1671999077,12975.82415673999,244.31079141000373,54496.98348792 2022-12-25,20:11:19.000,359,11149761,-795,0,1671999078,12975.797211499994,244.3178405400031,54496.899642480006 2022-12-25,20:11:20.000,359,11149744,-795,0,1671999079,12975.810684119999,244.2684966300003,54496.9066296 2022-12-25,20:11:21.000,359,11149788,-795,0,1671999080,12975.86457459999,244.2332509800035,54496.88566824 2022-12-25,20:11:22.000,359,11149765,-795,0,1671999081,12975.770266259999,244.24734924000222,54496.780861440006 2022-12-25,20:11:23.000,359,11149764,-795,0,1671999082,12975.790475189999,244.26144750000094,54496.84374552 2022-12-25,20:11:24.000,359,11149773,-795,0,1671999083,12975.851101979999,244.19800532999943,54497.00444928 2022-12-25,20:11:25.000,359,11149750,-795,0,1671999084,12975.878047219994,244.2050544599988,54497.067333360006 2022-12-25,20:11:26.000,359,11149729,-795,0,1671999085,12975.89151984,244.21210358999815,54497.067333360006 2022-12-25,20:11:27.000,359,11149705,-795,0,1671999086,12975.89151984,244.22620185000414,54497.03239776 2022-12-25,20:11:28.000,359,11149772,-795,0,1671999087,12975.817420429994,244.21210358999815,54496.95553944 2022-12-25,20:11:29.000,359,11149670,-795,0,1671999088,12975.830893049999,244.19095620000007,54496.92060384001 2022-12-25,20:11:30.000,359,11149707,-795,0,1671999089,12975.810684119999,244.17685794000136,54496.878681120004 2022-12-25,20:11:31.000,359,11149743,-795,0,1671999090,12975.84436566999,244.17685794000136,54496.98348792 2022-12-25,20:11:32.000,359,11149716,-795,0,1671999091,12975.92520138999,244.14161229000456,54497.067333360006 2022-12-25,20:11:33.000,359,11149718,-795,0,1671999092,12975.871310909999,244.1063666400005,54496.92060384001 2022-12-25,20:11:34.000,359,11149677,-795,0,1671999093,12975.91172877,244.0711209900037,54496.89265536001 2022-12-25,20:11:35.000,359,11149667,-795,0,1671999094,12975.90499245999,244.09931751000113,54496.93457808 2022-12-25,20:11:36.000,359,11149655,-795,0,1671999095,12975.91172877,244.04292446999898,54496.91361672 2022-12-25,20:11:37.000,359,11149685,-795,0,1671999096,12975.95214663,244.06407186000433,54496.98348792 2022-12-25,20:11:38.000,359,11149669,-795,0,1671999097,12976.019509729995,244.00767882000218,54497.03938488001 2022-12-25,20:11:39.000,359,11149694,-795,0,1671999098,12975.97235556,244.01472795000154,54496.99047504001 2022-12-25,20:11:40.000,359,11149682,-795,0,1671999099,12976.059927589995,243.99358056000347,54497.10226896 2022-12-25,20:11:41.000,359,11149686,-795,0,1671999100,12976.019509729995,244.00767882000218,54497.095281840004 2022-12-25,20:11:42.000,359,11149624,-795,0,1671999101,12976.03298235,243.96538403999875,54496.94156520001 2022-12-25,20:11:43.000,359,11149623,-795,0,1671999102,12976.100345449995,243.9583349099994,54497.08829472001 2022-12-25,20:11:44.000,359,11149630,-795,0,1671999103,12975.979091869995,243.90899100000388,54496.927590960004 2022-12-25,20:11:45.000,359,11149669,-795,0,1671999104,12976.10708175999,243.88079447999917,54497.05335912 2022-12-25,20:11:46.000,359,11149651,-795,0,1671999105,12976.10708175999,243.90899100000388,54496.899642480006 2022-12-25,20:11:47.000,359,11149597,-795,0,1671999106,12976.12729068999,243.88079447999917,54496.95553944 2022-12-25,20:11:48.000,359,11149594,-795,0,1671999107,12976.21486272,243.88079447999917,54497.14419168 2022-12-25,20:11:49.000,359,11149655,-795,0,1671999108,12976.18791747999,243.90194187000452,54497.046372000004 2022-12-25,20:11:50.000,359,11149610,-795,0,1671999109,12976.21486272,243.8596470900011,54497.1511788 2022-12-25,20:11:51.000,359,11149556,-795,0,1671999110,12976.201390099995,243.838499700003,54497.03239776 2022-12-25,20:11:52.000,359,11149602,-795,0,1671999111,12976.20812640999,243.81735230999766,54496.96951368001 2022-12-25,20:11:53.000,359,11149593,-795,0,1671999112,12976.19465379,243.85259796000173,54496.927590960004 2022-12-25,20:11:54.000,359,11149576,-795,0,1671999113,12976.241807959996,243.8244014400043,54497.07432048 2022-12-25,20:11:55.000,359,11149580,-795,0,1671999114,12976.24854426999,243.83145057000365,54497.095281840004 2022-12-25,20:11:56.000,359,11149539,-795,0,1671999115,12976.26875319999,243.83145057000365,54497.10925608001 2022-12-25,20:11:57.000,359,11149561,-795,0,1671999116,12976.27548951,243.81735230999766,54497.067333360006 2022-12-25,20:11:58.000,359,11149514,-795,0,1671999117,12976.302434749996,243.8103031799983,54497.13021744 2022-12-25,20:11:59.000,359,11149507,-795,0,1671999118,12976.29569844,243.8244014400043,54497.0813076 2022-12-25,20:12:00.000,359,11149549,-795,0,1671999119,12976.342852609996,243.81735230999766,54497.12323032 2022-12-25,20:12:01.000,359,11149517,-795,0,1671999120,12976.369797849991,243.83145057000365,54497.095281840004 2022-12-25,20:12:02.000,359,11149550,-795,0,1671999121,12976.376534160001,243.78915579000022,54497.12323032 2022-12-25,20:12:03.000,359,11149533,-795,0,1671999122,12976.356325230001,243.7750575300015,54497.046372000004 2022-12-25,20:12:04.000,359,11149507,-795,0,1671999123,12976.396743090001,243.76800840000215,54497.07432048 2022-12-25,20:12:05.000,359,11149529,-795,0,1671999124,12976.457369880001,243.76800840000215,54497.214062880004 2022-12-25,20:12:06.000,359,11149468,-795,0,1671999125,12976.497787740002,243.78915579000022,54497.20707576001 2022-12-25,20:12:07.000,359,11149530,-795,0,1671999126,12976.457369880001,243.79620491999958,54497.18611440001 2022-12-25,20:12:08.000,359,11149517,-795,0,1671999127,12976.443897259996,243.80325404999894,54497.0813076 2022-12-25,20:12:09.000,359,11149466,-795,0,1671999128,12976.423688329996,243.83145057000365,54497.0114364 2022-12-25,20:12:10.000,359,11149503,-795,0,1671999129,12976.484315119997,243.8103031799983,54497.18611440001 2022-12-25,20:12:11.000,359,11149507,-795,0,1671999130,12976.504524049997,243.838499700003,54497.20707576001 2022-12-25,20:12:12.000,359,11149468,-795,0,1671999131,12976.470842499992,243.83145057000365,54497.00444928 2022-12-25,20:12:13.000,359,11149507,-795,0,1671999132,12976.538205600002,243.84554883000237,54497.15816592001 2022-12-25,20:12:14.000,359,11149450,-795,0,1671999133,12976.598832390002,243.8596470900011,54497.24899848 2022-12-25,20:12:15.000,359,11149447,-795,0,1671999134,12976.619041320002,243.8596470900011,54497.26995984 2022-12-25,20:12:16.000,359,11149477,-795,0,1671999135,12976.639250250002,243.8596470900011,54497.20008864 2022-12-25,20:12:17.000,359,11149436,-795,0,1671999136,12976.598832390002,243.8596470900011,54497.08829472001 2022-12-25,20:12:18.000,359,11149488,-795,0,1671999137,12976.659459180002,243.85259796000173,54497.12323032 2022-12-25,20:12:19.000,359,11149452,-795,0,1671999138,12976.672931799993,243.8737453499998,54497.14419168 2022-12-25,20:12:20.000,359,11149424,-795,0,1671999139,12976.760503830003,243.85259796000173,54497.35380528001 2022-12-25,20:12:21.000,359,11149445,-795,0,1671999140,12976.733558589993,243.90194187000452,54497.15816592001 2022-12-25,20:12:22.000,359,11149411,-795,0,1671999141,12976.767240139998,243.88784360999853,54497.18611440001 2022-12-25,20:12:23.000,359,11149358,-795,0,1671999142,12976.821130619988,243.90194187000452,54497.27694696001 2022-12-25,20:12:24.000,359,11149430,-795,0,1671999143,12976.827866929998,243.90899100000388,54497.24201136 2022-12-25,20:12:25.000,359,11149412,-795,0,1671999144,12976.841339549988,243.91604013000324,54497.235024240006 2022-12-25,20:12:26.000,359,11149427,-795,0,1671999145,12976.821130619988,243.95128578000003,54497.17214016 2022-12-25,20:12:27.000,359,11149377,-795,0,1671999146,12976.787449069998,243.9724331699981,54497.01842352001 2022-12-25,20:12:28.000,359,11149377,-795,0,1671999147,12976.908702649998,243.9230892600026,54497.31886968 2022-12-25,20:12:29.000,359,11149363,-795,0,1671999148,12976.895230029993,243.9583349099994,54497.31886968 2022-12-25,20:12:30.000,359,11149398,-795,0,1671999149,12976.935647889994,243.95128578000003,54497.35380528001 2022-12-25,20:12:31.000,359,11149356,-795,0,1671999150,12976.928911579998,243.9583349099994,54497.35380528001 2022-12-25,20:12:32.000,359,11149359,-795,0,1671999151,12976.901966339989,243.9583349099994,54497.22105 2022-12-25,20:12:33.000,359,11149370,-795,0,1671999152,12976.901966339989,243.99358056000347,54497.22803712001 2022-12-25,20:12:34.000,359,11149374,-795,0,1671999153,12976.969329439999,243.93013839000196,54497.381753760004 2022-12-25,20:12:35.000,359,11149322,-795,0,1671999154,12976.955856819994,243.96538403999875,54497.32585680001 2022-12-25,20:12:36.000,359,11149344,-795,0,1671999155,12976.996274679994,243.97948230000475,54497.29790832 2022-12-25,20:12:37.000,359,11149338,-795,0,1671999156,12976.989538369999,243.97948230000475,54497.25598560001 2022-12-25,20:12:38.000,359,11149365,-795,0,1671999157,12977.077110399994,243.95128578000003,54497.430663600004 2022-12-25,20:12:39.000,359,11149342,-795,0,1671999158,12977.009747299999,244.00062969000282,54497.35380528001 2022-12-25,20:12:40.000,359,11149334,-795,0,1671999159,12977.023219919989,243.99358056000347,54497.40970224 2022-12-25,20:12:41.000,359,11149316,-795,0,1671999160,12977.077110399994,244.00062969000282,54497.37476664001 2022-12-25,20:12:42.000,359,11149320,-795,0,1671999161,12976.989538369999,243.9865314300041,54497.2909212 2022-12-25,20:12:43.000,359,11149282,-795,0,1671999162,12976.976065749994,244.02882621000026,54497.20707576001 2022-12-25,20:12:44.000,359,11149249,-795,0,1671999163,12977.097319329994,243.97948230000475,54497.5354704 2022-12-25,20:12:45.000,359,11149255,-795,0,1671999164,12977.036692539994,243.96538403999875,54497.29790832 2022-12-25,20:12:46.000,359,11149261,-795,0,1671999165,12977.06363777999,243.97948230000475,54497.36777952 2022-12-25,20:12:47.000,359,11149257,-795,0,1671999166,12977.077110399994,243.96538403999875,54497.47258632001 2022-12-25,20:12:48.000,359,11149253,-795,0,1671999167,12977.11079195,243.95128578000003,54497.549444640004 2022-12-25,20:12:49.000,359,11149280,-795,0,1671999168,12977.11079195,243.94423665000068,54497.55643176 2022-12-25,20:12:50.000,359,11149297,-795,0,1671999169,12977.11079195,243.9230892600026,54497.6053416 2022-12-25,20:12:51.000,359,11149254,-795,0,1671999170,12977.097319329994,243.91604013000324,54497.55643176 2022-12-25,20:12:52.000,359,11149265,-795,0,1671999171,12977.056901469994,243.93013839000196,54497.48656056 2022-12-25,20:12:53.000,359,11149253,-795,0,1671999172,12977.077110399994,243.90194187000452,54497.500534800005 2022-12-25,20:12:54.000,359,11149226,-795,0,1671999173,12977.10405563999,243.90194187000452,54497.58438024 2022-12-25,20:12:55.000,359,11149210,-795,0,1671999174,12977.090583019999,243.91604013000324,54497.58438024 2022-12-25,20:12:56.000,359,11149231,-795,0,1671999175,12977.097319329994,243.90899100000388,54497.6053416 2022-12-25,20:12:57.000,359,11149259,-795,0,1671999176,12977.14447349999,243.90194187000452,54497.58438024 2022-12-25,20:12:58.000,359,11149187,-795,0,1671999177,12977.070374089999,243.90899100000388,54497.49354768001 2022-12-25,20:12:59.000,359,11149212,-795,0,1671999178,12977.090583019999,243.9230892600026,54497.5354704 2022-12-25,20:13:00.000,359,11149246,-795,0,1671999179,12977.06363777999,243.88079447999917,54497.47957344 2022-12-25,20:13:01.000,359,11149160,-795,0,1671999180,12977.16468242999,243.88784360999853,54497.738096880006 2022-12-25,20:13:02.000,359,11149140,-795,0,1671999181,12977.16468242999,243.8596470900011,54497.598354480004 2022-12-25,20:13:03.000,359,11149144,-795,0,1671999182,12977.12426456999,243.90899100000388,54497.68219992 2022-12-25,20:13:04.000,359,11149153,-795,0,1671999183,12977.15120981,243.8737453499998,54497.62630296 2022-12-25,20:13:05.000,359,11149199,-795,0,1671999184,12977.20510028999,243.90194187000452,54497.68219992 2022-12-25,20:13:06.000,359,11149182,-795,0,1671999185,12977.19162767,243.93013839000196,54497.6752128 2022-12-25,20:13:07.000,359,11149220,-795,0,1671999186,12977.097319329994,243.90899100000388,54497.45861208 2022-12-25,20:13:08.000,359,11149190,-795,0,1671999187,12977.19162767,243.90194187000452,54497.58438024 2022-12-25,20:13:09.000,359,11149144,-795,0,1671999188,12977.2118366,243.90194187000452,54497.72412264 2022-12-25,20:13:10.000,359,11149142,-795,0,1671999189,12977.2118366,243.88784360999853,54497.75207112 2022-12-25,20:13:11.000,359,11149128,-795,0,1671999190,12977.23204553,243.88079447999917,54497.75207112 2022-12-25,20:13:12.000,359,11149147,-795,0,1671999191,12977.178155049995,243.88079447999917,54497.619315840006 2022-12-25,20:13:13.000,359,11149132,-795,0,1671999192,12977.16468242999,243.93718752000132,54497.62630296 2022-12-25,20:13:14.000,359,11149137,-795,0,1671999193,12977.20510028999,243.85259796000173,54497.766045360004 2022-12-25,20:13:15.000,359,11149126,-795,0,1671999194,12977.2118366,243.9230892600026,54497.86386504 2022-12-25,20:13:16.000,359,11149115,-795,0,1671999195,12977.24551814999,243.88079447999917,54497.86386504 2022-12-25,20:13:17.000,359,11149113,-795,0,1671999196,12977.218572909995,243.89489273999789,54497.77303248 2022-12-25,20:13:18.000,359,11149105,-795,0,1671999197,12977.238781839995,243.91604013000324,54497.69617416 2022-12-25,20:13:19.000,359,11149102,-795,0,1671999198,12977.24551814999,243.89489273999789,54497.79399384 2022-12-25,20:13:20.000,359,11149115,-795,0,1671999199,12977.218572909995,243.88079447999917,54497.717135520004 2022-12-25,20:13:21.000,359,11149059,-795,0,1671999200,12977.25225446,243.8596470900011,54497.82194232 2022-12-25,20:13:22.000,359,11149099,-795,0,1671999201,12977.19162767,243.86669622000045,54497.68219992 2022-12-25,20:13:23.000,359,11149132,-795,0,1671999202,12977.17141874,243.8737453499998,54497.69617416 2022-12-25,20:13:24.000,359,11149100,-795,0,1671999203,12977.24551814999,243.88784360999853,54497.91277488 2022-12-25,20:13:25.000,359,11149075,-795,0,1671999204,12977.22530921999,243.89489273999789,54497.919762 2022-12-25,20:13:26.000,359,11149056,-795,0,1671999205,12977.23204553,243.91604013000324,54497.96867184 2022-12-25,20:13:27.000,359,11149045,-795,0,1671999206,12977.15120981,243.93718752000132,54497.79399384 2022-12-25,20:13:28.000,359,11149092,-795,0,1671999207,12977.23204553,243.95128578000003,54497.933736240004 2022-12-25,20:13:29.000,359,11149064,-795,0,1671999208,12977.238781839995,243.93013839000196,54498.003607440005 2022-12-25,20:13:30.000,359,11149006,-795,0,1671999209,12977.20510028999,243.94423665000068,54497.94072336 2022-12-25,20:13:31.000,359,11149038,-795,0,1671999210,12977.22530921999,243.9865314300041,54498.03854304 2022-12-25,20:13:32.000,359,11149068,-795,0,1671999211,12977.16468242999,243.9583349099994,54497.91277488 2022-12-25,20:13:33.000,359,11149101,-795,0,1671999212,12977.137737189994,243.9583349099994,54497.787006720006 2022-12-25,20:13:34.000,359,11148998,-795,0,1671999213,12977.2118366,243.9724331699981,54497.97565896001 2022-12-25,20:13:35.000,359,11149029,-795,0,1671999214,12977.15120981,243.96538403999875,54497.94771048001 2022-12-25,20:13:36.000,359,11149033,-795,0,1671999215,12977.157946119994,243.9865314300041,54497.86386504 2022-12-25,20:13:37.000,359,11148981,-795,0,1671999216,12977.117528259994,244.00062969000282,54497.82892944001 2022-12-25,20:13:38.000,359,11149045,-795,0,1671999217,12977.117528259994,244.0217770800009,54497.79399384 2022-12-25,20:13:39.000,359,11148983,-795,0,1671999218,12977.13100088,244.02882621000026,54497.94072336 2022-12-25,20:13:40.000,359,11149021,-795,0,1671999219,12977.18489135999,244.04292446999898,54498.03854304 2022-12-25,20:13:41.000,359,11148984,-795,0,1671999220,12977.097319329994,244.0570227299977,54497.80796808001 2022-12-25,20:13:42.000,359,11148986,-795,0,1671999221,12977.14447349999,244.0852192500024,54497.89181352 2022-12-25,20:13:43.000,359,11148931,-795,0,1671999222,12977.12426456999,244.1063666400005,54497.96867184 2022-12-25,20:13:44.000,359,11148971,-795,0,1671999223,12977.117528259994,244.12751402999857,54497.92674912001 2022-12-25,20:13:45.000,359,11148983,-795,0,1671999224,12977.10405563999,244.1204648999992,54497.98264608 2022-12-25,20:13:46.000,359,11148980,-795,0,1671999225,12976.989538369999,244.17685794000136,54497.72412264 2022-12-25,20:13:47.000,359,11148945,-795,0,1671999226,12976.982802059989,244.16275968000264,54497.787006720006 2022-12-25,20:13:48.000,359,11148963,-795,0,1671999227,12977.14447349999,244.2050544599988,54498.073478640006 2022-12-25,20:13:49.000,359,11148975,-795,0,1671999228,12977.13100088,244.24734924000222,54497.94771048001 2022-12-25,20:13:50.000,359,11148922,-795,0,1671999229,12977.12426456999,244.26144750000094,54498.08046576 2022-12-25,20:13:51.000,359,11148871,-795,0,1671999230,12977.12426456999,244.26144750000094,54498.02456880001 2022-12-25,20:13:52.000,359,11148917,-795,0,1671999231,12977.12426456999,244.26144750000094,54497.933736240004 2022-12-25,20:13:53.000,359,11148957,-795,0,1671999232,12977.10405563999,244.30374228000437,54497.954697600006 2022-12-25,20:13:54.000,359,11148911,-795,0,1671999233,12977.178155049995,244.3319388000018,54498.0595044 2022-12-25,20:13:55.000,359,11148928,-795,0,1671999234,12977.18489135999,244.37423357999796,54498.10841424 2022-12-25,20:13:56.000,359,11148886,-795,0,1671999235,12977.18489135999,244.40243010000268,54497.954697600006 2022-12-25,20:13:57.000,359,11148908,-795,0,1671999236,12977.198363979995,244.4517740099982,54498.03854304 2022-12-25,20:13:58.000,359,11148890,-795,0,1671999237,12977.258990769995,244.4799705300029,54498.16431120001 2022-12-25,20:13:59.000,359,11148918,-795,0,1671999238,12977.218572909995,244.4799705300029,54498.16431120001 2022-12-25,20:14:00.000,359,11148907,-795,0,1671999239,12977.22530921999,244.55046183000377,54498.15732408 2022-12-25,20:14:01.000,359,11148876,-795,0,1671999240,12977.23204553,244.5152161799997,54498.15732408 2022-12-25,20:14:02.000,359,11148852,-795,0,1671999241,12977.238781839995,244.5786583500012,54498.04553016001 2022-12-25,20:14:03.000,359,11148866,-795,0,1671999242,12977.20510028999,244.58570748000056,54498.10841424 2022-12-25,20:14:04.000,359,11148840,-795,0,1671999243,12977.299408629995,244.613903999998,54498.24815664 2022-12-25,20:14:05.000,359,11148856,-795,0,1671999244,12977.27246339,244.628002260004,54498.21322104001 2022-12-25,20:14:06.000,359,11148901,-795,0,1671999245,12977.299408629995,244.6421005200027,54498.22719528 2022-12-25,20:14:07.000,359,11148887,-795,0,1671999246,12977.28593600999,244.64914965000207,54498.101427120004 2022-12-25,20:14:08.000,359,11148833,-795,0,1671999247,12977.299408629995,244.67029704000015,54498.15732408 2022-12-25,20:14:09.000,359,11148865,-795,0,1671999248,12977.27246339,244.6773461699995,54498.21322104001 2022-12-25,20:14:10.000,359,11148811,-795,0,1671999249,12977.37350804,244.70554269000422,54498.26213088001 2022-12-25,20:14:11.000,359,11148835,-795,0,1671999250,12977.35329911,244.74783747000038,54498.34597632 2022-12-25,20:14:12.000,359,11148825,-795,0,1671999251,12977.36677172999,244.76898485999845,54498.29706648 2022-12-25,20:14:13.000,359,11148801,-795,0,1671999252,12977.319617559995,244.7619357299991,54498.25514376 2022-12-25,20:14:14.000,359,11148769,-795,0,1671999253,12977.40718958999,244.79718138000317,54498.24815664 2022-12-25,20:14:15.000,359,11148779,-795,0,1671999254,12977.34656279999,244.81127964000189,54498.26213088001 2022-12-25,20:14:16.000,359,11148796,-795,0,1671999255,12977.36677172999,244.81832877000124,54498.24815664 2022-12-25,20:14:17.000,359,11148788,-795,0,1671999256,12977.319617559995,244.8253779000006,54498.16431120001 2022-12-25,20:14:18.000,359,11148772,-795,0,1671999257,12977.339826489995,244.8253779000006,54498.122388480006 2022-12-25,20:14:19.000,359,11148814,-795,0,1671999258,12977.39371697,244.84652528999868,54498.24815664 2022-12-25,20:14:20.000,359,11148781,-795,0,1671999259,12977.501497929996,244.83242702999996,54498.38091192001 2022-12-25,20:14:21.000,359,11148796,-795,0,1671999260,12977.45434376,244.85357441999804,54498.35296344 2022-12-25,20:14:22.000,359,11148712,-795,0,1671999261,12977.45434376,244.88177094000275,54498.241169520006 2022-12-25,20:14:23.000,359,11148712,-795,0,1671999262,12977.44760744999,244.8253779000006,54498.28309224001 2022-12-25,20:14:24.000,359,11148733,-795,0,1671999263,12977.51497055,244.83947615999932,54498.35995056001 2022-12-25,20:14:25.000,359,11148728,-795,0,1671999264,12977.501497929996,244.83947615999932,54498.33200208001 2022-12-25,20:14:26.000,359,11148762,-795,0,1671999265,12977.44760744999,244.79718138000317,54498.22719528 2022-12-25,20:14:27.000,359,11148748,-795,0,1671999266,12977.481288999996,244.7901322500038,54498.24815664 2022-12-25,20:14:28.000,359,11148724,-795,0,1671999267,12977.508234239991,244.80423051000253,54498.23418240001 2022-12-25,20:14:29.000,359,11148743,-795,0,1671999268,12977.528443169991,244.78308312000445,54498.42982176001 2022-12-25,20:14:30.000,359,11148699,-795,0,1671999269,12977.541915789996,244.7619357299991,54498.42283464 2022-12-25,20:14:31.000,359,11148669,-795,0,1671999270,12977.541915789996,244.7266900800023,54498.3739248 2022-12-25,20:14:32.000,359,11148723,-795,0,1671999271,12977.521706859996,244.7619357299991,54498.19225968001 2022-12-25,20:14:33.000,359,11148687,-795,0,1671999272,12977.51497055,244.6773461699995,54498.269118000004 2022-12-25,20:14:34.000,359,11148716,-795,0,1671999273,12977.582333649996,244.67029704000015,54498.36693768 2022-12-25,20:14:35.000,359,11148684,-795,0,1671999274,12977.562124719996,244.6773461699995,54498.31802784 2022-12-25,20:14:36.000,359,11148714,-795,0,1671999275,12977.568861029991,244.69849356000486,54498.3040536 2022-12-25,20:14:37.000,359,11148640,-795,0,1671999276,12977.568861029991,244.68439529999887,54498.28309224001 2022-12-25,20:14:38.000,359,11148637,-795,0,1671999277,12977.636224130001,244.64914965000207,54498.443796 2022-12-25,20:14:39.000,359,11148668,-795,0,1671999278,12977.642960439996,244.628002260004,54498.443796 2022-12-25,20:14:40.000,359,11148682,-795,0,1671999279,12977.609278889991,244.628002260004,54498.35995056001 2022-12-25,20:14:41.000,359,11148636,-795,0,1671999280,12977.656433060001,244.59980573999928,54498.35296344 2022-12-25,20:14:42.000,359,11148661,-795,0,1671999281,12977.656433060001,244.58570748000056,54498.269118000004 2022-12-25,20:14:43.000,359,11148667,-795,0,1671999282,12977.656433060001,244.57160922000185,54498.269118000004 2022-12-25,20:14:44.000,359,11148634,-795,0,1671999283,12977.770950329992,244.55046183000377,54498.436808880004 2022-12-25,20:14:45.000,359,11148627,-795,0,1671999284,12977.757477710002,244.55046183000377,54498.49270584 2022-12-25,20:14:46.000,359,11148651,-795,0,1671999285,12977.791159259992,244.55751096000313,54498.408860400006 2022-12-25,20:14:47.000,359,11148611,-795,0,1671999286,12977.764214019997,244.49406879000162,54498.1293756 2022-12-25,20:14:48.000,359,11148630,-795,0,1671999287,12977.656433060001,244.52931443999842,54498.19225968001 2022-12-25,20:14:49.000,359,11148572,-795,0,1671999288,12977.764214019997,244.5434127000044,54498.241169520006 2022-12-25,20:14:50.000,359,11148646,-795,0,1671999289,12977.791159259992,244.50816705000034,54498.31104072001 2022-12-25,20:14:51.000,359,11148635,-795,0,1671999290,12977.851786049992,244.49406879000162,54498.42982176001 2022-12-25,20:14:52.000,359,11148586,-795,0,1671999291,12977.878731290002,244.46587227000418,54498.40187328001 2022-12-25,20:14:53.000,359,11148599,-795,0,1671999292,12977.871994979992,244.49406879000162,54498.387899040004 2022-12-25,20:14:54.000,359,11148540,-795,0,1671999293,12977.932621769993,244.47292140000354,54498.5136672 2022-12-25,20:14:55.000,359,11148520,-795,0,1671999294,12977.878731290002,244.49406879000162,54498.41584752 2022-12-25,20:14:56.000,359,11148515,-795,0,1671999295,12977.892203909993,244.4799705300029,54498.38091192001 2022-12-25,20:14:57.000,359,11148587,-795,0,1671999296,12977.919149150002,244.4799705300029,54498.338989200005 2022-12-25,20:14:58.000,359,11148594,-795,0,1671999297,12977.939358080002,244.44472487999883,54498.31802784 2022-12-25,20:14:59.000,359,11148572,-795,0,1671999298,12978.020193799988,244.4517740099982,54498.443796 2022-12-25,20:15:00.000,359,11148571,-795,0,1671999299,12978.060611659988,244.40243010000268,54498.53462856 2022-12-25,20:15:01.000,359,11148546,-795,0,1671999300,12978.053875349993,244.4517740099982,54498.47873160001 2022-12-25,20:15:02.000,359,11148551,-795,0,1671999301,12978.074084279993,244.3812827100046,54498.387899040004 2022-12-25,20:15:03.000,359,11148475,-795,0,1671999302,12978.087556899998,244.40243010000268,54498.47174448 2022-12-25,20:15:04.000,359,11148503,-795,0,1671999303,12978.141447379989,244.37423357999796,54498.5136672 2022-12-25,20:15:05.000,359,11148525,-795,0,1671999304,12978.107765829998,244.3671844499986,54498.52764144001 2022-12-25,20:15:06.000,359,11148530,-795,0,1671999305,12978.047139039998,244.35308618999989,54498.21322104001 2022-12-25,20:15:07.000,359,11148490,-795,0,1671999306,12978.148183689998,244.33898793000117,54498.38091192001 2022-12-25,20:15:08.000,359,11148531,-795,0,1671999307,12978.242492029989,244.30374228000437,54498.61847400001 2022-12-25,20:15:09.000,359,11148541,-795,0,1671999308,12978.28290988999,244.30374228000437,54498.59751264001 2022-12-25,20:15:10.000,359,11148450,-795,0,1671999309,12978.316591439994,244.29669314999774,54498.61847400001 2022-12-25,20:15:11.000,359,11148477,-795,0,1671999310,12978.32332774999,244.30374228000437,54498.625461120006 2022-12-25,20:15:12.000,359,11148519,-795,0,1671999311,12978.30311881999,244.24734924000222,54498.443796 2022-12-25,20:15:13.000,359,11148505,-715,0,1671999312,12978.309855129999,244.25439837000158,54498.5136672 2022-12-25,20:15:14.000,359,11148464,-795,0,1671999313,12978.38395453999,244.2332509800035,54498.6534096 2022-12-25,20:15:15.000,359,11148491,-795,0,1671999314,12978.39069085,244.2684966300003,54498.66039672 2022-12-25,20:15:16.000,359,11148460,-795,0,1671999315,12978.417636089995,244.21210358999815,54498.604499760004 2022-12-25,20:15:17.000,359,11148447,-795,0,1671999316,12978.39069085,244.19800532999943,54498.59751264001 2022-12-25,20:15:18.000,359,11148409,-795,0,1671999317,12978.478262879995,244.15571055000328,54498.71629368001 2022-12-25,20:15:19.000,359,11148417,-795,0,1671999318,12978.44458132999,244.169808810002,54498.723280800004 2022-12-25,20:15:20.000,359,11148416,-795,0,1671999319,12978.48499918999,244.14161229000456,54498.6883452 2022-12-25,20:15:21.000,359,11148406,-795,0,1671999320,12978.498471809995,244.1204648999992,54498.68135808 2022-12-25,20:15:22.000,359,11148449,-795,0,1671999321,12978.50520811999,244.0852192500024,54498.66039672 2022-12-25,20:15:23.000,359,11148413,-795,0,1671999322,12978.498471809995,244.07817012000305,54498.64642248001 2022-12-25,20:15:24.000,359,11148427,-795,0,1671999323,12978.619725389995,244.04292446999898,54498.8280876 2022-12-25,20:15:25.000,359,11148387,-795,0,1671999324,12978.67361587,244.04997359999834,54498.85603608 2022-12-25,20:15:26.000,359,11148370,-795,0,1671999325,12978.73424266,244.00767882000218,54498.890971680004 2022-12-25,20:15:27.000,359,11148410,-795,0,1671999326,12978.65340694,244.03587533999962,54498.73026792 2022-12-25,20:15:28.000,359,11148347,-795,0,1671999327,12978.71403373,243.9724331699981,54498.83507472001 2022-12-25,20:15:29.000,359,11148436,-795,0,1671999328,12978.781396829996,243.99358056000347,54498.87001032 2022-12-25,20:15:30.000,359,11148419,-795,0,1671999329,12978.801605759996,243.93013839000196,54498.92590728 2022-12-25,20:15:31.000,359,11148403,-795,0,1671999330,12978.842023619996,243.90899100000388,54499.04468832 2022-12-25,20:15:32.000,359,11148369,-795,0,1671999331,12978.855496240001,243.93718752000132,54498.96783 2022-12-25,20:15:33.000,359,11148404,-795,0,1671999332,12978.875705170001,243.91604013000324,54498.97481712 2022-12-25,20:15:34.000,359,11148388,-795,0,1671999333,12978.963277199997,243.89489273999789,54499.128533760006 2022-12-25,20:15:35.000,359,11148339,-795,0,1671999334,12978.929595649992,243.8737453499998,54499.058662560004 2022-12-25,20:15:36.000,359,11148382,-795,0,1671999335,12978.956540890002,243.8737453499998,54499.02372696 2022-12-25,20:15:37.000,359,11148348,-755,0,1671999336,12978.976749820002,243.88079447999917,54498.93289440001 2022-12-25,20:15:38.000,359,11148317,-795,0,1671999337,12978.970013509992,243.8103031799983,54498.91892016 2022-12-25,20:15:39.000,359,11148340,-795,0,1671999338,12979.050849229992,243.84554883000237,54499.07263680001 2022-12-25,20:15:40.000,359,11148333,-795,0,1671999339,12979.178839120003,243.76800840000215,54499.177443600005 2022-12-25,20:15:41.000,359,11148340,-795,0,1671999340,12979.030640299992,243.78210666000086,54498.76520352001 2022-12-25,20:15:42.000,359,11148325,-795,0,1671999341,12979.252938529993,243.74686101000407,54499.128533760006 2022-12-25,20:15:43.000,359,11148337,-795,0,1671999342,12979.273147459993,243.76800840000215,54499.11455952 2022-12-25,20:15:44.000,359,11148330,-795,0,1671999343,12979.293356389993,243.75391014000343,54499.107572400004 2022-12-25,20:15:45.000,359,11148328,-795,0,1671999344,12979.279883769988,243.73276274999807,54498.99577848 2022-12-25,20:15:46.000,359,11148304,-795,0,1671999345,12979.273147459993,243.70456623000064,54499.00276560001 2022-12-25,20:15:47.000,359,11148323,-795,0,1671999346,12979.428082589999,243.69046797000192,54499.142508 2022-12-25,20:15:48.000,359,11148291,-795,0,1671999347,12979.455027829994,243.66227145000448,54499.11455952 2022-12-25,20:15:49.000,359,11148265,-795,0,1671999348,12979.374192109994,243.66932058000384,54499.128533760006 2022-12-25,20:15:50.000,359,11148228,-795,0,1671999349,12979.54259985999,243.59178015000361,54499.275263280004 2022-12-25,20:15:51.000,359,11148248,-795,0,1671999350,12979.60322664999,243.65522231999785,54499.25430192 2022-12-25,20:15:52.000,359,11148284,-795,0,1671999351,12979.58975403,243.57063275999826,54499.10058528001 2022-12-25,20:15:53.000,359,11148298,-795,0,1671999352,12979.60996296,243.59882928000297,54499.11455952 2022-12-25,20:15:54.000,359,11148302,-795,0,1671999353,12979.697534989995,243.54243624000082,54499.21936632001 2022-12-25,20:15:55.000,359,11148269,-795,0,1671999354,12979.717743919995,243.5776818900049,54499.2822504 2022-12-25,20:15:56.000,359,11148236,-795,0,1671999355,12979.697534989995,243.5635836299989,54499.26827616001 2022-12-25,20:15:57.000,359,11148242,-795,0,1671999356,12979.76489808999,243.5283379800021,54499.21936632001 2022-12-25,20:15:58.000,359,11148246,-795,0,1671999357,12979.818788569995,243.50014146000467,54499.33116024 2022-12-25,20:15:59.000,359,11148216,-795,0,1671999358,12979.818788569995,243.47899406999932,54499.2822504 2022-12-25,20:16:00.000,359,11148277,-795,0,1671999359,12979.838997499995,243.45784668000124,54499.28923752001 2022-12-25,20:16:01.000,359,11148215,-795,0,1671999360,12979.91309691,243.45079755000188,54499.28923752001 2022-12-25,20:16:02.000,359,11148184,-795,0,1671999361,12979.838997499995,243.4014536399991,54499.19141784 2022-12-25,20:16:03.000,359,11148220,-795,0,1671999362,12979.859206429996,243.43669929000316,54499.19840496001 2022-12-25,20:16:04.000,359,11148218,-795,0,1671999363,12979.9737237,243.43669929000316,54499.415005680006 2022-12-25,20:16:05.000,359,11148193,-795,0,1671999364,12979.966987389991,243.45784668000124,54499.37308296 2022-12-25,20:16:06.000,359,11148169,-795,0,1671999365,12980.034350490001,243.4155518999978,54499.442954160004 2022-12-25,20:16:07.000,359,11148142,-795,0,1671999366,12979.946778459991,243.4296501600038,54499.2123792 2022-12-25,20:16:08.000,359,11148160,-795,0,1671999367,12979.993932630001,243.37325712000165,54499.26128904 2022-12-25,20:16:09.000,359,11148183,-795,0,1671999368,12980.034350490001,243.42260103000444,54499.33814736001 2022-12-25,20:16:10.000,359,11148180,-795,0,1671999369,12980.047823109991,243.37325712000165,54499.3521216 2022-12-25,20:16:11.000,359,11148205,-795,0,1671999370,12980.101713589997,243.38735538000037,54499.394044320004 2022-12-25,20:16:12.000,359,11148176,-795,0,1671999371,12980.101713589997,243.35210973000358,54499.35910872 2022-12-25,20:16:13.000,359,11148143,-795,0,1671999372,12980.094977280001,243.380306250001,54499.35910872 2022-12-25,20:16:14.000,359,11148127,-795,0,1671999373,12980.196021930002,243.3168640799995,54499.51981248 2022-12-25,20:16:15.000,359,11148130,-795,0,1671999374,12980.155604070002,243.33801147000486,54499.47788976 2022-12-25,20:16:16.000,359,11148161,-795,0,1671999375,12980.148867759992,243.30981495000015,54499.415005680006 2022-12-25,20:16:17.000,359,11148136,-795,0,1671999376,12980.148867759992,243.3027658200008,54499.296224640006 2022-12-25,20:16:18.000,359,11148113,-795,0,1671999377,12980.108449899992,243.27456930000335,54499.28923752001 2022-12-25,20:16:19.000,359,11148140,-795,0,1671999378,12980.216230860002,243.23227451999992,54499.44994128 2022-12-25,20:16:20.000,359,11148125,-795,0,1671999379,12980.249912409992,243.2181762600012,54499.53378672001 2022-12-25,20:16:21.000,359,11148112,-795,0,1671999380,12980.256648720002,243.23227451999992,54499.394044320004 2022-12-25,20:16:22.000,359,11148096,-795,0,1671999381,12980.256648720002,243.22522539000056,54499.3521216 2022-12-25,20:16:23.000,359,11148157,-795,0,1671999382,12980.243176099997,243.20407800000248,54499.345134480005 2022-12-25,20:16:24.000,359,11148102,-795,0,1671999383,12980.310539199992,243.16178321999905,54499.38705720001 2022-12-25,20:16:25.000,359,11148086,-795,0,1671999384,12980.297066580002,243.20407800000248,54499.38705720001 2022-12-25,20:16:26.000,359,11148103,-795,0,1671999385,12980.310539199992,243.24637277999864,54499.512825360005 2022-12-25,20:16:27.000,359,11148073,-795,0,1671999386,12980.249912409992,243.21112713000184,54499.38705720001 2022-12-25,20:16:28.000,359,11148106,-795,0,1671999387,12980.310539199992,243.18997974000376,54499.4219928 2022-12-25,20:16:29.000,359,11148082,-795,0,1671999388,12980.418320160003,243.1829306100044,54499.5267996 2022-12-25,20:16:30.000,359,11148081,-795,0,1671999389,12980.384638609998,243.20407800000248,54499.51981248 2022-12-25,20:16:31.000,359,11148045,-795,0,1671999390,12980.411583849993,243.20407800000248,54499.44994128 2022-12-25,20:16:32.000,359,11148101,-795,0,1671999391,12980.377902300002,243.23227451999992,54499.442954160004 2022-12-25,20:16:33.000,359,11148068,-795,0,1671999392,12980.324011819997,243.23932364999928,54499.33116024 2022-12-25,20:16:34.000,359,11148025,-795,0,1671999393,12980.276857650002,243.1688323499984,54499.26128904 2022-12-25,20:16:35.000,359,11148022,-795,0,1671999394,12980.357693370002,243.11243931000354,54499.35910872 2022-12-25,20:16:36.000,359,11148064,-795,0,1671999395,12980.458738019988,242.96440758000244,54499.38705720001 2022-12-25,20:16:37.000,359,11148061,-795,0,1671999396,12980.566518979998,242.9714567100018,54499.37308296 2022-12-25,20:16:38.000,359,11148018,-795,0,1671999397,12980.647354699999,243.01375148999796,54499.2822504 2022-12-25,20:16:39.000,359,11148010,-795,0,1671999398,12980.694508869994,243.07719365999947,54499.47090264 2022-12-25,20:16:40.000,359,11148029,-795,0,1671999399,12980.728190419999,243.08424278999883,54499.51981248 2022-12-25,20:16:41.000,359,11147995,-795,0,1671999400,12980.694508869994,243.09834105000482,54499.40801856001 2022-12-25,20:16:42.000,359,11148030,-795,0,1671999401,12980.707981489999,243.13358670000162,54499.4219928 2022-12-25,20:16:43.000,359,11147988,-795,0,1671999402,12980.70124517999,243.14768496000033,54499.49885112 2022-12-25,20:16:44.000,359,11148025,-795,0,1671999403,12980.795553519994,243.17588147999777,54499.63859352 2022-12-25,20:16:45.000,359,11147942,-795,0,1671999404,12980.78208089999,243.1688323499984,54499.63859352 2022-12-25,20:16:46.000,359,11147941,-795,0,1671999405,12980.82249875999,243.16178321999905,54499.5966708 2022-12-25,20:16:47.000,359,11147971,-795,0,1671999406,12980.748399349999,243.1688323499984,54499.415005680006 2022-12-25,20:16:48.000,359,11147980,-795,0,1671999407,12980.849444,243.12653757000226,54499.44994128 2022-12-25,20:16:49.000,359,11147963,-795,0,1671999408,12980.849444,243.14063583000097,54499.54776096 2022-12-25,20:16:50.000,359,11147989,-795,0,1671999409,12980.80902614,243.17588147999777,54499.54077384 2022-12-25,20:16:51.000,359,11147958,-795,0,1671999410,12980.93027972,243.1688323499984,54499.58968368 2022-12-25,20:16:52.000,359,11147944,-795,0,1671999411,12980.997642819995,243.1547340899997,54499.65955488 2022-12-25,20:16:53.000,359,11147985,-795,0,1671999412,12980.99090651,243.17588147999777,54499.53378672001 2022-12-25,20:16:54.000,359,11147943,-795,0,1671999413,12981.098687469996,243.1688323499984,54499.680516240005 2022-12-25,20:16:55.000,359,11147941,-795,0,1671999414,12981.03132437,243.20407800000248,54499.61763216 2022-12-25,20:16:56.000,359,11147956,-795,0,1671999415,12981.03132437,243.19702887000312,54499.65256776001 2022-12-25,20:16:57.000,359,11147946,-795,0,1671999416,12980.94375233999,243.16178321999905,54499.415005680006 2022-12-25,20:16:58.000,359,11147914,-795,0,1671999417,12980.937016029995,243.1688323499984,54499.42897992 2022-12-25,20:16:59.000,359,11147947,-795,0,1671999418,12981.017851749995,243.13358670000162,54499.60365792001 2022-12-25,20:17:00.000,359,11147881,-795,0,1671999419,12981.0515333,243.09834105000482,54499.65955488 2022-12-25,20:17:01.000,359,11147875,-795,0,1671999420,12981.038060679995,243.1194884400029,54499.65955488 2022-12-25,20:17:02.000,359,11147927,-795,0,1671999421,12981.038060679995,243.11243931000354,54499.68750336 2022-12-25,20:17:03.000,359,11147868,-795,0,1671999422,12980.94375233999,243.07719365999947,54499.48487688001 2022-12-25,20:17:04.000,359,11147919,-795,0,1671999423,12981.02458805999,243.09129191999818,54499.5966708 2022-12-25,20:17:05.000,359,11147935,-795,0,1671999424,12981.06500591999,243.06309540000075,54499.68750336 2022-12-25,20:17:06.000,359,11147867,-795,0,1671999425,12981.10542377999,243.09129191999818,54499.70846472 2022-12-25,20:17:07.000,359,11147843,-795,0,1671999426,12981.078478539996,243.0701445300001,54499.68750336 2022-12-25,20:17:08.000,359,11147896,-795,0,1671999427,12981.10542377999,243.06309540000075,54499.69449048 2022-12-25,20:17:09.000,359,11147893,-795,0,1671999428,12981.19299581,243.09129191999818,54499.848207120005 2022-12-25,20:17:10.000,359,11147870,-795,0,1671999429,12981.219941049996,243.07719365999947,54499.84122000001 2022-12-25,20:17:11.000,359,11147842,-795,0,1671999430,12981.219941049996,243.09129191999818,54499.82724576 2022-12-25,20:17:12.000,359,11147824,-795,0,1671999431,12981.166050569991,243.09834105000482,54499.67352912001 2022-12-25,20:17:13.000,359,11147822,-795,0,1671999432,12981.19299581,243.07719365999947,54499.72243896001 2022-12-25,20:17:14.000,359,11147872,-795,0,1671999433,12981.219941049996,243.09834105000482,54499.75737456 2022-12-25,20:17:15.000,359,11147796,-795,0,1671999434,12981.253622600001,243.09129191999818,54499.91109120001 2022-12-25,20:17:16.000,359,11147808,-795,0,1671999435,12981.240149979996,243.09129191999818,54499.86218136 2022-12-25,20:17:17.000,359,11147845,-795,0,1671999436,12981.280567839996,243.11243931000354,54499.966988160006 2022-12-25,20:17:18.000,359,11147786,-795,0,1671999437,12981.267095219991,243.12653757000226,54499.85519424 2022-12-25,20:17:19.000,359,11147784,-795,0,1671999438,12981.314249390001,243.08424278999883,54499.88314272 2022-12-25,20:17:20.000,359,11147801,-795,0,1671999439,12981.388348799992,243.11243931000354,54499.95301392 2022-12-25,20:17:21.000,359,11147822,-795,0,1671999440,12981.341194629997,243.11243931000354,54499.92506544 2022-12-25,20:17:22.000,359,11147834,-795,0,1671999441,12981.287304149992,243.13358670000162,54499.848207120005 2022-12-25,20:17:23.000,359,11147780,-795,0,1671999442,12981.368139869992,243.14063583000097,54499.897116960004 2022-12-25,20:17:24.000,359,11147817,-795,0,1671999443,12981.428766659992,243.10539018000418,54500.03685936001 2022-12-25,20:17:25.000,359,11147819,-795,0,1671999444,12981.388348799992,243.09834105000482,54500.0508336 2022-12-25,20:17:26.000,359,11147789,-795,0,1671999445,12981.395085110002,243.11243931000354,54500.02987224 2022-12-25,20:17:27.000,359,11147750,-795,0,1671999446,12981.408557729992,243.13358670000162,54499.97397528 2022-12-25,20:17:28.000,359,11147727,-795,0,1671999447,12981.381612489997,243.1194884400029,54499.92506544 2022-12-25,20:17:29.000,359,11147811,-795,0,1671999448,12981.381612489997,243.06309540000075,54499.93205256 2022-12-25,20:17:30.000,359,11147770,-795,0,1671999449,12981.475920830002,243.10539018000418,54500.10673056001 2022-12-25,20:17:31.000,359,11147747,-795,0,1671999450,12981.462448209997,243.09834105000482,54500.09974344 2022-12-25,20:17:32.000,359,11147767,-795,0,1671999451,12981.462448209997,243.1194884400029,54500.015898000005 2022-12-25,20:17:33.000,359,11147745,-795,0,1671999452,12981.435502970002,243.12653757000226,54500.03685936001 2022-12-25,20:17:34.000,359,11147703,-795,0,1671999453,12981.482657139997,243.1194884400029,54500.12769192001 2022-12-25,20:17:35.000,359,11147747,-795,0,1671999454,12981.435502970002,243.12653757000226,54500.113717680004 2022-12-25,20:17:36.000,359,11147749,-795,0,1671999455,12981.469184519992,243.18997974000376,54500.07878208001 2022-12-25,20:17:37.000,359,11147774,-795,0,1671999456,12981.408557729992,243.19702887000312,54499.82724576 2022-12-25,20:17:38.000,359,11147721,-795,0,1671999457,12981.395085110002,243.24637277999864,54499.93205256 2022-12-25,20:17:39.000,359,11147705,-795,0,1671999458,12981.475920830002,243.253421909998,54500.09974344 2022-12-25,20:17:40.000,359,11147719,-795,0,1671999459,12981.489393449992,243.28866756000207,54500.12769192001 2022-12-25,20:17:41.000,359,11147650,-795,0,1671999460,12981.408557729992,243.3027658200008,54500.04384648 2022-12-25,20:17:42.000,359,11147722,-795,0,1671999461,12981.327722009992,243.23227451999992,54499.88314272 2022-12-25,20:17:43.000,359,11147618,-795,0,1671999462,12981.368139869992,243.1194884400029,54499.918078320006 2022-12-25,20:17:44.000,359,11147709,-795,0,1671999463,12981.462448209997,243.0348988800033,54500.015898000005 2022-12-25,20:17:45.000,359,11147661,-795,0,1671999464,12981.637592270003,243.06309540000075,54500.00192376 2022-12-25,20:17:46.000,359,11147684,-795,0,1671999465,12981.610647029993,243.09834105000482,54499.97397528 2022-12-25,20:17:47.000,359,11147694,-795,0,1671999466,12981.523074999997,243.16178321999905,54499.9809624 2022-12-25,20:17:48.000,359,11147702,-795,0,1671999467,12981.664537509998,243.23227451999992,54500.07878208001 2022-12-25,20:17:49.000,359,11147645,-795,0,1671999468,12981.637592270003,243.23227451999992,54500.16961464 2022-12-25,20:17:50.000,359,11147629,-795,0,1671999469,12981.644328579998,243.28866756000207,54500.14166616 2022-12-25,20:17:51.000,359,11147630,-795,0,1671999470,12981.509602379992,243.3168640799995,54499.93205256 2022-12-25,20:17:52.000,359,11147665,-795,0,1671999471,12981.610647029993,243.3027658200008,54500.07179496 2022-12-25,20:17:53.000,359,11147653,-795,0,1671999472,12981.597174410002,243.2816184300027,54499.99493664 2022-12-25,20:17:54.000,359,11147665,-795,0,1671999473,12981.630855959993,243.3168640799995,54500.02288512 2022-12-25,20:17:55.000,359,11147659,-795,0,1671999474,12981.610647029993,243.30981495000015,54499.95301392 2022-12-25,20:17:56.000,359,11147660,-795,0,1671999475,12981.651064889993,243.30981495000015,54500.183588880005 2022-12-25,20:17:57.000,359,11147574,-795,0,1671999476,12981.691482749993,243.2816184300027,54500.21153736 2022-12-25,20:17:58.000,359,11147587,-795,0,1671999477,12981.718427989988,243.3168640799995,54500.21153736 2022-12-25,20:17:59.000,359,11147595,-795,0,1671999478,12981.704955369998,243.33096233999822,54500.17660176001 2022-12-25,20:18:00.000,359,11147610,-795,0,1671999479,12981.698219059988,243.3168640799995,54500.21153736 2022-12-25,20:18:01.000,359,11147608,-795,0,1671999480,12981.725164299998,243.2816184300027,54500.14865328 2022-12-25,20:18:02.000,359,11147604,-795,0,1671999481,12981.664537509998,243.33096233999822,54500.07878208001 2022-12-25,20:18:03.000,359,11147594,-795,0,1671999482,12981.691482749993,243.29571669000143,54500.16961464 2022-12-25,20:18:04.000,359,11147621,-795,0,1671999483,12981.792527399994,243.3027658200008,54500.30935704 2022-12-25,20:18:05.000,359,11147540,-795,0,1671999484,12981.853154189994,243.28866756000207,54500.3303184 2022-12-25,20:18:06.000,359,11147569,-795,0,1671999485,12981.866626809999,243.33096233999822,54500.281408560004 2022-12-25,20:18:07.000,359,11147586,-795,0,1671999486,12981.859890499989,243.32391320999886,54500.232498720005 2022-12-25,20:18:08.000,359,11147521,-795,0,1671999487,12981.799263709989,243.29571669000143,54500.232498720005 2022-12-25,20:18:09.000,359,11147567,-795,0,1671999488,12981.819472639989,243.27456930000335,54500.30935704 2022-12-25,20:18:10.000,359,11147560,-795,0,1671999489,12981.846417879999,243.27456930000335,54500.32333128001 2022-12-25,20:18:11.000,359,11147578,-795,0,1671999490,12981.812736329994,243.2816184300027,54500.23948584 2022-12-25,20:18:12.000,359,11147573,-795,0,1671999491,12981.839681569989,243.3168640799995,54500.365254 2022-12-25,20:18:13.000,359,11147566,-795,0,1671999492,12981.839681569989,243.30981495000015,54500.37224112001 2022-12-25,20:18:14.000,359,11147489,-795,0,1671999493,12981.907044669999,243.30981495000015,54500.48403504 2022-12-25,20:18:15.000,359,11147544,-795,0,1671999494,12981.90030835999,243.29571669000143,54500.49800928 2022-12-25,20:18:16.000,359,11147517,-795,0,1671999495,12981.933989909994,243.27456930000335,54500.46307368001 2022-12-25,20:18:17.000,359,11147514,-795,0,1671999496,12981.880099429989,243.28866756000207,54500.35826688 2022-12-25,20:18:18.000,359,11147505,-795,0,1671999497,12981.859890499989,243.3168640799995,54500.421150960006 2022-12-25,20:18:19.000,359,11147503,-795,0,1671999498,12981.92051728999,243.30981495000015,54500.5049964 2022-12-25,20:18:20.000,359,11147472,-795,0,1671999499,12981.92051728999,243.34506060000422,54500.49800928 2022-12-25,20:18:21.000,359,11147515,-795,0,1671999500,12981.913780979994,243.35915886000294,54500.48403504 2022-12-25,20:18:22.000,359,11147463,-795,0,1671999501,12981.859890499989,243.39440450999973,54500.32333128001 2022-12-25,20:18:23.000,359,11147471,-795,0,1671999502,12981.947462529999,243.34506060000422,54500.400189600005 2022-12-25,20:18:24.000,359,11147481,-795,0,1671999503,12981.913780979994,243.38735538000037,54500.42813808 2022-12-25,20:18:25.000,359,11147457,-795,0,1671999504,12981.92051728999,243.4296501600038,54500.45608656 2022-12-25,20:18:26.000,359,11147459,-795,0,1671999505,12981.947462529999,243.43669929000316,54500.33730552 2022-12-25,20:18:27.000,359,11147519,-795,0,1671999506,12981.98114407999,243.4296501600038,54500.31634416 2022-12-25,20:18:28.000,359,11147487,-795,0,1671999507,12982.06871611,243.39440450999973,54500.46307368001 2022-12-25,20:18:29.000,359,11147474,-795,0,1671999508,12982.014825629994,243.35915886000294,54500.55390624 2022-12-25,20:18:30.000,359,11147444,-795,0,1671999509,12982.014825629994,243.4296501600038,54500.56089336001 2022-12-25,20:18:31.000,359,11147354,-795,0,1671999510,12982.00135300999,243.43669929000316,54500.42813808 2022-12-25,20:18:32.000,359,11147464,-795,0,1671999511,12981.893572049994,243.44374842000252,54500.351279760005 2022-12-25,20:18:33.000,359,11147451,-795,0,1671999512,12981.933989909994,243.47899406999932,54500.32333128001 2022-12-25,20:18:34.000,359,11147431,-795,0,1671999513,12981.927253599999,243.48604319999868,54500.400189600005 2022-12-25,20:18:35.000,359,11147406,-795,0,1671999514,12981.913780979994,243.50014146000467,54500.38621536 2022-12-25,20:18:36.000,359,11147461,-795,0,1671999515,12982.02156193999,243.49309232999803,54500.616790320004 2022-12-25,20:18:37.000,359,11147473,-795,0,1671999516,12982.08218872999,243.50014146000467,54500.56089336001 2022-12-25,20:18:38.000,359,11147405,-795,0,1671999517,12982.06197979999,243.5635836299989,54500.518970640005 2022-12-25,20:18:39.000,359,11147287,-795,0,1671999518,12982.06871611,243.5635836299989,54500.5049964 2022-12-25,20:18:40.000,359,11147391,-795,0,1671999519,12982.08892504,243.58473102000426,54500.49102216001 2022-12-25,20:18:41.000,359,11147395,-795,0,1671999520,12982.06871611,243.5776818900049,54500.5049964 2022-12-25,20:18:42.000,359,11147358,-795,0,1671999521,12981.994616699994,243.6481731899985,54500.365254 2022-12-25,20:18:43.000,359,11147442,-795,0,1671999522,12982.02829825,243.6270258000004,54500.42813808 2022-12-25,20:18:44.000,359,11147342,-795,0,1671999523,12982.10239765999,243.61997667000105,54500.60980320001 2022-12-25,20:18:45.000,359,11147408,-795,0,1671999524,12982.095661349995,243.63407492999977,54500.60281608 2022-12-25,20:18:46.000,359,11147339,-795,0,1671999525,12982.10239765999,243.66932058000384,54500.60281608 2022-12-25,20:18:47.000,359,11147301,-795,0,1671999526,12982.04850718,243.66227145000448,54500.41416384001 2022-12-25,20:18:48.000,359,11147294,-795,0,1671999527,12982.04850718,243.69751710000128,54500.49800928 2022-12-25,20:18:49.000,359,11147356,-795,0,1671999528,12982.02156193999,243.69751710000128,54500.588841840006 2022-12-25,20:18:50.000,359,11147370,-795,0,1671999529,12982.014825629994,243.71866448999936,54500.60980320001 2022-12-25,20:18:51.000,359,11147356,-795,0,1671999530,12982.055243489995,243.7609592700028,54500.637751680006 2022-12-25,20:18:52.000,359,11147325,-795,0,1671999531,12981.90030835999,243.81735230999766,54500.59582896 2022-12-25,20:18:53.000,359,11147315,-795,0,1671999532,12982.04850718,243.79620491999958,54500.51198352001 2022-12-25,20:18:54.000,359,11147316,-795,0,1671999533,12982.10913397,243.76800840000215,54500.686661520005 2022-12-25,20:18:55.000,359,11147289,-795,0,1671999534,12982.08892504,243.76800840000215,54500.65871304001 2022-12-25,20:18:56.000,359,11147328,-795,0,1671999535,12982.115870279995,243.76800840000215,54500.69364864 2022-12-25,20:18:57.000,359,11147324,-795,0,1671999536,12982.06871611,243.8244014400043,54500.63076456001 2022-12-25,20:18:58.000,359,11147324,-795,0,1671999537,12982.035034559995,243.88079447999917,54500.70063576 2022-12-25,20:18:59.000,359,11147315,-795,0,1671999538,12982.06871611,243.89489273999789,54500.84736528001 2022-12-25,20:19:00.000,359,11147272,-795,0,1671999539,12982.02156193999,243.88784360999853,54500.77050696 2022-12-25,20:19:01.000,359,11147272,-795,0,1671999540,12982.00808932,243.88784360999853,54500.70762288001 2022-12-25,20:19:02.000,359,11147241,-795,0,1671999541,12981.947462529999,243.90194187000452,54500.567880480005 2022-12-25,20:19:03.000,359,11147232,-795,0,1671999542,12981.98788039,243.93718752000132,54500.6447388 2022-12-25,20:19:04.000,359,11147272,-795,0,1671999543,12981.98788039,243.93013839000196,54500.72159712 2022-12-25,20:19:05.000,359,11147236,-795,0,1671999544,12981.974407769994,243.9583349099994,54500.60980320001 2022-12-25,20:19:06.000,359,11147262,-795,0,1671999545,12981.927253599999,243.97948230000475,54500.52595776 2022-12-25,20:19:07.000,359,11147220,-795,0,1671999546,12981.947462529999,243.99358056000347,54500.56089336001 2022-12-25,20:19:08.000,359,11147255,-795,0,1671999547,12982.00135300999,244.02882621000026,54500.76351984 2022-12-25,20:19:09.000,359,11147259,-795,0,1671999548,12982.02829825,244.03587533999962,54500.79845544001 2022-12-25,20:19:10.000,359,11147265,-795,0,1671999549,12981.994616699994,244.07817012000305,54500.79146832 2022-12-25,20:19:11.000,359,11147250,-795,0,1671999550,12982.00135300999,244.1204648999992,54500.74255848 2022-12-25,20:19:12.000,359,11147247,-795,0,1671999551,12981.90030835999,244.1204648999992,54500.5748676 2022-12-25,20:19:13.000,359,11147230,-795,0,1671999552,12981.886835739999,244.11341576999985,54500.6447388 2022-12-25,20:19:14.000,359,11147232,-795,0,1671999553,12981.933989909994,244.17685794000136,54500.74954560001 2022-12-25,20:19:15.000,359,11147225,-795,0,1671999554,12981.96093514999,244.169808810002,54500.735571360005 2022-12-25,20:19:16.000,359,11147257,-795,0,1671999555,12981.886835739999,244.1839070700007,54500.71461 2022-12-25,20:19:17.000,359,11147188,-795,0,1671999556,12981.853154189994,244.19800532999943,54500.70063576 2022-12-25,20:19:18.000,359,11147183,-795,0,1671999557,12981.907044669999,244.19800532999943,54500.79845544001 2022-12-25,20:19:19.000,359,11147159,-795,0,1671999558,12981.846417879999,244.2191527200048,54500.70762288001 2022-12-25,20:19:20.000,359,11147189,-795,0,1671999559,12981.866626809999,244.25439837000158,54500.75653272001 2022-12-25,20:19:21.000,359,11147179,-795,0,1671999560,12981.880099429989,244.24734924000222,54500.81242968 2022-12-25,20:19:22.000,359,11147156,-795,0,1671999561,12981.832945259994,244.30374228000437,54500.6447388 2022-12-25,20:19:23.000,359,11147203,-795,0,1671999562,12981.832945259994,244.28964401999838,54500.69364864 2022-12-25,20:19:24.000,359,11147148,-795,0,1671999563,12981.880099429989,244.3178405400031,54500.91024936 2022-12-25,20:19:25.000,359,11147198,-795,0,1671999564,12981.859890499989,244.3319388000018,54500.87531376001 2022-12-25,20:19:26.000,359,11147136,-795,0,1671999565,12981.866626809999,244.28964401999838,54500.88230088 2022-12-25,20:19:27.000,359,11147169,-795,0,1671999566,12981.779054779989,244.33898793000117,54500.637751680006 2022-12-25,20:19:28.000,359,11147090,-795,0,1671999567,12981.731900609993,244.3319388000018,54500.76351984 2022-12-25,20:19:29.000,359,11147148,-795,0,1671999568,12981.731900609993,244.3671844499986,54500.784481200004 2022-12-25,20:19:30.000,359,11147177,-795,0,1671999569,12981.691482749993,244.37423357999796,54500.8194168 2022-12-25,20:19:31.000,359,11147170,-795,0,1671999570,12981.657801199988,244.4165283600014,54500.83339104 2022-12-25,20:19:32.000,359,11147154,-795,0,1671999571,12981.590438099993,244.4165283600014,54500.74954560001 2022-12-25,20:19:33.000,359,11147083,-795,0,1671999572,12981.556756550002,244.4517740099982,54500.71461 2022-12-25,20:19:34.000,359,11147067,-795,0,1671999573,12981.637592270003,244.47292140000354,54500.86832664 2022-12-25,20:19:35.000,359,11147076,-795,0,1671999574,12981.630855959993,244.4799705300029,54500.83339104 2022-12-25,20:19:36.000,359,11147139,-795,0,1671999575,12981.550020239993,244.50111792000098,54500.86832664 2022-12-25,20:19:37.000,359,11147134,-795,0,1671999576,12981.489393449992,244.48701966000226,54500.79146832 2022-12-25,20:19:38.000,359,11147074,-795,0,1671999577,12981.455711900002,244.5152161799997,54500.74954560001 2022-12-25,20:19:39.000,359,11147168,-795,0,1671999578,12981.469184519992,244.55751096000313,54500.952172080004 2022-12-25,20:19:40.000,359,11147101,-795,0,1671999579,12981.442239279997,244.53636356999777,54501.00806904 2022-12-25,20:19:41.000,359,11147110,-795,0,1671999580,12981.354667250002,244.57160922000185,54500.889288 2022-12-25,20:19:42.000,359,11147046,-795,0,1671999581,12981.287304149992,244.55046183000377,54500.71461 2022-12-25,20:19:43.000,359,11147037,-795,0,1671999582,12981.260358909996,244.50111792000098,54500.805442560006 2022-12-25,20:19:44.000,359,11147073,-795,0,1671999583,12981.253622600001,244.52226530999906,54500.84736528001 2022-12-25,20:19:45.000,359,11147056,-795,0,1671999584,12981.199732119996,244.5645600900025,54500.81242968 2022-12-25,20:19:46.000,359,11147086,-795,0,1671999585,12981.10542377999,244.55751096000313,54500.74255848 2022-12-25,20:19:47.000,359,11147036,-795,0,1671999586,12981.058269609995,244.53636356999777,54500.74255848 2022-12-25,20:19:48.000,359,11147056,-795,0,1671999587,12981.118896399996,244.52931443999842,54500.84736528001 2022-12-25,20:19:49.000,359,11147054,-795,0,1671999588,12981.06500591999,244.55751096000313,54500.93121072 2022-12-25,20:19:50.000,359,11147025,-795,0,1671999589,12981.03132437,244.55751096000313,54500.854352400005 2022-12-25,20:19:51.000,359,11147035,-795,0,1671999590,12980.997642819995,244.57160922000185,54500.854352400005 2022-12-25,20:19:52.000,359,11147052,-795,0,1671999591,12980.896598169995,244.53636356999777,54500.71461 2022-12-25,20:19:53.000,359,11147036,-795,0,1671999592,12980.76187196999,244.62095313000464,54500.84736528001 2022-12-25,20:19:54.000,359,11146999,-795,0,1671999593,12980.86965293,244.5434127000044,54500.76351984 2022-12-25,20:19:55.000,359,11146999,-795,0,1671999594,12980.88312554999,244.52931443999842,54500.889288 2022-12-25,20:19:56.000,359,11146955,-795,0,1671999595,12980.856180309995,244.5645600900025,54500.71461 2022-12-25,20:19:57.000,359,11146995,-795,0,1671999596,12980.795553519994,244.53636356999777,54500.8194168 2022-12-25,20:19:58.000,359,11147018,-795,0,1671999597,12980.76187196999,244.58570748000056,54500.77749408001 2022-12-25,20:19:59.000,359,11146982,-795,0,1671999598,12980.748399349999,244.55751096000313,54500.79146832 2022-12-25,20:20:00.000,359,11146984,-795,0,1671999599,12980.694508869994,244.55751096000313,54500.854352400005 2022-12-25,20:20:01.000,359,11147041,-795,0,1671999600,12980.687772559999,244.59275660999992,54500.88230088 2022-12-25,20:20:02.000,359,11146974,-795,0,1671999601,12980.640618389989,244.613903999998,54500.70063576 2022-12-25,20:20:03.000,359,11146968,-795,0,1671999602,12980.606936839999,244.628002260004,54500.65172592 2022-12-25,20:20:04.000,359,11146970,-795,0,1671999603,12980.586727909998,244.69144442999823,54500.77749408001 2022-12-25,20:20:05.000,359,11146973,-795,0,1671999604,12980.660827319989,244.70554269000422,54500.854352400005 2022-12-25,20:20:06.000,359,11146908,-795,0,1671999605,12980.613673149994,244.71259182000358,54500.84037816 2022-12-25,20:20:07.000,359,11146894,-795,0,1671999606,12980.559782669989,244.7619357299991,54500.75653272001 2022-12-25,20:20:08.000,359,11146985,-795,0,1671999607,12980.512628499993,244.7619357299991,54500.53294488 2022-12-25,20:20:09.000,359,11146939,-795,0,1671999608,12980.519364809988,244.80423051000253,54500.5748676 2022-12-25,20:20:10.000,359,11146963,-795,0,1671999609,12980.546310049998,244.79718138000317,54500.686661520005 2022-12-25,20:20:11.000,359,11146941,-795,0,1671999610,12980.512628499993,244.81127964000189,54500.686661520005 2022-12-25,20:20:12.000,359,11146903,-795,0,1671999611,12980.499155879988,244.79718138000317,54500.54691912 2022-12-25,20:20:13.000,359,11146939,-795,0,1671999612,12980.505892189998,244.79718138000317,54500.56089336001 2022-12-25,20:20:14.000,359,11146957,-795,0,1671999613,12980.505892189998,244.80423051000253,54500.686661520005 2022-12-25,20:20:15.000,359,11146916,-795,0,1671999614,12980.492419569993,244.7901322500038,54500.58185472001 2022-12-25,20:20:16.000,359,11146909,-795,0,1671999615,12980.431792779993,244.85357441999804,54500.58185472001 2022-12-25,20:20:17.000,359,11146940,-795,0,1671999616,12980.377902300002,244.86767268000403,54500.449099440004 2022-12-25,20:20:18.000,359,11146895,-795,0,1671999617,12980.391374919993,244.93111484999827,54500.400189600005 2022-12-25,20:20:19.000,359,11146913,-795,0,1671999618,12980.485683259998,244.98045876000106,54500.567880480005 2022-12-25,20:20:20.000,359,11146844,-795,0,1671999619,12980.512628499993,245.01570440999785,54500.67268728 2022-12-25,20:20:21.000,359,11146855,-795,0,1671999620,12980.425056469998,245.07914657999936,54500.55390624 2022-12-25,20:20:22.000,359,11146855,-795,0,1671999621,12980.526101119998,245.1214413600028,54500.62377744 2022-12-25,20:20:23.000,359,11146901,-795,0,1671999622,12980.505892189998,245.1214413600028,54500.70063576 2022-12-25,20:20:24.000,359,11146859,-795,0,1671999623,12980.499155879988,245.1355396200015,54500.637751680006 2022-12-25,20:20:25.000,359,11146895,-795,0,1671999624,12980.566518979998,245.11439223000343,54500.79146832 2022-12-25,20:20:26.000,359,11146893,-795,0,1671999625,12980.499155879988,245.14258875000087,54500.66570016 2022-12-25,20:20:27.000,359,11146866,-795,0,1671999626,12980.445265399998,245.14258875000087,54500.59582896 2022-12-25,20:20:28.000,359,11146877,-795,0,1671999627,12980.505892189998,245.20603092000238,54500.805442560006 2022-12-25,20:20:29.000,359,11146794,-795,0,1671999628,12980.539573739989,245.1848835300043,54500.93819784 2022-12-25,20:20:30.000,359,11146801,-795,0,1671999629,12980.553046359993,245.24832569999853,54500.889288 2022-12-25,20:20:31.000,359,11146780,-795,0,1671999630,12980.539573739989,245.20603092000238,54500.84037816 2022-12-25,20:20:32.000,359,11146865,-795,0,1671999631,12980.398111230003,245.2553748299979,54500.65871304001 2022-12-25,20:20:33.000,359,11146834,-795,0,1671999632,12980.398111230003,245.27652222000324,54500.70762288001 2022-12-25,20:20:34.000,359,11146753,-795,0,1671999633,12980.357693370002,245.35406265000347,54500.686661520005 2022-12-25,20:20:35.000,359,11146791,-795,0,1671999634,12980.411583849993,245.36111178000283,54500.87531376001 2022-12-25,20:20:36.000,359,11146798,-795,0,1671999635,12980.357693370002,245.3470135200041,54500.973133440006 2022-12-25,20:20:37.000,359,11146837,-795,0,1671999636,12980.263385029997,245.3822591700009,54500.89627512001 2022-12-25,20:20:38.000,359,11146794,-795,0,1671999637,12980.169076689992,245.42455395000434,54500.69364864 2022-12-25,20:20:39.000,359,11146743,-795,0,1671999638,12980.088240969992,245.44570134000242,54500.67268728 2022-12-25,20:20:40.000,359,11146770,-795,0,1671999639,12980.061295729996,245.45979960000113,54500.84736528001 2022-12-25,20:20:41.000,359,11146808,-795,0,1671999640,12980.020877869996,245.48799611999857,54500.854352400005 2022-12-25,20:20:42.000,359,11146794,-795,0,1671999641,12979.88615166999,245.52324177000264,54500.74954560001 2022-12-25,20:20:43.000,359,11146784,-795,0,1671999642,12979.87267905,245.55143829000008,54500.735571360005 2022-12-25,20:20:44.000,359,11146741,-795,0,1671999643,12979.778370709995,245.6148804600016,54500.72159712 2022-12-25,20:20:45.000,359,11146736,-795,0,1671999644,12979.758161779995,245.58668394000415,54500.86133952 2022-12-25,20:20:46.000,359,11146731,-795,0,1671999645,12979.73121654,245.67127350000374,54500.98710768 2022-12-25,20:20:47.000,359,11146703,-795,0,1671999646,12979.60322664999,245.66422437000438,54500.86133952 2022-12-25,20:20:48.000,359,11146759,-795,0,1671999647,12979.60322664999,245.70651915000053,54500.88230088 2022-12-25,20:20:49.000,359,11146746,-795,0,1671999648,12979.48197306999,245.75586306000332,54500.69364864 2022-12-25,20:20:50.000,359,11146707,-795,0,1671999649,12979.46176413999,245.7276665399986,54500.88230088 2022-12-25,20:20:51.000,359,11146721,-795,0,1671999650,12979.407873659999,245.6924208900018,54500.86832664 2022-12-25,20:20:52.000,359,11146732,-795,0,1671999651,12979.286620079998,245.7276665399986,54500.79146832 2022-12-25,20:20:53.000,359,11146734,-795,0,1671999652,12979.205784359998,245.78405958000076,54500.75653272001 2022-12-25,20:20:54.000,359,11146646,-795,0,1671999653,12979.104739709997,245.7135682799999,54500.30935704 2022-12-25,20:20:55.000,359,11146673,-795,0,1671999654,12978.996958750002,245.89684565999778,54500.74954560001 2022-12-25,20:20:56.000,359,11146677,-795,0,1671999655,12978.983486129997,245.91799305000313,54500.76351984 2022-12-25,20:20:57.000,359,11146709,-795,0,1671999656,12978.862232549996,245.91799305000313,54500.6447388 2022-12-25,20:20:58.000,359,11146721,-795,0,1671999657,12978.761187899996,245.95323869999993,54500.58185472001 2022-12-25,20:20:59.000,359,11146662,-795,0,1671999658,12978.788133139991,245.974386089998,54500.79146832 2022-12-25,20:21:00.000,359,11146678,-795,0,1671999659,12978.707297419991,246.01668087000144,54500.79845544001 2022-12-25,20:21:01.000,359,11146621,-795,0,1671999660,12978.559098599995,246.0237300000008,54500.49102216001 2022-12-25,20:21:02.000,359,11146750,-795,0,1671999661,12978.56583490999,246.0730739100036,54500.735571360005 2022-12-25,20:21:03.000,359,11146584,-795,0,1671999662,12978.498471809995,246.10127043000102,54500.67268728 2022-12-25,20:21:04.000,359,11146667,-795,0,1671999663,12978.41089978,246.12946694999846,54500.65172592 2022-12-25,20:21:05.000,359,11146628,-795,0,1671999664,12978.309855129999,246.14356521000445,54500.60281608 2022-12-25,20:21:06.000,359,11146724,-795,0,1671999665,12978.175128929994,246.17881086000125,54500.5049964 2022-12-25,20:21:07.000,359,11146670,-795,0,1671999666,12978.154919999994,246.1858599900006,54500.53294488 2022-12-25,20:21:08.000,359,11146696,-795,0,1671999667,12978.080820589988,246.2070073799987,54500.52595776 2022-12-25,20:21:09.000,359,11146598,-795,0,1671999668,12978.121238449989,246.22110564000468,54500.637751680006 2022-12-25,20:21:10.000,359,11146649,-795,0,1671999669,12978.006721179998,246.25635129000148,54500.53294488 2022-12-25,20:21:11.000,359,11146611,-795,0,1671999670,12977.946094389998,246.26340042000083,54500.449099440004 2022-12-25,20:21:12.000,359,11146608,-795,0,1671999671,12977.777686640002,246.31274433000362,54500.37224112001 2022-12-25,20:21:13.000,359,11146701,-795,0,1671999672,12977.737268780002,246.2986460700049,54500.33730552 2022-12-25,20:21:14.000,359,11146652,-795,0,1671999673,12977.744005089997,246.32684259000234,54500.40717672 2022-12-25,20:21:15.000,359,11146585,-795,0,1671999674,12977.690114609992,246.34798998000042,54500.40717672 2022-12-25,20:21:16.000,359,11146591,-795,0,1671999675,12977.649696749992,246.41143215000193,54500.33730552 2022-12-25,20:21:17.000,359,11146596,-795,0,1671999676,12977.636224130001,246.3832356300045,54500.29538280001 2022-12-25,20:21:18.000,359,11146575,-795,0,1671999677,12977.562124719996,246.41143215000193,54500.365254 2022-12-25,20:21:19.000,359,11146573,-795,0,1671999678,12977.55538841,246.49602171000151,54500.365254 2022-12-25,20:21:20.000,359,11146561,-795,0,1671999679,12977.440871139996,246.48897258000216,54500.232498720005 2022-12-25,20:21:21.000,359,11146602,-795,0,1671999680,12977.43413483,246.50307084000087,54500.21153736 2022-12-25,20:21:22.000,359,11146592,-795,0,1671999681,12977.30614493999,246.55946388000302,54500.09974344 2022-12-25,20:21:23.000,359,11146564,-795,0,1671999682,12977.279199699995,246.5806112700011,54500.085769200006 2022-12-25,20:21:24.000,359,11146560,-795,0,1671999683,12977.30614493999,246.62290605000453,54500.2604472 2022-12-25,20:21:25.000,359,11146584,-795,0,1671999684,12977.258990769995,246.6299551800039,54500.24647296001 2022-12-25,20:21:26.000,359,11146510,-795,0,1671999685,12977.238781839995,246.67224996000004,54500.20455024001 2022-12-25,20:21:27.000,359,11146553,-795,0,1671999686,12977.137737189994,246.66520083000069,54500.0508336 2022-12-25,20:21:28.000,359,11146538,-795,0,1671999687,12977.097319329994,246.69339734999812,54500.0508336 2022-12-25,20:21:29.000,359,11146545,-795,0,1671999688,12977.08384670999,246.72159387000283,54500.07878208001 2022-12-25,20:21:30.000,359,11146520,-795,0,1671999689,12977.070374089999,246.74979039000027,54500.09275632 2022-12-25,20:21:31.000,359,11146518,-795,0,1671999690,12977.029956229999,246.73569213000155,54500.05782072001 2022-12-25,20:21:32.000,359,11146563,-795,0,1671999691,12976.942384199989,246.78503604000434,54499.97397528 2022-12-25,20:21:33.000,359,11146510,-795,0,1671999692,12976.969329439999,246.79913430000306,54500.02288512 2022-12-25,20:21:34.000,359,11146556,-795,0,1671999693,12976.962593129989,246.79913430000306,54500.09275632 2022-12-25,20:21:35.000,359,11146477,-795,0,1671999694,12976.915438959993,246.82028169000114,54499.99493664 2022-12-25,20:21:36.000,359,11146518,-795,0,1671999695,12976.875021099993,246.8273308200005,54500.0508336 2022-12-25,20:21:37.000,359,11146478,-795,0,1671999696,12976.814394309993,246.85552733999793,54499.83423288 2022-12-25,20:21:38.000,359,11146509,-795,0,1671999697,12976.720085970002,246.88372386000265,54499.85519424 2022-12-25,20:21:39.000,359,11146481,-795,0,1671999698,12976.706613349997,246.89782212000136,54499.83423288 2022-12-25,20:21:40.000,359,11146520,-795,0,1671999699,12976.713349659993,246.8766747300033,54500.02288512 2022-12-25,20:21:41.000,359,11146527,-795,0,1671999700,12976.726822279998,246.84847820999858,54500.0508336 2022-12-25,20:21:42.000,359,11146536,-795,0,1671999701,12976.666195489997,246.85552733999793,54499.91109120001 2022-12-25,20:21:43.000,359,11146472,-795,0,1671999702,12976.672931799993,246.84847820999858,54499.97397528 2022-12-25,20:21:44.000,359,11146455,-795,0,1671999703,12976.639250250002,246.85552733999793,54499.966988160006 2022-12-25,20:21:45.000,359,11146466,-795,0,1671999704,12976.578623460002,246.90487125000072,54499.91109120001 2022-12-25,20:21:46.000,359,11146417,-795,0,1671999705,12976.538205600002,246.93306776999816,54499.78532304 2022-12-25,20:21:47.000,359,11146483,-795,0,1671999706,12976.457369880001,246.94716603000415,54499.75737456 2022-12-25,20:21:48.000,359,11146443,-795,0,1671999707,12976.531469289992,246.88372386000265,54499.9809624 2022-12-25,20:21:49.000,359,11146500,-795,0,1671999708,12976.491051429992,246.91192038000008,54499.92506544 2022-12-25,20:21:50.000,359,11146404,-795,0,1671999709,12976.470842499992,246.91192038000008,54499.95301392 2022-12-25,20:21:51.000,359,11146409,-795,0,1671999710,12976.450633569992,246.94716603000415,54499.848207120005 2022-12-25,20:21:52.000,359,11146433,-795,0,1671999711,12976.383270469996,246.96831342000223,54499.77134880001 2022-12-25,20:21:53.000,359,11146371,-795,0,1671999712,12976.363061539996,246.9401169000048,54499.729426080004 2022-12-25,20:21:54.000,359,11146393,-795,0,1671999713,12976.356325230001,246.9260186399988,54499.848207120005 2022-12-25,20:21:55.000,359,11146435,-795,0,1671999714,12976.17444486,247.1022468900046,54500.02987224 2022-12-25,20:21:56.000,359,11146432,-795,0,1671999715,12976.22833533999,247.0106081999984,54499.65955488 2022-12-25,20:21:57.000,359,11146402,-795,0,1671999716,12976.26875319999,246.98241168000095,54499.750387440006 2022-12-25,20:21:58.000,359,11146367,-795,0,1671999717,12976.26875319999,247.02470646000438,54499.86218136 2022-12-25,20:21:59.000,359,11146359,-795,0,1671999718,12976.22833533999,247.06700124000054,54499.85519424 2022-12-25,20:22:00.000,359,11146376,-795,0,1671999719,12976.20812640999,247.05995211000118,54499.72243896001 2022-12-25,20:22:01.000,359,11146388,-795,0,1671999720,12976.21486272,247.0881486299986,54499.74340032001 2022-12-25,20:22:02.000,359,11146375,-795,0,1671999721,12976.14749961999,247.08109949999925,54499.70846472 2022-12-25,20:22:03.000,359,11146376,-795,0,1671999722,12976.16770854999,247.13044341000204,54499.729426080004 2022-12-25,20:22:04.000,359,11146329,-795,0,1671999723,12976.18791747999,247.1374925400014,54499.88314272 2022-12-25,20:22:05.000,359,11146336,-795,0,1671999724,12976.181181169995,247.17978732000483,54499.86916848001 2022-12-25,20:22:06.000,359,11146363,-795,0,1671999725,12976.140763309995,247.1727381899982,54499.848207120005 2022-12-25,20:22:07.000,359,11146308,-795,0,1671999726,12976.06666389999,247.21503297000163,54499.69449048 2022-12-25,20:22:08.000,359,11146305,-795,0,1671999727,12976.07340021,247.21503297000163,54499.70846472 2022-12-25,20:22:09.000,359,11146340,-795,0,1671999728,12976.02624603999,247.25027861999843,54499.75737456 2022-12-25,20:22:10.000,359,11146369,-795,0,1671999729,12976.019509729995,247.1868364500042,54499.78532304 2022-12-25,20:22:11.000,359,11146363,-795,0,1671999730,12975.98582817999,247.26437688000442,54499.750387440006 2022-12-25,20:22:12.000,359,11146300,-795,0,1671999731,12975.97235556,247.27142601000378,54499.680516240005 2022-12-25,20:22:13.000,359,11146286,-795,0,1671999732,12975.91172877,247.31372078999993,54499.62461928001 2022-12-25,20:22:14.000,359,11146328,-795,0,1671999733,12975.979091869995,247.31372078999993,54499.729426080004 2022-12-25,20:22:15.000,359,11146299,-795,0,1671999734,12975.9319377,247.37716296000144,54499.70846472 2022-12-25,20:22:16.000,359,11146304,-795,0,1671999735,12975.95214663,247.37011383000208,54499.72243896001 2022-12-25,20:22:17.000,359,11146302,-795,0,1671999736,12975.878047219994,247.37716296000144,54499.55474808001 2022-12-25,20:22:18.000,359,11146345,-795,0,1671999737,12975.837629359994,247.37011383000208,54499.5267996 2022-12-25,20:22:19.000,359,11146302,-795,0,1671999738,12975.92520138999,247.42650687000423,54499.71545184 2022-12-25,20:22:20.000,359,11146337,-795,0,1671999739,12975.918465079994,247.44060513000295,54499.70846472 2022-12-25,20:22:21.000,359,11146318,-795,0,1671999740,12975.91172877,247.49699816999782,54499.77134880001 2022-12-25,20:22:22.000,359,11146342,-795,0,1671999741,12975.871310909999,247.48994903999846,54499.5966708 2022-12-25,20:22:23.000,359,11146249,-795,0,1671999742,12975.88478352999,247.49699816999782,54499.70147760001 2022-12-25,20:22:24.000,359,11146284,-795,0,1671999743,12975.851101979999,247.51109643000382,54499.750387440006 2022-12-25,20:22:25.000,359,11146244,-795,0,1671999744,12975.82415673999,247.5674894699987,54499.65955488 2022-12-25,20:22:26.000,359,11146247,-795,0,1671999745,12975.709639469998,247.60978425000212,54499.54776096 2022-12-25,20:22:27.000,359,11146240,-795,0,1671999746,12975.682694229989,247.62388251000084,54499.561735200004 2022-12-25,20:22:28.000,359,11146298,-795,0,1671999747,12975.723112089989,247.65207902999828,54499.729426080004 2022-12-25,20:22:29.000,359,11146253,-795,0,1671999748,12975.682694229989,247.70142294000107,54499.70846472 2022-12-25,20:22:30.000,359,11146215,-795,0,1671999749,12975.669221609998,247.72257032999914,54499.750387440006 2022-12-25,20:22:31.000,359,11146204,-795,0,1671999750,12975.649012679998,247.72257032999914,54499.65955488 2022-12-25,20:22:32.000,359,11146228,-795,0,1671999751,12975.588385889998,247.7437177200045,54499.5267996 2022-12-25,20:22:33.000,359,11146244,-795,0,1671999752,12975.541231720003,247.75781598000322,54499.50583824001 2022-12-25,20:22:34.000,359,11146230,-795,0,1671999753,12975.541231720003,247.76486511000257,54499.58968368 2022-12-25,20:22:35.000,359,11146196,-795,0,1671999754,12975.527759099998,247.78601250000065,54499.60365792001 2022-12-25,20:22:36.000,359,11146202,-795,0,1671999755,12975.500813860002,247.82125815000472,54499.60365792001 2022-12-25,20:22:37.000,359,11146180,-795,0,1671999756,12975.460396000002,247.87060206000024,54499.49885112 2022-12-25,20:22:38.000,359,11146204,-795,0,1671999757,12975.494077549993,247.89879857999767,54499.631606400006 2022-12-25,20:22:39.000,359,11146122,-795,0,1671999758,12975.433450759992,247.9410933600011,54499.57570944001 2022-12-25,20:22:40.000,359,11146174,-795,0,1671999759,12975.372823969992,248.0045355300026,54499.561735200004 2022-12-25,20:22:41.000,359,11146161,-795,0,1671999760,12975.366087659997,248.03273205000005,54499.56872232 2022-12-25,20:22:42.000,359,11146203,-795,0,1671999761,12975.339142420002,248.0045355300026,54499.56872232 2022-12-25,20:22:43.000,359,11146191,-795,0,1671999762,12975.258306700001,248.03273205000005,54499.45692840001 2022-12-25,20:22:44.000,359,11146156,-795,0,1671999763,12975.305460869997,248.0891250900022,54499.50583824001 2022-12-25,20:22:45.000,359,11146175,-795,0,1671999764,12975.244834079997,248.124370739999,54499.44994128 2022-12-25,20:22:46.000,359,11146145,-795,0,1671999765,12975.298724560002,248.1384689999977,54499.53378672001 2022-12-25,20:22:47.000,359,11146134,-795,0,1671999766,12975.211152529992,248.15961639000307,54499.42897992 2022-12-25,20:22:48.000,359,11146164,-795,0,1671999767,12975.204416219996,248.16666552000243,54499.37308296 2022-12-25,20:22:49.000,359,11146177,-795,0,1671999768,12975.170734669991,248.1878129100005,54499.25430192 2022-12-25,20:22:50.000,359,11146134,-795,0,1671999769,12975.143789429996,248.17371465000178,54499.31718600001 2022-12-25,20:22:51.000,359,11146141,-795,0,1671999770,12975.123580499996,248.2371568200033,54499.415005680006 2022-12-25,20:22:52.000,359,11146145,-795,0,1671999771,12975.143789429996,248.20896029999858,54499.35910872 2022-12-25,20:22:53.000,359,11146155,-795,0,1671999772,12975.07642633,248.251255080002,54499.23334056 2022-12-25,20:22:54.000,359,11146147,-795,0,1671999773,12975.11684419,248.24420595000265,54499.36609584001 2022-12-25,20:22:55.000,359,11146066,-795,0,1671999774,12975.083162639996,248.2724024700001,54499.296224640006 2022-12-25,20:22:56.000,359,11146111,-795,0,1671999775,12975.042744779996,248.22305856000457,54498.97481712 2022-12-25,20:22:57.000,359,11146112,-795,0,1671999776,12974.84739178999,248.34994290000031,54499.14949512001 2022-12-25,20:22:58.000,359,11146101,-795,0,1671999777,12974.97538168,248.3005989900048,54499.12154664001 2022-12-25,20:22:59.000,359,11146121,-795,0,1671999778,12974.982117989995,248.35699202999967,54499.26128904 2022-12-25,20:23:00.000,359,11146125,-795,0,1671999779,12974.881073339995,248.34289377000096,54499.04468832 2022-12-25,20:23:01.000,359,11146102,-795,0,1671999780,12974.961909059995,248.36404115999903,54499.275263280004 2022-12-25,20:23:02.000,359,11146082,-795,0,1671999781,12974.901282269995,248.3710902899984,54499.26128904 2022-12-25,20:23:03.000,359,11146052,-795,0,1671999782,12974.860864409995,248.40633594000246,54499.20539208 2022-12-25,20:23:04.000,359,11146120,-795,0,1671999783,12974.780028689995,248.41338507000182,54499.058662560004 2022-12-25,20:23:05.000,359,11146067,-795,0,1671999784,12974.73287452,248.42748333000054,54499.09359816 2022-12-25,20:23:06.000,359,11146074,-795,0,1671999785,12974.73287452,248.41338507000182,54499.18443072 2022-12-25,20:23:07.000,359,11146078,-715,0,1671999786,12974.64530248999,248.45567984999798,54499.04468832 2022-12-25,20:23:08.000,359,11146070,-795,0,1671999787,12974.631829869999,248.44158158999926,54499.11455952 2022-12-25,20:23:09.000,359,11146120,-795,0,1671999788,12974.591412009999,248.46977811000397,54499.03071408001 2022-12-25,20:23:10.000,359,11146031,-795,0,1671999789,12974.571203079999,248.46977811000397,54499.13552088 2022-12-25,20:23:11.000,359,11146097,-795,0,1671999790,12974.557730459994,248.45567984999798,54499.07263680001 2022-12-25,20:23:12.000,359,11146023,-795,0,1671999791,12974.476894739993,248.4627289800046,54499.079623920006 2022-12-25,20:23:13.000,359,11146061,-795,0,1671999792,12974.375850089993,248.51207289000013,54498.85603608 2022-12-25,20:23:14.000,359,11146070,-795,0,1671999793,12974.328695919998,248.47682724000333,54498.90494592001 2022-12-25,20:23:15.000,359,11146039,-795,0,1671999794,12974.342168540003,248.49092550000205,54499.01673984 2022-12-25,20:23:16.000,359,11146021,-795,0,1671999795,12974.308486989998,248.44158158999926,54499.05167544001 2022-12-25,20:23:17.000,359,11146074,-795,0,1671999796,12974.254596509993,248.41338507000182,54498.96783 2022-12-25,20:23:18.000,359,11146007,-795,0,1671999797,12974.234387579992,248.34289377000096,54498.68135808 2022-12-25,20:23:19.000,359,11146011,-795,0,1671999798,12974.254596509993,248.32879551000224,54498.71629368001 2022-12-25,20:23:20.000,359,11146014,-795,0,1671999799,12974.416267949993,248.39223768000375,54498.73725504001 2022-12-25,20:23:21.000,359,11146030,-795,0,1671999800,12974.476894739993,248.63190810000378,54498.76520352001 2022-12-25,20:23:22.000,359,11146007,-795,0,1671999801,12974.308486989998,248.85748025999783,54498.604499760004 2022-12-25,20:23:23.000,359,11145985,-795,0,1671999802,12973.91778101,248.99846285999956,54498.47873160001 2022-12-25,20:23:24.000,359,11145950,-795,0,1671999803,12973.803263739996,248.8927259100019,54498.6534096 2022-12-25,20:23:25.000,359,11145978,-795,0,1671999804,12973.7763185,248.78698896000424,54498.81411336001 2022-12-25,20:23:26.000,359,11145972,-795,0,1671999805,12973.762845879995,248.7305959200021,54498.793152000006 2022-12-25,20:23:27.000,359,11145984,-795,0,1671999806,12973.722428019995,248.73764505000145,54498.78616488001 2022-12-25,20:23:28.000,359,11145969,-795,0,1671999807,12973.65506492,248.65305549000186,54498.66738384001 2022-12-25,20:23:29.000,359,11145931,-795,0,1671999808,12973.65506492,248.66715375000058,54498.6534096 2022-12-25,20:23:30.000,359,11146005,-795,0,1671999809,12973.69548278,248.66010462000122,54498.674370960005 2022-12-25,20:23:31.000,359,11145911,-795,0,1671999810,12973.62811967999,248.66715375000058,54498.66738384001 2022-12-25,20:23:32.000,359,11145957,-795,0,1671999811,12973.50686609999,248.67420287999994,54498.47174448 2022-12-25,20:23:33.000,359,11145955,-795,0,1671999812,12973.479920859994,248.70239940000465,54498.54161568 2022-12-25,20:23:34.000,359,11145969,-795,0,1671999813,12973.479920859994,248.75174331000017,54498.6534096 2022-12-25,20:23:35.000,359,11145883,-795,0,1671999814,12973.277831559994,248.7940380900036,54498.35995056001 2022-12-25,20:23:36.000,359,11145913,-795,0,1671999815,12973.183523219988,248.7446941800008,54498.35296344 2022-12-25,20:23:37.000,359,11145945,-795,0,1671999816,12973.095951189993,248.66715375000058,54498.29706648 2022-12-25,20:23:38.000,359,11145939,-795,0,1671999817,12973.122896430003,248.49092550000205,54498.24815664 2022-12-25,20:23:39.000,359,11145942,-795,0,1671999818,12973.217204769993,248.4627289800046,54498.40187328001 2022-12-25,20:23:40.000,359,11145936,-795,0,1671999819,12973.324985729989,248.49092550000205,54498.49270584 2022-12-25,20:23:41.000,359,11145888,-795,0,1671999820,12973.217204769993,248.55436767000356,54498.35296344 2022-12-25,20:23:42.000,359,11145911,-795,0,1671999821,12973.156577979993,248.582564190001,54498.33200208001 2022-12-25,20:23:43.000,359,11145858,-795,0,1671999822,12973.102687500003,248.61076070999843,54498.338989200005 2022-12-25,20:23:44.000,359,11145871,-795,0,1671999823,12973.136369049993,248.63895723000314,54498.39488616 2022-12-25,20:23:45.000,359,11145882,-795,0,1671999824,12973.116160119993,248.6178098399978,54498.56956416001 2022-12-25,20:23:46.000,359,11145897,-795,0,1671999825,12973.075742259993,248.58961332000035,54498.52764144001 2022-12-25,20:23:47.000,359,11145902,-795,0,1671999826,12972.981433920002,248.62485897000442,54498.45078312001 2022-12-25,20:23:48.000,359,11145845,-795,0,1671999827,12972.961224990002,248.6178098399978,54498.408860400006 2022-12-25,20:23:49.000,359,11145886,-795,0,1671999828,12972.974697609992,248.582564190001,54498.457770240006 2022-12-25,20:23:50.000,359,11145864,-795,0,1671999829,12972.927543439997,248.60371157999907,54498.49270584 2022-12-25,20:23:51.000,359,11145850,-795,0,1671999830,12972.893861889992,248.57551506000163,54498.3739248 2022-12-25,20:23:52.000,359,11145873,-795,0,1671999831,12972.806289859996,248.56141680000292,54498.241169520006 2022-12-25,20:23:53.000,359,11145834,-795,0,1671999832,12972.779344620001,248.5966624499997,54498.22719528 2022-12-25,20:23:54.000,359,11145831,-795,0,1671999833,12972.786080929996,248.5966624499997,54498.338989200005 2022-12-25,20:23:55.000,359,11145834,-795,0,1671999834,12972.745663069996,248.61076070999843,54498.34597632 2022-12-25,20:23:56.000,359,11145843,-795,0,1671999835,12972.792817239992,248.58961332000035,54498.31802784 2022-12-25,20:23:57.000,359,11145838,-795,0,1671999836,12972.738926760001,248.60371157999907,54498.01059456 2022-12-25,20:23:58.000,359,11145875,-675,0,1671999837,12972.63788211,248.63895723000314,54498.13636272 2022-12-25,20:23:59.000,359,11145780,-795,0,1671999838,12972.718717830001,248.6460063600025,54498.28309224001 2022-12-25,20:24:00.000,359,11145839,-795,0,1671999839,12972.745663069996,248.66715375000058,54498.241169520006 2022-12-25,20:24:01.000,359,11145812,-795,0,1671999840,12972.738926760001,248.6812520099993,54498.23418240001 2022-12-25,20:24:02.000,359,11145823,-795,0,1671999841,12972.772608309991,248.68830113999866,54498.01758168 2022-12-25,20:24:03.000,359,11145763,-795,0,1671999842,12972.732190449991,248.66715375000058,54498.10841424 2022-12-25,20:24:04.000,359,11145833,-795,0,1671999843,12972.806289859996,248.66715375000058,54498.290079360006 2022-12-25,20:24:05.000,359,11145784,-795,0,1671999844,12972.819762480001,248.6812520099993,54498.3040536 2022-12-25,20:24:06.000,359,11145781,-795,0,1671999845,12972.826498789997,248.71649766000337,54498.25514376 2022-12-25,20:24:07.000,359,11145751,-795,0,1671999846,12972.759135690001,248.75879243999952,54498.171298320005 2022-12-25,20:24:08.000,359,11145743,-795,0,1671999847,12972.779344620001,248.75879243999952,54498.122388480006 2022-12-25,20:24:09.000,359,11145818,-795,0,1671999848,12972.792817239992,248.77289069999824,54498.19225968001 2022-12-25,20:24:10.000,359,11145784,-795,0,1671999849,12972.772608309991,248.8292837400004,54498.073478640006 2022-12-25,20:24:11.000,359,11145782,-795,0,1671999850,12972.826498789997,248.83633286999975,54498.18527256 2022-12-25,20:24:12.000,359,11145779,-795,0,1671999851,12972.846707719997,248.83633286999975,54498.15033696 2022-12-25,20:24:13.000,359,11145710,-795,0,1671999852,12972.826498789997,248.87157852000382,54498.17828544 2022-12-25,20:24:14.000,359,11145777,-795,0,1671999853,12972.907334509997,248.8927259100019,54498.22719528 2022-12-25,20:24:15.000,359,11145756,-795,0,1671999854,12972.853444029992,248.9279715599987,54498.15732408 2022-12-25,20:24:16.000,359,11145726,-795,0,1671999855,12972.839971410001,248.9420698200047,54498.052517280004 2022-12-25,20:24:17.000,359,11145815,-795,0,1671999856,12972.819762480001,248.97026634000213,54498.03854304 2022-12-25,20:24:18.000,359,11145715,-795,0,1671999857,12972.839971410001,248.97731547000149,54498.02456880001 2022-12-25,20:24:19.000,359,11145688,-795,0,1671999858,12972.860180340002,248.98436460000084,54498.15732408 2022-12-25,20:24:20.000,359,11145729,-795,0,1671999859,12972.833235099992,249.03370851000363,54497.954697600006 2022-12-25,20:24:21.000,359,11145688,-795,0,1671999860,12972.893861889992,248.97731547000149,54498.18527256 2022-12-25,20:24:22.000,359,11145686,-795,0,1671999861,12972.853444029992,249.01256111999828,54498.101427120004 2022-12-25,20:24:23.000,359,11145668,-795,0,1671999862,12972.846707719997,249.02665938000428,54498.03155592 2022-12-25,20:24:24.000,359,11145694,-795,0,1671999863,12972.907334509997,249.08305241999915,54498.171298320005 2022-12-25,20:24:25.000,359,11145704,-795,0,1671999864,12972.860180340002,249.06895416000043,54498.14334984001 2022-12-25,20:24:26.000,359,11145742,-795,0,1671999865,12972.873652959992,249.04780677000235,54498.122388480006 2022-12-25,20:24:27.000,359,11145705,-795,0,1671999866,12972.920807130002,249.09715067999787,54498.17828544 2022-12-25,20:24:28.000,359,11145679,-795,0,1671999867,12972.920807130002,249.1041998100045,54498.19225968001 2022-12-25,20:24:29.000,359,11145710,-795,0,1671999868,12972.914070819992,249.11829807000322,54498.22719528 2022-12-25,20:24:30.000,359,11145691,-795,0,1671999869,12972.907334509997,249.11829807000322,54498.171298320005 2022-12-25,20:24:31.000,359,11145660,-795,0,1671999870,12972.860180340002,249.1041998100045,54498.1293756 2022-12-25,20:24:32.000,359,11145688,-795,0,1671999871,12972.806289859996,249.0901015499985,54497.98264608 2022-12-25,20:24:33.000,359,11145711,-795,0,1671999872,12972.819762480001,249.18174024000473,54498.02456880001 2022-12-25,20:24:34.000,359,11145669,-795,0,1671999873,12972.819762480001,249.16764197999873,54497.97565896001 2022-12-25,20:24:35.000,359,11145683,-795,0,1671999874,12972.839971410001,249.14649459000066,54498.101427120004 2022-12-25,20:24:36.000,359,11145721,-795,0,1671999875,12972.873652959992,249.16764197999873,54498.122388480006 2022-12-25,20:24:37.000,359,11145654,-795,0,1671999876,12972.853444029992,249.16059284999938,54498.10841424 2022-12-25,20:24:38.000,359,11145641,-755,0,1671999877,12972.826498789997,249.15354372000002,54498.01758168 2022-12-25,20:24:39.000,359,11145569,-795,0,1671999878,12972.819762480001,249.12534720000258,54498.09444000001 2022-12-25,20:24:40.000,359,11145646,-795,0,1671999879,12972.860180340002,249.14649459000066,54498.03155592 2022-12-25,20:24:41.000,359,11145645,-795,0,1671999880,12972.819762480001,249.16764197999873,54498.122388480006 2022-12-25,20:24:42.000,359,11145627,-795,0,1671999881,12972.792817239992,249.18174024000473,54497.98264608 2022-12-25,20:24:43.000,359,11145589,-795,0,1671999882,12972.765871999996,249.18174024000473,54497.933736240004 2022-12-25,20:24:44.000,359,11145607,-795,0,1671999883,12972.786080929996,249.19583850000345,54497.89181352 2022-12-25,20:24:45.000,359,11145621,-795,0,1671999884,12972.833235099992,249.14649459000066,54498.03854304 2022-12-25,20:24:46.000,359,11145559,-795,0,1671999885,12972.833235099992,249.1746911099981,54498.10841424 2022-12-25,20:24:47.000,359,11145614,-795,0,1671999886,12972.846707719997,249.1746911099981,54498.10841424 2022-12-25,20:24:48.000,359,11145566,-795,0,1671999887,12972.846707719997,249.15354372000002,54497.99662032001 2022-12-25,20:24:49.000,359,11145603,-795,0,1671999888,12972.833235099992,249.16059284999938,54497.954697600006 2022-12-25,20:24:50.000,359,11145572,-795,0,1671999889,12972.900598200002,249.13239633000194,54498.04553016001 2022-12-25,20:24:51.000,359,11145603,-795,0,1671999890,12972.893861889992,249.11124894000386,54498.02456880001 2022-12-25,20:24:52.000,359,11145593,-795,0,1671999891,12972.873652959992,249.0901015499985,54497.919762 2022-12-25,20:24:53.000,359,11145572,-795,0,1671999892,12972.880389270002,249.0760032899998,54497.94771048001 2022-12-25,20:24:54.000,359,11145597,-795,0,1671999893,12972.947752369997,249.040757640003,54498.06649152001 2022-12-25,20:24:55.000,359,11145584,-795,0,1671999894,12972.934279749992,249.04780677000235,54498.03155592 2022-12-25,20:24:56.000,359,11145549,-795,0,1671999895,12972.941016060002,249.04780677000235,54498.03854304 2022-12-25,20:24:57.000,359,11145571,-795,0,1671999896,12972.893861889992,249.01961024999764,54497.89181352 2022-12-25,20:24:58.000,359,11145517,-795,0,1671999897,12972.873652959992,249.0548559000017,54497.933736240004 2022-12-25,20:24:59.000,359,11145520,-715,0,1671999898,12972.866916649997,249.03370851000363,54497.75905824001 2022-12-25,20:25:00.000,359,11145513,-795,0,1671999899,12972.994906539992,249.040757640003,54498.08745288 2022-12-25,20:25:01.000,359,11145554,-795,0,1671999900,12972.988170229997,249.03370851000363,54498.003607440005 2022-12-25,20:25:02.000,359,11145506,-795,0,1671999901,12972.914070819992,248.99846285999956,54497.94072336 2022-12-25,20:25:03.000,359,11145506,-795,0,1671999902,12972.981433920002,248.99846285999956,54497.96168472 2022-12-25,20:25:04.000,359,11145486,-795,0,1671999903,12972.914070819992,248.94911895000405,54497.71014840001 2022-12-25,20:25:05.000,359,11145522,-795,0,1671999904,12972.947752369997,248.9914137300002,54497.80098096 2022-12-25,20:25:06.000,359,11145484,-795,0,1671999905,12973.075742259993,248.9561680800034,54498.02456880001 2022-12-25,20:25:07.000,359,11145511,-795,0,1671999906,12973.055533329993,248.94911895000405,54498.03155592 2022-12-25,20:25:08.000,359,11145458,-795,0,1671999907,12973.048797019997,248.94911895000405,54497.787006720006 2022-12-25,20:25:09.000,359,11145485,-795,0,1671999908,12973.048797019997,248.96321721000277,54497.89181352 2022-12-25,20:25:10.000,359,11145466,-795,0,1671999909,12973.095951189993,248.9561680800034,54497.96168472 2022-12-25,20:25:11.000,359,11145423,-795,0,1671999910,12973.122896430003,248.93502068999805,54497.94072336 2022-12-25,20:25:12.000,359,11145472,-795,0,1671999911,12973.055533329993,248.9279715599987,54497.835916560005 2022-12-25,20:25:13.000,359,11145476,-795,0,1671999912,12973.048797019997,248.98436460000084,54497.80796808001 2022-12-25,20:25:14.000,359,11145476,-795,0,1671999913,12973.143105359988,248.97026634000213,54497.91277488 2022-12-25,20:25:15.000,359,11145478,-795,0,1671999914,12973.156577979993,248.97731547000149,54497.89880064001 2022-12-25,20:25:16.000,359,11145471,-795,0,1671999915,12973.156577979993,248.97731547000149,54497.84290368 2022-12-25,20:25:17.000,359,11145395,-795,0,1671999916,12973.170050599998,248.97731547000149,54497.82892944001 2022-12-25,20:25:18.000,359,11145444,-795,0,1671999917,12973.217204769993,248.96321721000277,54497.933736240004 2022-12-25,20:25:19.000,359,11145466,-795,0,1671999918,12973.170050599998,248.97731547000149,54497.94072336 2022-12-25,20:25:20.000,359,11145449,-795,0,1671999919,12973.170050599998,248.9420698200047,54497.919762 2022-12-25,20:25:21.000,359,11145445,-795,0,1671999920,12973.149841669998,248.94911895000405,54497.905787760006 2022-12-25,20:25:22.000,359,11145452,-795,0,1671999921,12973.116160119993,248.92092242999934,54497.86386504 2022-12-25,20:25:23.000,359,11145452,-795,0,1671999922,12973.116160119993,248.9279715599987,54497.884826400004 2022-12-25,20:25:24.000,359,11145459,-795,0,1671999923,12973.230677389998,248.9420698200047,54498.052517280004 2022-12-25,20:25:25.000,359,11145423,-795,0,1671999924,12973.203732149988,248.89977504000126,54498.06649152001 2022-12-25,20:25:26.000,359,11145431,-795,0,1671999925,12973.230677389998,248.9279715599987,54498.03155592 2022-12-25,20:25:27.000,359,11145424,-795,0,1671999926,12973.203732149988,248.88567678000254,54497.98264608 2022-12-25,20:25:28.000,359,11145415,-795,0,1671999927,12973.277831559994,248.87862765000318,54497.9896332 2022-12-25,20:25:29.000,359,11145396,-795,0,1671999928,12973.277831559994,248.89977504000126,54498.101427120004 2022-12-25,20:25:30.000,359,11145407,-795,0,1671999929,12973.291304179998,248.8927259100019,54498.11540136001 2022-12-25,20:25:31.000,359,11145380,-795,0,1671999930,12973.365403589989,248.89977504000126,54498.22719528 2022-12-25,20:25:32.000,359,11145413,-795,0,1671999931,12973.372139899999,248.88567678000254,54498.16431120001 2022-12-25,20:25:33.000,359,11145369,-795,0,1671999932,12973.378876209994,248.90682417000062,54498.171298320005 2022-12-25,20:25:34.000,359,11145388,-795,0,1671999933,12973.46644823999,248.91387329999998,54498.24815664 2022-12-25,20:25:35.000,359,11145387,-795,0,1671999934,12973.479920859994,248.90682417000062,54498.25514376 2022-12-25,20:25:36.000,359,11145370,-795,0,1671999935,12973.459711929994,248.91387329999998,54498.16431120001 2022-12-25,20:25:37.000,359,11145376,-795,0,1671999936,12973.51360241,248.88567678000254,54498.26213088001 2022-12-25,20:25:38.000,359,11145355,-795,0,1671999937,12973.500129789994,248.8927259100019,54498.171298320005 2022-12-25,20:25:39.000,359,11145333,-795,0,1671999938,12973.52707502999,248.89977504000126,54498.21322104001 2022-12-25,20:25:40.000,359,11145322,-795,0,1671999939,12973.621383369995,248.85748025999783,54498.269118000004 2022-12-25,20:25:41.000,359,11145319,-795,0,1671999940,12973.68874646999,248.86452939000446,54498.31104072001 2022-12-25,20:25:42.000,359,11145361,-795,0,1671999941,12973.722428019995,248.8927259100019,54498.21322104001 2022-12-25,20:25:43.000,359,11145310,-795,0,1671999942,12973.73590064,248.86452939000446,54498.34597632 2022-12-25,20:25:44.000,359,11145343,-795,0,1671999943,12973.76958218999,248.89977504000126,54498.31104072001 2022-12-25,20:25:45.000,359,11145318,-795,0,1671999944,12973.803263739996,248.85043112999847,54498.29706648 2022-12-25,20:25:46.000,359,11145333,-795,0,1671999945,12973.81000004999,248.8927259100019,54498.18527256 2022-12-25,20:25:47.000,359,11145298,-795,0,1671999946,12973.863890529996,248.83633286999975,54498.27610512 2022-12-25,20:25:48.000,359,11145284,-795,0,1671999947,12973.937989940001,248.82223461000103,54498.3040536 2022-12-25,20:25:49.000,359,11145312,-795,0,1671999948,12974.025561969996,248.80813635000231,54498.39488616 2022-12-25,20:25:50.000,359,11145308,-795,0,1671999949,12974.133342929992,248.80813635000231,54498.31802784 2022-12-25,20:25:51.000,359,11145285,-795,0,1671999950,12974.167024479997,248.83633286999975,54498.269118000004 2022-12-25,20:25:52.000,359,11145322,-795,0,1671999951,12974.173760789992,248.90682417000062,54498.0595044 2022-12-25,20:25:53.000,359,11145287,-795,0,1671999952,12974.126606619997,248.97731547000149,54498.1293756 2022-12-25,20:25:54.000,359,11145265,-795,0,1671999953,12974.079452450002,248.9561680800034,54498.16431120001 2022-12-25,20:25:55.000,359,11145298,-795,0,1671999954,12974.113133999992,248.9279715599987,54498.3739248 2022-12-25,20:25:56.000,359,11145280,-795,0,1671999955,12974.167024479997,248.89977504000126,54498.39488616 2022-12-25,20:25:57.000,359,11145280,-795,0,1671999956,12974.214178649992,248.87862765000318,54498.39488616 2022-12-25,20:25:58.000,359,11145288,-795,0,1671999957,12974.200706030002,248.8927259100019,54498.27610512 2022-12-25,20:25:59.000,359,11145245,-795,0,1671999958,12974.254596509993,248.87862765000318,54498.45078312001 2022-12-25,20:26:00.000,359,11145297,-795,0,1671999959,12974.214178649992,248.87862765000318,54498.13636272 2022-12-25,20:26:01.000,359,11145243,-795,0,1671999960,12974.348904849998,248.91387329999998,54498.436808880004 2022-12-25,20:26:02.000,359,11145293,-795,0,1671999961,12974.355641159993,248.88567678000254,54498.28309224001 2022-12-25,20:26:03.000,359,11145242,-795,0,1671999962,12974.402795329988,248.93502068999805,54498.387899040004 2022-12-25,20:26:04.000,359,11145263,-795,0,1671999963,12974.483631049989,248.93502068999805,54498.49270584 2022-12-25,20:26:05.000,359,11145260,-795,0,1671999964,12974.524048909989,248.97731547000149,54498.49969296001 2022-12-25,20:26:06.000,359,11145253,-795,0,1671999965,12974.577939389994,248.96321721000277,54498.49969296001 2022-12-25,20:26:07.000,359,11145157,-795,0,1671999966,12974.517312599994,248.98436460000084,54498.35296344 2022-12-25,20:26:08.000,359,11145174,-795,0,1671999967,12974.584675699989,249.01961024999764,54498.457770240006 2022-12-25,20:26:09.000,359,11145153,-795,0,1671999968,12974.611620939999,249.01961024999764,54498.31802784 2022-12-25,20:26:10.000,359,11145224,-795,0,1671999969,12974.672247729999,249.03370851000363,54498.53462856 2022-12-25,20:26:11.000,359,11145223,-795,0,1671999970,12974.73287452,249.06190503000107,54498.576551280006 2022-12-25,20:26:12.000,359,11145231,-795,0,1671999971,12974.72613820999,249.06895416000043,54498.457770240006 2022-12-25,20:26:13.000,359,11145179,-795,0,1671999972,12974.75308345,249.08305241999915,54498.35296344 2022-12-25,20:26:14.000,359,11145180,-795,0,1671999973,12974.86760071999,249.09715067999787,54498.625461120006 2022-12-25,20:26:15.000,359,11145143,-795,0,1671999974,12974.90801857999,249.14649459000066,54498.555589920004 2022-12-25,20:26:16.000,359,11145194,-795,0,1671999975,12974.941700129995,249.12534720000258,54498.506680080005 2022-12-25,20:26:17.000,359,11145198,-795,0,1671999976,12974.921491199995,249.15354372000002,54498.46475736 2022-12-25,20:26:18.000,359,11145140,-795,0,1671999977,12974.982117989995,249.11829807000322,54498.47174448 2022-12-25,20:26:19.000,359,11145171,-795,0,1671999978,12975.04948108999,249.14649459000066,54498.59052552 2022-12-25,20:26:20.000,359,11145153,-795,0,1671999979,12975.083162639996,249.13239633000194,54498.63244824 2022-12-25,20:26:21.000,359,11145143,-795,0,1671999980,12975.11684419,249.16764197999873,54498.5835384 2022-12-25,20:26:22.000,359,11145165,-795,0,1671999981,12975.150525739991,249.12534720000258,54498.59751264001 2022-12-25,20:26:23.000,359,11145112,-795,0,1671999982,12975.177470980001,249.12534720000258,54498.61847400001 2022-12-25,20:26:24.000,359,11145123,-795,0,1671999983,12975.190943599991,249.14649459000066,54498.604499760004 2022-12-25,20:26:25.000,359,11145107,-795,0,1671999984,12975.197679910001,249.2028876300028,54498.59052552 2022-12-25,20:26:26.000,359,11145112,-795,0,1671999985,12975.211152529992,249.1746911099981,54498.54860280001 2022-12-25,20:26:27.000,359,11145126,-795,0,1671999986,12975.231361459992,249.2028876300028,54498.56956416001 2022-12-25,20:26:28.000,359,11145156,-715,0,1671999987,12975.305460869997,249.18174024000473,54498.54860280001 2022-12-25,20:26:29.000,359,11145121,-795,0,1671999988,12975.413241829992,249.2028876300028,54498.80013912 2022-12-25,20:26:30.000,359,11145121,-795,0,1671999989,12975.399769210002,249.20993676000217,54498.80712624 2022-12-25,20:26:31.000,359,11145082,-795,0,1671999990,12975.426714449997,249.23108415000024,54498.6883452 2022-12-25,20:26:32.000,359,11145155,-795,0,1671999991,12975.426714449997,249.23108415000024,54498.56956416001 2022-12-25,20:26:33.000,359,11145128,-795,0,1671999992,12975.446923379997,249.20993676000217,54498.555589920004 2022-12-25,20:26:34.000,359,11145144,-795,0,1671999993,12975.500813860002,249.22403502000088,54498.68135808 2022-12-25,20:26:35.000,359,11145117,-795,0,1671999994,12975.541231720003,249.24518240999896,54498.70231944 2022-12-25,20:26:36.000,359,11145121,-795,0,1671999995,12975.581649579988,249.2381332799996,54498.66039672 2022-12-25,20:26:37.000,359,11145050,-795,0,1671999996,12975.588385889998,249.25223153999832,54498.674370960005 2022-12-25,20:26:38.000,359,11145034,-795,0,1671999997,12975.675957919993,249.2663298000043,54498.78616488001 2022-12-25,20:26:39.000,359,11145021,-795,0,1671999998,12975.675957919993,249.24518240999896,54498.7582164 2022-12-25,20:26:40.000,359,11145026,-795,0,1671999999,12975.709639469998,249.21698589000152,54498.77917776 2022-12-25,20:26:41.000,359,11145079,-795,0,1672000000,12975.756793639994,249.23108415000024,54498.76520352001 2022-12-25,20:26:42.000,359,11145065,-795,0,1672000001,12975.750057329999,249.25223153999832,54498.66738384001 2022-12-25,20:26:43.000,359,11145051,-795,0,1672000002,12975.830893049999,249.28042806000303,54498.73725504001 2022-12-25,20:26:44.000,359,11145042,-795,0,1672000003,12975.88478352999,249.24518240999896,54498.70231944 2022-12-25,20:26:45.000,359,11145043,-795,0,1672000004,12975.938674009994,249.29452632000175,54498.91892016 2022-12-25,20:26:46.000,359,11145020,-795,0,1672000005,12975.98582817999,249.2381332799996,54498.95385576001 2022-12-25,20:26:47.000,359,11145024,-795,0,1672000006,12975.97235556,249.25928066999768,54498.86302320001 2022-12-25,20:26:48.000,359,11145037,-795,0,1672000007,12976.00603710999,249.25928066999768,54498.78616488001 2022-12-25,20:26:49.000,359,11144988,-795,0,1672000008,12976.02624603999,249.25928066999768,54498.793152000006 2022-12-25,20:26:50.000,359,11144989,-795,0,1672000009,12976.134027,249.21698589000152,54498.93289440001 2022-12-25,20:26:51.000,359,11144999,-795,0,1672000010,12976.18791747999,249.24518240999896,54499.03071408001 2022-12-25,20:26:52.000,359,11144984,-795,0,1672000011,12976.241807959996,249.24518240999896,54498.94686864 2022-12-25,20:26:53.000,359,11145018,-795,0,1672000012,12976.288962129991,249.25223153999832,54498.97481712 2022-12-25,20:26:54.000,359,11144978,-795,0,1672000013,12976.376534160001,249.2381332799996,54499.0377012 2022-12-25,20:26:55.000,359,11144942,-795,0,1672000014,12976.396743090001,249.22403502000088,54499.0377012 2022-12-25,20:26:56.000,359,11145016,-795,0,1672000015,12976.450633569992,249.23108415000024,54499.00276560001 2022-12-25,20:26:57.000,359,11144987,-795,0,1672000016,12976.491051429992,249.22403502000088,54498.99577848 2022-12-25,20:26:58.000,359,11144998,-795,0,1672000017,12976.517996670002,249.19583850000345,54498.99577848 2022-12-25,20:26:59.000,359,11145014,-795,0,1672000018,12976.558414530002,249.20993676000217,54498.99577848 2022-12-25,20:27:00.000,359,11145024,-795,0,1672000019,12976.645986559997,249.15354372000002,54499.18443072 2022-12-25,20:27:01.000,359,11144967,-795,0,1672000020,12976.558414530002,249.16059284999938,54498.960842880006 2022-12-25,20:27:02.000,359,11145001,-795,0,1672000021,12976.679668110002,249.13239633000194,54499.07263680001 2022-12-25,20:27:03.000,359,11144952,-795,0,1672000022,12976.753767519993,249.14649459000066,54499.19141784 2022-12-25,20:27:04.000,359,11144975,-795,0,1672000023,12976.787449069998,249.14649459000066,54499.142508 2022-12-25,20:27:05.000,359,11144979,-795,0,1672000024,12976.800921689988,249.16764197999873,54499.17045648001 2022-12-25,20:27:06.000,359,11144968,-795,0,1672000025,12976.827866929998,249.15354372000002,54499.058662560004 2022-12-25,20:27:07.000,359,11144941,-795,0,1672000026,12976.895230029993,249.16764197999873,54499.08661104 2022-12-25,20:27:08.000,359,11144986,-795,0,1672000027,12976.982802059989,249.15354372000002,54499.33814736001 2022-12-25,20:27:09.000,359,11144951,-795,0,1672000028,12977.029956229999,249.15354372000002,54499.35910872 2022-12-25,20:27:10.000,359,11144924,-795,0,1672000029,12977.077110399994,249.11124894000386,54499.3521216 2022-12-25,20:27:11.000,359,11144916,-795,0,1672000030,12977.023219919989,249.15354372000002,54499.19141784 2022-12-25,20:27:12.000,359,11144909,-795,0,1672000031,12977.050165159999,249.13239633000194,54499.247314800006 2022-12-25,20:27:13.000,359,11144907,-795,0,1672000032,12977.029956229999,249.15354372000002,54499.128533760006 2022-12-25,20:27:14.000,359,11144916,-795,0,1672000033,12977.10405563999,249.12534720000258,54499.226353440004 2022-12-25,20:27:15.000,359,11144915,-795,0,1672000034,12977.13100088,249.12534720000258,54499.28923752001 2022-12-25,20:27:16.000,359,11144928,-795,0,1672000035,12977.12426456999,249.14649459000066,54499.21936632001 2022-12-25,20:27:17.000,359,11144872,-795,0,1672000036,12977.14447349999,249.11829807000322,54499.24032768001 2022-12-25,20:27:18.000,359,11144825,-795,0,1672000037,12977.178155049995,249.13239633000194,54499.35910872 2022-12-25,20:27:19.000,359,11144894,-795,0,1672000038,12977.17141874,249.11829807000322,54499.345134480005 2022-12-25,20:27:20.000,359,11144877,-795,0,1672000039,12977.2118366,249.08305241999915,54499.33814736001 2022-12-25,20:27:21.000,359,11144883,-795,0,1672000040,12977.198363979995,249.040757640003,54499.33116024 2022-12-25,20:27:22.000,359,11144885,-795,0,1672000041,12977.117528259994,249.02665938000428,54499.128533760006 2022-12-25,20:27:23.000,359,11144871,-795,0,1672000042,12977.157946119994,249.0901015499985,54499.23334056 2022-12-25,20:27:24.000,359,11144883,-795,0,1672000043,12977.23204553,249.06190503000107,54499.31718600001 2022-12-25,20:27:25.000,359,11144882,-795,0,1672000044,12977.25225446,249.04780677000235,54499.47788976 2022-12-25,20:27:26.000,359,11144844,-795,0,1672000045,12977.279199699995,249.01961024999764,54499.47788976 2022-12-25,20:27:27.000,359,11144848,-795,0,1672000046,12977.22530921999,249.02665938000428,54499.463915520006 2022-12-25,20:27:28.000,359,11144905,-795,0,1672000047,12977.25225446,249.01961024999764,54499.42897992 2022-12-25,20:27:29.000,359,11144814,-795,0,1672000048,12977.258990769995,249.02665938000428,54499.44994128 2022-12-25,20:27:30.000,359,11144821,-795,0,1672000049,12977.26572707999,248.97731547000149,54499.37308296 2022-12-25,20:27:31.000,359,11144807,-795,0,1672000050,12977.25225446,248.9561680800034,54499.4219928 2022-12-25,20:27:32.000,359,11144865,-795,0,1672000051,12977.28593600999,248.93502068999805,54499.43596704001 2022-12-25,20:27:33.000,359,11144833,-795,0,1672000052,12977.27246339,248.93502068999805,54499.36609584001 2022-12-25,20:27:34.000,359,11144778,-795,0,1672000053,12977.33309018,248.91387329999998,54499.51981248 2022-12-25,20:27:35.000,359,11144788,-795,0,1672000054,12977.32635386999,248.87862765000318,54499.442954160004 2022-12-25,20:27:36.000,359,11144825,-795,0,1672000055,12977.35329911,248.8292837400004,54499.4219928 2022-12-25,20:27:37.000,359,11144798,-795,0,1672000056,12977.30614493999,248.83633286999975,54499.35910872 2022-12-25,20:27:38.000,359,11144797,-795,0,1672000057,12977.28593600999,248.77289069999824,54499.33814736001 2022-12-25,20:27:39.000,359,11144820,-795,0,1672000058,12977.36677172999,248.73764505000145,54499.48487688001 2022-12-25,20:27:40.000,359,11144812,-795,0,1672000059,12977.4139259,248.68830113999866,54499.491864 2022-12-25,20:27:41.000,359,11144797,-795,0,1672000060,12977.36677172999,248.66010462000122,54499.463915520006 2022-12-25,20:27:42.000,359,11144741,-795,0,1672000061,12977.299408629995,248.68830113999866,54499.18443072 2022-12-25,20:27:43.000,359,11144729,-795,0,1672000062,12977.42739851999,248.62485897000442,54499.44994128 2022-12-25,20:27:44.000,359,11144813,-795,0,1672000063,12977.400453279995,248.58961332000035,54499.40801856001 2022-12-25,20:27:45.000,359,11144762,-795,0,1672000064,12977.420662209995,248.582564190001,54499.49885112 2022-12-25,20:27:46.000,359,11144798,-795,0,1672000065,12977.420662209995,248.55436767000356,54499.35910872 2022-12-25,20:27:47.000,359,11144805,-795,0,1672000066,12977.4139259,248.54026941000484,54499.42897992 2022-12-25,20:27:48.000,359,11144736,-795,0,1672000067,12977.42739851999,248.52617114999885,54499.394044320004 2022-12-25,20:27:49.000,359,11144786,-795,0,1672000068,12977.541915789996,248.50502376000077,54499.54776096 2022-12-25,20:27:50.000,359,11144773,-795,0,1672000069,12977.589069959991,248.47682724000333,54499.64558064 2022-12-25,20:27:51.000,359,11144695,-795,0,1672000070,12977.595806270001,248.47682724000333,54499.60365792001 2022-12-25,20:27:52.000,359,11144781,-795,0,1672000071,12977.568861029991,248.42043420000118,54499.48487688001 2022-12-25,20:27:53.000,359,11144757,-795,0,1672000072,12977.548652099991,248.41338507000182,54499.491864 2022-12-25,20:27:54.000,359,11144761,-795,0,1672000073,12977.595806270001,248.3992868100031,54499.512825360005 2022-12-25,20:27:55.000,359,11144716,-795,0,1672000074,12977.629487819991,248.34994290000031,54499.60365792001 2022-12-25,20:27:56.000,359,11144707,-795,0,1672000075,12977.642960439996,248.3358446400016,54499.512825360005 2022-12-25,20:27:57.000,359,11144705,-795,0,1672000076,12977.710323539992,248.2865007299988,54499.610645040004 2022-12-25,20:27:58.000,359,11144700,-795,0,1672000077,12977.730532469992,248.24420595000265,54499.666542 2022-12-25,20:27:59.000,359,11144680,-795,0,1672000078,12977.730532469992,248.20191116999922,54499.512825360005 2022-12-25,20:28:00.000,359,11144700,-795,0,1672000079,12977.744005089997,248.1878129100005,54499.53378672001 2022-12-25,20:28:01.000,359,11144688,-795,0,1672000080,12977.811368189992,248.16666552000243,54499.58968368 2022-12-25,20:28:02.000,359,11144695,-795,0,1672000081,12977.737268780002,248.1525672600037,54499.36609584001 2022-12-25,20:28:03.000,359,11144686,-795,0,1672000082,12977.824840809997,248.11027248000028,54499.47090264 2022-12-25,20:28:04.000,359,11144695,-795,0,1672000083,12977.946094389998,248.0397811799994,54499.69449048 2022-12-25,20:28:05.000,359,11144720,-795,0,1672000084,12977.919149150002,248.03273205000005,54499.610645040004 2022-12-25,20:28:06.000,359,11144682,-795,0,1672000085,12977.999984869988,247.9763390099979,54499.680516240005 2022-12-25,20:28:07.000,359,11144633,-795,0,1672000086,12977.939358080002,247.91994597000303,54499.5267996 2022-12-25,20:28:08.000,359,11144640,-795,0,1672000087,12978.006721179998,247.88470031999896,54499.582696560006 2022-12-25,20:28:09.000,359,11144640,-795,0,1672000088,12978.053875349993,247.82830728000408,54499.631606400006 2022-12-25,20:28:10.000,359,11144687,-795,0,1672000089,12978.047139039998,247.8142090199981,54499.50583824001 2022-12-25,20:28:11.000,359,11144650,-795,0,1672000090,12978.114502139993,247.77191424000193,54499.729426080004 2022-12-25,20:28:12.000,359,11144662,-795,0,1672000091,12978.127974759998,247.77191424000193,54499.65256776001 2022-12-25,20:28:13.000,359,11144550,-795,0,1672000092,12978.101029519989,247.6943738100017,54499.36609584001 2022-12-25,20:28:14.000,359,11144634,-795,0,1672000093,12978.060611659988,247.70142294000107,54499.415005680006 2022-12-25,20:28:15.000,359,11144624,-795,0,1672000094,12978.242492029989,247.65207902999828,54499.70846472 2022-12-25,20:28:16.000,359,11144629,-795,0,1672000095,12978.188601549999,247.61683338000148,54499.70846472 2022-12-25,20:28:17.000,359,11144627,-795,0,1672000096,12978.208810479999,247.58863686000404,54499.76436168 2022-12-25,20:28:18.000,359,11144602,-795,0,1672000097,12978.195337859994,247.5674894699987,54499.54776096 2022-12-25,20:28:19.000,359,11144629,-795,0,1672000098,12978.222283099989,247.53929295000125,54499.53378672001 2022-12-25,20:28:20.000,359,11144630,-795,0,1672000099,12978.34353667999,247.56044033999933,54499.81327152 2022-12-25,20:28:21.000,359,11144634,-795,0,1672000100,12978.377218229994,247.51814556000318,54499.86218136 2022-12-25,20:28:22.000,359,11144584,-795,0,1672000101,12978.39069085,247.51109643000382,54499.83423288 2022-12-25,20:28:23.000,359,11144560,-795,0,1672000102,12978.38395453999,247.46175252000103,54499.65256776001 2022-12-25,20:28:24.000,359,11144540,-795,0,1672000103,12978.478262879995,247.44060513000295,54499.75737456 2022-12-25,20:28:25.000,359,11144594,-795,0,1672000104,12978.46479025999,247.41945774000487,54499.83423288 2022-12-25,20:28:26.000,359,11144655,-795,0,1672000105,12978.48499918999,247.41240860999824,54499.8761556 2022-12-25,20:28:27.000,359,11144536,-795,0,1672000106,12978.48499918999,247.37011383000208,54499.778335920004 2022-12-25,20:28:28.000,359,11144597,-795,0,1672000107,12978.50520811999,247.32781904999865,54499.86218136 2022-12-25,20:28:29.000,359,11144577,-795,0,1672000108,12978.57257122,247.31372078999993,54499.918078320006 2022-12-25,20:28:30.000,359,11144594,-795,0,1672000109,12978.579307529995,247.29257340000186,54499.89012984001 2022-12-25,20:28:31.000,359,11144561,-795,0,1672000110,12978.63319801,247.22913123000035,54499.89012984001 2022-12-25,20:28:32.000,359,11144592,-795,0,1672000111,12978.619725389995,247.222082100001,54499.79231016001 2022-12-25,20:28:33.000,359,11144590,-795,0,1672000112,12978.660143249996,247.20798384000227,54499.7364132 2022-12-25,20:28:34.000,359,11144561,-795,0,1672000113,12978.71403373,247.15159080000012,54499.86916848001 2022-12-25,20:28:35.000,359,11144578,-795,0,1672000114,12978.67361587,247.16568905999884,54499.8761556 2022-12-25,20:28:36.000,359,11144567,-795,0,1672000115,12978.747715279991,247.1374925400014,54499.8761556 2022-12-25,20:28:37.000,359,11144555,-795,0,1672000116,12978.740978969996,247.12339428000269,54499.79231016001 2022-12-25,20:28:38.000,359,11144539,-795,0,1672000117,12978.781396829996,247.1022468900046,54499.90410408 2022-12-25,20:28:39.000,359,11144517,-795,0,1672000118,12978.828550999991,247.06700124000054,54499.91109120001 2022-12-25,20:28:40.000,359,11144571,-715,0,1672000119,12978.821814689996,247.02470646000438,54499.8761556 2022-12-25,20:28:41.000,359,11144552,-795,0,1672000120,12978.815078380001,247.0106081999984,54499.897116960004 2022-12-25,20:28:42.000,359,11144501,-795,0,1672000121,12978.788133139991,246.99650993999967,54499.79231016001 2022-12-25,20:28:43.000,359,11144518,-795,0,1672000122,12978.835287310001,247.0106081999984,54499.799297280006 2022-12-25,20:28:44.000,359,11144502,-795,0,1672000123,12978.909386719992,246.96831342000223,54500.03685936001 2022-12-25,20:28:45.000,359,11144511,-795,0,1672000124,12978.943068269997,246.96831342000223,54499.92506544 2022-12-25,20:28:46.000,359,11144454,-795,0,1672000125,12978.936331960002,246.9260186399988,54499.90410408 2022-12-25,20:28:47.000,359,11144474,-795,0,1672000126,12978.895914100001,246.88372386000265,54499.91109120001 2022-12-25,20:28:48.000,359,11144529,-795,0,1672000127,12978.902650409997,246.8766747300033,54499.7364132 2022-12-25,20:28:49.000,359,11144437,-795,0,1672000128,12978.902650409997,246.890772990002,54499.750387440006 2022-12-25,20:28:50.000,359,11144498,-795,0,1672000129,12978.963277199997,246.85552733999793,54499.8761556 2022-12-25,20:28:51.000,359,11144473,-795,0,1672000130,12979.003695059997,246.79913430000306,54499.82724576 2022-12-25,20:28:52.000,359,11144474,-795,0,1672000131,12978.976749820002,246.78503604000434,54499.83423288 2022-12-25,20:28:53.000,359,11144455,-795,0,1672000132,12979.044112919997,246.74979039000027,54499.82025864001 2022-12-25,20:28:54.000,359,11144463,-795,0,1672000133,12979.124948639997,246.7427412600009,54499.84122000001 2022-12-25,20:28:55.000,359,11144386,-795,0,1672000134,12979.091267089992,246.7427412600009,54499.90410408 2022-12-25,20:28:56.000,359,11144440,-795,0,1672000135,12979.131684949993,246.65815170000133,54499.799297280006 2022-12-25,20:28:57.000,359,11144470,-795,0,1672000136,12979.071058159992,246.67224996000004,54499.62461928001 2022-12-25,20:28:58.000,359,11144475,-795,0,1672000137,12979.118212330002,246.6299551800039,54499.69449048 2022-12-25,20:28:59.000,359,11144439,-795,0,1672000138,12979.131684949993,246.6299551800039,54499.61763216 2022-12-25,20:29:00.000,359,11144432,-795,0,1672000139,12979.212520669993,246.60175865999918,54499.89012984001 2022-12-25,20:29:01.000,359,11144465,-795,0,1672000140,12979.199048050003,246.60880778999854,54499.778335920004 2022-12-25,20:29:02.000,359,11144420,-795,0,1672000141,12979.158630190002,246.58766040000046,54499.7364132 2022-12-25,20:29:03.000,359,11144398,-795,0,1672000142,12979.111476019993,246.55241475000366,54499.47788976 2022-12-25,20:29:04.000,359,11144444,-795,0,1672000143,12979.212520669993,246.5312673599983,54499.70846472 2022-12-25,20:29:05.000,359,11144408,-795,0,1672000144,12979.279883769988,246.51011997000023,54499.67352912001 2022-12-25,20:29:06.000,359,11144410,-795,0,1672000145,12979.232729599993,246.4819234500028,54499.5267996 2022-12-25,20:29:07.000,359,11144396,-795,0,1672000146,12979.293356389993,246.42553041000065,54499.60365792001 2022-12-25,20:29:08.000,359,11144446,-795,0,1672000147,12979.320301629989,246.4184812800013,54499.57570944001 2022-12-25,20:29:09.000,359,11144426,-795,0,1672000148,12979.380928419989,246.40438302000257,54499.5966708 2022-12-25,20:29:10.000,359,11144399,-795,0,1672000149,12979.401137349989,246.35503910999978,54499.666542 2022-12-25,20:29:11.000,359,11144400,-795,0,1672000150,12979.353983179994,246.3691373699985,54499.54776096 2022-12-25,20:29:12.000,359,11144352,-795,0,1672000151,12979.380928419989,246.3691373699985,54499.55474808001 2022-12-25,20:29:13.000,359,11144426,-795,0,1672000152,12979.428082589999,246.31979346000298,54499.55474808001 2022-12-25,20:29:14.000,359,11144380,-795,0,1672000153,12979.515654619994,246.26340042000083,54499.70846472 2022-12-25,20:29:15.000,359,11144422,-795,0,1672000154,12979.488709379999,246.25635129000148,54499.491864 2022-12-25,20:29:16.000,359,11144351,-795,0,1672000155,12979.48197306999,246.21405650999804,54499.582696560006 2022-12-25,20:29:17.000,359,11144379,-795,0,1672000156,12979.529127239999,246.25635129000148,54499.512825360005 2022-12-25,20:29:18.000,359,11144337,-795,0,1672000157,12979.62343557999,246.1506143400038,54499.5966708 2022-12-25,20:29:19.000,359,11144341,-795,0,1672000158,12979.596490339994,246.19995824999933,54499.55474808001 2022-12-25,20:29:20.000,359,11144349,-795,0,1672000159,12979.64364450999,246.1717617300019,54499.491864 2022-12-25,20:29:21.000,359,11144366,-795,0,1672000160,12979.677326059995,246.17881086000125,54499.47788976 2022-12-25,20:29:22.000,359,11144323,-795,0,1672000161,12979.677326059995,246.1506143400038,54499.491864 2022-12-25,20:29:23.000,359,11144347,-795,0,1672000162,12979.758161779995,246.13651607999782,54499.442954160004 2022-12-25,20:29:24.000,359,11144296,-795,0,1672000163,12979.79184333,246.05192651999823,54499.53378672001 2022-12-25,20:29:25.000,359,11144355,-795,0,1672000164,12979.86594273999,246.08012304000295,54499.54776096 2022-12-25,20:29:26.000,359,11144315,-795,0,1672000165,12979.91309691,246.08012304000295,54499.54077384 2022-12-25,20:29:27.000,359,11144286,-795,0,1672000166,12979.90636059999,246.04487738999887,54499.415005680006 2022-12-25,20:29:28.000,359,11144288,-795,0,1672000167,12979.9737237,245.96733695999865,54499.442954160004 2022-12-25,20:29:29.000,359,11144332,-795,0,1672000168,12980.020877869996,245.9602878299993,54499.47788976 2022-12-25,20:29:30.000,359,11144299,-795,0,1672000169,12980.081504659996,245.93209131000185,54499.48487688001 2022-12-25,20:29:31.000,359,11144276,-795,0,1672000170,12980.115186210001,245.95323869999993,54499.45692840001 2022-12-25,20:29:32.000,359,11144251,-795,0,1672000171,12980.162340379997,245.86864914000034,54499.36609584001 2022-12-25,20:29:33.000,359,11144321,-795,0,1672000172,12980.229703479992,245.88979652999842,54499.31718600001 2022-12-25,20:29:34.000,359,11144337,-795,0,1672000173,12980.330748129993,245.86864914000034,54499.40103144 2022-12-25,20:29:35.000,359,11144272,-795,0,1672000174,12980.350957059993,245.94618957000057,54499.38007008 2022-12-25,20:29:36.000,359,11144246,-795,0,1672000175,12980.364429679998,245.96733695999865,54499.394044320004 2022-12-25,20:29:37.000,359,11144224,-795,0,1672000176,12980.317275510002,245.94618957000057,54499.30321176 2022-12-25,20:29:38.000,359,11144256,-795,0,1672000177,12980.324011819997,245.90389479000441,54499.40801856001 2022-12-25,20:29:39.000,359,11144240,-795,0,1672000178,12980.371165989993,245.88979652999842,54499.51981248 2022-12-25,20:29:40.000,359,11144254,-795,0,1672000179,12980.472210639993,245.83340349000355,54499.54776096 2022-12-25,20:29:41.000,359,11144237,-795,0,1672000180,12980.485683259998,245.81930523000483,54499.51981248 2022-12-25,20:29:42.000,359,11144140,-795,0,1672000181,12980.559782669989,245.79110871000012,54499.51981248 2022-12-25,20:29:43.000,359,11144239,-795,0,1672000182,12980.566518979998,245.81930523000483,54499.50583824001 2022-12-25,20:29:44.000,359,11144243,-795,0,1672000183,12980.613673149994,245.76291219000268,54499.53378672001 2022-12-25,20:29:45.000,359,11144267,-795,0,1672000184,12980.573255289994,245.75586306000332,54499.38007008 2022-12-25,20:29:46.000,359,11144270,-795,0,1672000185,12980.654091009994,245.7417648000046,54499.42897992 2022-12-25,20:29:47.000,359,11144220,-795,0,1672000186,12980.714717799994,245.76996132000204,54499.561735200004 2022-12-25,20:29:48.000,359,11144255,-795,0,1672000187,12980.78881721,245.72061740999925,54499.60365792001 2022-12-25,20:29:49.000,359,11144214,-795,0,1672000188,12980.74166303999,245.7770104500014,54499.54077384 2022-12-25,20:29:50.000,359,11144178,-795,0,1672000189,12980.84270768999,245.66422437000438,54499.5966708 2022-12-25,20:29:51.000,359,11144226,-795,0,1672000190,12980.849444,245.67127350000374,54499.5267996 2022-12-25,20:29:52.000,359,11144227,-795,0,1672000191,12980.86291661999,245.66422437000438,54499.442954160004 2022-12-25,20:29:53.000,359,11144190,-795,0,1672000192,12980.90333447999,245.6783226300031,54499.49885112 2022-12-25,20:29:54.000,359,11144210,-795,0,1672000193,12980.91007079,245.65012610999838,54499.43596704001 2022-12-25,20:29:55.000,359,11144188,-795,0,1672000194,12980.92354340999,245.64307697999902,54499.51981248 2022-12-25,20:29:56.000,359,11144162,-795,0,1672000195,12981.04479698999,245.6289787200003,54499.58968368 2022-12-25,20:29:57.000,359,11144168,-795,0,1672000196,12981.03132437,245.62192959000095,54499.47788976 2022-12-25,20:29:58.000,359,11144143,-795,0,1672000197,12981.058269609995,245.5937330700035,54499.442954160004 2022-12-25,20:29:59.000,359,11144153,-795,0,1672000198,12981.078478539996,245.6289787200003,54499.45692840001 2022-12-25,20:30:00.000,359,11144130,-795,0,1672000199,12981.118896399996,245.57258567999816,54499.463915520006 2022-12-25,20:30:01.000,359,11144134,-795,0,1672000200,12981.10542377999,245.58668394000415,54499.35910872 2022-12-25,20:30:02.000,359,11144183,-795,0,1672000201,12981.15257795,245.52324177000264,54499.26827616001 2022-12-25,20:30:03.000,359,11144169,-795,0,1672000202,12981.166050569991,245.57258567999816,54499.38007008 2022-12-25,20:30:04.000,359,11144147,-795,0,1672000203,12981.118896399996,245.60078220000287,54499.49885112 2022-12-25,20:30:05.000,359,11144155,-795,0,1672000204,12981.246886289991,245.55848741999944,54499.394044320004 2022-12-25,20:30:06.000,359,11144124,-795,0,1672000205,12981.381612489997,245.55848741999944,54499.50583824001 2022-12-25,20:30:07.000,359,11144121,-795,0,1672000206,12981.320985699997,245.58668394000415,54499.47788976 2022-12-25,20:30:08.000,359,11144128,-795,0,1672000207,12981.334458320001,245.5655365499988,54499.38705720001 2022-12-25,20:30:09.000,359,11144152,-795,0,1672000208,12981.381612489997,245.55143829000008,54499.37308296 2022-12-25,20:30:10.000,359,11144134,-795,0,1672000209,12981.448975589992,245.50209438000456,54499.42897992 2022-12-25,20:30:11.000,359,11144097,-795,0,1672000210,12981.462448209997,245.530290900002,54499.491864 2022-12-25,20:30:12.000,359,11144101,-795,0,1672000211,12981.529811309993,245.51619264000328,54499.491864 2022-12-25,20:30:13.000,359,11144087,-795,0,1672000212,12981.576965480002,245.54438916000072,54499.45692840001 2022-12-25,20:30:14.000,359,11144128,-795,0,1672000213,12981.610647029993,245.50209438000456,54499.37308296 2022-12-25,20:30:15.000,359,11144095,-795,0,1672000214,12981.610647029993,245.50914351000392,54499.38007008 2022-12-25,20:30:16.000,359,11144091,-795,0,1672000215,12981.657801199988,245.4668487300005,54499.4219928 2022-12-25,20:30:17.000,359,11144130,-795,0,1672000216,12981.725164299998,245.49504524999793,54499.512825360005 2022-12-25,20:30:18.000,359,11144062,-795,0,1672000217,12981.725164299998,245.47389785999985,54499.33116024 2022-12-25,20:30:19.000,359,11144085,-795,0,1672000218,12981.765582159998,245.4809469899992,54499.463915520006 2022-12-25,20:30:20.000,359,11144065,-795,0,1672000219,12981.859890499989,245.50209438000456,54499.5267996 2022-12-25,20:30:21.000,359,11144063,-795,0,1672000220,12981.873363119994,245.4809469899992,54499.631606400006 2022-12-25,20:30:22.000,359,11144083,-795,0,1672000221,12981.90030835999,245.50209438000456,54499.54077384 2022-12-25,20:30:23.000,359,11144052,-795,0,1672000222,12981.846417879999,245.4668487300005,54499.38007008 2022-12-25,20:30:24.000,359,11144086,-795,0,1672000223,12981.90030835999,245.4668487300005,54499.38705720001 2022-12-25,20:30:25.000,359,11144057,-795,0,1672000224,12981.907044669999,245.530290900002,54499.415005680006 2022-12-25,20:30:26.000,359,11144054,-795,0,1672000225,12981.994616699994,245.49504524999793,54499.47788976 2022-12-25,20:30:27.000,359,11144075,-795,0,1672000226,12981.994616699994,245.48799611999857,54499.53378672001 2022-12-25,20:30:28.000,359,11144049,-795,0,1672000227,12981.96767146,245.50914351000392,54499.31718600001 2022-12-25,20:30:29.000,359,11144038,-795,0,1672000228,12982.08892504,245.53734003000136,54499.44994128 2022-12-25,20:30:30.000,359,11144011,-795,0,1672000229,12982.18323337999,245.50209438000456,54499.58968368 2022-12-25,20:30:31.000,359,11143952,-795,0,1672000230,12982.196705999995,245.50914351000392,54499.44994128 2022-12-25,20:30:32.000,359,11144002,-795,0,1672000231,12982.16302444999,245.51619264000328,54499.38007008 2022-12-25,20:30:33.000,359,11144023,-795,0,1672000232,12982.23038755,245.55848741999944,54499.44994128 2022-12-25,20:30:34.000,359,11144008,-795,0,1672000233,12982.35164113,245.53734003000136,54499.582696560006 2022-12-25,20:30:35.000,359,11144008,-795,0,1672000234,12982.385322679991,245.52324177000264,54499.610645040004 2022-12-25,20:30:36.000,359,11144016,-795,0,1672000235,12982.39205899,245.55848741999944,54499.57570944001 2022-12-25,20:30:37.000,359,11144009,-795,0,1672000236,12982.385322679991,245.53734003000136,54499.463915520006 2022-12-25,20:30:38.000,359,11143967,-795,0,1672000237,12982.405531609991,245.530290900002,54499.40103144 2022-12-25,20:30:39.000,359,11143941,-795,0,1672000238,12982.466158399991,245.52324177000264,54499.463915520006 2022-12-25,20:30:40.000,359,11143964,-795,0,1672000239,12982.513312570001,245.530290900002,54499.415005680006 2022-12-25,20:30:41.000,359,11143981,-795,0,1672000240,12982.546994119992,245.5796348100048,54499.50583824001 2022-12-25,20:30:42.000,359,11143980,-795,0,1672000241,12982.546994119992,245.5655365499988,54499.36609584001 2022-12-25,20:30:43.000,359,11143992,-795,0,1672000242,12982.587411979992,245.55848741999944,54499.42897992 2022-12-25,20:30:44.000,359,11143947,-795,0,1672000243,12982.654775080002,245.57258567999816,54499.5267996 2022-12-25,20:30:45.000,359,11143961,-795,0,1672000244,12982.701929249997,245.54438916000072,54499.491864 2022-12-25,20:30:46.000,359,11143895,-795,0,1672000245,12982.735610800002,245.54438916000072,54499.512825360005 2022-12-25,20:30:47.000,359,11143933,-795,0,1672000246,12982.728874489992,245.55848741999944,54499.394044320004 2022-12-25,20:30:48.000,359,11143928,-795,0,1672000247,12982.769292349993,245.5655365499988,54499.38705720001 2022-12-25,20:30:49.000,359,11143963,-795,0,1672000248,12982.782764969998,245.5937330700035,54499.50583824001 2022-12-25,20:30:50.000,359,11143921,-795,0,1672000249,12982.829919139993,245.58668394000415,54499.45692840001 2022-12-25,20:30:51.000,359,11143945,-795,0,1672000250,12982.796237590002,245.60078220000287,54499.394044320004 2022-12-25,20:30:52.000,359,11143935,-795,0,1672000251,12982.910754859993,245.6148804600016,54499.54776096 2022-12-25,20:30:53.000,359,11143893,-795,0,1672000252,12982.904018549998,245.57258567999816,54499.56872232 2022-12-25,20:30:54.000,359,11143911,-795,0,1672000253,12982.930963789993,245.60078220000287,54499.53378672001 2022-12-25,20:30:55.000,359,11143920,-795,0,1672000254,12982.944436409998,245.6148804600016,54499.442954160004 2022-12-25,20:30:56.000,359,11143908,-795,0,1672000255,12982.978117959989,245.60783133000223,54499.4219928 2022-12-25,20:30:57.000,359,11143893,-795,0,1672000256,12982.998326889989,245.6289787200003,54499.5267996 2022-12-25,20:30:58.000,359,11143906,-795,0,1672000257,12983.038744749989,245.5796348100048,54499.49885112 2022-12-25,20:30:59.000,359,11143881,-795,0,1672000258,12983.025272129998,245.5655365499988,54499.42897992 2022-12-25,20:31:00.000,359,11143876,-795,0,1672000259,12983.099371539989,245.5937330700035,54499.5966708 2022-12-25,20:31:01.000,359,11143882,-795,0,1672000260,12983.166734639999,245.57258567999816,54499.54776096 2022-12-25,20:31:02.000,359,11143896,-795,0,1672000261,12983.173470949994,245.57258567999816,54499.56872232 2022-12-25,20:31:03.000,359,11143911,-795,0,1672000262,12983.146525709999,245.55848741999944,54499.463915520006 2022-12-25,20:31:04.000,359,11143865,-795,0,1672000263,12983.234097739994,245.57258567999816,54499.463915520006 2022-12-25,20:31:05.000,359,11143899,-795,0,1672000264,12983.15999832999,245.5937330700035,54499.67352912001 2022-12-25,20:31:06.000,359,11143917,-795,0,1672000265,12983.2071525,245.54438916000072,54499.42897992 2022-12-25,20:31:07.000,359,11143908,-795,0,1672000266,12983.335142389995,245.53734003000136,54499.56872232 2022-12-25,20:31:08.000,359,11143854,-795,0,1672000267,12983.28798822,245.5796348100048,54499.54776096 2022-12-25,20:31:09.000,359,11143848,-795,0,1672000268,12983.36208762999,245.54438916000072,54499.43596704001 2022-12-25,20:31:10.000,359,11143873,-795,0,1672000269,12983.44292334999,245.5655365499988,54499.64558064 2022-12-25,20:31:11.000,359,11143791,-795,0,1672000270,12983.456395969995,245.55143829000008,54499.561735200004 2022-12-25,20:31:12.000,359,11143838,-795,0,1672000271,12983.44965966,245.53734003000136,54499.42897992 2022-12-25,20:31:13.000,359,11143886,-795,0,1672000272,12983.44292334999,245.54438916000072,54499.57570944001 2022-12-25,20:31:14.000,359,11143869,-795,0,1672000273,12983.52375906999,245.5655365499988,54499.582696560006 2022-12-25,20:31:15.000,359,11143872,-795,0,1672000274,12983.52375906999,245.49504524999793,54499.631606400006 2022-12-25,20:31:16.000,359,11143855,-795,0,1672000275,12983.577649549996,245.49504524999793,54499.63859352 2022-12-25,20:31:17.000,359,11143872,-795,0,1672000276,12983.624803719991,245.530290900002,54499.60365792001 2022-12-25,20:31:18.000,359,11143799,-795,0,1672000277,12983.671957890001,245.530290900002,54499.68750336 2022-12-25,20:31:19.000,359,11143860,-795,0,1672000278,12983.678694199996,245.48799611999857,54499.71545184 2022-12-25,20:31:20.000,359,11143847,-795,0,1672000279,12983.678694199996,245.52324177000264,54499.68750336 2022-12-25,20:31:21.000,359,11143834,-795,0,1672000280,12983.725848369992,245.50209438000456,54499.5966708 2022-12-25,20:31:22.000,359,11143857,-795,0,1672000281,12983.712375750001,245.50914351000392,54499.55474808001 2022-12-25,20:31:23.000,359,11143816,-795,0,1672000282,12983.752793610001,245.50914351000392,54499.610645040004 2022-12-25,20:31:24.000,359,11143841,-795,0,1672000283,12983.840365639997,245.45275047000177,54499.74340032001 2022-12-25,20:31:25.000,359,11143818,-795,0,1672000284,12983.927937669992,245.4668487300005,54499.778335920004 2022-12-25,20:31:26.000,359,11143811,-795,0,1672000285,12983.968355529993,245.4668487300005,54499.76436168 2022-12-25,20:31:27.000,359,11143738,-795,0,1672000286,12983.948146599992,245.43865221000306,54499.61763216 2022-12-25,20:31:28.000,359,11143756,-795,0,1672000287,12983.995300770002,245.38930830000027,54499.65955488 2022-12-25,20:31:29.000,359,11143797,-795,0,1672000288,12984.076136489988,245.39635742999963,54499.79231016001 2022-12-25,20:31:30.000,359,11143822,-795,0,1672000289,12984.103081729998,245.39635742999963,54499.78532304 2022-12-25,20:31:31.000,359,11143756,-795,0,1672000290,12984.183917449998,245.3822591700009,54499.82724576 2022-12-25,20:31:32.000,359,11143806,-795,0,1672000291,12984.177181139989,245.36111178000283,54499.85519424 2022-12-25,20:31:33.000,359,11143775,-795,0,1672000292,12984.244544239999,245.37521004000155,54499.8062844 2022-12-25,20:31:34.000,359,11143743,-795,0,1672000293,12984.325379959999,245.35406265000347,54499.92506544 2022-12-25,20:31:35.000,359,11143723,-795,0,1672000294,12984.325379959999,245.32586612999876,54499.93903968001 2022-12-25,20:31:36.000,359,11143767,-795,0,1672000295,12984.392743059994,245.31176787000004,54499.8761556 2022-12-25,20:31:37.000,359,11143724,-795,0,1672000296,12984.35906150999,245.31176787000004,54499.8062844 2022-12-25,20:31:38.000,359,11143741,-795,0,1672000297,12984.40621568,245.30471874000068,54499.86218136 2022-12-25,20:31:39.000,359,11143766,-795,0,1672000298,12984.453369849994,245.27652222000324,54499.82724576 2022-12-25,20:31:40.000,359,11143752,-795,0,1672000299,12984.554414499995,245.27652222000324,54500.02288512 2022-12-25,20:31:41.000,359,11143751,-795,0,1672000300,12984.554414499995,245.24832569999853,54500.04384648 2022-12-25,20:31:42.000,359,11143697,-795,0,1672000301,12984.56115080999,245.26242396000453,54499.89012984001 2022-12-25,20:31:43.000,359,11143686,-795,0,1672000302,12984.554414499995,245.2835713500026,54499.84122000001 2022-12-25,20:31:44.000,359,11143707,-795,0,1672000303,12984.66219545999,245.24832569999853,54499.9809624 2022-12-25,20:31:45.000,359,11143716,-795,0,1672000304,12984.64198652999,245.2553748299979,54499.95301392 2022-12-25,20:31:46.000,359,11143702,-795,0,1672000305,12984.72282224999,245.24832569999853,54500.02987224 2022-12-25,20:31:47.000,359,11143680,-795,0,1672000306,12984.76324010999,245.22717831000045,54500.085769200006 2022-12-25,20:31:48.000,359,11143703,-795,0,1672000307,12984.783449039991,245.1848835300043,54500.03685936001 2022-12-25,20:31:49.000,359,11143670,-795,0,1672000308,12984.76324010999,245.19898179000302,54500.05782072001 2022-12-25,20:31:50.000,359,11143687,-795,0,1672000309,12984.871021070001,245.19898179000302,54500.183588880005 2022-12-25,20:31:51.000,359,11143623,-795,0,1672000310,12984.83060321,245.24127656999917,54500.15564040001 2022-12-25,20:31:52.000,359,11143660,-795,0,1672000311,12984.83060321,245.21308005000174,54500.0508336 2022-12-25,20:31:53.000,359,11143693,-795,0,1672000312,12984.837339519996,245.2201291800011,54500.07878208001 2022-12-25,20:31:54.000,359,11143692,-795,0,1672000313,12984.911438930001,245.1566870099996,54500.22551160001 2022-12-25,20:31:55.000,359,11143688,-795,0,1672000314,12984.958593099997,245.17783439999766,54500.232498720005 2022-12-25,20:31:56.000,359,11143693,-795,0,1672000315,12984.918175239996,245.19193266000366,54500.04384648 2022-12-25,20:31:57.000,359,11143645,-795,0,1672000316,12985.032692510002,245.19193266000366,54500.3303184 2022-12-25,20:31:58.000,359,11143626,-795,0,1672000317,12985.106791919992,245.21308005000174,54500.4351252 2022-12-25,20:31:59.000,359,11143666,-795,0,1672000318,12985.106791919992,245.2201291800011,54500.365254 2022-12-25,20:32:00.000,359,11143651,-795,0,1672000319,12985.113528230002,245.19193266000366,54500.30935704 2022-12-25,20:32:01.000,359,11143628,-795,0,1672000320,12985.100055609997,245.1566870099996,54500.281408560004 2022-12-25,20:32:02.000,359,11143663,-795,0,1672000321,12985.106791919992,245.19193266000366,54500.21852448 2022-12-25,20:32:03.000,359,11143643,-795,0,1672000322,12985.153946090002,245.1848835300043,54500.24647296001 2022-12-25,20:32:04.000,359,11143636,-795,0,1672000323,12985.228045499993,245.17783439999766,54500.400189600005 2022-12-25,20:32:05.000,359,11143626,-795,0,1672000324,12985.234781810002,245.20603092000238,54500.49102216001 2022-12-25,20:32:06.000,359,11143584,-795,0,1672000325,12985.288672289993,245.1214413600028,54500.19756312 2022-12-25,20:32:07.000,359,11143607,-795,0,1672000326,12985.180891329997,245.14963788000023,54500.16961464 2022-12-25,20:32:08.000,359,11143609,-795,0,1672000327,12985.268463359993,245.1707852699983,54500.4351252 2022-12-25,20:32:09.000,359,11143635,-795,0,1672000328,12985.335826459988,245.12849049000215,54500.48403504 2022-12-25,20:32:10.000,359,11143595,-795,0,1672000329,12985.349299079993,245.12849049000215,54500.518970640005 2022-12-25,20:32:11.000,359,11143589,-795,0,1672000330,12985.382980629998,245.14258875000087,54500.54691912 2022-12-25,20:32:12.000,359,11143624,-795,0,1672000331,12985.423398489998,245.09324483999808,54500.470060800006 2022-12-25,20:32:13.000,359,11143565,-795,0,1672000332,12985.382980629998,245.1214413600028,54500.400189600005 2022-12-25,20:32:14.000,359,11143571,-795,0,1672000333,12985.524443139999,245.08619570999872,54500.62377744 2022-12-25,20:32:15.000,359,11143518,-795,0,1672000334,12985.524443139999,245.04390093000256,54500.518970640005 2022-12-25,20:32:16.000,359,11143544,-795,0,1672000335,12985.544652069999,245.05799919000128,54500.60281608 2022-12-25,20:32:17.000,359,11143586,-795,0,1672000336,12985.531179449994,245.05095006000192,54500.49800928 2022-12-25,20:32:18.000,359,11143590,-795,0,1672000337,12985.53791575999,245.0086552799985,54500.518970640005 2022-12-25,20:32:19.000,359,11143559,-795,0,1672000338,12985.564860999999,245.04390093000256,54500.46307368001 2022-12-25,20:32:20.000,359,11143566,-795,0,1672000339,12985.692850889995,244.98750789000042,54500.67967440001 2022-12-25,20:32:21.000,359,11143563,-795,0,1672000340,12985.713059819995,244.9734096300017,54500.70063576 2022-12-25,20:32:22.000,359,11143562,-795,0,1672000341,12985.71979612999,244.96636050000234,54500.588841840006 2022-12-25,20:32:23.000,359,11143522,-795,0,1672000342,12985.733268749995,244.91701658999955,54500.686661520005 2022-12-25,20:32:24.000,359,11143565,-795,0,1672000343,12985.74674137,244.91701658999955,54500.60281608 2022-12-25,20:32:25.000,359,11143551,-795,0,1672000344,12985.793895539995,244.88177094000275,54500.72858424001 2022-12-25,20:32:26.000,359,11143540,-795,0,1672000345,12985.80063184999,244.84652528999868,54500.65871304001 2022-12-25,20:32:27.000,359,11143571,-795,0,1672000346,12985.82084077999,244.81832877000124,54500.67967440001 2022-12-25,20:32:28.000,359,11143497,-795,0,1672000347,12985.88146756999,244.76898485999845,54500.805442560006 2022-12-25,20:32:29.000,359,11143489,-795,0,1672000348,12985.955566979996,244.76898485999845,54500.79845544001 2022-12-25,20:32:30.000,359,11143557,-795,0,1672000349,12985.98251221999,244.74078834000102,54500.77749408001 2022-12-25,20:32:31.000,359,11143475,-795,0,1672000350,12986.02966639,244.68439529999887,54500.70762288001 2022-12-25,20:32:32.000,359,11143506,-795,0,1672000351,12985.995984839996,244.64914965000207,54500.637751680006 2022-12-25,20:32:33.000,359,11143532,-795,0,1672000352,12986.090293180001,244.65619878000143,54500.62377744 2022-12-25,20:32:34.000,359,11143477,-795,0,1672000353,12986.063347939991,244.60685486999864,54500.53993200001 2022-12-25,20:32:35.000,359,11143475,-795,0,1672000354,12986.144183659992,244.59980573999928,54500.83339104 2022-12-25,20:32:36.000,359,11143520,-795,0,1672000355,12986.191337830001,244.5434127000044,54500.686661520005 2022-12-25,20:32:37.000,359,11143522,-795,0,1672000356,12986.292382480002,244.57160922000185,54500.93121072 2022-12-25,20:32:38.000,359,11143464,-795,0,1672000357,12986.305855099992,244.55046183000377,54500.79845544001 2022-12-25,20:32:39.000,359,11143469,-795,0,1672000358,12986.406899749993,244.47292140000354,54500.854352400005 2022-12-25,20:32:40.000,359,11143455,-795,0,1672000359,12986.379954509997,244.50111792000098,54500.83339104 2022-12-25,20:32:41.000,359,11143459,-795,0,1672000360,12986.433844990002,244.47292140000354,54500.77050696 2022-12-25,20:32:42.000,359,11143467,-795,0,1672000361,12986.447317609993,244.4517740099982,54500.616790320004 2022-12-25,20:32:43.000,359,11143459,-795,0,1672000362,12986.501208089998,244.4165283600014,54500.76351984 2022-12-25,20:32:44.000,359,11143488,-795,0,1672000363,12986.595516429988,244.36013531999924,54500.79146832 2022-12-25,20:32:45.000,359,11143442,-795,0,1672000364,12986.555098569988,244.3812827100046,54500.67967440001 2022-12-25,20:32:46.000,359,11143463,-795,0,1672000365,12986.656143219989,244.37423357999796,54500.89627512001 2022-12-25,20:32:47.000,359,11143435,-795,0,1672000366,12986.622461669998,244.32488967000245,54500.686661520005 2022-12-25,20:32:48.000,359,11143457,-795,0,1672000367,12986.676352149989,244.34603706000053,54500.81242968 2022-12-25,20:32:49.000,359,11143468,-795,0,1672000368,12986.790869419994,244.34603706000053,54500.84736528001 2022-12-25,20:32:50.000,359,11143461,-795,0,1672000369,12986.811078349994,244.32488967000245,54500.903262240005 2022-12-25,20:32:51.000,359,11143446,-795,0,1672000370,12986.85823251999,244.3178405400031,54500.91723648001 2022-12-25,20:32:52.000,359,11143425,-795,0,1672000371,12986.912122999995,244.27554575999966,54500.82640392001 2022-12-25,20:32:53.000,359,11143383,-715,0,1672000372,12986.932331929995,244.24030011000286,54500.86832664 2022-12-25,20:32:54.000,359,11143445,-795,0,1672000373,12987.0468492,244.2332509800035,54500.9591592 2022-12-25,20:32:55.000,359,11143413,-795,0,1672000374,12987.013167649995,244.24734924000222,54500.94518496001 2022-12-25,20:32:56.000,359,11143380,-795,0,1672000375,12987.04011288999,244.21210358999815,54500.89627512001 2022-12-25,20:32:57.000,359,11143462,-795,0,1672000376,12987.033376579995,244.21210358999815,54500.75653272001 2022-12-25,20:32:58.000,359,11143418,-795,0,1672000377,12987.10747599,244.16275968000264,54500.77050696 2022-12-25,20:32:59.000,359,11143404,-795,0,1672000378,12987.215256949996,244.17685794000136,54500.952172080004 2022-12-25,20:33:00.000,359,11143407,-795,0,1672000379,12987.262411119991,244.1839070700007,54500.98710768 2022-12-25,20:33:01.000,359,11143373,-795,0,1672000380,12987.302828979991,244.1204648999992,54500.903262240005 2022-12-25,20:33:02.000,359,11143362,-795,0,1672000381,12987.323037909991,244.09931751000113,54500.84037816 2022-12-25,20:33:03.000,359,11143363,-795,0,1672000382,12987.323037909991,244.09226838000177,54500.83339104 2022-12-25,20:33:04.000,359,11143336,-795,0,1672000383,12987.302828979991,244.03587533999962,54500.5748676 2022-12-25,20:33:05.000,359,11143381,-795,0,1672000384,12987.376928389996,244.02882621000026,54500.77749408001 2022-12-25,20:33:06.000,359,11143377,-795,0,1672000385,12987.437555179997,244.01472795000154,54500.79146832 2022-12-25,20:33:07.000,359,11143330,-795,0,1672000386,12987.477973039997,243.9865314300041,54500.784481200004 2022-12-25,20:33:08.000,359,11143355,-795,0,1672000387,12987.410609940001,243.94423665000068,54500.53294488 2022-12-25,20:33:09.000,359,11143365,-795,0,1672000388,12987.545336139992,243.9724331699981,54500.79845544001 2022-12-25,20:33:10.000,359,11143354,-795,0,1672000389,12987.538599829997,243.90194187000452,54500.86133952 2022-12-25,20:33:11.000,359,11143326,-795,0,1672000390,12987.565545069992,243.90194187000452,54500.86133952 2022-12-25,20:33:12.000,359,11143341,-795,0,1672000391,12987.558808759997,243.81735230999766,54500.67967440001 2022-12-25,20:33:13.000,359,11143308,-795,0,1672000392,12987.579017689997,243.81735230999766,54500.66570016 2022-12-25,20:33:14.000,359,11143353,-795,0,1672000393,12987.686798649993,243.72571361999871,54500.72159712 2022-12-25,20:33:15.000,359,11143340,-795,0,1672000394,12987.700271269998,243.72571361999871,54500.74954560001 2022-12-25,20:33:16.000,359,11143360,-795,0,1672000395,12987.733952819988,243.68341884000256,54500.6447388 2022-12-25,20:33:17.000,359,11143318,-795,0,1672000396,12987.848470089993,243.65522231999785,54500.67967440001 2022-12-25,20:33:18.000,359,11143320,-795,0,1672000397,12987.929305809994,243.6481731899985,54500.79845544001 2022-12-25,20:33:19.000,359,11143322,-795,0,1672000398,12987.956251049989,243.68341884000256,54500.81242968 2022-12-25,20:33:20.000,359,11143349,-795,0,1672000399,12987.983196289999,243.66932058000384,54500.79845544001 2022-12-25,20:33:21.000,359,11143304,-795,0,1672000400,12987.969723669994,243.65522231999785,54500.84736528001 2022-12-25,20:33:22.000,359,11143331,-795,0,1672000401,12987.936042119989,243.61997667000105,54500.72159712 2022-12-25,20:33:23.000,359,11143285,-795,0,1672000402,12987.97645997999,243.6129275400017,54500.77050696 2022-12-25,20:33:24.000,359,11143302,-795,0,1672000403,12988.050559389994,243.60587841000233,54500.94518496001 2022-12-25,20:33:25.000,359,11143290,-795,0,1672000404,12988.03708676999,243.63407492999977,54500.88230088 2022-12-25,20:33:26.000,359,11143284,-795,0,1672000405,12988.09771355999,243.55653449999954,54500.92422360001 2022-12-25,20:33:27.000,359,11143265,-795,0,1672000406,12988.030350459994,243.55653449999954,54500.86133952 2022-12-25,20:33:28.000,359,11143209,-795,0,1672000407,12988.09771355999,243.53538711000147,54500.86832664 2022-12-25,20:33:29.000,359,11143272,-795,0,1672000408,12988.09771355999,243.49309232999803,54500.903262240005 2022-12-25,20:33:30.000,359,11143284,-795,0,1672000409,12988.151604039995,243.48604319999868,54500.87531376001 2022-12-25,20:33:31.000,359,11143273,-795,0,1672000410,12988.151604039995,243.50014146000467,54500.92422360001 2022-12-25,20:33:32.000,359,11143275,-795,0,1672000411,12988.13813141999,243.4296501600038,54500.88230088 2022-12-25,20:33:33.000,359,11143271,-795,0,1672000412,12988.10444987,243.43669929000316,54500.79845544001 2022-12-25,20:33:34.000,359,11143235,-795,0,1672000413,12988.171812969995,243.37325712000165,54500.86832664 2022-12-25,20:33:35.000,359,11143210,-795,0,1672000414,12988.14486773,243.35915886000294,54500.89627512001 2022-12-25,20:33:36.000,359,11143282,-795,0,1672000415,12988.17854927999,243.35210973000358,54500.91723648001 2022-12-25,20:33:37.000,359,11143281,-795,0,1672000416,12988.19875820999,243.32391320999886,54500.89627512001 2022-12-25,20:33:38.000,359,11143249,-795,0,1672000417,12988.192021899995,243.253421909998,54500.70063576 2022-12-25,20:33:39.000,359,11143216,-795,0,1672000418,12988.313275479995,243.2181762600012,54500.71461 2022-12-25,20:33:40.000,359,11143207,-795,0,1672000419,12988.441265369991,243.1829306100044,54500.79845544001 2022-12-25,20:33:41.000,359,11143218,-795,0,1672000420,12988.454737989996,243.27456930000335,54500.49102216001 2022-12-25,20:33:42.000,359,11143208,-795,0,1672000421,12988.555782639996,243.39440450999973,54500.58185472001 2022-12-25,20:33:43.000,359,11143250,-795,0,1672000422,12988.441265369991,243.4648958100006,54500.588841840006 2022-12-25,20:33:44.000,359,11143236,-795,0,1672000423,12988.353693339996,243.45079755000188,54500.686661520005 2022-12-25,20:33:45.000,359,11143200,-795,0,1672000424,12988.30653917,243.4155518999978,54500.735571360005 2022-12-25,20:33:46.000,359,11143228,-795,0,1672000425,12988.252648689995,243.35915886000294,54500.637751680006 2022-12-25,20:33:47.000,359,11143215,-795,0,1672000426,12988.27959392999,243.29571669000143,54500.735571360005 2022-12-25,20:33:48.000,359,11143197,-795,0,1672000427,12988.29980285999,243.26047104000463,54500.74954560001 2022-12-25,20:33:49.000,359,11143225,-795,0,1672000428,12988.38063857999,243.23227451999992,54500.91024936 2022-12-25,20:33:50.000,359,11143147,-795,0,1672000429,12988.34022071999,243.21112713000184,54500.91024936 2022-12-25,20:33:51.000,359,11143165,-795,0,1672000430,12988.373902269996,243.18997974000376,54500.79845544001 2022-12-25,20:33:52.000,359,11143214,-795,0,1672000431,12988.252648689995,243.17588147999777,54500.567880480005 2022-12-25,20:33:53.000,359,11143162,-795,0,1672000432,12988.28633024,243.14063583000097,54500.74255848 2022-12-25,20:33:54.000,359,11143159,-795,0,1672000433,12988.353693339996,243.1547340899997,54500.75653272001 2022-12-25,20:33:55.000,359,11143203,-795,0,1672000434,12988.313275479995,243.1194884400029,54500.70762288001 2022-12-25,20:33:56.000,359,11143176,-795,0,1672000435,12988.313275479995,243.14063583000097,54500.79146832 2022-12-25,20:33:57.000,359,11143176,-795,0,1672000436,12988.27959392999,243.13358670000162,54500.70762288001 2022-12-25,20:33:58.000,359,11143172,-795,0,1672000437,12988.3267481,243.09834105000482,54500.82640392001 2022-12-25,20:33:59.000,359,11143172,-795,0,1672000438,12988.313275479995,243.11243931000354,54500.77050696 2022-12-25,20:34:00.000,359,11143155,-795,0,1672000439,12988.32001178999,243.12653757000226,54500.69364864 2022-12-25,20:34:01.000,359,11143131,-795,0,1672000440,12988.29980285999,243.09129191999818,54500.70762288001 2022-12-25,20:34:02.000,359,11143138,-795,0,1672000441,12988.30653917,243.06309540000075,54500.58185472001 2022-12-25,20:34:03.000,359,11143145,-795,0,1672000442,12988.293066549995,243.0701445300001,54500.60281608 2022-12-25,20:34:04.000,359,11143150,-795,0,1672000443,12988.32001178999,243.06309540000075,54500.77050696 2022-12-25,20:34:05.000,359,11143115,-795,0,1672000444,12988.353693339996,243.04194801000267,54500.784481200004 2022-12-25,20:34:06.000,359,11143090,-795,0,1672000445,12988.30653917,243.0701445300001,54500.71461 2022-12-25,20:34:07.000,359,11143131,-795,0,1672000446,12988.28633024,243.02784975000395,54500.60980320001 2022-12-25,20:34:08.000,359,11143080,-795,0,1672000447,12988.27959392999,243.04899714000203,54500.60980320001 2022-12-25,20:34:09.000,359,11143108,-795,0,1672000448,12988.18528559,243.02784975000395,54500.37922824 2022-12-25,20:34:10.000,359,11143115,-795,0,1672000449,12988.272857619995,242.9714567100018,54500.69364864 2022-12-25,20:34:11.000,359,11143099,-795,0,1672000450,12988.30653917,242.9714567100018,54500.71461 2022-12-25,20:34:12.000,359,11143061,-795,0,1672000451,12988.232439759995,242.97850584000116,54500.53993200001 2022-12-25,20:34:13.000,359,11143097,-795,0,1672000452,12988.24591238,242.94326019000437,54500.63076456001 2022-12-25,20:34:14.000,359,11143100,-795,0,1672000453,12988.29980285999,242.92916192999837,54500.70063576 2022-12-25,20:34:15.000,359,11143047,-795,0,1672000454,12988.28633024,242.91506366999965,54500.66570016 2022-12-25,20:34:16.000,359,11143105,-795,0,1672000455,12988.27959392999,242.87981802000286,54500.62377744 2022-12-25,20:34:17.000,359,11143052,-795,0,1672000456,12988.21896713999,242.89391628000158,54500.49102216001 2022-12-25,20:34:18.000,359,11143087,-795,0,1672000457,12988.21896713999,242.86571976000414,54500.46307368001 2022-12-25,20:34:19.000,359,11143066,-795,0,1672000458,12988.26612131,242.81637585000135,54500.616790320004 2022-12-25,20:34:20.000,359,11143051,-795,0,1672000459,12988.293066549995,242.809326720002,54500.67268728 2022-12-25,20:34:21.000,359,11143049,-795,0,1672000460,12988.333484409995,242.81637585000135,54500.66570016 2022-12-25,20:34:22.000,359,11143060,-795,0,1672000461,12988.32001178999,242.80227759000263,54500.5748676 2022-12-25,20:34:23.000,359,11143020,-795,0,1672000462,12988.252648689995,242.79522846000327,54500.49800928 2022-12-25,20:34:24.000,359,11143040,-795,0,1672000463,12988.272857619995,242.77408106999792,54500.518970640005 2022-12-25,20:34:25.000,359,11143061,-795,0,1672000464,12988.333484409995,242.77408106999792,54500.59582896 2022-12-25,20:34:26.000,359,11143059,-795,0,1672000465,12988.32001178999,242.74588455000048,54500.567880480005 2022-12-25,20:34:27.000,359,11143046,-795,0,1672000466,12988.25938499999,242.71768803000305,54500.47704792 2022-12-25,20:34:28.000,359,11143031,-795,0,1672000467,12988.22570345,242.6965406399977,54500.518970640005 2022-12-25,20:34:29.000,359,11143051,-795,0,1672000468,12988.333484409995,242.66834412000026,54500.62377744 2022-12-25,20:34:30.000,359,11143021,-795,0,1672000469,12988.373902269996,242.63309847000346,54500.53993200001 2022-12-25,20:34:31.000,359,11142992,-795,0,1672000470,12988.38737489,242.6260493400041,54500.55390624 2022-12-25,20:34:32.000,359,11142978,-795,0,1672000471,12988.34695703,242.63309847000346,54500.400189600005 2022-12-25,20:34:33.000,359,11143014,-795,0,1672000472,12988.32001178999,242.61900021000474,54500.42813808 2022-12-25,20:34:34.000,359,11143005,-795,0,1672000473,12988.38063857999,242.6119510799981,54500.51198352001 2022-12-25,20:34:35.000,359,11143018,-795,0,1672000474,12988.34695703,242.5767054300013,54500.53993200001 2022-12-25,20:34:36.000,359,11142986,-795,0,1672000475,12988.34022071999,242.58375456000067,54500.52595776 2022-12-25,20:34:37.000,359,11143027,-795,0,1672000476,12988.36716596,242.5626071700026,54500.449099440004 2022-12-25,20:34:38.000,359,11142966,-795,0,1672000477,12988.421056439991,242.56965630000195,54500.49800928 2022-12-25,20:34:39.000,359,11142976,-795,0,1672000478,12988.38737489,242.54145978000452,54500.55390624 2022-12-25,20:34:40.000,359,11142959,-795,0,1672000479,12988.421056439991,242.52031238999916,54500.49102216001 2022-12-25,20:34:41.000,359,11143002,-795,0,1672000480,12988.414320129996,242.48506674000237,54500.53993200001 2022-12-25,20:34:42.000,359,11142993,-795,0,1672000481,12988.38063857999,242.49211587000173,54500.518970640005 2022-12-25,20:34:43.000,359,11143004,-795,0,1672000482,12988.38063857999,242.48506674000237,54500.41416384001 2022-12-25,20:34:44.000,359,11142929,-795,0,1672000483,12988.36716596,242.4639193500043,54500.44211232001 2022-12-25,20:34:45.000,359,11142945,-795,0,1672000484,12988.40758382,242.42867370000022,54500.49800928 2022-12-25,20:34:46.000,359,11142958,-795,0,1672000485,12988.38737489,242.40752631000214,54500.51198352001 2022-12-25,20:34:47.000,359,11142916,-795,0,1672000486,12988.34022071999,242.40752631000214,54500.421150960006 2022-12-25,20:34:48.000,359,11142930,-795,0,1672000487,12988.26612131,242.40047718000278,54500.31634416 2022-12-25,20:34:49.000,359,11142937,-795,0,1672000488,12988.26612131,242.3652315299987,54500.34429264001 2022-12-25,20:34:50.000,359,11142937,-795,0,1672000489,12988.29980285999,242.3652315299987,54500.49800928 2022-12-25,20:34:51.000,359,11142924,-795,0,1672000490,12988.3267481,242.33703501000127,54500.4351252 2022-12-25,20:34:52.000,359,11142915,-795,0,1672000491,12988.272857619995,242.3299858800019,54500.37224112001 2022-12-25,20:34:53.000,359,11142909,-795,0,1672000492,12988.293066549995,242.30178936000448,54500.365254 2022-12-25,20:34:54.000,359,11142898,-795,0,1672000493,12988.313275479995,242.28064196999912,54500.470060800006 2022-12-25,20:34:55.000,359,11142859,-795,0,1672000494,12988.293066549995,242.27359283999976,54500.27442144001 2022-12-25,20:34:56.000,359,11142904,-795,0,1672000495,12988.313275479995,242.2312980600036,54500.37224112001 2022-12-25,20:34:57.000,359,11142918,-795,0,1672000496,12988.232439759995,242.23834719000297,54500.19756312 2022-12-25,20:34:58.000,359,11142949,-795,0,1672000497,12988.20549452,242.2031015399989,54500.27442144001 2022-12-25,20:34:59.000,359,11142910,-795,0,1672000498,12988.25938499999,242.22424893000425,54500.35826688 2022-12-25,20:35:00.000,359,11142855,-795,0,1672000499,12988.26612131,242.22424893000425,54500.4351252 2022-12-25,20:35:01.000,359,11142909,-795,0,1672000500,12988.14486773,242.23834719000297,54500.02288512 2022-12-25,20:35:02.000,359,11142850,-795,0,1672000501,12988.25938499999,242.16080676000274,54500.253460080006 2022-12-25,20:35:03.000,359,11142837,-795,0,1672000502,12988.252648689995,242.1678558900021,54500.31634416 2022-12-25,20:35:04.000,359,11142879,-795,0,1672000503,12988.25938499999,242.16080676000274,54500.33730552 2022-12-25,20:35:05.000,359,11142913,-795,0,1672000504,12988.25938499999,242.14670850000402,54500.21852448 2022-12-25,20:35:06.000,359,11142892,-795,0,1672000505,12988.171812969995,242.12556110999867,54500.19756312 2022-12-25,20:35:07.000,359,11142838,-795,0,1672000506,12988.22570345,242.11146284999995,54500.134679040006 2022-12-25,20:35:08.000,359,11142864,-795,0,1672000507,12988.313275479995,242.07621720000316,54500.34429264001 2022-12-25,20:35:09.000,359,11142866,-795,0,1672000508,12988.28633024,242.07621720000316,54500.32333128001 2022-12-25,20:35:10.000,359,11142771,-795,0,1672000509,12988.171812969995,242.09736459000123,54500.29538280001 2022-12-25,20:35:11.000,359,11142793,-795,0,1672000510,12988.36042964999,241.99162764000357,54500.253460080006 2022-12-25,20:35:12.000,359,11142836,-795,0,1672000511,12988.27959392999,241.96343111999886,54500.183588880005 2022-12-25,20:35:13.000,359,11142808,-795,0,1672000512,12988.28633024,241.97752938000485,54500.14166616 2022-12-25,20:35:14.000,359,11142854,-795,0,1672000513,12988.3267481,241.94228373000078,54500.302369920006 2022-12-25,20:35:15.000,359,11142798,-795,0,1672000514,12988.28633024,241.92818547000206,54500.16961464 2022-12-25,20:35:16.000,359,11142837,-795,0,1672000515,12988.30653917,241.90703808000399,54500.24647296001 2022-12-25,20:35:17.000,359,11142830,-795,0,1672000516,12988.34022071999,241.8576941700012,54500.23948584 2022-12-25,20:35:18.000,359,11142821,-795,0,1672000517,12988.353693339996,241.8224485200044,54500.27442144001 2022-12-25,20:35:19.000,359,11142769,-795,0,1672000518,12988.353693339996,241.83654678000312,54500.27442144001 2022-12-25,20:35:20.000,359,11142860,-795,0,1672000519,12988.394111199996,241.78720287000033,54500.37224112001 2022-12-25,20:35:21.000,359,11142784,-795,0,1672000520,12988.373902269996,241.78720287000033,54500.31634416 2022-12-25,20:35:22.000,359,11142875,-795,0,1672000521,12988.313275479995,241.73785896000481,54500.2604472 2022-12-25,20:35:23.000,359,11142804,-795,0,1672000522,12988.3267481,241.76605548000225,54500.28839568 2022-12-25,20:35:24.000,359,11142838,-795,0,1672000523,12988.36042964999,241.72376069999882,54500.37922824 2022-12-25,20:35:25.000,359,11142817,-795,0,1672000524,12988.29980285999,241.73785896000481,54500.31634416 2022-12-25,20:35:26.000,359,11142762,-795,0,1672000525,12988.27959392999,241.7096624400001,54500.33730552 2022-12-25,20:35:27.000,359,11142750,-795,0,1672000526,12988.16507666,241.7096624400001,54500.113717680004 2022-12-25,20:35:28.000,359,11142761,-795,0,1672000527,12988.192021899995,241.72376069999882,54500.21852448 2022-12-25,20:35:29.000,359,11142769,-795,0,1672000528,12988.15834034999,241.76605548000225,54500.19756312 2022-12-25,20:35:30.000,359,11142813,-795,0,1672000529,12988.09771355999,241.72376069999882,54500.24647296001 2022-12-25,20:35:31.000,359,11142801,-795,0,1672000530,12988.111186179995,241.7731046100016,54500.26743432 2022-12-25,20:35:32.000,359,11142799,-795,0,1672000531,12988.04382308,241.73080982999818,54500.134679040006 2022-12-25,20:35:33.000,359,11142805,-795,0,1672000532,12987.989932599994,241.75195722000353,54500.19756312 2022-12-25,20:35:34.000,359,11142750,-795,0,1672000533,12988.04382308,241.71671156999946,54500.23948584 2022-12-25,20:35:35.000,359,11142688,-795,0,1672000534,12987.962987359999,241.7731046100016,54500.16961464 2022-12-25,20:35:36.000,359,11142716,-795,0,1672000535,12987.942778429999,241.7590063500029,54500.21852448 2022-12-25,20:35:37.000,359,11142740,-795,0,1672000536,12987.942778429999,241.76605548000225,54500.14166616 2022-12-25,20:35:38.000,359,11142695,-795,0,1672000537,12987.875415329989,241.7590063500029,54500.064807840005 2022-12-25,20:35:39.000,359,11142701,-795,0,1672000538,12987.834997469989,241.7731046100016,54500.113717680004 2022-12-25,20:35:40.000,359,11142725,-795,0,1672000539,12987.882151639998,241.76605548000225,54500.24647296001 2022-12-25,20:35:41.000,359,11142745,-795,0,1672000540,12987.814788539989,241.78015374000097,54500.17660176001 2022-12-25,20:35:42.000,359,11142691,-795,0,1672000541,12987.794579609988,241.74490809000417,54500.134679040006 2022-12-25,20:35:43.000,359,11142691,-795,0,1672000542,12987.754161749988,241.78015374000097,54500.16262752 2022-12-25,20:35:44.000,359,11142727,-795,0,1672000543,12987.754161749988,241.72376069999882,54500.10673056001 2022-12-25,20:35:45.000,359,11142688,-795,0,1672000544,12987.693534960003,241.78720287000033,54500.14865328 2022-12-25,20:35:46.000,359,11142730,-795,0,1672000545,12987.632908170002,241.7590063500029,54500.03685936001 2022-12-25,20:35:47.000,359,11142724,-795,0,1672000546,12987.599226619997,241.8083502599984,54499.966988160006 2022-12-25,20:35:48.000,359,11142715,-795,0,1672000547,12987.653117100002,241.76605548000225,54500.16961464 2022-12-25,20:35:49.000,359,11142684,-795,0,1672000548,12987.612699240002,241.7731046100016,54500.17660176001 2022-12-25,20:35:50.000,359,11142745,-795,0,1672000549,12987.599226619997,241.76605548000225,54500.1207048 2022-12-25,20:35:51.000,359,11142650,-795,0,1672000550,12987.558808759997,241.78720287000033,54500.04384648 2022-12-25,20:35:52.000,359,11142702,-795,0,1672000551,12987.471236730002,241.78720287000033,54499.946026800004 2022-12-25,20:35:53.000,359,11142681,-795,0,1672000552,12987.437555179997,241.82949765000376,54499.91109120001 2022-12-25,20:35:54.000,359,11142706,-795,0,1672000553,12987.471236730002,241.80130112999905,54500.00192376 2022-12-25,20:35:55.000,359,11142696,-795,0,1672000554,12987.430818870002,241.8224485200044,54500.04384648 2022-12-25,20:35:56.000,359,11142650,-795,0,1672000555,12987.451027800002,241.8083502599984,54500.00192376 2022-12-25,20:35:57.000,359,11142685,-795,0,1672000556,12987.390401010001,241.83654678000312,54499.946026800004 2022-12-25,20:35:58.000,359,11142622,-795,0,1672000557,12987.410609940001,241.85064504000184,54500.113717680004 2022-12-25,20:35:59.000,359,11142619,-795,0,1672000558,12987.363455769992,241.86474330000055,54500.00192376 2022-12-25,20:36:00.000,359,11142624,-795,0,1672000559,12987.403873629992,241.85064504000184,54500.05782072001 2022-12-25,20:36:01.000,359,11142670,-795,0,1672000560,12987.376928389996,241.86474330000055,54500.1207048 2022-12-25,20:36:02.000,359,11142637,-795,0,1672000561,12987.323037909991,241.84359591000248,54500.015898000005 2022-12-25,20:36:03.000,359,11142642,-795,0,1672000562,12987.309565290001,241.84359591000248,54500.03685936001 2022-12-25,20:36:04.000,359,11142649,-795,0,1672000563,12987.343246839991,241.85064504000184,54500.16961464 2022-12-25,20:36:05.000,359,11142607,-795,0,1672000564,12987.296092669996,241.84359591000248,54500.09275632 2022-12-25,20:36:06.000,359,11142534,-795,0,1672000565,12987.296092669996,241.81539938999776,54500.09275632 2022-12-25,20:36:07.000,359,11142583,-795,0,1672000566,12987.282620049991,241.83654678000312,54500.00891088001 2022-12-25,20:36:08.000,359,11142655,-795,0,1672000567,12987.16810278,241.82949765000376,54499.8761556 2022-12-25,20:36:09.000,359,11142581,-795,0,1672000568,12987.18831171,241.8576941700012,54499.88314272 2022-12-25,20:36:10.000,359,11142633,-795,0,1672000569,12987.22872957,241.85064504000184,54499.98794952001 2022-12-25,20:36:11.000,359,11142587,-795,0,1672000570,12987.14115753999,241.78015374000097,54499.7364132 2022-12-25,20:36:12.000,359,11142602,-795,0,1672000571,12987.14115753999,241.8083502599984,54499.946026800004 2022-12-25,20:36:13.000,359,11142580,-795,0,1672000572,12987.12768492,241.83654678000312,54499.93903968001 2022-12-25,20:36:14.000,359,11142574,-795,0,1672000573,12987.154630159996,241.7942519999997,54500.00192376 2022-12-25,20:36:15.000,359,11142553,-795,0,1672000574,12987.134421229995,241.86474330000055,54499.966988160006 2022-12-25,20:36:16.000,359,11142621,-795,0,1672000575,12987.10747599,241.81539938999776,54499.93903968001 2022-12-25,20:36:17.000,359,11142557,-795,0,1672000576,12987.10747599,241.85064504000184,54499.85519424 2022-12-25,20:36:18.000,359,11142587,-795,0,1672000577,12987.10073967999,241.83654678000312,54499.799297280006 2022-12-25,20:36:19.000,359,11142533,-795,0,1672000578,12987.10073967999,241.83654678000312,54499.86916848001 2022-12-25,20:36:20.000,359,11142536,-795,0,1672000579,12987.201784329991,241.80130112999905,54500.00192376 2022-12-25,20:36:21.000,359,11142591,-795,0,1672000580,12987.18831171,241.78720287000033,54500.02288512 2022-12-25,20:36:22.000,359,11142546,-795,0,1672000581,12987.18831171,241.78015374000097,54499.9809624 2022-12-25,20:36:23.000,359,11142527,-795,0,1672000582,12987.215256949996,241.7942519999997,54499.88314272 2022-12-25,20:36:24.000,359,11142595,-795,0,1672000583,12987.201784329991,241.74490809000417,54499.88314272 2022-12-25,20:36:25.000,359,11142537,-795,0,1672000584,12987.2489385,241.75195722000353,54499.99493664 2022-12-25,20:36:26.000,359,11142527,-795,0,1672000585,12987.20852064,241.72376069999882,54499.71545184 2022-12-25,20:36:27.000,359,11142560,-795,0,1672000586,12987.235465879996,241.73785896000481,54499.89012984001 2022-12-25,20:36:28.000,359,11142564,-795,0,1672000587,12987.282620049991,241.75195722000353,54500.015898000005 2022-12-25,20:36:29.000,359,11142526,-795,0,1672000588,12987.26914743,241.7590063500029,54499.966988160006 2022-12-25,20:36:30.000,359,11142498,-795,0,1672000589,12987.323037909991,241.73785896000481,54500.064807840005 2022-12-25,20:36:31.000,359,11142506,-795,0,1672000590,12987.289356360001,241.75195722000353,54499.98794952001 2022-12-25,20:36:32.000,359,11142510,-795,0,1672000591,12987.235465879996,241.73785896000481,54499.8062844 2022-12-25,20:36:33.000,359,11142560,-795,0,1672000592,12987.201784329991,241.73785896000481,54499.70846472 2022-12-25,20:36:34.000,359,11142543,-795,0,1672000593,12987.255674809996,241.72376069999882,54499.86916848001 2022-12-25,20:36:35.000,359,11142524,-795,0,1672000594,12987.296092669996,241.7590063500029,54499.95301392 2022-12-25,20:36:36.000,359,11142521,-795,0,1672000595,12987.343246839991,241.7096624400001,54500.02987224 2022-12-25,20:36:37.000,359,11142518,-795,0,1672000596,12987.323037909991,241.70261331000074,54500.03685936001 2022-12-25,20:36:38.000,359,11142551,-795,0,1672000597,12987.235465879996,241.7096624400001,54499.93903968001 2022-12-25,20:36:39.000,359,11142543,-795,0,1672000598,12987.255674809996,241.65326939999795,54500.02288512 2022-12-25,20:36:40.000,359,11142515,-795,0,1672000599,12987.302828979991,241.6744167900033,54499.9809624 2022-12-25,20:36:41.000,359,11142515,-795,0,1672000600,12987.282620049991,241.66736766000395,54499.95301392 2022-12-25,20:36:42.000,359,11142525,-795,0,1672000601,12987.201784329991,241.63917113999923,54499.84122000001 2022-12-25,20:36:43.000,359,11142492,-795,0,1672000602,12987.242202189991,241.6109746200018,54499.897116960004 2022-12-25,20:36:44.000,359,11142441,-675,0,1672000603,12987.302828979991,241.62507288000052,54500.03685936001 2022-12-25,20:36:45.000,359,11142473,-795,0,1672000604,12987.235465879996,241.63917113999923,54500.085769200006 2022-12-25,20:36:46.000,359,11142502,-795,0,1672000605,12987.296092669996,241.58982723000372,54500.10673056001 2022-12-25,20:36:47.000,359,11142461,-795,0,1672000606,12987.201784329991,241.58982723000372,54499.93205256 2022-12-25,20:36:48.000,359,11142476,-795,0,1672000607,12987.242202189991,241.5475324500003,54499.918078320006 2022-12-25,20:36:49.000,359,11142463,-795,0,1672000608,12987.201784329991,241.56867983999837,54499.98794952001 2022-12-25,20:36:50.000,359,11142444,-795,0,1672000609,12987.242202189991,241.5475324500003,54500.00192376 2022-12-25,20:36:51.000,359,11142474,-795,0,1672000610,12987.242202189991,241.5122868000035,54500.02987224 2022-12-25,20:36:52.000,359,11142487,-795,0,1672000611,12987.20852064,241.5263850600022,54499.98794952001 2022-12-25,20:36:53.000,359,11142414,-795,0,1672000612,12987.22872957,241.51933593000285,54499.918078320006 2022-12-25,20:36:54.000,359,11142427,-795,0,1672000613,12987.242202189991,241.49818854000478,54500.00891088001 2022-12-25,20:36:55.000,359,11142405,-795,0,1672000614,12987.22872957,241.5122868000035,54500.03685936001 2022-12-25,20:36:56.000,359,11142436,-795,0,1672000615,12987.20852064,241.47704114999942,54500.02987224 2022-12-25,20:36:57.000,359,11142404,-795,0,1672000616,12987.195048019996,241.48409027999878,54499.88314272 2022-12-25,20:36:58.000,359,11142446,-795,0,1672000617,12987.221993259991,241.44179550000263,54499.86916848001 2022-12-25,20:36:59.000,359,11142447,-795,0,1672000618,12987.262411119991,241.448844630002,54499.9809624 2022-12-25,20:37:00.000,359,11142452,-795,0,1672000619,12987.302828979991,241.448844630002,54500.07878208001 2022-12-25,20:37:01.000,359,11142395,-795,0,1672000620,12987.22872957,241.4276972400039,54499.966988160006 2022-12-25,20:37:02.000,359,11142399,-795,0,1672000621,12987.242202189991,241.3995007199992,54499.92506544 2022-12-25,20:37:03.000,359,11142332,-795,0,1672000622,12987.255674809996,241.39245158999984,54500.00891088001 2022-12-25,20:37:04.000,359,11142414,-795,0,1672000623,12987.242202189991,241.3995007199992,54499.99493664 2022-12-25,20:37:05.000,359,11142398,-795,0,1672000624,12987.18157539999,241.39245158999984,54499.98794952001 2022-12-25,20:37:06.000,359,11142404,-795,0,1672000625,12987.12094860999,241.3642550700024,54499.83423288 2022-12-25,20:37:07.000,359,11142380,-795,0,1672000626,12987.18831171,241.40654984999856,54499.85519424 2022-12-25,20:37:08.000,359,11142364,-795,0,1672000627,12987.221993259991,241.37130420000176,54500.03685936001 2022-12-25,20:37:09.000,359,11142382,-795,0,1672000628,12987.195048019996,241.37130420000176,54500.00891088001 2022-12-25,20:37:10.000,359,11142418,-795,0,1672000629,12987.242202189991,241.34310768000432,54499.97397528 2022-12-25,20:37:11.000,359,11142334,-795,0,1672000630,12987.18831171,241.35015681000368,54499.9809624 2022-12-25,20:37:12.000,359,11142345,-795,0,1672000631,12987.10747599,241.29376377000153,54499.610645040004 2022-12-25,20:37:13.000,359,11142362,-795,0,1672000632,12987.073794439995,241.35720594000304,54499.88314272 2022-12-25,20:37:14.000,359,11142362,-795,0,1672000633,12987.174839089996,241.32900941999833,54499.92506544 2022-12-25,20:37:15.000,359,11142348,-795,0,1672000634,12987.174839089996,241.32900941999833,54499.89012984001 2022-12-25,20:37:16.000,359,11142337,-795,0,1672000635,12987.16136646999,241.34310768000432,54499.85519424 2022-12-25,20:37:17.000,359,11142364,-795,0,1672000636,12987.16810278,241.32196028999897,54499.848207120005 2022-12-25,20:37:18.000,359,11142283,-795,0,1672000637,12987.16810278,241.28671464000217,54499.95301392 2022-12-25,20:37:19.000,359,11142313,-795,0,1672000638,12987.14115753999,241.3008129000009,54499.946026800004 2022-12-25,20:37:20.000,359,11142352,-795,0,1672000639,12987.08053074999,241.3008129000009,54499.93205256 2022-12-25,20:37:21.000,359,11142334,-795,0,1672000640,12987.06705813,241.29376377000153,54499.93205256 2022-12-25,20:37:22.000,359,11142339,-795,0,1672000641,12986.99969502999,241.29376377000153,54499.680516240005 2022-12-25,20:37:23.000,359,11142322,-795,0,1672000642,12987.06705813,241.2655672500041,54499.8062844 2022-12-25,20:37:24.000,359,11142308,-795,0,1672000643,12987.12768492,241.2162233400013,54499.9809624 2022-12-25,20:37:25.000,359,11142323,-795,0,1672000644,12987.14115753999,241.2162233400013,54500.04384648 2022-12-25,20:37:26.000,359,11142272,-795,0,1672000645,12987.14115753999,241.2021250800026,54500.02288512 2022-12-25,20:37:27.000,359,11142306,-795,0,1672000646,12987.10747599,241.20917421000195,54499.91109120001 2022-12-25,20:37:28.000,359,11142314,-795,0,1672000647,12987.08726706,241.2021250800026,54499.90410408 2022-12-25,20:37:29.000,359,11142358,-795,0,1672000648,12987.114212299995,241.19507595000323,54499.89012984001 2022-12-25,20:37:30.000,359,11142301,-795,0,1672000649,12987.16136646999,241.09638812999765,54499.97397528 2022-12-25,20:37:31.000,359,11142278,-795,0,1672000650,12987.154630159996,241.11048639000364,54499.88314272 2022-12-25,20:37:32.000,359,11142281,-795,0,1672000651,12987.12094860999,241.04704422000214,54499.85519424 2022-12-25,20:37:33.000,359,11142309,-795,0,1672000652,12987.18157539999,241.03294596000342,54499.93903968001 2022-12-25,20:37:34.000,359,11142257,-795,0,1672000653,12987.154630159996,240.99770030999935,54499.85519424 2022-12-25,20:37:35.000,359,11142279,-795,0,1672000654,12987.20852064,241.0047494399987,54499.96000104001 2022-12-25,20:37:36.000,359,11142282,-795,0,1672000655,12987.22872957,240.94835640000383,54499.89012984001 2022-12-25,20:37:37.000,359,11142260,-795,0,1672000656,12987.16810278,240.94130727000447,54499.93903968001 2022-12-25,20:37:38.000,359,11142304,-795,0,1672000657,12987.154630159996,240.96245466000255,54499.86218136 2022-12-25,20:37:39.000,359,11142239,-795,0,1672000658,12987.18831171,240.92720900999848,54499.83423288 2022-12-25,20:37:40.000,359,11142243,-795,0,1672000659,12987.22872957,240.8708159700036,54500.00192376 2022-12-25,20:37:41.000,359,11142258,-795,0,1672000660,12987.235465879996,240.89901249000104,54499.966988160006 2022-12-25,20:37:42.000,359,11142236,-795,0,1672000661,12987.22872957,240.81442293000146,54499.92506544 2022-12-25,20:37:43.000,359,11142242,-795,0,1672000662,12987.26914743,240.80032467000274,54499.92506544 2022-12-25,20:37:44.000,359,11142256,-795,0,1672000663,12987.296092669996,240.77917728000466,54499.897116960004 2022-12-25,20:37:45.000,359,11142266,-795,0,1672000664,12987.262411119991,240.78622641000402,54499.897116960004 2022-12-25,20:37:46.000,359,11142200,-795,0,1672000665,12987.255674809996,240.73688250000123,54499.778335920004 2022-12-25,20:37:47.000,359,11142200,-795,0,1672000666,12987.262411119991,240.72983337000187,54499.778335920004 2022-12-25,20:37:48.000,359,11142229,-795,0,1672000667,12987.349983150001,240.71573511000315,54499.92506544 2022-12-25,20:37:49.000,359,11142191,-795,0,1672000668,12987.316301599996,240.68753858999844,54500.02288512 2022-12-25,20:37:50.000,359,11142145,-795,0,1672000669,12987.363455769992,240.66639120000036,54499.946026800004 2022-12-25,20:37:51.000,359,11142200,-795,0,1672000670,12987.336510529996,240.65229294000164,54499.92506544 2022-12-25,20:37:52.000,359,11142221,-795,0,1672000671,12987.282620049991,240.63819468000293,54499.78532304 2022-12-25,20:37:53.000,359,11142229,-795,0,1672000672,12987.316301599996,240.68048945999908,54499.76436168 2022-12-25,20:37:54.000,359,11142159,-795,0,1672000673,12987.329774220001,240.64524381000228,54499.750387440006 2022-12-25,20:37:55.000,359,11142218,-795,0,1672000674,12987.370192080001,240.67344032999972,54499.8761556 2022-12-25,20:37:56.000,359,11142208,-795,0,1672000675,12987.424082559992,240.63114555000357,54499.946026800004 2022-12-25,20:37:57.000,359,11142180,-795,0,1672000676,12987.403873629992,240.60294902999885,54499.89012984001 2022-12-25,20:37:58.000,359,11142202,-795,0,1672000677,12987.383664699992,240.56770338000206,54499.778335920004 2022-12-25,20:37:59.000,359,11142190,-795,0,1672000678,12987.397137319997,240.5606542500027,54499.83423288 2022-12-25,20:38:00.000,359,11142182,-795,0,1672000679,12987.424082559992,240.52540859999863,54499.897116960004 2022-12-25,20:38:01.000,359,11142156,-795,0,1672000680,12987.430818870002,240.5113103399999,54499.78532304 2022-12-25,20:38:02.000,359,11142151,-795,0,1672000681,12987.424082559992,240.46901556000375,54499.79231016001 2022-12-25,20:38:03.000,359,11142185,-795,0,1672000682,12987.444291489992,240.4760646900031,54499.82025864001 2022-12-25,20:38:04.000,359,11142218,-795,0,1672000683,12987.558808759997,240.4478681699984,54500.00891088001 2022-12-25,20:38:05.000,359,11142151,-795,0,1672000684,12987.511654590002,240.41967165000096,54500.04384648 2022-12-25,20:38:06.000,359,11142150,-795,0,1672000685,12987.477973039997,240.37032773999817,54500.085769200006 2022-12-25,20:38:07.000,359,11142190,-795,0,1672000686,12987.444291489992,240.3773768700048,54499.88314272 2022-12-25,20:38:08.000,359,11142145,-795,0,1672000687,12987.457764109997,240.37032773999817,54499.966988160006 2022-12-25,20:38:09.000,359,11142169,-795,0,1672000688,12987.437555179997,240.32803296000202,54499.89012984001 2022-12-25,20:38:10.000,359,11142130,-795,0,1672000689,12987.437555179997,240.29278730999795,54499.93903968001 2022-12-25,20:38:11.000,359,11142101,-795,0,1672000690,12987.437555179997,240.2857381799986,54499.96000104001 2022-12-25,20:38:12.000,359,11142156,-795,0,1672000691,12987.390401010001,240.2504925300018,54499.90410408 2022-12-25,20:38:13.000,359,11142130,-795,0,1672000692,12987.26914743,240.30688557000394,54500.015898000005 2022-12-25,20:38:14.000,359,11142096,-795,0,1672000693,12987.403873629992,240.19409948999964,54499.8062844 2022-12-25,20:38:15.000,359,11142094,-795,0,1672000694,12987.444291489992,240.201148619999,54500.02288512 2022-12-25,20:38:16.000,359,11142140,-795,0,1672000695,12987.451027800002,240.15885384000285,54499.966988160006 2022-12-25,20:38:17.000,359,11142094,-795,0,1672000696,12987.417346249997,240.14475558000413,54499.85519424 2022-12-25,20:38:18.000,359,11142084,-795,0,1672000697,12987.437555179997,240.1518047100035,54499.84122000001 2022-12-25,20:38:19.000,359,11142095,-795,0,1672000698,12987.511654590002,240.13770645000477,54500.02288512 2022-12-25,20:38:20.000,359,11142111,-795,0,1672000699,12987.558808759997,240.11655905999942,54500.00891088001 2022-12-25,20:38:21.000,359,11142079,-795,0,1672000700,12987.531863520002,240.13065731999814,54499.98794952001 2022-12-25,20:38:22.000,359,11142088,-795,0,1672000701,12987.558808759997,240.10950993000006,54499.95301392 2022-12-25,20:38:23.000,359,11142110,-795,0,1672000702,12987.619435549997,240.08836254000198,54500.015898000005 2022-12-25,20:38:24.000,359,11142069,-795,0,1672000703,12987.572281380002,240.06016602000454,54499.897116960004 2022-12-25,20:38:25.000,359,11142107,-795,0,1672000704,12987.626171859993,240.1024608000007,54500.02987224 2022-12-25,20:38:26.000,359,11142080,-795,0,1672000705,12987.626171859993,240.09541167000134,54499.897116960004 2022-12-25,20:38:27.000,359,11142061,-795,0,1672000706,12987.632908170002,240.08131341000262,54499.8761556 2022-12-25,20:38:28.000,359,11142086,-795,0,1672000707,12987.666589719993,240.0672151500039,54500.07179496 2022-12-25,20:38:29.000,359,11142039,-795,0,1672000708,12987.632908170002,240.09541167000134,54500.064807840005 2022-12-25,20:38:30.000,359,11142015,-795,0,1672000709,12987.619435549997,240.07426428000326,54499.93205256 2022-12-25,20:38:31.000,359,11142053,-795,0,1672000710,12987.612699240002,240.0531168899979,54499.91109120001 2022-12-25,20:38:32.000,359,11142052,-795,0,1672000711,12987.626171859993,240.07426428000326,54499.9809624 2022-12-25,20:38:33.000,359,11142044,-795,0,1672000712,12987.619435549997,240.08836254000198,54500.04384648 2022-12-25,20:38:34.000,359,11142071,-795,0,1672000713,12987.599226619997,240.08131341000262,54500.03685936001 2022-12-25,20:38:35.000,359,11142047,-795,0,1672000714,12987.531863520002,240.0672151500039,54499.99493664 2022-12-25,20:38:36.000,359,11142075,-795,0,1672000715,12987.545336139992,240.1024608000007,54499.99493664 2022-12-25,20:38:37.000,359,11142076,-795,0,1672000716,12987.565545069992,240.07426428000326,54500.015898000005 2022-12-25,20:38:38.000,359,11141997,-795,0,1672000717,12987.585753999992,240.08131341000262,54500.07179496 2022-12-25,20:38:39.000,359,11141989,-795,0,1672000718,12987.572281380002,240.02492037000047,54500.07878208001 2022-12-25,20:38:40.000,359,11142057,-795,0,1672000719,12987.545336139992,240.06016602000454,54500.1207048 2022-12-25,20:38:41.000,359,11142026,-795,0,1672000720,12987.558808759997,240.02492037000047,54500.14865328 2022-12-25,20:38:42.000,359,11142051,-795,0,1672000721,12987.511654590002,239.98967472000368,54499.99493664 2022-12-25,20:38:43.000,359,11141984,-795,0,1672000722,12987.565545069992,239.98967472000368,54500.015898000005 2022-12-25,20:38:44.000,359,11142033,-795,0,1672000723,12987.612699240002,239.9403308100009,54500.24647296001 2022-12-25,20:38:45.000,359,11141984,-795,0,1672000724,12987.632908170002,239.93328168000153,54500.31634416 2022-12-25,20:38:46.000,359,11142010,-795,0,1672000725,12987.592490310002,239.9403308100009,54500.2604472 2022-12-25,20:38:47.000,359,11142005,-795,0,1672000726,12987.592490310002,239.8909868999981,54500.14166616 2022-12-25,20:38:48.000,359,11142009,-795,0,1672000727,12987.646380789993,239.91213429000345,54500.15564040001 2022-12-25,20:38:49.000,359,11142008,-795,0,1672000728,12987.592490310002,239.84869212000194,54500.113717680004 2022-12-25,20:38:50.000,359,11141979,-795,0,1672000729,12987.605962929993,239.84164299000258,54500.1207048 2022-12-25,20:38:51.000,359,11141986,-795,0,1672000730,12987.579017689997,239.82754473000386,54500.20455024001 2022-12-25,20:38:52.000,359,11141974,-795,0,1672000731,12987.572281380002,239.82754473000386,54500.12769192001 2022-12-25,20:38:53.000,359,11141981,-795,0,1672000732,12987.565545069992,239.77820082000108,54500.16961464 2022-12-25,20:38:54.000,359,11141923,-795,0,1672000733,12987.572281380002,239.74295517000428,54500.21153736 2022-12-25,20:38:55.000,359,11141933,-795,0,1672000734,12987.558808759997,239.71475864999957,54500.2604472 2022-12-25,20:38:56.000,359,11141951,-795,0,1672000735,12987.525127209992,239.72885690999829,54500.21852448 2022-12-25,20:38:57.000,359,11141957,-795,0,1672000736,12987.504918279992,239.67951300000277,54500.14166616 2022-12-25,20:38:58.000,359,11141971,-795,0,1672000737,12987.430818870002,239.6724638700034,54500.12769192001 2022-12-25,20:38:59.000,359,11141982,-795,0,1672000738,12987.430818870002,239.63016908999998,54500.16262752 2022-12-25,20:39:00.000,359,11141920,-795,0,1672000739,12987.504918279992,239.62311996000062,54500.32333128001 2022-12-25,20:39:01.000,359,11141929,-795,0,1672000740,12987.484709349992,239.5596777899991,54500.31634416 2022-12-25,20:39:02.000,359,11141886,-795,0,1672000741,12987.424082559992,239.55262865999975,54500.16961464 2022-12-25,20:39:03.000,359,11141894,-795,0,1672000742,12987.424082559992,239.4821373599989,54500.253460080006 2022-12-25,20:39:04.000,359,11141925,-795,0,1672000743,12987.437555179997,239.43984258000273,54500.24647296001 2022-12-25,20:39:05.000,359,11141929,-795,0,1672000744,12987.390401010001,239.40459692999866,54500.21852448 2022-12-25,20:39:06.000,359,11141908,-795,0,1672000745,12987.376928389996,239.39049866999994,54500.14865328 2022-12-25,20:39:07.000,359,11141946,-795,0,1672000746,12987.343246839991,239.3482038900038,54500.16961464 2022-12-25,20:39:08.000,359,11141896,-795,0,1672000747,12987.397137319997,239.29181085000164,54500.32333128001 2022-12-25,20:39:09.000,359,11141928,-795,0,1672000748,12987.390401010001,239.28476172000228,54500.33730552 2022-12-25,20:39:10.000,359,11141951,-795,0,1672000749,12987.430818870002,239.25656520000484,54500.26743432 2022-12-25,20:39:11.000,359,11141918,-795,0,1672000750,12987.424082559992,239.2354178099995,54500.253460080006 2022-12-25,20:39:12.000,359,11141886,-795,0,1672000751,12987.383664699992,239.20722129000205,54500.14166616 2022-12-25,20:39:13.000,359,11141886,-795,0,1672000752,12987.370192080001,239.16492650999862,54500.23948584 2022-12-25,20:39:14.000,359,11141877,-795,0,1672000753,12987.221993259991,239.24246693999885,54500.33730552 2022-12-25,20:39:15.000,359,11141879,-795,0,1672000754,12987.323037909991,239.15787737999926,54500.17660176001 2022-12-25,20:39:16.000,359,11141894,-795,0,1672000755,12987.376928389996,239.09443520999776,54500.3303184 2022-12-25,20:39:17.000,359,11141893,-795,0,1672000756,12987.370192080001,239.04509130000224,54500.281408560004 2022-12-25,20:39:18.000,359,11141847,-795,0,1672000757,12987.417346249997,238.98164913000073,54500.35826688 2022-12-25,20:39:19.000,359,11141871,-795,0,1672000758,12987.390401010001,238.94640348000394,54500.34429264001 2022-12-25,20:39:20.000,359,11141857,-795,0,1672000759,12987.302828979991,238.91115782999987,54500.253460080006 2022-12-25,20:39:21.000,359,11141881,-795,0,1672000760,12987.296092669996,238.86181392000435,54500.1207048 2022-12-25,20:39:22.000,359,11141846,-795,0,1672000761,12987.363455769992,238.81951914000092,54500.30935704 2022-12-25,20:39:23.000,359,11141888,-795,0,1672000762,12987.349983150001,238.81951914000092,54500.281408560004 2022-12-25,20:39:24.000,359,11141879,-795,0,1672000763,12987.356719459996,238.77722436000477,54500.365254 2022-12-25,20:39:25.000,359,11141845,-795,0,1672000764,12987.383664699992,238.7419787100007,54500.449099440004 2022-12-25,20:39:26.000,359,11141847,-795,0,1672000765,12987.417346249997,238.73492958000134,54500.4351252 2022-12-25,20:39:27.000,359,11141817,-795,0,1672000766,12987.403873629992,238.68558566999855,54500.351279760005 2022-12-25,20:39:28.000,359,11141814,-795,0,1672000767,12987.363455769992,238.65034002000175,54500.19756312 2022-12-25,20:39:29.000,359,11141836,-795,0,1672000768,12987.390401010001,238.61509436999768,54500.253460080006 2022-12-25,20:39:30.000,359,11141777,-795,0,1672000769,12987.457764109997,238.57279959000152,54500.3303184 2022-12-25,20:39:31.000,359,11141851,-795,0,1672000770,12987.491445660002,238.52345567999873,54500.3303184 2022-12-25,20:39:32.000,359,11141816,-795,0,1672000771,12987.457764109997,238.50935742000001,54500.28839568 2022-12-25,20:39:33.000,359,11141866,-795,0,1672000772,12987.525127209992,238.4600135100045,54500.3303184 2022-12-25,20:39:34.000,359,11141808,-795,0,1672000773,12987.572281380002,238.40362047000235,54500.38621536 2022-12-25,20:39:35.000,359,11141779,-795,0,1672000774,12987.504918279992,238.33312917000148,54500.27442144001 2022-12-25,20:39:36.000,359,11141760,-795,0,1672000775,12987.552072450002,238.2837852599987,54500.26743432 2022-12-25,20:39:37.000,359,11141801,-795,0,1672000776,12987.558808759997,238.24149048000254,54500.253460080006 2022-12-25,20:39:38.000,359,11141768,-795,0,1672000777,12987.585753999992,238.17804831000103,54500.27442144001 2022-12-25,20:39:39.000,359,11141787,-795,0,1672000778,12987.653117100002,238.1498517900036,54500.38621536 2022-12-25,20:39:40.000,359,11141817,-795,0,1672000779,12987.686798649993,238.14280266000424,54500.44211232001 2022-12-25,20:39:41.000,359,11141753,-795,0,1672000780,12987.680062339998,238.10755701000016,54500.40717672 2022-12-25,20:39:42.000,359,11141753,-795,0,1672000781,12987.673326030002,238.07231136000337,54500.33730552 2022-12-25,20:39:43.000,359,11141746,-795,0,1672000782,12987.733952819988,238.04411483999866,54500.31634416 2022-12-25,20:39:44.000,359,11141799,-795,0,1672000783,12987.747425439993,237.98772180000378,54500.351279760005 2022-12-25,20:39:45.000,359,11141737,-795,0,1672000784,12987.760898059998,237.938377890001,54500.39320248001 2022-12-25,20:39:46.000,359,11141744,-795,0,1672000785,12987.733952819988,237.91723050000292,54500.28839568 2022-12-25,20:39:47.000,359,11141764,-795,0,1672000786,12987.740689129998,237.87493571999948,54500.34429264001 2022-12-25,20:39:48.000,359,11141781,-795,0,1672000787,12987.787843299993,237.87493571999948,54500.4351252 2022-12-25,20:39:49.000,359,11141730,-795,0,1672000788,12987.808052229993,237.86788659000013,54500.42813808 2022-12-25,20:39:50.000,359,11141724,-795,0,1672000789,12987.834997469989,237.89608311000484,54500.400189600005 2022-12-25,20:39:51.000,359,11141760,-795,0,1672000790,12987.834997469989,237.82559181000397,54500.4351252 2022-12-25,20:39:52.000,359,11141753,-795,0,1672000791,12987.794579609988,237.79739528999926,54500.2604472 2022-12-25,20:39:53.000,359,11141700,-795,0,1672000792,12987.808052229993,237.7903461599999,54500.38621536 2022-12-25,20:39:54.000,359,11141741,-795,0,1672000793,12987.861942709998,237.77624790000118,54500.470060800006 2022-12-25,20:39:55.000,359,11141752,-795,0,1672000794,12987.882151639998,237.74100225000439,54500.47704792 2022-12-25,20:39:56.000,359,11141692,-795,0,1672000795,12987.814788539989,237.7269039899984,54500.253460080006 2022-12-25,20:39:57.000,359,11141696,-795,0,1672000796,12987.922569499999,237.67756008000288,54500.46307368001 2022-12-25,20:39:58.000,359,11141644,-795,0,1672000797,12987.915833189989,237.66346182000416,54500.51198352001 2022-12-25,20:39:59.000,359,11141695,-795,0,1672000798,12987.949514739994,237.64936355999816,54500.46307368001 2022-12-25,20:40:00.000,359,11141716,-795,0,1672000799,12987.962987359999,237.64936355999816,54500.49102216001 2022-12-25,20:40:01.000,359,11141725,-795,0,1672000800,12988.010141529994,237.62116704000073,54500.44211232001 2022-12-25,20:40:02.000,359,11141683,-795,0,1672000801,12987.989932599994,237.64936355999816,54500.33730552 2022-12-25,20:40:03.000,359,11141713,-795,0,1672000802,12988.030350459994,237.57887226000457,54500.37224112001 2022-12-25,20:40:04.000,359,11141695,-795,0,1672000803,12988.050559389994,237.57182312999794,54500.421150960006 2022-12-25,20:40:05.000,359,11141694,-795,0,1672000804,12988.11792248999,237.58592139000393,54500.59582896 2022-12-25,20:40:06.000,359,11141647,-795,0,1672000805,12988.15834034999,237.56477399999858,54500.47704792 2022-12-25,20:40:07.000,359,11141690,-795,0,1672000806,12988.15834034999,237.53657748000114,54500.53294488 2022-12-25,20:40:08.000,359,11141670,-795,0,1672000807,12988.171812969995,237.5436266100005,54500.400189600005 2022-12-25,20:40:09.000,359,11141649,-795,0,1672000808,12988.19875820999,237.5436266100005,54500.42813808 2022-12-25,20:40:10.000,359,11141632,-795,0,1672000809,12988.22570345,237.55067573999986,54500.66570016 2022-12-25,20:40:11.000,359,11141632,-795,0,1672000810,12988.24591238,237.55772486999922,54500.637751680006 2022-12-25,20:40:12.000,359,11141653,-795,0,1672000811,12988.20549452,237.5436266100005,54500.52595776 2022-12-25,20:40:13.000,359,11141701,-755,0,1672000812,12988.192021899995,237.51543009000306,54500.5049964 2022-12-25,20:40:14.000,359,11141691,-795,0,1672000813,12988.28633024,237.51543009000306,54500.588841840006 2022-12-25,20:40:15.000,359,11141647,-795,0,1672000814,12988.28633024,237.43788966000284,54500.2604472 2022-12-25,20:40:16.000,359,11141636,-795,0,1672000815,12988.23917606999,237.4449387900022,54500.35826688 2022-12-25,20:40:17.000,359,11141636,-795,0,1672000816,12988.293066549995,237.41674227000476,54500.4351252 2022-12-25,20:40:18.000,359,11141632,-795,0,1672000817,12988.313275479995,237.40969313999813,54500.365254 2022-12-25,20:40:19.000,359,11141639,-795,0,1672000818,12988.34695703,237.3814966200007,54500.53294488 2022-12-25,20:40:20.000,359,11141624,-795,0,1672000819,12988.353693339996,237.31100531999982,54500.5049964 2022-12-25,20:40:21.000,359,11141614,-795,0,1672000820,12988.3267481,237.2475631499983,54500.23948584 2022-12-25,20:40:22.000,359,11141558,-795,0,1672000821,12988.44800168,237.20526837000216,54500.38621536 2022-12-25,20:40:23.000,359,11141565,-795,0,1672000822,12988.575991569996,237.16297358999873,54500.34429264001 2022-12-25,20:40:24.000,359,11141601,-795,0,1672000823,12988.677036219997,237.21231750000152,54500.32333128001 2022-12-25,20:40:25.000,359,11141587,-795,0,1672000824,12988.683772529992,237.3321527099979,54500.32333128001 2022-12-25,20:40:26.000,359,11141598,-795,0,1672000825,12988.629882050001,237.40264400999877,54500.23948584 2022-12-25,20:40:27.000,359,11141583,-795,0,1672000826,12988.569255260001,237.45903705000092,54500.37224112001 2022-12-25,20:40:28.000,359,11141607,-795,0,1672000827,12988.575991569996,237.45903705000092,54500.49800928 2022-12-25,20:40:29.000,359,11141616,-795,0,1672000828,12988.596200499996,237.43788966000284,54500.518970640005 2022-12-25,20:40:30.000,359,11141549,-795,0,1672000829,12988.575991569996,237.4449387900022,54500.518970640005 2022-12-25,20:40:31.000,359,11141614,-795,0,1672000830,12988.636618359997,237.41674227000476,54500.46307368001 2022-12-25,20:40:32.000,359,11141570,-795,0,1672000831,12988.596200499996,237.45903705000092,54500.42813808 2022-12-25,20:40:33.000,359,11141557,-795,0,1672000832,12988.596200499996,237.41674227000476,54500.35826688 2022-12-25,20:40:34.000,359,11141581,-795,0,1672000833,12988.629882050001,237.45903705000092,54500.55390624 2022-12-25,20:40:35.000,359,11141547,-795,0,1672000834,12988.683772529992,237.46608618000027,54500.52595776 2022-12-25,20:40:36.000,359,11141546,-795,0,1672000835,12988.710717770002,237.45903705000092,54500.449099440004 2022-12-25,20:40:37.000,359,11141608,-795,0,1672000836,12988.683772529992,237.4449387900022,54500.45608656 2022-12-25,20:40:38.000,359,11141550,-795,0,1672000837,12988.818498729997,237.47313530999963,54500.567880480005 2022-12-25,20:40:39.000,359,11141524,-795,0,1672000838,12988.831971350002,237.47313530999963,54500.49102216001 2022-12-25,20:40:40.000,359,11141559,-795,0,1672000839,12988.865652899993,237.4449387900022,54500.49102216001 2022-12-25,20:40:41.000,359,11141591,-795,0,1672000840,12988.926279689993,237.40264400999877,54500.49102216001 2022-12-25,20:40:42.000,359,11141564,-795,0,1672000841,12988.946488619993,237.3603492300026,54500.34429264001 2022-12-25,20:40:43.000,359,11141542,-795,0,1672000842,12988.959961239998,237.2969070600011,54500.365254 2022-12-25,20:40:44.000,359,11141526,-795,0,1672000843,12988.926279689993,237.27575967000303,54500.45608656 2022-12-25,20:40:45.000,359,11141514,-795,0,1672000844,12988.899334449998,237.30395619000046,54500.449099440004 2022-12-25,20:40:46.000,359,11141553,-795,0,1672000845,12988.838707659997,237.37444749000133,54500.52595776 2022-12-25,20:40:47.000,359,11141436,-795,0,1672000846,12988.811762420002,237.45903705000092,54500.567880480005 2022-12-25,20:40:48.000,359,11141509,-795,0,1672000847,12988.852180280002,237.45903705000092,54500.53993200001 2022-12-25,20:40:49.000,359,11141451,-795,0,1672000848,12988.825235039993,237.47313530999963,54500.49800928 2022-12-25,20:40:50.000,359,11141512,-795,0,1672000849,12988.912807070003,237.55067573999986,54500.67268728 2022-12-25,20:40:51.000,359,11141506,-795,0,1672000850,12988.933015999988,237.55067573999986,54500.63076456001 2022-12-25,20:40:52.000,359,11141489,-795,0,1672000851,12988.912807070003,237.5929705200033,54500.60980320001 2022-12-25,20:40:53.000,359,11141487,-795,0,1672000852,12988.899334449998,237.58592139000393,54500.52595776 2022-12-25,20:40:54.000,359,11141522,-795,0,1672000853,12988.912807070003,237.61411791000137,54500.637751680006 2022-12-25,20:40:55.000,359,11141454,-795,0,1672000854,12988.858916589998,237.607068780002,54500.53294488 2022-12-25,20:40:56.000,359,11141486,-795,0,1672000855,12988.892598140003,237.63526529999945,54500.567880480005 2022-12-25,20:40:57.000,359,11141486,-795,0,1672000856,12988.879125519998,237.66346182000416,54500.421150960006 2022-12-25,20:40:58.000,359,11141478,-795,0,1672000857,12988.852180280002,237.6564126900048,54500.40717672 2022-12-25,20:40:59.000,359,11141472,-795,0,1672000858,12988.852180280002,237.6564126900048,54500.58185472001 2022-12-25,20:41:00.000,359,11141469,-795,0,1672000859,12988.899334449998,237.66346182000416,54500.60281608 2022-12-25,20:41:01.000,359,11141502,-795,0,1672000860,12988.933015999988,237.68460921000224,54500.59582896 2022-12-25,20:41:02.000,359,11141440,-795,0,1672000861,12988.906070759993,237.69870747000095,54500.518970640005 2022-12-25,20:41:03.000,359,11141388,-795,0,1672000862,12988.899334449998,237.7057566000003,54500.48403504 2022-12-25,20:41:04.000,359,11141415,-795,0,1672000863,12988.919543379998,237.6916583400016,54500.49800928 2022-12-25,20:41:05.000,359,11141520,-795,0,1672000864,12988.933015999988,237.6916583400016,54500.49800928 2022-12-25,20:41:06.000,359,11141393,-795,0,1672000865,12988.926279689993,237.74100225000439,54500.588841840006 2022-12-25,20:41:07.000,359,11141458,-795,0,1672000866,12988.973433859988,237.78329703000054,54500.60980320001 2022-12-25,20:41:08.000,359,11141431,-795,0,1672000867,12988.966697549993,237.77624790000118,54500.58185472001 2022-12-25,20:41:09.000,359,11141456,-795,0,1672000868,12988.973433859988,237.76214964000246,54500.5748676 2022-12-25,20:41:10.000,359,11141448,-795,0,1672000869,12989.007115409993,237.77624790000118,54500.60980320001 2022-12-25,20:41:11.000,359,11141412,-795,0,1672000870,12989.027324339993,237.7551005100031,54500.54691912 2022-12-25,20:41:12.000,359,11141428,-795,0,1672000871,12989.007115409993,237.77624790000118,54500.518970640005 2022-12-25,20:41:13.000,359,11141397,-795,0,1672000872,12989.007115409993,237.79739528999926,54500.54691912 2022-12-25,20:41:14.000,359,11141397,-795,0,1672000873,12988.926279689993,237.80444441999862,54500.351279760005 2022-12-25,20:41:15.000,359,11141419,-795,0,1672000874,12989.034060649989,237.8185426800046,54500.67967440001 2022-12-25,20:41:16.000,359,11141389,-795,0,1672000875,12989.094687439989,237.77624790000118,54500.69364864 2022-12-25,20:41:17.000,359,11141416,-795,0,1672000876,12989.013851719988,237.76919877000182,54500.421150960006 2022-12-25,20:41:18.000,359,11141391,-795,0,1672000877,12989.061005889998,237.81149354999798,54500.6447388 2022-12-25,20:41:19.000,359,11141336,-795,0,1672000878,12989.114896369989,237.76214964000246,54500.71461 2022-12-25,20:41:20.000,359,11141391,-795,0,1672000879,12989.135105299989,237.8185426800046,54500.66570016 2022-12-25,20:41:21.000,359,11141409,-795,0,1672000880,12989.17552315999,237.76214964000246,54500.686661520005 2022-12-25,20:41:22.000,359,11141400,-795,0,1672000881,12989.061005889998,237.76919877000182,54500.4351252 2022-12-25,20:41:23.000,359,11141434,-795,0,1672000882,12989.114896369989,237.78329703000054,54500.588841840006 2022-12-25,20:41:24.000,359,11141385,-795,0,1672000883,12989.182259469999,237.7903461599999,54500.79146832 2022-12-25,20:41:25.000,359,11141395,-795,0,1672000884,12989.202468399999,237.7551005100031,54500.805442560006 2022-12-25,20:41:26.000,359,11141351,-795,0,1672000885,12989.202468399999,237.7903461599999,54500.82640392001 2022-12-25,20:41:27.000,359,11141292,-795,0,1672000886,12989.135105299989,237.76919877000182,54500.66570016 2022-12-25,20:41:28.000,359,11141329,-795,0,1672000887,12989.182259469999,237.7551005100031,54500.784481200004 2022-12-25,20:41:29.000,359,11141390,-795,0,1672000888,12989.23614994999,237.77624790000118,54500.81242968 2022-12-25,20:41:30.000,359,11141367,-795,0,1672000889,12989.222677329999,237.80444441999862,54500.81242968 2022-12-25,20:41:31.000,359,11141323,-795,0,1672000890,12989.229413639994,237.82559181000397,54500.889288 2022-12-25,20:41:32.000,359,11141389,-795,0,1672000891,12989.202468399999,237.7903461599999,54500.784481200004 2022-12-25,20:41:33.000,359,11141335,-795,0,1672000892,12989.202468399999,237.83264094000333,54500.74954560001 2022-12-25,20:41:34.000,359,11141333,-795,0,1672000893,12989.222677329999,237.8396900700027,54500.86832664 2022-12-25,20:41:35.000,359,11141302,-795,0,1672000894,12989.17552315999,237.84673920000205,54500.79146832 2022-12-25,20:41:36.000,359,11141317,-795,0,1672000895,12989.21594101999,237.84673920000205,54500.81242968 2022-12-25,20:41:37.000,359,11141343,-795,0,1672000896,12989.242886259999,237.8396900700027,54500.735571360005 2022-12-25,20:41:38.000,359,11141336,-795,0,1672000897,12989.222677329999,237.88198484999884,54500.72159712 2022-12-25,20:41:39.000,359,11141337,-795,0,1672000898,12989.28330412,237.86788659000013,54500.86832664 2022-12-25,20:41:40.000,359,11141336,-795,0,1672000899,12989.31698566999,237.88198484999884,54500.91723648001 2022-12-25,20:41:41.000,359,11141292,-795,0,1672000900,12989.330458289995,237.86788659000013,54500.784481200004 2022-12-25,20:41:42.000,359,11141292,-795,0,1672000901,12989.32372198,237.8890339799982,54500.805442560006 2022-12-25,20:41:43.000,359,11141244,-795,0,1672000902,12989.34393091,237.88198484999884,54500.805442560006 2022-12-25,20:41:44.000,359,11141327,-795,0,1672000903,12989.35740352999,237.8890339799982,54500.8194168 2022-12-25,20:41:45.000,359,11141349,-795,0,1672000904,12989.411294009995,237.93132876000163,54500.88230088 2022-12-25,20:41:46.000,359,11141334,-795,0,1672000905,12989.37761245999,237.91723050000292,54500.72858424001 2022-12-25,20:41:47.000,359,11141298,-795,0,1672000906,12989.37761245999,237.88198484999884,54500.784481200004 2022-12-25,20:41:48.000,359,11141258,-795,0,1672000907,12989.37761245999,237.86083746000077,54500.84037816 2022-12-25,20:41:49.000,359,11141260,-795,0,1672000908,12989.47865710999,237.86083746000077,54500.854352400005 2022-12-25,20:41:50.000,359,11141282,-795,0,1672000909,12989.47865710999,237.8537883300014,54500.889288 2022-12-25,20:41:51.000,359,11141232,-795,0,1672000910,12989.46518449,237.86788659000013,54500.72858424001 2022-12-25,20:41:52.000,359,11141252,-795,0,1672000911,12989.46518449,237.8537883300014,54500.77749408001 2022-12-25,20:41:53.000,359,11141255,-795,0,1672000912,12989.45844817999,237.88198484999884,54500.81242968 2022-12-25,20:41:54.000,359,11141298,-795,0,1672000913,12989.552756519995,237.83264094000333,54500.93121072 2022-12-25,20:41:55.000,359,11141230,-795,0,1672000914,12989.54602021,237.82559181000397,54500.91024936 2022-12-25,20:41:56.000,359,11141235,-795,0,1672000915,12989.48539342,237.8396900700027,54500.9591592 2022-12-25,20:41:57.000,359,11141289,-795,0,1672000916,12989.532547589995,237.81149354999798,54500.9591592 2022-12-25,20:41:58.000,359,11141253,-795,0,1672000917,12989.62685593,237.82559181000397,54501.00108192 2022-12-25,20:41:59.000,359,11141234,-795,0,1672000918,12989.66727379,237.83264094000333,54500.889288 2022-12-25,20:42:00.000,359,11141241,-795,0,1672000919,12989.694219029996,237.7903461599999,54500.98012056 2022-12-25,20:42:01.000,359,11141254,-795,0,1672000920,12989.660537479991,237.76919877000182,54500.93121072 2022-12-25,20:42:02.000,359,11141231,-795,0,1672000921,12989.660537479991,237.76214964000246,54500.82640392001 2022-12-25,20:42:03.000,359,11141203,-795,0,1672000922,12989.680746409991,237.7269039899984,54500.88230088 2022-12-25,20:42:04.000,359,11141237,-795,0,1672000923,12989.674010099996,237.73395311999775,54501.00806904 2022-12-25,20:42:05.000,359,11141214,-795,0,1672000924,12989.768318440001,237.71280572999967,54501.04999176 2022-12-25,20:42:06.000,359,11141225,-795,0,1672000925,12989.775054749996,237.69870747000095,54501.10588872 2022-12-25,20:42:07.000,359,11141173,-795,0,1672000926,12989.721164269991,237.69870747000095,54500.92422360001 2022-12-25,20:42:08.000,359,11141177,-795,0,1672000927,12989.727900580001,237.66346182000416,54500.96614632001 2022-12-25,20:42:09.000,359,11141205,-795,0,1672000928,12989.815472609997,237.61411791000137,54501.14781144 2022-12-25,20:42:10.000,359,11141193,-795,0,1672000929,12989.801999989992,237.58592139000393,54501.1687728 2022-12-25,20:42:11.000,359,11141210,-795,0,1672000930,12989.775054749996,237.57182312999794,54501.08492736001 2022-12-25,20:42:12.000,359,11141174,-795,0,1672000931,12989.660537479991,237.62116704000073,54500.86133952 2022-12-25,20:42:13.000,359,11141183,-795,0,1672000932,12989.694219029996,237.67051095000352,54500.9591592 2022-12-25,20:42:14.000,359,11141158,-795,0,1672000933,12989.775054749996,237.69870747000095,54501.070953120005 2022-12-25,20:42:15.000,359,11141107,-795,0,1672000934,12989.795263679996,237.66346182000416,54501.119862960004 2022-12-25,20:42:16.000,359,11141139,-795,0,1672000935,12989.815472609997,237.607068780002,54501.08492736001 2022-12-25,20:42:17.000,359,11141196,-795,0,1672000936,12989.822208919992,237.5929705200033,54501.09191448001 2022-12-25,20:42:18.000,359,11141136,-795,0,1672000937,12989.66727379,237.60001965000265,54501.00806904 2022-12-25,20:42:19.000,359,11141143,-795,0,1672000938,12989.781791059992,237.52952835000178,54501.0989016 2022-12-25,20:42:20.000,359,11141207,-795,0,1672000939,12989.815472609997,237.5083809600037,54501.33646368 2022-12-25,20:42:21.000,359,11141224,-795,0,1672000940,12989.808736300001,237.52952835000178,54501.2735796 2022-12-25,20:42:22.000,359,11141162,-795,0,1672000941,12989.768318440001,237.51543009000306,54501.2037084 2022-12-25,20:42:23.000,359,11141088,-795,0,1672000942,12989.788527370001,237.48723356999835,54501.21768264 2022-12-25,20:42:24.000,359,11141191,-795,0,1672000943,12989.788527370001,237.47313530999963,54501.25261824001 2022-12-25,20:42:25.000,359,11141216,-795,0,1672000944,12989.768318440001,237.46608618000027,54501.21069552001 2022-12-25,20:42:26.000,359,11141137,-795,0,1672000945,12989.741373199991,237.43788966000284,54501.14781144 2022-12-25,20:42:27.000,359,11141111,-795,0,1672000946,12989.734636889996,237.45903705000092,54501.189734160005 2022-12-25,20:42:28.000,359,11141163,-795,0,1672000947,12989.781791059992,237.40264400999877,54501.308515200006 2022-12-25,20:42:29.000,359,11141189,-795,0,1672000948,12989.795263679996,237.43084053000348,54501.2735796 2022-12-25,20:42:30.000,359,11141130,-795,0,1672000949,12989.781791059992,237.3955948799994,54501.287553840004 2022-12-25,20:42:31.000,359,11141112,-795,0,1672000950,12989.781791059992,237.3814966200007,54501.28056672001 2022-12-25,20:42:32.000,359,11141132,-795,0,1672000951,12989.700955339991,237.3814966200007,54501.189734160005 2022-12-25,20:42:33.000,359,11141143,-795,0,1672000952,12989.741373199991,237.36739836000197,54501.12685008 2022-12-25,20:42:34.000,359,11141103,-795,0,1672000953,12989.734636889996,237.33920184000453,54501.308515200006 2022-12-25,20:42:35.000,359,11141111,-795,0,1672000954,12989.734636889996,237.3462509700039,54501.26659248 2022-12-25,20:42:36.000,359,11141136,-795,0,1672000955,12989.68748272,237.33920184000453,54501.25960536001 2022-12-25,20:42:37.000,359,11141100,-795,0,1672000956,12989.674010099996,237.3321527099979,54501.31550232 2022-12-25,20:42:38.000,359,11141092,-795,0,1672000957,12989.694219029996,237.31100531999982,54501.28056672001 2022-12-25,20:42:39.000,359,11141053,-795,0,1672000958,12989.748109510001,237.2969070600011,54501.32947656001 2022-12-25,20:42:40.000,359,11141113,-795,0,1672000959,12989.748109510001,237.2616614100043,54501.308515200006 2022-12-25,20:42:41.000,359,11141072,-795,0,1672000960,12989.741373199991,237.2616614100043,54501.22466976 2022-12-25,20:42:42.000,359,11141075,-795,0,1672000961,12989.707691650001,237.24051401999895,54501.1687728 2022-12-25,20:42:43.000,359,11141095,-795,0,1672000962,12989.775054749996,237.27575967000303,54501.11287584001 2022-12-25,20:42:44.000,359,11141117,-795,0,1672000963,12989.849154160001,237.19117011000344,54501.30152808001 2022-12-25,20:42:45.000,359,11141048,-795,0,1672000964,12989.929989880002,237.19117011000344,54501.287553840004 2022-12-25,20:42:46.000,359,11141084,-795,0,1672000965,12989.977144049997,237.09248228999786,54501.22466976 2022-12-25,20:42:47.000,359,11141030,-795,0,1672000966,12989.882835709992,237.00084359999892,54501.04999176 2022-12-25,20:42:48.000,359,11141049,-795,0,1672000967,12989.768318440001,236.97969621000084,54501.11287584001 2022-12-25,20:42:49.000,359,11141046,-795,0,1672000968,12989.707691650001,236.99379446999956,54501.15479856 2022-12-25,20:42:50.000,359,11141049,-795,0,1672000969,12989.606647,237.00084359999892,54501.04300464001 2022-12-25,20:42:51.000,359,11141096,-795,0,1672000970,12989.64706486,237.04313838000235,54501.189734160005 2022-12-25,20:42:52.000,359,11141032,-795,0,1672000971,12989.633592239996,237.07838402999914,54501.23165688001 2022-12-25,20:42:53.000,359,11141053,-795,0,1672000972,12989.64706486,237.06428577000042,54501.21768264 2022-12-25,20:42:54.000,359,11140990,-795,0,1672000973,12989.694219029996,237.05723664000107,54501.24563112 2022-12-25,20:42:55.000,359,11140992,-795,0,1672000974,12989.680746409991,237.05723664000107,54501.18274704001 2022-12-25,20:42:56.000,359,11140975,-795,0,1672000975,12989.674010099996,237.02904012000363,54501.18274704001 2022-12-25,20:42:57.000,359,11141031,-795,0,1672000976,12989.680746409991,237.00789272999828,54501.07794024 2022-12-25,20:42:58.000,359,11141013,-795,0,1672000977,12989.700955339991,236.95854882000276,54501.119862960004 2022-12-25,20:42:59.000,359,11141064,-795,0,1672000978,12989.707691650001,236.95854882000276,54501.05697888 2022-12-25,20:43:00.000,359,11141048,-795,0,1672000979,12989.842417849992,236.93035229999805,54501.287553840004 2022-12-25,20:43:01.000,359,11141017,-795,0,1672000980,12989.842417849992,236.93035229999805,54501.31550232 2022-12-25,20:43:02.000,359,11141009,-795,0,1672000981,12989.849154160001,236.9233031699987,54501.2037084 2022-12-25,20:43:03.000,359,11140988,-795,0,1672000982,12989.876099399997,236.90920490999997,54501.2735796 2022-12-25,20:43:04.000,359,11140991,-795,0,1672000983,12989.882835709992,236.89510665000125,54501.29454096 2022-12-25,20:43:05.000,359,11141022,-795,0,1672000984,12989.882835709992,236.88100839000253,54501.12685008 2022-12-25,20:43:06.000,359,11140966,-795,0,1672000985,12989.896308329997,236.83166447999974,54501.23165688001 2022-12-25,20:43:07.000,359,11140982,-795,0,1672000986,12989.909780950002,236.8387136099991,54501.23165688001 2022-12-25,20:43:08.000,359,11140979,-795,0,1672000987,12989.997352979997,236.81051709000167,54501.30152808001 2022-12-25,20:43:09.000,359,11140999,-795,0,1672000988,12990.010825600002,236.79641883000295,54501.37139928 2022-12-25,20:43:10.000,359,11140985,-795,0,1672000989,12990.051243460002,236.73297666000144,54501.3434508 2022-12-25,20:43:11.000,359,11140950,-795,0,1672000990,12990.024298219992,236.73297666000144,54501.2735796 2022-12-25,20:43:12.000,359,11141006,-795,0,1672000991,12989.997352979997,236.7400257900008,54501.3434508 2022-12-25,20:43:13.000,359,11140986,-795,0,1672000992,12990.031034530002,236.71887840000272,54501.32248944 2022-12-25,20:43:14.000,359,11140998,-795,0,1672000993,12989.997352979997,236.6765836199993,54501.25261824001 2022-12-25,20:43:15.000,359,11140973,-795,0,1672000994,12989.977144049997,236.66248536000057,54501.21069552001 2022-12-25,20:43:16.000,359,11140995,-795,0,1672000995,12990.064716079993,236.65543623000121,54501.39934776001 2022-12-25,20:43:17.000,359,11140957,-795,0,1672000996,12990.118606559998,236.68363274999865,54501.357425040005 2022-12-25,20:43:18.000,359,11140951,-795,0,1672000997,12990.044507149993,236.62723971000378,54501.43428336 2022-12-25,20:43:19.000,359,11141011,-795,0,1672000998,12989.923253569992,236.64838710000186,54501.287553840004 2022-12-25,20:43:20.000,359,11140974,-795,0,1672000999,12990.091661320002,236.62019058000442,54501.31550232 2022-12-25,20:43:21.000,359,11140945,-795,0,1672001000,12990.084925009993,236.56379754000227,54501.3434508 2022-12-25,20:43:22.000,359,11140952,-795,0,1672001001,12990.031034530002,236.58494493000035,54501.26659248 2022-12-25,20:43:23.000,359,11140969,-795,0,1672001002,12990.057979769997,236.52150275999884,54501.22466976 2022-12-25,20:43:24.000,359,11140930,-795,0,1672001003,12990.105133939993,236.50740450000012,54501.39934776001 2022-12-25,20:43:25.000,359,11140904,-795,0,1672001004,12990.132079180003,236.52150275999884,54501.37139928 2022-12-25,20:43:26.000,359,11140929,-595,0,1672001005,12990.118606559998,236.46510972000397,54501.39934776001 2022-12-25,20:43:27.000,359,11140884,-795,0,1672001006,12990.105133939993,236.43691319999925,54501.39236064 2022-12-25,20:43:28.000,359,11140905,-795,0,1672001007,12990.037770839997,236.4298640699999,54501.238644000005 2022-12-25,20:43:29.000,359,11140860,-795,0,1672001008,12990.051243460002,236.4298640699999,54501.29454096 2022-12-25,20:43:30.000,359,11140934,-795,0,1672001009,12990.098397629998,236.3664218999984,54501.42729624001 2022-12-25,20:43:31.000,359,11140921,-795,0,1672001010,12990.057979769997,236.32412712000223,54501.49018032 2022-12-25,20:43:32.000,359,11140877,-795,0,1672001011,12990.098397629998,236.16904626000178,54501.37838640001 2022-12-25,20:43:33.000,359,11140889,-795,0,1672001012,12990.165760729993,236.16199713000242,54501.406334880005 2022-12-25,20:43:34.000,359,11140909,-795,0,1672001013,12990.219651209998,236.1338006099977,54501.38537352 2022-12-25,20:43:35.000,359,11140873,-795,0,1672001014,12990.239860139998,236.16199713000242,54501.46921896001 2022-12-25,20:43:36.000,359,11140925,-795,0,1672001015,12990.260069069998,236.15494800000306,54501.413322 2022-12-25,20:43:37.000,359,11140873,-795,0,1672001016,12990.199442279998,236.14084974000434,54501.38537352 2022-12-25,20:43:38.000,359,11140870,-795,0,1672001017,12990.206178589993,236.10560409000027,54501.30152808001 2022-12-25,20:43:39.000,359,11140859,-795,0,1672001018,12990.226387519993,236.10560409000027,54501.31550232 2022-12-25,20:43:40.000,359,11140883,-795,0,1672001019,12990.239860139998,236.01396540000133,54501.413322 2022-12-25,20:43:41.000,359,11140861,-795,0,1672001020,12990.212914899988,236.04216191999876,54501.37139928 2022-12-25,20:43:42.000,359,11140853,-795,0,1672001021,12990.226387519993,236.02101453000068,54501.308515200006 2022-12-25,20:43:43.000,359,11140809,-795,0,1672001022,12990.206178589993,235.9716706199979,54501.37838640001 2022-12-25,20:43:44.000,359,11140824,-795,0,1672001023,12990.199442279998,235.92232671000238,54501.32248944 2022-12-25,20:43:45.000,359,11140877,-795,0,1672001024,12990.192705969988,235.9011793200043,54501.36441216 2022-12-25,20:43:46.000,359,11140887,-795,0,1672001025,12990.192705969988,235.89413018999767,54501.287553840004 2022-12-25,20:43:47.000,359,11140859,-795,0,1672001026,12990.199442279998,235.8870810599983,54501.189734160005 2022-12-25,20:43:48.000,359,11140833,-795,0,1672001027,12990.273541689989,235.8518354100015,54501.42030912001 2022-12-25,20:43:49.000,359,11140836,-795,0,1672001028,12990.280277999998,235.79544236999936,54501.413322 2022-12-25,20:43:50.000,359,11140788,-795,0,1672001029,12990.313959549989,235.7531475900032,54501.33646368 2022-12-25,20:43:51.000,359,11140849,-795,0,1672001030,12990.280277999998,235.73200019999786,54501.357425040005 2022-12-25,20:43:52.000,359,11140854,-795,0,1672001031,12990.280277999998,235.70380368000042,54501.22466976 2022-12-25,20:43:53.000,359,11140863,-795,0,1672001032,12990.246596449993,235.69675455000106,54501.25960536001 2022-12-25,20:43:54.000,359,11140829,-795,0,1672001033,12990.253332759989,235.6262632500002,54501.2037084 2022-12-25,20:43:55.000,359,11140820,-795,0,1672001034,12990.293750619989,235.5910176000034,54501.406334880005 2022-12-25,20:43:56.000,359,11140747,-795,0,1672001035,12990.340904789999,235.5275754300019,54501.44127048 2022-12-25,20:43:57.000,359,11140840,-795,0,1672001036,12990.307223239994,235.54872281999997,54501.39934776001 2022-12-25,20:43:58.000,359,11140784,-795,0,1672001037,12990.313959549989,235.52052630000253,54501.39934776001 2022-12-25,20:43:59.000,359,11140782,-795,0,1672001038,12990.334168479989,235.47118238999974,54501.32248944 2022-12-25,20:44:00.000,359,11140791,-795,0,1672001039,12990.361113719999,235.42183848000423,54501.36441216 2022-12-25,20:44:01.000,359,11140828,-795,0,1672001040,12990.388058959994,235.40069108999887,54501.37139928 2022-12-25,20:44:02.000,359,11140783,-795,0,1672001041,12990.367850029994,235.38659283000015,54501.22466976 2022-12-25,20:44:03.000,359,11140830,-795,0,1672001042,12990.320695859999,235.35839631000272,54501.28056672001 2022-12-25,20:44:04.000,359,11140797,-795,0,1672001043,12990.39479526999,235.28790501000185,54501.39934776001 2022-12-25,20:44:05.000,359,11140800,-795,0,1672001044,12990.428476819994,235.2315119699997,54501.44825760001 2022-12-25,20:44:06.000,359,11140738,-795,0,1672001045,12990.421740509999,235.20331545000226,54501.39934776001 2022-12-25,20:44:07.000,359,11140761,-795,0,1672001046,12990.408267889994,235.1962663200029,54501.35043792001 2022-12-25,20:44:08.000,359,11140743,-795,0,1672001047,12990.401531579999,235.1821680600042,54501.3434508 2022-12-25,20:44:09.000,359,11140763,-795,0,1672001048,12990.43521312999,235.15397153999947,54501.39934776001 2022-12-25,20:44:10.000,359,11140761,-795,0,1672001049,12990.43521312999,235.11167676000332,54501.35043792001 2022-12-25,20:44:11.000,359,11140738,-795,0,1672001050,12990.462158369999,235.11167676000332,54501.413322 2022-12-25,20:44:12.000,359,11140715,-795,0,1672001051,12990.529521469995,235.02708720000373,54501.46223184 2022-12-25,20:44:13.000,359,11140763,-795,0,1672001052,12990.489103609994,235.01298893999774,54501.46921896001 2022-12-25,20:44:14.000,359,11140771,-795,0,1672001053,12990.53625777999,234.9847924200003,54501.58800000001 2022-12-25,20:44:15.000,359,11140748,-795,0,1672001054,12990.50257623,234.9847924200003,54501.56703864001 2022-12-25,20:44:16.000,359,11140751,-795,0,1672001055,12990.52278516,234.97069416000159,54501.525115920005 2022-12-25,20:44:17.000,359,11140693,-795,0,1672001056,12990.45542205999,234.97069416000159,54501.308515200006 2022-12-25,20:44:18.000,359,11140761,-795,0,1672001057,12990.47563098999,234.9495467700035,54501.31550232 2022-12-25,20:44:19.000,359,11140696,-795,0,1672001058,12990.51604884999,234.9354485100048,54501.44127048 2022-12-25,20:44:20.000,359,11140750,-795,0,1672001059,12990.468894679994,234.886104600002,54501.21069552001 2022-12-25,20:44:21.000,359,11140695,-795,0,1672001060,12990.50257623,234.90020286000072,54501.406334880005 2022-12-25,20:44:22.000,359,11140674,-795,0,1672001061,12990.52278516,234.85790808000456,54501.42030912001 2022-12-25,20:44:23.000,359,11140704,-795,0,1672001062,12990.549730399995,234.84380981999857,54501.46921896001 2022-12-25,20:44:24.000,359,11140721,-795,0,1672001063,12990.549730399995,234.8226624300005,54501.43428336 2022-12-25,20:44:25.000,359,11140715,-795,0,1672001064,12990.54299409,234.8015150400024,54501.46921896001 2022-12-25,20:44:26.000,359,11140700,-795,0,1672001065,12990.51604884999,234.7874167800037,54501.38537352 2022-12-25,20:44:27.000,359,11140712,-795,0,1672001066,12990.51604884999,234.7733185199977,54501.37838640001 2022-12-25,20:44:28.000,359,11140685,-795,0,1672001067,12990.57667563999,234.7380728700009,54501.43428336 2022-12-25,20:44:29.000,359,11140705,-795,0,1672001068,12990.650775049995,234.7239746100022,54501.62992272 2022-12-25,20:44:30.000,359,11140644,-795,0,1672001069,12990.6844566,234.7239746100022,54501.53909016 2022-12-25,20:44:31.000,359,11140643,-795,0,1672001070,12990.61709349999,234.69577809000475,54501.5530644 2022-12-25,20:44:32.000,359,11140650,-795,0,1672001071,12990.630566119995,234.6746306999994,54501.413322 2022-12-25,20:44:33.000,359,11140691,-795,0,1672001072,12990.63730242999,234.63233592000324,54501.44127048 2022-12-25,20:44:34.000,359,11140670,-795,0,1672001073,12990.67772028999,234.62528679000388,54501.54607728001 2022-12-25,20:44:35.000,359,11140695,-795,0,1672001074,12990.691192909995,234.54774636000366,54501.5530644 2022-12-25,20:44:36.000,359,11140667,-795,0,1672001075,12990.66424767,234.5406972300043,54501.53210304 2022-12-25,20:44:37.000,359,11140650,-795,0,1672001076,12990.64403874,234.50545158000023,54501.49716744001 2022-12-25,20:44:38.000,359,11140633,-795,0,1672001077,12990.691192909995,234.44200940999872,54501.56005152 2022-12-25,20:44:39.000,359,11140626,-795,0,1672001078,12990.711401839995,234.42086202000064,54501.53210304 2022-12-25,20:44:40.000,359,11140643,-795,0,1672001079,12990.71813814999,234.3785672400045,54501.476206080006 2022-12-25,20:44:41.000,359,11140632,-795,0,1672001080,12990.731610769995,234.3644689799985,54501.49018032 2022-12-25,20:44:42.000,359,11140601,-795,0,1672001081,12990.731610769995,234.35037071999977,54501.38537352 2022-12-25,20:44:43.000,359,11140642,-795,0,1672001082,12990.70466553,234.3292233300017,54501.39236064 2022-12-25,20:44:44.000,359,11140634,-795,0,1672001083,12990.75855600999,234.2939776800049,54501.476206080006 2022-12-25,20:44:45.000,359,11140665,-795,0,1672001084,12990.812446489996,234.25168290000147,54501.5530644 2022-12-25,20:44:46.000,359,11140647,-795,0,1672001085,12990.75855600999,234.20938811999804,54501.51812880001 2022-12-25,20:44:47.000,359,11140628,-795,0,1672001086,12990.72487446,234.16004421000252,54501.38537352 2022-12-25,20:44:48.000,359,11140622,-795,0,1672001087,12990.731610769995,234.16709334000188,54501.46223184 2022-12-25,20:44:49.000,359,11140659,-795,0,1672001088,12990.76529232,234.13889682000445,54501.51114168 2022-12-25,20:44:50.000,359,11140606,-795,0,1672001089,12990.74508339,234.11070029999973,54501.476206080006 2022-12-25,20:44:51.000,359,11140623,-795,0,1672001090,12990.75855600999,234.06840552000358,54501.50415456 2022-12-25,20:44:52.000,359,11140634,-795,0,1672001091,12990.78550125,234.06135639000422,54501.46223184 2022-12-25,20:44:53.000,359,11140599,-795,0,1672001092,12990.832655419996,234.06840552000358,54501.51812880001 2022-12-25,20:44:54.000,359,11140609,-795,0,1672001093,12990.90675483,234.07545465000294,54501.58101288 2022-12-25,20:44:55.000,359,11140638,-795,0,1672001094,12990.812446489996,234.1318476899978,54501.53210304 2022-12-25,20:44:56.000,359,11140638,-795,0,1672001095,12990.78550125,234.12479855999845,54501.59498712001 2022-12-25,20:44:57.000,359,11140634,-795,0,1672001096,12990.65751135999,234.07545465000294,54501.44825760001 2022-12-25,20:44:58.000,359,11140595,-795,0,1672001097,12990.60362088,234.06840552000358,54501.37139928 2022-12-25,20:44:59.000,359,11140583,-795,0,1672001098,12990.61709349999,234.04725812999823,54501.54607728001 2022-12-25,20:45:00.000,359,11140573,-795,0,1672001099,12990.65751135999,234.04020899999887,54501.58800000001 2022-12-25,20:45:01.000,359,11140598,-795,0,1672001100,12990.610357189995,234.0190616100008,54501.574025760005 2022-12-25,20:45:02.000,359,11140553,-795,0,1672001101,12990.57667563999,234.02611074000015,54501.4831932 2022-12-25,20:45:03.000,359,11140559,-795,0,1672001102,12990.549730399995,234.0331598699995,54501.51812880001 2022-12-25,20:45:04.000,359,11140572,-795,0,1672001103,12990.57667563999,234.02611074000015,54501.50415456 2022-12-25,20:45:05.000,359,11140610,-795,0,1672001104,12990.56320302,234.02611074000015,54501.51812880001 2022-12-25,20:45:06.000,359,11140572,-795,0,1672001105,12990.50257623,233.9979142200027,54501.50415456 2022-12-25,20:45:07.000,359,11140545,-795,0,1672001106,12990.448685749994,234.01201248000143,54501.51114168 2022-12-25,20:45:08.000,359,11140599,-795,0,1672001107,12990.49583991999,233.983815960004,54501.50415456 2022-12-25,20:45:09.000,359,11140560,-795,0,1672001108,12990.4823673,233.9979142200027,54501.643896960006 2022-12-25,20:45:10.000,359,11140575,-795,0,1672001109,12990.45542205999,234.00496335000207,54501.59498712001 2022-12-25,20:45:11.000,359,11140519,-795,0,1672001110,12990.41500419999,233.99086509000335,54501.56703864001 2022-12-25,20:45:12.000,359,11140597,-795,0,1672001111,12990.361113719999,234.05430726000486,54501.42030912001 2022-12-25,20:45:13.000,359,11140510,-795,0,1672001112,12990.334168479989,234.0331598699995,54501.49716744001 2022-12-25,20:45:14.000,359,11140524,-795,0,1672001113,12990.320695859999,234.04020899999887,54501.49716744001 2022-12-25,20:45:15.000,359,11140525,-795,0,1672001114,12990.313959549989,234.05430726000486,54501.60896136 2022-12-25,20:45:16.000,359,11140528,-795,0,1672001115,12990.287014309994,234.0190616100008,54501.574025760005 2022-12-25,20:45:17.000,359,11140548,-795,0,1672001116,12990.313959549989,234.0190616100008,54501.62992272 2022-12-25,20:45:18.000,359,11140501,-795,0,1672001117,12990.320695859999,234.01201248000143,54501.49018032 2022-12-25,20:45:19.000,359,11140520,-795,0,1672001118,12990.260069069998,233.969717699998,54501.54607728001 2022-12-25,20:45:20.000,359,11140528,-795,0,1672001119,12990.239860139998,233.99086509000335,54501.56005152 2022-12-25,20:45:21.000,359,11140481,-795,0,1672001120,12990.179233349998,233.9344720500012,54501.1687728 2022-12-25,20:45:22.000,359,11140500,-795,0,1672001121,12990.172497039988,233.97676683000464,54501.476206080006 2022-12-25,20:45:23.000,359,11140530,-795,0,1672001122,12990.226387519993,233.969717699998,54501.38537352 2022-12-25,20:45:24.000,359,11140490,-795,0,1672001123,12990.266805379993,233.969717699998,54501.42729624001 2022-12-25,20:45:25.000,359,11140470,-795,0,1672001124,12990.273541689989,233.983815960004,54501.49018032 2022-12-25,20:45:26.000,359,11140471,-795,0,1672001125,12990.320695859999,233.92742292000185,54501.6578712 2022-12-25,20:45:27.000,359,11140431,-795,0,1672001126,12990.260069069998,233.94857030999992,54501.58101288 2022-12-25,20:45:28.000,359,11140447,-795,0,1672001127,12990.260069069998,233.9203737900025,54501.60896136 2022-12-25,20:45:29.000,359,11140465,-795,0,1672001128,12990.253332759989,233.9203737900025,54501.61594848001 2022-12-25,20:45:30.000,359,11140476,-795,0,1672001129,12990.226387519993,233.88512813999841,54501.51114168 2022-12-25,20:45:31.000,359,11140454,-795,0,1672001130,12990.260069069998,233.88512813999841,54501.67184544 2022-12-25,20:45:32.000,359,11140468,-795,0,1672001131,12990.320695859999,233.86398075000034,54501.66485832001 2022-12-25,20:45:33.000,359,11140419,-795,0,1672001132,12990.226387519993,233.86398075000034,54501.53210304 2022-12-25,20:45:34.000,359,11140457,-795,0,1672001133,12990.266805379993,233.74414554000396,54501.574025760005 2022-12-25,20:45:35.000,359,11140451,-795,0,1672001134,12990.273541689989,233.7723420600014,54501.63690984001 2022-12-25,20:45:36.000,359,11140440,-795,0,1672001135,12990.307223239994,233.7370964100046,54501.66485832001 2022-12-25,20:45:37.000,359,11140480,-795,0,1672001136,12990.273541689989,233.75119467000331,54501.6578712 2022-12-25,20:45:38.000,359,11140464,-795,0,1672001137,12990.226387519993,233.71594901999924,54501.60197424 2022-12-25,20:45:39.000,359,11140481,-795,0,1672001138,12990.287014309994,233.70889988999988,54501.70678104 2022-12-25,20:45:40.000,359,11140438,-795,0,1672001139,12990.361113719999,233.69480163000117,54501.7277424 2022-12-25,20:45:41.000,359,11140469,-795,0,1672001140,12990.300486929998,233.69480163000117,54501.77665224 2022-12-25,20:45:42.000,359,11140428,-795,0,1672001141,12990.300486929998,233.65955598000437,54501.68581968001 2022-12-25,20:45:43.000,359,11140441,-795,0,1672001142,12990.347641099994,233.63135945999966,54501.70678104 2022-12-25,20:45:44.000,359,11140405,-795,0,1672001143,12990.367850029994,233.59611381000286,54501.73472952001 2022-12-25,20:45:45.000,359,11140425,-795,0,1672001144,12990.320695859999,233.58201555000414,54501.692806800005 2022-12-25,20:45:46.000,359,11140419,-795,0,1672001145,12990.354377409989,233.56791728999815,54501.643896960006 2022-12-25,20:45:47.000,359,11140398,-795,0,1672001146,12990.361113719999,233.57496642000478,54501.69979392 2022-12-25,20:45:48.000,359,11140404,-795,0,1672001147,12990.428476819994,233.53267164000135,54501.8674848 2022-12-25,20:45:49.000,359,11140390,-795,0,1672001148,12990.462158369999,233.5397207700007,54501.88145904001 2022-12-25,20:45:50.000,359,11140373,-795,0,1672001149,12990.4823673,233.5608681599988,54501.90242040001 2022-12-25,20:45:51.000,359,11140369,-795,0,1672001150,12990.468894679994,233.5608681599988,54501.92338176001 2022-12-25,20:45:52.000,359,11140361,-795,0,1672001151,12990.428476819994,233.56791728999815,54501.72075528 2022-12-25,20:45:53.000,359,11140388,-795,0,1672001152,12990.428476819994,233.54676990000007,54501.85351056001 2022-12-25,20:45:54.000,359,11140378,-795,0,1672001153,12990.489103609994,233.5397207700007,54501.92338176001 2022-12-25,20:45:55.000,359,11140408,-795,0,1672001154,12990.462158369999,233.5608681599988,54501.88145904001 2022-12-25,20:45:56.000,359,11140423,-795,0,1672001155,12990.52278516,233.54676990000007,54501.92338176001 2022-12-25,20:45:57.000,359,11140395,-795,0,1672001156,12990.509312539994,233.53267164000135,54502.01421432 2022-12-25,20:45:58.000,359,11140368,-795,0,1672001157,12990.509312539994,233.525622510002,54501.95133024001 2022-12-25,20:45:59.000,359,11140390,-795,0,1672001158,12990.4823673,233.50447512000392,54501.85351056001 2022-12-25,20:46:00.000,359,11140328,-795,0,1672001159,12990.57667563999,233.4762785999992,54502.0072272 2022-12-25,20:46:01.000,359,11140428,-795,0,1672001160,12990.52278516,233.46922946999985,54501.958317360004 2022-12-25,20:46:02.000,359,11140331,-795,0,1672001161,12990.569939329995,233.44808208000177,54501.89543328 2022-12-25,20:46:03.000,359,11140337,-795,0,1672001162,12990.58341195,233.44808208000177,54502.00024008001 2022-12-25,20:46:04.000,359,11140341,-795,0,1672001163,12990.67772028999,233.43398382000305,54502.146969600006 2022-12-25,20:46:05.000,359,11140349,-795,0,1672001164,12990.691192909995,233.43398382000305,54502.15395672 2022-12-25,20:46:06.000,359,11140330,-795,0,1672001165,12990.6844566,233.39873816999898,54502.16793096001 2022-12-25,20:46:07.000,359,11140326,-795,0,1672001166,12990.70466553,233.38463991000026,54502.10504688 2022-12-25,20:46:08.000,359,11140353,-795,0,1672001167,12990.64403874,233.37054165000154,54501.979278720006 2022-12-25,20:46:09.000,359,11140310,-795,0,1672001168,12990.69792921999,233.3141486099994,54502.04914992001 2022-12-25,20:46:10.000,359,11140327,-795,0,1672001169,12990.71813814999,233.33529600000475,54502.16094384 2022-12-25,20:46:11.000,359,11140346,-795,0,1672001170,12990.74508339,233.3282468699981,54502.30767336001 2022-12-25,20:46:12.000,359,11140354,-795,0,1672001171,12990.751819699995,233.37054165000154,54502.17491808 2022-12-25,20:46:13.000,359,11140314,-795,0,1672001172,12990.77876493999,233.3423451300041,54502.146969600006 2022-12-25,20:46:14.000,359,11140265,-795,0,1672001173,12990.78550125,233.33529600000475,54502.13299536 2022-12-25,20:46:15.000,359,11140307,-795,0,1672001174,12990.8865459,233.32119773999875,54502.363570320005 2022-12-25,20:46:16.000,359,11140324,-795,0,1672001175,12990.90675483,233.2789029600026,54502.30068624 2022-12-25,20:46:17.000,359,11140310,-795,0,1672001176,12990.913491139996,233.28595209000196,54502.33562184001 2022-12-25,20:46:18.000,359,11140307,-795,0,1672001177,12990.879809589991,233.26480470000388,54502.20985368 2022-12-25,20:46:19.000,359,11140281,-795,0,1672001178,12990.926963760001,233.26480470000388,54502.30767336001 2022-12-25,20:46:20.000,359,11140305,-795,0,1672001179,12990.974117929996,233.2295590499998,54502.37055744 2022-12-25,20:46:21.000,359,11140309,-795,0,1672001180,12990.967381620001,233.25070643999788,54502.3216476 2022-12-25,20:46:22.000,359,11140273,-795,0,1672001181,12990.812446489996,233.32119773999875,54502.33562184001 2022-12-25,20:46:23.000,359,11140274,-795,0,1672001182,12990.967381620001,233.20136253000237,54502.13299536 2022-12-25,20:46:24.000,359,11140305,-795,0,1672001183,12990.980854239991,233.20841166000173,54502.293699120004 2022-12-25,20:46:25.000,359,11140302,-795,0,1672001184,12991.014535789996,233.194313400003,54502.39850592 2022-12-25,20:46:26.000,359,11140278,-795,0,1672001185,12991.007799480001,233.22250992000045,54502.3216476 2022-12-25,20:46:27.000,359,11140317,-795,0,1672001186,12990.933700069996,233.17316600999766,54502.146969600006 2022-12-25,20:46:28.000,359,11140307,-795,0,1672001187,12991.028008410001,233.15906774999894,54502.3915188 2022-12-25,20:46:29.000,359,11140264,-795,0,1672001188,12991.034744719997,233.15906774999894,54502.46837712 2022-12-25,20:46:30.000,359,11140270,-795,0,1672001189,12991.061689959992,233.15906774999894,54502.48933848 2022-12-25,20:46:31.000,359,11140217,-795,0,1672001190,12991.081898889992,233.15201861999958,54502.3915188 2022-12-25,20:46:32.000,359,11140227,-795,0,1672001191,12991.068426270002,233.1308712300015,54502.27273776 2022-12-25,20:46:33.000,359,11140261,-795,0,1672001192,12991.014535789996,233.14496949000022,54502.30767336001 2022-12-25,20:46:34.000,359,11140256,-795,0,1672001193,12991.088635200002,233.14496949000022,54502.25876352001 2022-12-25,20:46:35.000,359,11140286,-795,0,1672001194,12991.135789369997,233.11677297000278,54502.39850592 2022-12-25,20:46:36.000,359,11140250,-795,0,1672001195,12991.203152469992,233.11677297000278,54502.4963256 2022-12-25,20:46:37.000,359,11140262,-795,0,1672001196,12991.196416159997,233.08857644999807,54502.47536424001 2022-12-25,20:46:38.000,359,11140244,-795,0,1672001197,12991.196416159997,233.0815273199987,54502.531261200005 2022-12-25,20:46:39.000,359,11140209,-795,0,1672001198,12991.129053060002,233.0956255800047,54502.3216476 2022-12-25,20:46:40.000,359,11140216,-795,0,1672001199,12991.189679850002,233.0956255800047,54502.48933848 2022-12-25,20:46:41.000,359,11140227,-795,0,1672001200,12991.169470920002,233.05333080000128,54502.4963256 2022-12-25,20:46:42.000,359,11140151,-795,0,1672001201,12991.176207229997,233.07447818999935,54502.39850592 2022-12-25,20:46:43.000,359,11140197,-795,0,1672001202,12991.176207229997,233.06037993000064,54502.45440288001 2022-12-25,20:46:44.000,359,11140190,-795,0,1672001203,12991.223361399992,233.06742906,54502.58715816 2022-12-25,20:46:45.000,359,11140199,-795,0,1672001204,12991.236834019997,233.05333080000128,54502.57318392001 2022-12-25,20:46:46.000,359,11140182,-795,0,1672001205,12991.196416159997,233.07447818999935,54502.55920968 2022-12-25,20:46:47.000,359,11140201,-795,0,1672001206,12991.176207229997,233.05333080000128,54502.45440288001 2022-12-25,20:46:48.000,359,11140161,-795,0,1672001207,12991.182943539992,233.02513428000384,54502.54523544 2022-12-25,20:46:49.000,359,11140157,-795,0,1672001208,12991.257042949997,233.01808515000448,54502.5661968 2022-12-25,20:46:50.000,359,11140231,-795,0,1672001209,12991.236834019997,233.01103601999785,54502.59414528001 2022-12-25,20:46:51.000,359,11140217,-795,0,1672001210,12991.263779259993,232.97579037000105,54502.51029984 2022-12-25,20:46:52.000,359,11140230,-795,0,1672001211,12991.351351290003,232.98988862999977,54502.650042240006 2022-12-25,20:46:53.000,359,11140184,-795,0,1672001212,12991.331142360003,232.98988862999977,54502.650042240006 2022-12-25,20:46:54.000,359,11140208,-795,0,1672001213,12991.344614979993,233.01808515000448,54502.60113240001 2022-12-25,20:46:55.000,359,11140189,-795,0,1672001214,12991.344614979993,232.95464298000297,54502.650042240006 2022-12-25,20:46:56.000,359,11140181,-795,0,1672001215,12991.398505459998,232.97579037000105,54502.67799072 2022-12-25,20:46:57.000,359,11140212,-795,0,1672001216,12991.391769149988,232.95464298000297,54502.71991344001 2022-12-25,20:46:58.000,359,11140173,-795,0,1672001217,12991.378296529998,232.9828395000004,54502.67799072 2022-12-25,20:46:59.000,359,11140209,-795,0,1672001218,12991.398505459998,232.9475938500036,54502.71292632 2022-12-25,20:47:00.000,359,11140149,-795,0,1672001219,12991.506286419994,232.9828395000004,54502.88760432001 2022-12-25,20:47:01.000,359,11140110,-795,0,1672001220,12991.452395939988,232.98988862999977,54502.7758104 2022-12-25,20:47:02.000,359,11140156,-795,0,1672001221,12991.459132249998,232.9828395000004,54502.62209376001 2022-12-25,20:47:03.000,359,11140098,-795,0,1672001222,12991.513022729989,232.98988862999977,54502.73388768 2022-12-25,20:47:04.000,359,11140143,-795,0,1672001223,12991.479341179998,232.99693775999913,54502.64305512001 2022-12-25,20:47:05.000,359,11140139,-795,0,1672001224,12991.519759039998,233.01103601999785,54502.747861920005 2022-12-25,20:47:06.000,359,11140149,-795,0,1672001225,12991.533231659989,233.01808515000448,54502.580171040005 2022-12-25,20:47:07.000,359,11140118,-795,0,1672001226,12991.573649519989,232.9828395000004,54502.629080880004 2022-12-25,20:47:08.000,359,11140129,-795,0,1672001227,12991.667957859994,233.01103601999785,54502.80375888 2022-12-25,20:47:09.000,359,11140173,-795,0,1672001228,12991.70163941,232.9828395000004,54502.8456816 2022-12-25,20:47:10.000,359,11140130,-795,0,1672001229,12991.72184834,233.04628167000192,54502.78978464001 2022-12-25,20:47:11.000,359,11140110,-795,0,1672001230,12991.748793579995,232.9828395000004,54502.78279752 2022-12-25,20:47:12.000,359,11140148,-795,0,1672001231,12991.73532095999,233.01103601999785,54502.698952080005 2022-12-25,20:47:13.000,359,11140097,-795,0,1672001232,12991.748793579995,233.04628167000192,54502.66401648 2022-12-25,20:47:14.000,359,11140143,-795,0,1672001233,12991.809420369995,233.0321834100032,54502.7059392 2022-12-25,20:47:15.000,359,11140136,-795,0,1672001234,12991.87678346999,233.01808515000448,54502.73388768 2022-12-25,20:47:16.000,359,11140126,-795,0,1672001235,12991.890256089995,232.99693775999913,54502.69196496001 2022-12-25,20:47:17.000,359,11140122,-795,0,1672001236,12991.98456443,232.99693775999913,54502.73388768 2022-12-25,20:47:18.000,359,11140085,-795,0,1672001237,12992.011509669996,232.92644645999826,54502.71991344001 2022-12-25,20:47:19.000,359,11140036,-795,0,1672001238,12992.03845490999,232.8207095100006,54502.7059392 2022-12-25,20:47:20.000,359,11140051,-795,0,1672001239,12991.849838229995,232.7220216900023,54502.58715816 2022-12-25,20:47:21.000,359,11140081,-795,0,1672001240,12991.65448523999,232.76431646999845,54502.58715816 2022-12-25,20:47:22.000,359,11140071,-795,0,1672001241,12991.452395939988,232.98988862999977,54502.60811952 2022-12-25,20:47:23.000,359,11140098,-795,0,1672001242,12991.425450699993,233.26480470000388,54502.74087480001 2022-12-25,20:47:24.000,359,11140053,-795,0,1672001243,12991.600594759999,233.39168903999962,54502.68497784 2022-12-25,20:47:25.000,359,11140062,-795,0,1672001244,12991.789211439995,233.45513121000113,54502.85266872 2022-12-25,20:47:26.000,359,11140039,-795,0,1672001245,12991.85657453999,233.44808208000177,54502.78978464001 2022-12-25,20:47:27.000,359,11140041,-795,0,1672001246,12991.98456443,233.4269346900037,54502.95747552001 2022-12-25,20:47:28.000,359,11140060,-795,0,1672001247,12992.01824597999,233.4410329500024,54502.90157856 2022-12-25,20:47:29.000,359,11140065,-795,0,1672001248,12992.051927529996,233.4128364299977,54503.00638536001 2022-12-25,20:47:30.000,359,11140054,-795,0,1672001249,12992.06540015,233.44808208000177,54503.06926944 2022-12-25,20:47:31.000,359,11140046,-795,0,1672001250,12992.078872769991,233.4410329500024,54503.04830808 2022-12-25,20:47:32.000,359,11140053,-795,0,1672001251,12992.072136459996,233.4269346900037,54503.0203596 2022-12-25,20:47:33.000,359,11140071,-795,0,1672001252,12992.078872769991,233.45513121000113,54503.034333840005 2022-12-25,20:47:34.000,359,11140023,-795,0,1672001253,12992.132763249996,233.48332772999856,54503.0902308 2022-12-25,20:47:35.000,359,11140017,-795,0,1672001254,12992.072136459996,233.45513121000113,54502.83869448001 2022-12-25,20:47:36.000,359,11139971,-795,0,1672001255,12992.132763249996,233.50447512000392,54503.07625656001 2022-12-25,20:47:37.000,359,11140080,-795,0,1672001256,12992.166444800001,233.525622510002,54503.11817928 2022-12-25,20:47:38.000,359,11140086,-795,0,1672001257,12992.186653730001,233.56791728999815,54503.14612776001 2022-12-25,20:47:39.000,359,11140022,-795,0,1672001258,12992.206862660001,233.58201555000414,54503.28587016 2022-12-25,20:47:40.000,359,11140039,-795,0,1672001259,12992.213598969996,233.57496642000478,54503.25792168 2022-12-25,20:47:41.000,359,11140059,-795,0,1672001260,12992.220335279992,233.6243103300003,54503.29285728001 2022-12-25,20:47:42.000,359,11139988,-795,0,1672001261,12992.213598969996,233.65250684999774,54503.12516640001 2022-12-25,20:47:43.000,359,11139940,-795,0,1672001262,12992.213598969996,233.65250684999774,54503.19503760001 2022-12-25,20:47:44.000,359,11140014,-795,0,1672001263,12992.193390039996,233.70185076000053,54503.21599896 2022-12-25,20:47:45.000,359,11139971,-795,0,1672001264,12992.220335279992,233.70889988999988,54503.2299732 2022-12-25,20:47:46.000,359,11140068,-795,0,1672001265,12992.193390039996,233.7864403200001,54503.083243680005 2022-12-25,20:47:47.000,359,11140023,-795,0,1672001266,12992.186653730001,233.75824380000267,54503.00638536001 2022-12-25,20:47:48.000,359,11140016,-795,0,1672001267,12992.307907310002,233.8075877099982,54503.20901184 2022-12-25,20:47:49.000,359,11139968,-795,0,1672001268,12992.294434689997,233.82873510000354,54503.25792168 2022-12-25,20:47:50.000,359,11139930,-795,0,1672001269,12992.361797789992,233.86398075000034,54503.202024720005 2022-12-25,20:47:51.000,359,11139972,-795,0,1672001270,12992.334852549997,233.86398075000034,54503.18805048 2022-12-25,20:47:52.000,359,11139949,-795,0,1672001271,12992.301170999992,233.92742292000185,54503.11119216 2022-12-25,20:47:53.000,359,11140016,-795,0,1672001272,12992.334852549997,233.91332466000313,54503.083243680005 2022-12-25,20:47:54.000,359,11139956,-795,0,1672001273,12992.382006719992,233.95561943999928,54503.250934560005 2022-12-25,20:47:55.000,359,11139973,-795,0,1672001274,12992.395479339997,233.97676683000464,54503.27189592001 2022-12-25,20:47:56.000,359,11139982,-795,0,1672001275,12992.382006719992,234.0190616100008,54503.20901184 2022-12-25,20:47:57.000,359,11139964,-795,0,1672001276,12992.402215649992,234.06840552000358,54503.250934560005 2022-12-25,20:47:58.000,359,11139985,-795,0,1672001277,12992.476315059997,234.07545465000294,54503.34176712001 2022-12-25,20:47:59.000,359,11139937,-795,0,1672001278,12992.496523989998,234.09660204000102,54503.299844400004 2022-12-25,20:48:00.000,359,11139945,-795,0,1672001279,12992.483051369993,234.1459459500038,54503.29285728001 2022-12-25,20:48:01.000,359,11140002,-795,0,1672001280,12992.543678159993,234.1811916000006,54503.38368984 2022-12-25,20:48:02.000,359,11139904,-795,0,1672001281,12992.523469229993,234.20233898999868,54503.24394744001 2022-12-25,20:48:03.000,359,11139950,-795,0,1672001282,12992.563887089993,234.2305355100034,54503.25792168 2022-12-25,20:48:04.000,359,11139924,-795,0,1672001283,12992.631250189988,234.2939776800049,54503.48150952001 2022-12-25,20:48:05.000,359,11139924,-795,0,1672001284,12992.651459119988,234.27283028999955,54503.44657392 2022-12-25,20:48:06.000,359,11139941,-795,0,1672001285,12992.705349599993,234.2798794199989,54503.46054816001 2022-12-25,20:48:07.000,359,11139905,-795,0,1672001286,12992.678404359998,234.32217420000234,54503.31381864001 2022-12-25,20:48:08.000,359,11139860,-795,0,1672001287,12992.725558529994,234.34332159000041,54503.37670272 2022-12-25,20:48:09.000,359,11139905,-795,0,1672001288,12992.759240079999,234.38561637000385,54503.41163832001 2022-12-25,20:48:10.000,359,11139903,-795,0,1672001289,12992.752503769989,234.42086202000064,54503.4046512 2022-12-25,20:48:11.000,359,11139897,-795,0,1672001290,12992.799657939999,234.48430419000215,54503.43259968001 2022-12-25,20:48:12.000,359,11139919,-795,0,1672001291,12992.806394249994,234.48430419000215,54503.38368984 2022-12-25,20:48:13.000,359,11139896,-795,0,1672001292,12992.840075799999,234.5406972300043,54503.46054816001 2022-12-25,20:48:14.000,359,11139872,-795,0,1672001293,12992.90070259,234.60413939999853,54503.52343224 2022-12-25,20:48:15.000,359,11139841,-795,0,1672001294,12992.90070259,234.6393850500026,54503.4745224 2022-12-25,20:48:16.000,359,11139936,-795,0,1672001295,12992.927647829994,234.66758157000004,54503.5443936 2022-12-25,20:48:17.000,359,11139887,-795,0,1672001296,12992.87375734999,234.68872895999812,54503.37670272 2022-12-25,20:48:18.000,359,11139878,-795,0,1672001297,12992.91417520999,234.73102374000155,54503.35574136 2022-12-25,20:48:19.000,359,11139887,-795,0,1672001298,12992.97480199999,234.76626938999834,54503.52343224 2022-12-25,20:48:20.000,359,11139870,-795,0,1672001299,12992.968065689995,234.80856417000177,54503.55138072 2022-12-25,20:48:21.000,359,11139918,-795,0,1672001300,12992.97480199999,234.8226624300005,54503.56535496 2022-12-25,20:48:22.000,359,11139851,-795,0,1672001301,12992.968065689995,234.87200634000328,54503.43958680001 2022-12-25,20:48:23.000,359,11139847,-795,0,1672001302,12993.0421651,234.90725199000008,54503.51644512 2022-12-25,20:48:24.000,359,11139882,-795,0,1672001303,12993.01521985999,234.95659590000287,54503.4745224 2022-12-25,20:48:25.000,359,11139832,-795,0,1672001304,12992.968065689995,234.9354485100048,54503.202024720005 2022-12-25,20:48:26.000,359,11139826,-795,0,1672001305,12993.048901409995,235.00593980999838,54503.4046512 2022-12-25,20:48:27.000,359,11139890,-795,0,1672001306,12993.08258296,234.99184154999966,54503.418625440005 2022-12-25,20:48:28.000,359,11139865,-795,0,1672001307,12993.14320975,235.0693819799999,54503.56535496 2022-12-25,20:48:29.000,359,11139848,-795,0,1672001308,12993.170154989995,235.10462763000396,54503.6142648 2022-12-25,20:48:30.000,359,11139808,-795,0,1672001309,12993.19710022999,235.11167676000332,54503.57234208 2022-12-25,20:48:31.000,359,11139817,-795,0,1672001310,12993.230781779996,235.1328241500014,54503.488496640006 2022-12-25,20:48:32.000,359,11139796,-795,0,1672001311,12993.20383654,235.1680697999982,54503.43958680001 2022-12-25,20:48:33.000,359,11139773,-795,0,1672001312,12993.17689129999,235.2315119699997,54503.37670272 2022-12-25,20:48:34.000,359,11139878,-795,0,1672001313,12993.210572849996,235.24561022999842,54503.52343224 2022-12-25,20:48:35.000,359,11139815,-795,0,1672001314,12993.291408569996,235.2808558800025,54503.57234208 2022-12-25,20:48:36.000,359,11139828,-795,0,1672001315,12993.26446333,235.3795437000008,54503.55138072 2022-12-25,20:48:37.000,359,11139849,-795,0,1672001316,12993.26446333,235.3795437000008,54503.59330344 2022-12-25,20:48:38.000,359,11139791,-795,0,1672001317,12993.298144879991,235.3936419599995,54503.6142648 2022-12-25,20:48:39.000,359,11139830,-795,0,1672001318,12993.32509012,235.43593674000294,54503.586316320005 2022-12-25,20:48:40.000,359,11139790,-795,0,1672001319,12993.298144879991,235.51347717000317,54503.52343224 2022-12-25,20:48:41.000,359,11139816,-795,0,1672001320,12993.34529905,235.51347717000317,54503.62125192 2022-12-25,20:48:42.000,359,11139770,-795,0,1672001321,12993.30488119,235.5416736900006,54503.48150952001 2022-12-25,20:48:43.000,359,11139792,-795,0,1672001322,12993.331826429996,235.5416736900006,54503.586316320005 2022-12-25,20:48:44.000,359,11139787,-795,0,1672001323,12993.419398459991,235.61921412000083,54503.71208448 2022-12-25,20:48:45.000,359,11139817,-795,0,1672001324,12993.453080009996,235.6262632500002,54503.64221328 2022-12-25,20:48:46.000,359,11139802,-795,0,1672001325,12993.412662149996,235.71085280999978,54503.67016176 2022-12-25,20:48:47.000,359,11139722,-795,0,1672001326,12993.412662149996,235.7390493300045,54503.52343224 2022-12-25,20:48:48.000,359,11139757,-795,0,1672001327,12993.399189529991,235.7531475900032,54503.56535496 2022-12-25,20:48:49.000,359,11139779,-795,0,1672001328,12993.453080009996,235.81658976000472,54503.64221328 2022-12-25,20:48:50.000,359,11139745,-795,0,1672001329,12993.405925840001,235.82363889000408,54503.62823904001 2022-12-25,20:48:51.000,359,11139773,-795,0,1672001330,12993.432871079996,235.85888454000087,54503.635226160004 2022-12-25,20:48:52.000,359,11139756,-795,0,1672001331,12993.513706799997,235.94347410000046,54503.705097360005 2022-12-25,20:48:53.000,359,11139771,-795,0,1672001332,12993.500234179992,235.9716706199979,54503.64221328 2022-12-25,20:48:54.000,359,11139746,-795,0,1672001333,12993.500234179992,236.01396540000133,54503.7190716 2022-12-25,20:48:55.000,359,11139727,-795,0,1672001334,12993.426134770001,236.07035844000347,54503.50945800001 2022-12-25,20:48:56.000,359,11139684,-795,0,1672001335,12993.405925840001,236.10560409000027,54503.55836784001 2022-12-25,20:48:57.000,359,11139794,-795,0,1672001336,12993.318353809991,236.12675147999835,54503.57234208 2022-12-25,20:48:58.000,359,11139753,-795,0,1672001337,12993.358771669991,235.96462148999854,54503.4745224 2022-12-25,20:48:59.000,359,11139761,-795,0,1672001338,12993.540652039992,235.8729827999996,54503.467535280004 2022-12-25,20:49:00.000,359,11139731,-795,0,1672001339,12993.729268720002,235.99281801000325,54503.73304584 2022-12-25,20:49:01.000,359,11139715,-795,0,1672001340,12993.776422889998,236.16199713000242,54503.69811024001 2022-12-25,20:49:02.000,359,11139701,-795,0,1672001341,12993.634960379997,236.23953756000265,54503.55138072 2022-12-25,20:49:03.000,359,11139713,-795,0,1672001342,12993.608015140002,236.26068495000072,54503.705097360005 2022-12-25,20:49:04.000,359,11139699,-795,0,1672001343,12993.587806210002,236.30297973000415,54503.72605872001 2022-12-25,20:49:05.000,359,11139707,-795,0,1672001344,12993.527179420002,236.38052016000438,54503.684136 2022-12-25,20:49:06.000,359,11139710,-795,0,1672001345,12993.493497869997,236.37347102999775,54503.537406480005 2022-12-25,20:49:07.000,359,11139710,-795,0,1672001346,12993.493497869997,236.41576581000118,54503.586316320005 2022-12-25,20:49:08.000,359,11139771,-795,0,1672001347,12993.581069899992,236.42281494000053,54503.7190716 2022-12-25,20:49:09.000,359,11139705,-795,0,1672001348,12993.547388350002,236.4580605900046,54503.74003296 2022-12-25,20:49:10.000,359,11139676,-795,0,1672001349,12993.587806210002,236.48625711000204,54503.77496856001 2022-12-25,20:49:11.000,359,11139694,-795,0,1672001350,12993.540652039992,236.51445362999948,54503.705097360005 2022-12-25,20:49:12.000,359,11139704,-795,0,1672001351,12993.486761560001,236.5426501500042,54503.55836784001 2022-12-25,20:49:13.000,359,11139701,-795,0,1672001352,12993.459816319992,236.577895800001,54503.57234208 2022-12-25,20:49:14.000,359,11139715,-795,0,1672001353,12993.399189529991,236.58494493000035,54503.43259968001 2022-12-25,20:49:15.000,359,11139666,-795,0,1672001354,12993.466552630001,236.52150275999884,54503.57234208 2022-12-25,20:49:16.000,359,11139702,-795,0,1672001355,12993.581069899992,236.50740450000012,54503.71208448 2022-12-25,20:49:17.000,359,11139718,-795,0,1672001356,12993.601278829992,236.54969928000355,54503.67016176 2022-12-25,20:49:18.000,359,11139608,-795,0,1672001357,12993.581069899992,236.6765836199993,54503.59330344 2022-12-25,20:49:19.000,359,11139666,-795,0,1672001358,12993.554124659997,236.76822230999824,54503.705097360005 2022-12-25,20:49:20.000,359,11139592,-795,0,1672001359,12993.527179420002,236.7893697000036,54503.69112312 2022-12-25,20:49:21.000,359,11139716,-795,0,1672001360,12993.493497869997,236.86691013000382,54503.81689128001 2022-12-25,20:49:22.000,359,11139667,-795,0,1672001361,12993.493497869997,236.88100839000253,54503.73304584 2022-12-25,20:49:23.000,359,11139650,-795,0,1672001362,12993.405925840001,236.9233031699987,54503.802917040004 2022-12-25,20:49:24.000,359,11139643,-795,0,1672001363,12993.459816319992,236.9867453400002,54503.970607920004 2022-12-25,20:49:25.000,359,11139694,-795,0,1672001364,12993.399189529991,237.00084359999892,54503.9286852 2022-12-25,20:49:26.000,359,11139679,-715,0,1672001365,12993.385716910001,236.99379446999956,54503.64221328 2022-12-25,20:49:27.000,359,11139570,-795,0,1672001366,12993.358771669991,237.06428577000042,54503.872788240005 2022-12-25,20:49:28.000,359,11139605,-795,0,1672001367,12993.32509012,237.09248228999786,54503.83785264 2022-12-25,20:49:29.000,359,11139651,-795,0,1672001368,12993.365507980001,237.09248228999786,54503.991569280006 2022-12-25,20:49:30.000,359,11139645,-795,0,1672001369,12993.34529905,237.12772794000193,54503.858814 2022-12-25,20:49:31.000,359,11139659,-795,0,1672001370,12993.32509012,237.1700227199981,54503.96362080001 2022-12-25,20:49:32.000,359,11139649,-795,0,1672001371,12993.26446333,237.19117011000344,54503.95663368 2022-12-25,20:49:33.000,359,11139681,-795,0,1672001372,12993.271199639996,237.17707185000472,54503.87977536 2022-12-25,20:49:34.000,359,11139627,-795,0,1672001373,12993.277935949991,237.17707185000472,54504.00554352 2022-12-25,20:49:35.000,359,11139633,-795,0,1672001374,12993.20383654,237.25461227999767,54503.991569280006 2022-12-25,20:49:36.000,359,11139637,-795,0,1672001375,12993.20383654,237.27575967000303,54503.87977536 2022-12-25,20:49:37.000,359,11139623,-795,0,1672001376,12993.109528199995,237.32510357999854,54503.78195568 2022-12-25,20:49:38.000,359,11139609,-795,0,1672001377,12993.149946059995,237.32510357999854,54503.872788240005 2022-12-25,20:49:39.000,359,11139619,-795,0,1672001378,12993.13647343999,237.35330010000325,54503.90772384 2022-12-25,20:49:40.000,359,11139572,-795,0,1672001379,12993.17689129999,237.36739836000197,54504.09637608 2022-12-25,20:49:41.000,359,11139625,-795,0,1672001380,12993.13647343999,237.38854575000005,54504.089388960005 2022-12-25,20:49:42.000,359,11139552,-795,0,1672001381,12993.129737129995,237.43084053000348,54504.04746624 2022-12-25,20:49:43.000,359,11139570,-795,0,1672001382,12992.988274619995,237.40969313999813,54503.802917040004 2022-12-25,20:49:44.000,359,11139579,-795,0,1672001383,12993.069110339995,237.40969313999813,54503.991569280006 2022-12-25,20:49:45.000,359,11139578,-795,0,1672001384,12993.028692479995,237.45198792000156,54503.98458216001 2022-12-25,20:49:46.000,359,11139586,-795,0,1672001385,12993.0421651,237.47313530999963,54503.921698080005 2022-12-25,20:49:47.000,359,11139537,-795,0,1672001386,12993.01521985999,237.45198792000156,54503.84483976001 2022-12-25,20:49:48.000,359,11139544,-795,0,1672001387,12992.95459306999,237.45198792000156,54503.91471096001 2022-12-25,20:49:49.000,359,11139549,-795,0,1672001388,12993.028692479995,237.46608618000027,54503.991569280006 2022-12-25,20:49:50.000,359,11139563,-795,0,1672001389,12992.988274619995,237.47313530999963,54503.97759504 2022-12-25,20:49:51.000,359,11139546,-795,0,1672001390,12992.968065689995,237.51543009000306,54503.991569280006 2022-12-25,20:49:52.000,359,11139584,-795,0,1672001391,12992.927647829994,237.46608618000027,54503.79592992001 2022-12-25,20:49:53.000,359,11139517,-795,0,1672001392,12992.89396627999,237.48723356999835,54503.7889428 2022-12-25,20:49:54.000,359,11139489,-795,0,1672001393,12992.880493659999,237.46608618000027,54503.823878400006 2022-12-25,20:49:55.000,359,11139615,-795,0,1672001394,12992.91417520999,237.38854575000005,54503.802917040004 2022-12-25,20:49:56.000,359,11139553,-795,0,1672001395,12993.028692479995,237.36739836000197,54503.970607920004 2022-12-25,20:49:57.000,359,11139556,-795,0,1672001396,12993.05563771999,237.36739836000197,54503.86580112001 2022-12-25,20:49:58.000,359,11139513,-795,0,1672001397,12993.129737129995,237.38854575000005,54503.74702008001 2022-12-25,20:49:59.000,359,11139519,-795,0,1672001398,12993.13647343999,237.50133183000435,54503.7190716 2022-12-25,20:50:00.000,359,11139564,-795,0,1672001399,12993.16341868,237.62116704000073,54503.83086552 2022-12-25,20:50:01.000,359,11139547,-795,0,1672001400,12993.09605557999,237.67051095000352,54503.823878400006 2022-12-25,20:50:02.000,359,11139493,-795,0,1672001401,12993.02195617,237.68460921000224,54503.90772384 2022-12-25,20:50:03.000,359,11139555,-795,0,1672001402,12993.008483549995,237.6564126900048,54503.90772384 2022-12-25,20:50:04.000,359,11139496,-795,0,1672001403,12993.03542878999,237.63526529999945,54504.07541472 2022-12-25,20:50:05.000,359,11139491,-795,0,1672001404,12993.028692479995,237.64936355999816,54504.10336320001 2022-12-25,20:50:06.000,359,11139504,-795,0,1672001405,12993.02195617,237.64936355999816,54504.13131168001 2022-12-25,20:50:07.000,359,11139492,-795,0,1672001406,12992.94112045,237.67756008000288,54503.93567232001 2022-12-25,20:50:08.000,359,11139477,-795,0,1672001407,12992.968065689995,237.64936355999816,54504.04746624 2022-12-25,20:50:09.000,359,11139482,-795,0,1672001408,12992.98153831,237.6423144299988,54503.9985564 2022-12-25,20:50:10.000,359,11139505,-795,0,1672001409,12992.98153831,237.66346182000416,54504.0684276 2022-12-25,20:50:11.000,359,11139514,-795,0,1672001410,12992.96132938,237.68460921000224,54504.138298800004 2022-12-25,20:50:12.000,359,11139527,-795,0,1672001411,12992.94112045,237.68460921000224,54504.03349200001 2022-12-25,20:50:13.000,359,11139488,-795,0,1672001412,12992.98153831,237.6916583400016,54504.138298800004 2022-12-25,20:50:14.000,359,11139531,-795,0,1672001413,12992.99501092999,237.69870747000095,54504.22913136001 2022-12-25,20:50:15.000,359,11139451,-795,0,1672001414,12992.93438413999,237.7057566000003,54504.138298800004 2022-12-25,20:50:16.000,359,11139462,-795,0,1672001415,12992.927647829994,237.68460921000224,54504.138298800004 2022-12-25,20:50:17.000,359,11139449,-795,0,1672001416,12992.93438413999,237.67756008000288,54504.20118288001 2022-12-25,20:50:18.000,359,11139491,-795,0,1672001417,12992.867021039994,237.64936355999816,54504.11035032001 2022-12-25,20:50:19.000,359,11139497,-795,0,1672001418,12992.85354841999,237.67756008000288,54504.11733744 2022-12-25,20:50:20.000,359,11139436,-795,0,1672001419,12992.97480199999,237.67756008000288,54504.27804120001 2022-12-25,20:50:21.000,359,11139489,-795,0,1672001420,12992.98153831,237.66346182000416,54504.43175784 2022-12-25,20:50:22.000,359,11139468,-795,0,1672001421,12992.947856759994,237.63526529999945,54504.1732344 2022-12-25,20:50:23.000,359,11139430,-795,0,1672001422,12992.95459306999,237.64936355999816,54504.27105408001 2022-12-25,20:50:24.000,359,11139470,-795,0,1672001423,12992.98153831,237.67051095000352,54504.2431056 2022-12-25,20:50:25.000,359,11139444,-795,0,1672001424,12992.907438899994,237.7269039899984,54504.20118288001 2022-12-25,20:50:26.000,359,11139423,-795,0,1672001425,12992.90070259,237.71280572999967,54504.04746624 2022-12-25,20:50:27.000,359,11139436,-795,0,1672001426,12992.85354841999,237.71280572999967,54503.83785264 2022-12-25,20:50:28.000,359,11139451,-795,0,1672001427,12993.008483549995,237.73395311999775,54504.1732344 2022-12-25,20:50:29.000,359,11139449,-795,0,1672001428,12993.0421651,237.7269039899984,54504.26406696 2022-12-25,20:50:30.000,359,11139460,-795,0,1672001429,12993.07584664999,237.67051095000352,54504.27105408001 2022-12-25,20:50:31.000,359,11139389,-795,0,1672001430,12993.008483549995,237.66346182000416,54504.27105408001 2022-12-25,20:50:32.000,359,11139427,-795,0,1672001431,12993.07584664999,237.6423144299988,54504.257079840005 2022-12-25,20:50:33.000,359,11139436,-795,0,1672001432,12993.028692479995,237.69870747000095,54504.14528592 2022-12-25,20:50:34.000,359,11139420,-795,0,1672001433,12993.05563771999,237.64936355999816,54504.208170000005 2022-12-25,20:50:35.000,359,11139460,-795,0,1672001434,12993.07584664999,237.69870747000095,54504.31996392001 2022-12-25,20:50:36.000,359,11139427,-795,0,1672001435,12993.129737129995,237.67756008000288,54504.382848 2022-12-25,20:50:37.000,359,11139432,-795,0,1672001436,12993.14320975,237.68460921000224,54504.44573208001 2022-12-25,20:50:38.000,359,11139412,-795,0,1672001437,12993.19710022999,237.66346182000416,54504.424770720005 2022-12-25,20:50:39.000,359,11139375,-795,0,1672001438,12993.16341868,237.66346182000416,54504.326951040006 2022-12-25,20:50:40.000,359,11139420,-795,0,1672001439,12993.210572849996,237.69870747000095,54504.375860880005 2022-12-25,20:50:41.000,359,11139412,-795,0,1672001440,12993.22404547,237.7057566000003,54504.36188664 2022-12-25,20:50:42.000,359,11139377,-795,0,1672001441,12993.2442544,237.7269039899984,54504.31996392001 2022-12-25,20:50:43.000,359,11139432,-795,0,1672001442,12993.250990709996,237.68460921000224,54504.31996392001 2022-12-25,20:50:44.000,359,11139381,-795,0,1672001443,12993.311617499996,237.7057566000003,54504.43874496001 2022-12-25,20:50:45.000,359,11139409,-795,0,1672001444,12993.338562739991,237.74805138000374,54504.473680560004 2022-12-25,20:50:46.000,359,11139373,-795,0,1672001445,12993.34529905,237.73395311999775,54504.4527192 2022-12-25,20:50:47.000,359,11139357,-795,0,1672001446,12993.277935949991,237.7551005100031,54504.326951040006 2022-12-25,20:50:48.000,359,11139354,-795,0,1672001447,12993.338562739991,237.76214964000246,54504.40380936 2022-12-25,20:50:49.000,359,11139404,-795,0,1672001448,12993.365507980001,237.7551005100031,54504.424770720005 2022-12-25,20:50:50.000,359,11139323,-795,0,1672001449,12993.352035359996,237.80444441999862,54504.36188664 2022-12-25,20:50:51.000,359,11139345,-795,0,1672001450,12993.392453219996,237.79739528999926,54504.557526 2022-12-25,20:50:52.000,359,11139351,-795,0,1672001451,12993.419398459991,237.79739528999926,54504.4527192 2022-12-25,20:50:53.000,359,11139285,-795,0,1672001452,12993.439607389992,237.8396900700027,54504.543551760005 2022-12-25,20:50:54.000,359,11139351,-795,0,1672001453,12993.432871079996,237.8396900700027,54504.56451312001 2022-12-25,20:50:55.000,359,11139361,-795,0,1672001454,12993.453080009996,237.84673920000205,54504.48066768 2022-12-25,20:50:56.000,359,11139393,-795,0,1672001455,12993.480025249992,237.82559181000397,54504.51560328001 2022-12-25,20:50:57.000,359,11139377,-795,0,1672001456,12993.412662149996,237.86083746000077,54504.34092528 2022-12-25,20:50:58.000,359,11139332,-795,0,1672001457,12993.453080009996,237.83264094000333,54504.40380936 2022-12-25,20:50:59.000,359,11139354,-795,0,1672001458,12993.493497869997,237.8537883300014,54504.57150024 2022-12-25,20:51:00.000,359,11139313,-795,0,1672001459,12993.547388350002,237.82559181000397,54504.62041008 2022-12-25,20:51:01.000,359,11139312,-795,0,1672001460,12993.527179420002,237.8185426800046,54504.64835856 2022-12-25,20:51:02.000,359,11139311,-795,0,1672001461,12993.567597280002,237.82559181000397,54504.60643584001 2022-12-25,20:51:03.000,359,11139320,-795,0,1672001462,12993.506970490002,237.84673920000205,54504.46669344001 2022-12-25,20:51:04.000,359,11139295,-795,0,1672001463,12993.567597280002,237.8537883300014,54504.494641920006 2022-12-25,20:51:05.000,359,11139333,-795,0,1672001464,12993.533915729997,237.8396900700027,54504.55053888 2022-12-25,20:51:06.000,359,11139307,-795,0,1672001465,12993.567597280002,237.8537883300014,54504.60643584001 2022-12-25,20:51:07.000,359,11139301,-795,0,1672001466,12993.554124659997,237.8396900700027,54504.52957752 2022-12-25,20:51:08.000,359,11139338,-795,0,1672001467,12993.581069899992,237.8396900700027,54504.50162904 2022-12-25,20:51:09.000,359,11139319,-795,0,1672001468,12993.614751449997,237.83264094000333,54504.6273972 2022-12-25,20:51:10.000,359,11139314,-795,0,1672001469,12993.634960379997,237.83264094000333,54504.6273972 2022-12-25,20:51:11.000,359,11139288,-795,0,1672001470,12993.634960379997,237.82559181000397,54504.543551760005 2022-12-25,20:51:12.000,359,11139333,-795,0,1672001471,12993.634960379997,237.8396900700027,54504.39682224001 2022-12-25,20:51:13.000,359,11139224,-795,0,1672001472,12993.594542519997,237.86083746000077,54504.44573208001 2022-12-25,20:51:14.000,359,11139284,-795,0,1672001473,12993.641696689992,237.84673920000205,54504.48765480001 2022-12-25,20:51:15.000,359,11139293,-795,0,1672001474,12993.675378239997,237.86788659000013,54504.60643584001 2022-12-25,20:51:16.000,359,11139259,-795,0,1672001475,12993.722532409993,237.83264094000333,54504.63438432001 2022-12-25,20:51:17.000,359,11139297,-795,0,1672001476,12993.762950269993,237.8185426800046,54504.59944872 2022-12-25,20:51:18.000,359,11139259,-795,0,1672001477,12993.736005029998,237.79739528999926,54504.56451312001 2022-12-25,20:51:19.000,359,11139234,-795,0,1672001478,12993.729268720002,237.79739528999926,54504.43874496001 2022-12-25,20:51:20.000,359,11139267,-795,0,1672001479,12993.783159199993,237.80444441999862,54504.57848736 2022-12-25,20:51:21.000,359,11139298,-795,0,1672001480,12993.816840749998,237.7903461599999,54504.58547448001 2022-12-25,20:51:22.000,359,11139272,-795,0,1672001481,12993.810104439988,237.80444441999862,54504.45970632 2022-12-25,20:51:23.000,359,11139271,-795,0,1672001482,12993.830313369988,237.83264094000333,54504.543551760005 2022-12-25,20:51:24.000,359,11139238,-795,0,1672001483,12993.904412779993,237.7903461599999,54504.62041008 2022-12-25,20:51:25.000,359,11139265,-795,0,1672001484,12993.917885399998,237.79739528999926,54504.6273972 2022-12-25,20:51:26.000,359,11139231,-795,0,1672001485,12993.944830639994,237.77624790000118,54504.63438432001 2022-12-25,20:51:27.000,359,11139237,-795,0,1672001486,12993.884203849993,237.76919877000182,54504.48765480001 2022-12-25,20:51:28.000,359,11139190,-795,0,1672001487,12993.870731229988,237.71985485999903,54504.257079840005 2022-12-25,20:51:29.000,359,11139180,-795,0,1672001488,12993.911149089989,237.81149354999798,54504.51560328001 2022-12-25,20:51:30.000,359,11139253,-795,0,1672001489,12993.971775879989,237.77624790000118,54504.592461600005 2022-12-25,20:51:31.000,359,11139211,-795,0,1672001490,12993.991984809989,237.76214964000246,54504.62041008 2022-12-25,20:51:32.000,359,11139224,-795,0,1672001491,12994.012193739989,237.7551005100031,54504.57848736 2022-12-25,20:51:33.000,359,11139250,-795,0,1672001492,12993.985248499994,237.74100225000439,54504.55053888 2022-12-25,20:51:34.000,359,11139194,-795,0,1672001493,12994.07282052999,237.76214964000246,54504.66931992 2022-12-25,20:51:35.000,359,11139238,-795,0,1672001494,12994.079556839999,237.69870747000095,54504.557526 2022-12-25,20:51:36.000,359,11139275,-795,0,1672001495,12994.086293149994,237.69870747000095,54504.60643584001 2022-12-25,20:51:37.000,359,11139277,-795,0,1672001496,12994.07282052999,237.69870747000095,54504.51560328001 2022-12-25,20:51:38.000,359,11139199,-795,0,1672001497,12994.066084219994,237.71985485999903,54504.46669344001 2022-12-25,20:51:39.000,359,11139187,-795,0,1672001498,12994.039138979999,237.74805138000374,54504.4527192 2022-12-25,20:51:40.000,359,11139206,-795,0,1672001499,12994.14018363,237.73395311999775,54504.50861616 2022-12-25,20:51:41.000,359,11139201,-795,0,1672001500,12994.207546729995,237.71280572999967,54504.63438432001 2022-12-25,20:51:42.000,359,11139249,-795,0,1672001501,12994.17386517999,237.7057566000003,54504.58547448001 2022-12-25,20:51:43.000,359,11139244,-795,0,1672001502,12994.27490982999,237.67756008000288,54504.70425552001 2022-12-25,20:51:44.000,359,11139212,-795,0,1672001503,12994.349009239995,237.66346182000416,54504.70425552001 2022-12-25,20:51:45.000,359,11139183,-795,0,1672001504,12994.24122828,237.67051095000352,54504.494641920006 2022-12-25,20:51:46.000,359,11139148,-795,0,1672001505,12994.26143721,237.6564126900048,54504.543551760005 2022-12-25,20:51:47.000,359,11139178,-795,0,1672001506,12994.36248186,237.7057566000003,54504.760152480005 2022-12-25,20:51:48.000,359,11139187,-795,0,1672001507,12994.389427099995,237.6916583400016,54504.79508808 2022-12-25,20:51:49.000,359,11139182,-795,0,1672001508,12994.369218169995,237.67051095000352,54504.72521688 2022-12-25,20:51:50.000,359,11139121,-795,0,1672001509,12994.409636029995,237.68460921000224,54504.711242640005 2022-12-25,20:51:51.000,359,11139179,-795,0,1672001510,12994.37595447999,237.7057566000003,54504.71822976 2022-12-25,20:51:52.000,359,11139165,-795,0,1672001511,12994.369218169995,237.69870747000095,54504.59944872 2022-12-25,20:51:53.000,359,11139182,-795,0,1672001512,12994.39616340999,237.67051095000352,54504.662332800006 2022-12-25,20:51:54.000,359,11139181,-795,0,1672001513,12994.43658126999,237.71280572999967,54504.71822976 2022-12-25,20:51:55.000,359,11139149,-795,0,1672001514,12994.46352651,237.67756008000288,54504.72521688 2022-12-25,20:51:56.000,359,11139137,-795,0,1672001515,12994.47699912999,237.67756008000288,54504.774126719996 2022-12-25,20:51:57.000,359,11139151,-795,0,1672001516,12994.510680679996,237.6916583400016,54504.75316536001 2022-12-25,20:51:58.000,359,11139153,-795,0,1672001517,12994.50394437,237.67051095000352,54504.70425552001 2022-12-25,20:51:59.000,359,11139130,-795,0,1672001518,12994.557834849991,237.7057566000003,54504.72521688 2022-12-25,20:52:00.000,359,11139122,-795,0,1672001519,12994.557834849991,237.67756008000288,54504.57848736 2022-12-25,20:52:01.000,359,11139162,-795,0,1672001520,12994.584780090001,237.6423144299988,54504.71822976 2022-12-25,20:52:02.000,359,11139149,-795,0,1672001521,12994.551098539996,237.6916583400016,54504.66931992 2022-12-25,20:52:03.000,359,11139126,-795,0,1672001522,12994.571307469996,237.7057566000003,54504.67630704 2022-12-25,20:52:04.000,359,11139114,-795,0,1672001523,12994.658879499992,237.67051095000352,54504.86495928 2022-12-25,20:52:05.000,359,11139141,-795,0,1672001524,12994.645406880001,237.67756008000288,54504.86495928 2022-12-25,20:52:06.000,359,11139152,-795,0,1672001525,12994.665615810001,237.67051095000352,54504.88592064 2022-12-25,20:52:07.000,359,11139144,-795,0,1672001526,12994.679088429992,237.6564126900048,54504.906882 2022-12-25,20:52:08.000,359,11139130,-795,0,1672001527,12994.672352119997,237.63526529999945,54504.68329416001 2022-12-25,20:52:09.000,359,11139113,-795,0,1672001528,12994.645406880001,237.63526529999945,54504.7671396 2022-12-25,20:52:10.000,359,11139165,-795,0,1672001529,12994.685824740001,237.6564126900048,54504.88592064 2022-12-25,20:52:11.000,359,11139123,-795,0,1672001530,12994.699297359992,237.607068780002,54504.86495928 2022-12-25,20:52:12.000,359,11139068,-795,0,1672001531,12994.706033670001,237.62116704000073,54504.830023680006 2022-12-25,20:52:13.000,359,11139089,-795,0,1672001532,12994.719506289992,237.57887226000457,54504.87194640001 2022-12-25,20:52:14.000,359,11139065,-795,0,1672001533,12994.746451530002,237.607068780002,54504.93483048 2022-12-25,20:52:15.000,359,11139099,-795,0,1672001534,12994.699297359992,237.60001965000265,54504.91386912 2022-12-25,20:52:16.000,359,11139089,-795,0,1672001535,12994.739715219992,237.55772486999922,54504.87194640001 2022-12-25,20:52:17.000,359,11139061,-795,0,1672001536,12994.712769979997,237.57182312999794,54504.80207520001 2022-12-25,20:52:18.000,359,11139054,-795,0,1672001537,12994.726242600002,237.58592139000393,54504.78810096 2022-12-25,20:52:19.000,359,11139041,-795,0,1672001538,12994.746451530002,237.5436266100005,54504.809062320004 2022-12-25,20:52:20.000,359,11139040,-795,0,1672001539,12994.766660460002,237.55772486999922,54504.95579184 2022-12-25,20:52:21.000,359,11139041,-795,0,1672001540,12994.739715219992,237.53657748000114,54504.96277896 2022-12-25,20:52:22.000,359,11139074,-795,0,1672001541,12994.739715219992,237.52247922000242,54504.8370108 2022-12-25,20:52:23.000,359,11139042,-795,0,1672001542,12994.773396769997,237.53657748000114,54504.85098504001 2022-12-25,20:52:24.000,359,11139050,-795,0,1672001543,12994.780133079992,237.57182312999794,54504.96976608001 2022-12-25,20:52:25.000,359,11139033,-795,0,1672001544,12994.793605699997,237.53657748000114,54504.94880472001 2022-12-25,20:52:26.000,359,11139048,-795,0,1672001545,12994.692561049997,237.58592139000393,54504.66931992 2022-12-25,20:52:27.000,359,11139059,-795,0,1672001546,12994.679088429992,237.51543009000306,54504.662332800006 2022-12-25,20:52:28.000,359,11139097,-795,0,1672001547,12994.726242600002,237.5083809600037,54504.809062320004 2022-12-25,20:52:29.000,359,11138998,-795,0,1672001548,12994.679088429992,237.43084053000348,54504.57848736 2022-12-25,20:52:30.000,359,11139007,-795,0,1672001549,12994.712769979997,237.480184439999,54504.92085624001 2022-12-25,20:52:31.000,359,11139015,-795,0,1672001550,12994.699297359992,237.47313530999963,54504.878933520005 2022-12-25,20:52:32.000,359,11139040,-795,0,1672001551,12994.658879499992,237.46608618000027,54504.80207520001 2022-12-25,20:52:33.000,359,11138978,-795,0,1672001552,12994.658879499992,237.45903705000092,54504.8370108 2022-12-25,20:52:34.000,359,11138998,-795,0,1672001553,12994.732978909997,237.5083809600037,54505.0116888 2022-12-25,20:52:35.000,359,11139027,-795,0,1672001554,12994.658879499992,237.480184439999,54504.87194640001 2022-12-25,20:52:36.000,359,11138982,-795,0,1672001555,12994.665615810001,237.5083809600037,54504.93483048 2022-12-25,20:52:37.000,359,11139052,-795,0,1672001556,12994.584780090001,237.50133183000435,54504.88592064 2022-12-25,20:52:38.000,359,11138993,-795,0,1672001557,12994.604989020001,237.50133183000435,54504.941817599996 2022-12-25,20:52:39.000,359,11138982,-795,0,1672001558,12994.598252709991,237.480184439999,54504.92085624001 2022-12-25,20:52:40.000,359,11138979,-795,0,1672001559,12994.54436223,237.43084053000348,54504.84399792 2022-12-25,20:52:41.000,359,11138998,-795,0,1672001560,12994.578043779991,237.3955948799994,54504.88592064 2022-12-25,20:52:42.000,359,11139027,-795,0,1672001561,12994.564571160001,237.38854575000005,54504.73919112 2022-12-25,20:52:43.000,359,11139033,-795,0,1672001562,12994.652143189996,237.40264400999877,54504.86495928 2022-12-25,20:52:44.000,359,11139030,-795,0,1672001563,12994.712769979997,237.42379140000412,54505.0116888 2022-12-25,20:52:45.000,359,11139001,-795,0,1672001564,12994.719506289992,237.40264400999877,54505.046624400005 2022-12-25,20:52:46.000,359,11139019,-795,0,1672001565,12994.719506289992,237.3955948799994,54505.03963728001 2022-12-25,20:52:47.000,359,11138974,-795,0,1672001566,12994.706033670001,237.42379140000412,54505.02566304 2022-12-25,20:52:48.000,359,11138979,-795,0,1672001567,12994.699297359992,237.47313530999963,54504.906882 2022-12-25,20:52:49.000,359,11139033,-795,0,1672001568,12994.706033670001,237.47313530999963,54504.927843360005 2022-12-25,20:52:50.000,359,11139017,-795,0,1672001569,12994.759924149992,237.47313530999963,54505.00470168 2022-12-25,20:52:51.000,359,11139030,-795,0,1672001570,12994.786869390002,237.45198792000156,54505.095534240005 2022-12-25,20:52:52.000,359,11139012,-795,0,1672001571,12994.719506289992,237.46608618000027,54505.01867592001 2022-12-25,20:52:53.000,359,11139002,-795,0,1672001572,12994.732978909997,237.4449387900022,54504.99072744001 2022-12-25,20:52:54.000,359,11138956,-795,0,1672001573,12994.766660460002,237.45198792000156,54505.11649560001 2022-12-25,20:52:55.000,359,11138913,-795,0,1672001574,12994.759924149992,237.45198792000156,54505.06758576001 2022-12-25,20:52:56.000,359,11138933,-795,0,1672001575,12994.732978909997,237.45903705000092,54504.98374032 2022-12-25,20:52:57.000,359,11138945,-795,0,1672001576,12994.706033670001,237.46608618000027,54504.89290776 2022-12-25,20:52:58.000,359,11139028,-795,0,1672001577,12994.813814629997,237.43084053000348,54504.927843360005 2022-12-25,20:52:59.000,359,11138948,-795,0,1672001578,12994.834023559997,237.40264400999877,54504.96277896 2022-12-25,20:53:00.000,359,11138969,-795,0,1672001579,12994.887914040002,237.3321527099979,54505.01867592001 2022-12-25,20:53:01.000,359,11138939,-795,0,1672001580,12994.807078320002,237.28985793000174,54504.73919112 2022-12-25,20:53:02.000,359,11138911,-795,0,1672001581,12994.887914040002,237.24051401999895,54505.00470168 2022-12-25,20:53:03.000,359,11138942,-795,0,1672001582,12994.840759869992,237.21231750000152,54504.99072744001 2022-12-25,20:53:04.000,359,11138932,-795,0,1672001583,12994.854232489997,237.14887533,54505.01867592001 2022-12-25,20:53:05.000,359,11138910,-795,0,1672001584,12994.854232489997,237.17707185000472,54505.06059864 2022-12-25,20:53:06.000,359,11138968,-795,0,1672001585,12994.746451530002,237.17707185000472,54505.01867592001 2022-12-25,20:53:07.000,359,11138919,-795,0,1672001586,12994.739715219992,237.2475631499983,54505.0116888 2022-12-25,20:53:08.000,359,11138937,-795,0,1672001587,12994.746451530002,237.28280880000239,54505.17937968 2022-12-25,20:53:09.000,359,11138916,-795,0,1672001588,12994.739715219992,237.25461227999767,54505.1514312 2022-12-25,20:53:10.000,359,11138902,-795,0,1672001589,12994.692561049997,237.25461227999767,54505.12348272 2022-12-25,20:53:11.000,359,11138868,-795,0,1672001590,12994.591516399996,237.25461227999767,54504.91386912 2022-12-25,20:53:12.000,359,11138930,-795,0,1672001591,12994.557834849991,237.2616614100043,54504.94880472001 2022-12-25,20:53:13.000,359,11138876,-795,0,1672001592,12994.497208059991,237.32510357999854,54504.85098504001 2022-12-25,20:53:14.000,359,11138900,-795,0,1672001593,12994.537625919991,237.37444749000133,54505.00470168 2022-12-25,20:53:15.000,359,11138898,-795,0,1672001594,12994.584780090001,237.37444749000133,54505.046624400005 2022-12-25,20:53:16.000,359,11138869,-795,0,1672001595,12994.571307469996,237.3955948799994,54505.0116888 2022-12-25,20:53:17.000,359,11138864,-795,0,1672001596,12994.578043779991,237.38854575000005,54505.00470168 2022-12-25,20:53:18.000,359,11138869,-795,0,1672001597,12994.631934259996,237.36739836000197,54505.109508479996 2022-12-25,20:53:19.000,359,11138842,-795,0,1672001598,12994.591516399996,237.3814966200007,54504.976753200004 2022-12-25,20:53:20.000,359,11138876,-795,0,1672001599,12994.584780090001,237.3814966200007,54504.809062320004 2022-12-25,20:53:21.000,359,11138849,-795,0,1672001600,12994.645406880001,237.35330010000325,54504.85098504001 2022-12-25,20:53:22.000,359,11138865,-795,0,1672001601,12994.638670569992,237.38854575000005,54504.78810096 2022-12-25,20:53:23.000,359,11138899,-795,0,1672001602,12994.618461639991,237.40264400999877,54504.809062320004 2022-12-25,20:53:24.000,359,11138825,-795,0,1672001603,12994.618461639991,237.4942826999977,54504.92085624001 2022-12-25,20:53:25.000,359,11138860,-795,0,1672001604,12994.652143189996,237.45903705000092,54505.13046984 2022-12-25,20:53:26.000,359,11138851,-795,0,1672001605,12994.638670569992,237.47313530999963,54505.13046984 2022-12-25,20:53:27.000,359,11138864,-795,0,1672001606,12994.591516399996,237.46608618000027,54505.144444080004 2022-12-25,20:53:28.000,359,11138893,-795,0,1672001607,12994.578043779991,237.46608618000027,54505.165405440006 2022-12-25,20:53:29.000,359,11138815,-795,0,1672001608,12994.48373544,237.47313530999963,54504.976753200004 2022-12-25,20:53:30.000,359,11138892,-795,0,1672001609,12994.470262819996,237.55772486999922,54505.08854712001 2022-12-25,20:53:31.000,359,11138873,-795,0,1672001610,12994.470262819996,237.52952835000178,54504.99072744001 2022-12-25,20:53:32.000,359,11138832,-795,0,1672001611,12994.537625919991,237.5929705200033,54505.07457288 2022-12-25,20:53:33.000,359,11138811,-795,0,1672001612,12994.48373544,237.66346182000416,54505.03963728001 2022-12-25,20:53:34.000,359,11138824,-795,0,1672001613,12994.39616340999,237.7269039899984,54505.03265016 2022-12-25,20:53:35.000,359,11138819,-795,0,1672001614,12994.28164614,237.68460921000224,54505.01867592001 2022-12-25,20:53:36.000,359,11138820,-795,0,1672001615,12994.19407410999,237.60001965000265,54505.08854712001 2022-12-25,20:53:37.000,359,11138862,-795,0,1672001616,12994.23449196999,237.48723356999835,54505.13745696001 2022-12-25,20:53:38.000,359,11138825,-795,0,1672001617,12994.247964589995,237.46608618000027,54505.05361152 2022-12-25,20:53:39.000,359,11138831,-795,0,1672001618,12994.29511875999,237.4449387900022,54505.17937968 2022-12-25,20:53:40.000,359,11138806,-795,0,1672001619,12994.36248186,237.48723356999835,54505.23527664001 2022-12-25,20:53:41.000,359,11138851,-795,0,1672001620,12994.43658126999,237.45903705000092,54505.29816072 2022-12-25,20:53:42.000,359,11138749,-795,0,1672001621,12994.409636029995,237.48723356999835,54505.31912208 2022-12-25,20:53:43.000,359,11138787,-795,0,1672001622,12994.38269079,237.480184439999,54505.24226376 2022-12-25,20:53:44.000,359,11138833,-795,0,1672001623,12994.37595447999,237.48723356999835,54505.25623800001 2022-12-25,20:53:45.000,359,11138807,-795,0,1672001624,12994.389427099995,237.5083809600037,54505.35405768001 2022-12-25,20:53:46.000,359,11138755,-795,0,1672001625,12994.37595447999,237.51543009000306,54505.41694176 2022-12-25,20:53:47.000,359,11138794,-795,0,1672001626,12994.34227293,237.53657748000114,54505.40296752001 2022-12-25,20:53:48.000,359,11138777,-795,0,1672001627,12994.34227293,237.52952835000178,54505.40296752001 2022-12-25,20:53:49.000,359,11138755,-795,0,1672001628,12994.33553661999,237.52247922000242,54505.5357228 2022-12-25,20:53:50.000,359,11138773,-795,0,1672001629,12994.36248186,237.5436266100005,54505.51476144 2022-12-25,20:53:51.000,359,11138775,-795,0,1672001630,12994.36248186,237.5436266100005,54505.5357228 2022-12-25,20:53:52.000,359,11138731,-795,0,1672001631,12994.35574554999,237.57182312999794,54505.34008344 2022-12-25,20:53:53.000,359,11138772,-795,0,1672001632,12994.328800309995,237.57182312999794,54505.40995464 2022-12-25,20:53:54.000,359,11138789,-795,0,1672001633,12994.389427099995,237.57182312999794,54505.479825840004 2022-12-25,20:53:55.000,359,11138747,-795,0,1672001634,12994.369218169995,237.60001965000265,54505.479825840004 2022-12-25,20:53:56.000,359,11138765,-795,0,1672001635,12994.39616340999,237.58592139000393,54505.52174856001 2022-12-25,20:53:57.000,359,11138793,-795,0,1672001636,12994.35574554999,237.56477399999858,54505.50777432 2022-12-25,20:53:58.000,359,11138704,-795,0,1672001637,12994.42310865,237.56477399999858,54505.605594 2022-12-25,20:53:59.000,359,11138701,-795,0,1672001638,12994.38269079,237.58592139000393,54505.549697040005 2022-12-25,20:54:00.000,359,11138795,-795,0,1672001639,12994.38269079,237.55772486999922,54505.549697040005 2022-12-25,20:54:01.000,359,11138757,-795,0,1672001640,12994.41637233999,237.57182312999794,54505.51476144 2022-12-25,20:54:02.000,359,11138739,-795,0,1672001641,12994.40289972,237.57887226000457,54505.59161976001 2022-12-25,20:54:03.000,359,11138749,-795,0,1672001642,12994.33553661999,237.57182312999794,54505.47283872001 2022-12-25,20:54:04.000,359,11138765,-795,0,1672001643,12994.38269079,237.58592139000393,54505.55668416 2022-12-25,20:54:05.000,359,11138743,-795,0,1672001644,12994.41637233999,237.5436266100005,54505.6754652 2022-12-25,20:54:06.000,359,11138687,-795,0,1672001645,12994.46352651,237.5083809600037,54505.61956824001 2022-12-25,20:54:07.000,359,11138720,-795,0,1672001646,12994.46352651,237.4449387900022,54505.549697040005 2022-12-25,20:54:08.000,359,11138726,-795,0,1672001647,12994.47699912999,237.3814966200007,54505.382006160005 2022-12-25,20:54:09.000,359,11138713,-795,0,1672001648,12994.658879499992,237.35330010000325,54505.41694176 2022-12-25,20:54:10.000,359,11138755,-795,0,1672001649,12994.766660460002,237.40264400999877,54505.549697040005 2022-12-25,20:54:11.000,359,11138721,-795,0,1672001650,12994.827287250002,237.52952835000178,54505.64052960001 2022-12-25,20:54:12.000,359,11138723,-795,0,1672001651,12994.786869390002,237.62116704000073,54505.62655536 2022-12-25,20:54:13.000,359,11138747,-795,0,1672001652,12994.732978909997,237.67051095000352,54505.70341368 2022-12-25,20:54:14.000,359,11138714,-795,0,1672001653,12994.766660460002,237.69870747000095,54505.836168960006 2022-12-25,20:54:15.000,359,11138702,-795,0,1672001654,12994.766660460002,237.68460921000224,54505.82219472 2022-12-25,20:54:16.000,359,11138675,-795,0,1672001655,12994.726242600002,237.68460921000224,54505.87110456 2022-12-25,20:54:17.000,359,11138716,-795,0,1672001656,12994.699297359992,237.69870747000095,54505.80123336 2022-12-25,20:54:18.000,359,11138727,-795,0,1672001657,12994.699297359992,237.7269039899984,54505.815207600004 2022-12-25,20:54:19.000,359,11138691,-795,0,1672001658,12994.699297359992,237.71985485999903,54505.836168960006 2022-12-25,20:54:20.000,359,11138706,-795,0,1672001659,12994.813814629997,237.74805138000374,54506.08770528 2022-12-25,20:54:21.000,359,11138698,-795,0,1672001660,12994.807078320002,237.73395311999775,54506.02482120001 2022-12-25,20:54:22.000,359,11138667,-795,0,1672001661,12994.800342009992,237.76214964000246,54506.02482120001 2022-12-25,20:54:23.000,359,11138654,-795,0,1672001662,12994.840759869992,237.74100225000439,54506.01084696 2022-12-25,20:54:24.000,359,11138669,-795,0,1672001663,12994.847496180002,237.74100225000439,54506.03879544 2022-12-25,20:54:25.000,359,11138714,-795,0,1672001664,12994.881177729992,237.73395311999775,54506.04578256001 2022-12-25,20:54:26.000,359,11138681,-795,0,1672001665,12994.860968799992,237.7551005100031,54506.01783408 2022-12-25,20:54:27.000,359,11138693,-795,0,1672001666,12994.894650349997,237.77624790000118,54506.15757648 2022-12-25,20:54:28.000,359,11138682,-795,0,1672001667,12994.968749760003,237.7903461599999,54506.35321584 2022-12-25,20:54:29.000,359,11138668,-795,0,1672001668,12994.962013449993,237.8185426800046,54506.38116432001 2022-12-25,20:54:30.000,359,11138623,-795,0,1672001669,12995.009167619988,237.83264094000333,54506.32526736 2022-12-25,20:54:31.000,359,11138681,-795,0,1672001670,12994.968749760003,237.76214964000246,54505.8501432 2022-12-25,20:54:32.000,359,11138567,-795,0,1672001671,12994.935068209998,237.8537883300014,54506.01084696 2022-12-25,20:54:33.000,359,11138691,-795,0,1672001672,12994.941804519993,237.89608311000484,54506.14360224001 2022-12-25,20:54:34.000,359,11138676,-795,0,1672001673,12995.029376549988,237.88198484999884,54506.1994992 2022-12-25,20:54:35.000,359,11138606,-795,0,1672001674,12994.995694999998,237.91723050000292,54506.304306 2022-12-25,20:54:36.000,359,11138656,-795,0,1672001675,12995.009167619988,237.9031322400042,54506.24142192001 2022-12-25,20:54:37.000,359,11138598,-795,0,1672001676,12994.988958690003,237.9524761499997,54506.22744768 2022-12-25,20:54:38.000,359,11138620,-795,0,1672001677,12995.076530719998,237.96657440999843,54506.34622872 2022-12-25,20:54:39.000,359,11138622,-795,0,1672001678,12995.029376549988,237.98772180000378,54506.318280240004 2022-12-25,20:54:40.000,359,11138621,-795,0,1672001679,12995.056321789998,238.00886919000186,54506.29731888 2022-12-25,20:54:41.000,359,11138591,-795,0,1672001680,12995.009167619988,237.99477093000314,54506.24142192001 2022-12-25,20:54:42.000,359,11138629,-795,0,1672001681,12994.982222379993,237.98772180000378,54506.0597568 2022-12-25,20:54:43.000,359,11138626,-795,0,1672001682,12994.975486069998,238.0018200600025,54505.9898856 2022-12-25,20:54:44.000,359,11138605,-795,0,1672001683,12995.042849169993,237.9524761499997,54506.13661512 2022-12-25,20:54:45.000,359,11138593,-795,0,1672001684,12995.137157509998,237.91723050000292,54506.18552496 2022-12-25,20:54:46.000,359,11138592,-795,0,1672001685,12995.150630129989,237.92427963000227,54506.1994992 2022-12-25,20:54:47.000,359,11138615,-795,0,1672001686,12995.177575369999,237.98067267000442,54506.129628 2022-12-25,20:54:48.000,359,11138601,-795,0,1672001687,12995.137157509998,238.05116396999802,54506.09469240001 2022-12-25,20:54:49.000,359,11138620,-635,0,1672001688,12995.123684889993,238.1498517900036,54506.09469240001 2022-12-25,20:54:50.000,359,11138603,-795,0,1672001689,12995.130421199989,238.19214656999975,54506.367190080004 2022-12-25,20:54:51.000,359,11138609,-795,0,1672001690,12995.096739649998,238.19214656999975,54506.46500976 2022-12-25,20:54:52.000,359,11138588,-795,0,1672001691,12995.076530719998,238.21329395999783,54506.45103552 2022-12-25,20:54:53.000,359,11138567,-795,0,1672001692,12994.988958690003,238.23444135000318,54506.46500976 2022-12-25,20:54:54.000,359,11138546,-795,0,1672001693,12995.022640239993,238.26263787000062,54506.63270064 2022-12-25,20:54:55.000,359,11138534,-795,0,1672001694,12995.002431309993,238.29083438999805,54506.5837908 2022-12-25,20:54:56.000,359,11138552,-795,0,1672001695,12994.982222379993,238.29083438999805,54506.604752160005 2022-12-25,20:54:57.000,359,11138578,-795,0,1672001696,12994.921595589993,238.2978835200047,54506.52789384001 2022-12-25,20:54:58.000,359,11138573,-795,0,1672001697,12994.955277139998,238.31903091000277,54506.5139196 2022-12-25,20:54:59.000,359,11138533,-795,0,1672001698,12994.962013449993,238.33312917000148,54506.75148168 2022-12-25,20:55:00.000,359,11138575,-795,0,1672001699,12994.988958690003,238.33312917000148,54506.76545592001 2022-12-25,20:55:01.000,359,11138573,-795,0,1672001700,12994.881177729992,238.33312917000148,54506.6187264 2022-12-25,20:55:02.000,359,11138513,-795,0,1672001701,12994.921595589993,238.3119817800034,54506.6885976 2022-12-25,20:55:03.000,359,11138516,-795,0,1672001702,12994.941804519993,238.32608004000213,54506.7584688 2022-12-25,20:55:04.000,359,11138553,-795,0,1672001703,12994.941804519993,238.36132568999892,54506.76545592001 2022-12-25,20:55:05.000,359,11138541,-795,0,1672001704,12994.928331900002,238.35427655999956,54506.772443040005 2022-12-25,20:55:06.000,359,11138522,-795,0,1672001705,12994.867705110002,238.35427655999956,54506.6885976 2022-12-25,20:55:07.000,359,11138566,-795,0,1672001706,12994.874441419997,238.33312917000148,54506.6187264 2022-12-25,20:55:08.000,359,11138557,-795,0,1672001707,12994.955277139998,238.36132568999892,54506.94712104 2022-12-25,20:55:09.000,359,11138524,-795,0,1672001708,12994.948540830002,238.36837481999828,54506.9680824 2022-12-25,20:55:10.000,359,11138528,-795,0,1672001709,12994.935068209998,238.35427655999956,54506.96109528001 2022-12-25,20:55:11.000,359,11138508,-795,0,1672001710,12994.921595589993,238.38952221000363,54506.93314680001 2022-12-25,20:55:12.000,359,11138520,-795,0,1672001711,12994.921595589993,238.4106696000017,54506.821352880004 2022-12-25,20:55:13.000,359,11138519,-795,0,1672001712,12994.887914040002,238.40362047000235,54506.6885976 2022-12-25,20:55:14.000,359,11138519,-795,0,1672001713,12994.847496180002,238.43886611999915,54506.63968776 2022-12-25,20:55:15.000,359,11138527,-795,0,1672001714,12994.874441419997,238.4600135100045,54506.79340440001 2022-12-25,20:55:16.000,359,11138517,-795,0,1672001715,12994.860968799992,238.50935742000001,54506.82834 2022-12-25,20:55:17.000,359,11138475,-795,0,1672001716,12994.827287250002,238.52345567999873,54506.821352880004 2022-12-25,20:55:18.000,359,11138485,-795,0,1672001717,12994.834023559997,238.55165220000345,54506.723533200005 2022-12-25,20:55:19.000,359,11138507,-795,0,1672001718,12994.759924149992,238.51640654999937,54506.66763624001 2022-12-25,20:55:20.000,359,11138522,-795,0,1672001719,12994.753187839997,238.5446030700041,54506.82834 2022-12-25,20:55:21.000,359,11138483,-795,0,1672001720,12994.766660460002,238.53755394000473,54506.78641728 2022-12-25,20:55:22.000,359,11138496,-795,0,1672001721,12994.732978909997,238.48116090000258,54506.73052032 2022-12-25,20:55:23.000,359,11138503,-795,0,1672001722,12994.759924149992,238.53755394000473,54506.723533200005 2022-12-25,20:55:24.000,359,11138473,-795,0,1672001723,12994.800342009992,238.5305048099981,54506.85628848 2022-12-25,20:55:25.000,359,11138520,-795,0,1672001724,12994.820550939992,238.53755394000473,54506.96109528001 2022-12-25,20:55:26.000,359,11138474,-795,0,1672001725,12994.854232489997,238.5305048099981,54506.94712104 2022-12-25,20:55:27.000,359,11138417,-795,0,1672001726,12994.759924149992,238.55165220000345,54506.77943016 2022-12-25,20:55:28.000,359,11138435,-795,0,1672001727,12994.746451530002,238.5446030700041,54506.85628848 2022-12-25,20:55:29.000,359,11138488,-795,0,1672001728,12994.732978909997,238.5939469799996,54506.85628848 2022-12-25,20:55:30.000,359,11138468,-795,0,1672001729,12994.739715219992,238.57984872000088,54507.00301800001 2022-12-25,20:55:31.000,359,11138463,-795,0,1672001730,12994.759924149992,238.62919263000367,54506.940133920005 2022-12-25,20:55:32.000,359,11138382,-795,0,1672001731,12994.706033670001,238.57984872000088,54506.653662000004 2022-12-25,20:55:33.000,359,11138438,-795,0,1672001732,12994.665615810001,238.68558566999855,54506.81436576001 2022-12-25,20:55:34.000,359,11138441,-795,0,1672001733,12994.759924149992,238.63624176000303,54506.989043760004 2022-12-25,20:55:35.000,359,11138383,-795,0,1672001734,12994.739715219992,238.69968393000454,54506.940133920005 2022-12-25,20:55:36.000,359,11138456,-795,0,1672001735,12994.719506289992,238.6926347999979,54506.98205664001 2022-12-25,20:55:37.000,359,11138394,-795,0,1672001736,12994.672352119997,238.71378219000326,54506.821352880004 2022-12-25,20:55:38.000,359,11138457,-795,0,1672001737,12994.665615810001,238.7067330600039,54506.87724984 2022-12-25,20:55:39.000,359,11138449,-795,0,1672001738,12994.706033670001,238.72083132000262,54506.940133920005 2022-12-25,20:55:40.000,359,11138408,-795,0,1672001739,12994.685824740001,238.72788045000198,54506.98205664001 2022-12-25,20:55:41.000,359,11138399,-795,0,1672001740,12994.672352119997,238.73492958000134,54506.94712104 2022-12-25,20:55:42.000,359,11138395,-795,0,1672001741,12994.611725329996,238.73492958000134,54506.86327560001 2022-12-25,20:55:43.000,359,11138335,-795,0,1672001742,12994.638670569992,238.72083132000262,54506.88423696001 2022-12-25,20:55:44.000,359,11138421,-795,0,1672001743,12994.557834849991,238.68558566999855,54506.7584688 2022-12-25,20:55:45.000,359,11138470,-795,0,1672001744,12994.631934259996,238.60099610999896,54506.76545592001 2022-12-25,20:55:46.000,359,11138425,-795,0,1672001745,12994.658879499992,238.4952591600013,54506.57680368001 2022-12-25,20:55:47.000,359,11138434,-795,0,1672001746,12994.773396769997,238.4952591600013,54506.653662000004 2022-12-25,20:55:48.000,359,11138443,-795,0,1672001747,12994.908122970002,238.60099610999896,54506.85628848 2022-12-25,20:55:49.000,359,11138467,-795,0,1672001748,12994.962013449993,238.72083132000262,54507.01699224 2022-12-25,20:55:50.000,359,11138421,-795,0,1672001749,12994.887914040002,238.79132262000348,54507.0728892 2022-12-25,20:55:51.000,359,11138380,-795,0,1672001750,12994.840759869992,238.87591218000307,54507.02397936 2022-12-25,20:55:52.000,359,11138413,-795,0,1672001751,12994.732978909997,238.89705957000115,54507.02397936 2022-12-25,20:55:53.000,359,11138332,-795,0,1672001752,12994.712769979997,238.9534526100033,54506.99603088 2022-12-25,20:55:54.000,359,11138401,-795,0,1672001753,12994.746451530002,238.92525608999858,54507.08686344 2022-12-25,20:55:55.000,359,11138361,-795,0,1672001754,12994.712769979997,238.97460000000137,54507.107824800005 2022-12-25,20:55:56.000,359,11138367,-795,0,1672001755,12994.652143189996,238.9886982600001,54507.02397936 2022-12-25,20:55:57.000,359,11138404,-795,0,1672001756,12994.672352119997,239.03804217000288,54507.04494072 2022-12-25,20:55:58.000,359,11138375,-795,0,1672001757,12994.692561049997,239.08033694999904,54507.156734640004 2022-12-25,20:55:59.000,359,11138375,-795,0,1672001758,12994.679088429992,239.1508282499999,54507.0728892 2022-12-25,20:56:00.000,359,11138425,-795,0,1672001759,12994.625197950001,239.1508282499999,54507.09385056 2022-12-25,20:56:01.000,359,11138388,-795,0,1672001760,12994.638670569992,239.14377912000054,54507.09385056 2022-12-25,20:56:02.000,359,11138377,-795,0,1672001761,12994.5241533,239.1367299900012,54506.940133920005 2022-12-25,20:56:03.000,359,11138388,-795,0,1672001762,12994.578043779991,239.08033694999904,54506.94712104 2022-12-25,20:56:04.000,359,11138334,-795,0,1672001763,12994.732978909997,238.99574738999945,54507.07987632001 2022-12-25,20:56:05.000,359,11138367,-795,0,1672001764,12994.921595589993,239.02394391000416,54507.05192784001 2022-12-25,20:56:06.000,359,11138344,-795,0,1672001765,12994.962013449993,239.22836868000013,54507.11481192 2022-12-25,20:56:07.000,359,11138336,-795,0,1672001766,12994.847496180002,239.42574432000401,54506.891224080005 2022-12-25,20:56:08.000,359,11138325,-795,0,1672001767,12994.726242600002,239.52443214000232,54506.98205664001 2022-12-25,20:56:09.000,359,11138357,-795,0,1672001768,12994.571307469996,239.5455795300004,54507.058914960005 2022-12-25,20:56:10.000,359,11138379,-795,0,1672001769,12994.5241533,239.50328475000424,54507.05192784001 2022-12-25,20:56:11.000,359,11138370,-795,0,1672001770,12994.530889609996,239.43984258000273,54507.12179904 2022-12-25,20:56:12.000,359,11138351,-795,0,1672001771,12994.490471749996,239.4609899700008,54507.00301800001 2022-12-25,20:56:13.000,359,11138311,-795,0,1672001772,12994.557834849991,239.43279345000337,54507.14974752001 2022-12-25,20:56:14.000,359,11138354,-795,0,1672001773,12994.625197950001,239.45394084000145,54507.26852856001 2022-12-25,20:56:15.000,359,11138303,-795,0,1672001774,12994.618461639991,239.45394084000145,54507.1427604 2022-12-25,20:56:16.000,359,11138316,-795,0,1672001775,12994.658879499992,239.45394084000145,54507.06590208 2022-12-25,20:56:17.000,359,11138356,-795,0,1672001776,12994.679088429992,239.4609899700008,54507.05192784001 2022-12-25,20:56:18.000,359,11138353,-795,0,1672001777,12994.732978909997,239.47508822999953,54506.97506952 2022-12-25,20:56:19.000,359,11138358,-795,0,1672001778,12994.813814629997,239.5596777899991,54506.989043760004 2022-12-25,20:56:20.000,359,11138337,-795,0,1672001779,12994.867705110002,239.6724638700034,54507.13577328 2022-12-25,20:56:21.000,359,11138326,-795,0,1672001780,12994.800342009992,239.82754473000386,54507.12878616001 2022-12-25,20:56:22.000,359,11138291,-795,0,1672001781,12994.706033670001,239.87688863999938,54507.09385056 2022-12-25,20:56:23.000,359,11138288,-795,0,1672001782,12994.658879499992,239.87688863999938,54507.0728892 2022-12-25,20:56:24.000,359,11138332,-795,0,1672001783,12994.578043779991,239.75000430000364,54507.11481192 2022-12-25,20:56:25.000,359,11138317,-795,0,1672001784,12994.665615810001,239.63721821999934,54507.07987632001 2022-12-25,20:56:26.000,359,11138284,-795,0,1672001785,12994.800342009992,239.56672691999847,54506.98205664001 2022-12-25,20:56:27.000,359,11138311,-795,0,1672001786,12994.914859279997,239.63016908999998,54507.058914960005 2022-12-25,20:56:28.000,359,11138281,-795,0,1672001787,12995.090003339988,239.74295517000428,54507.24756720001 2022-12-25,20:56:29.000,359,11138272,-795,0,1672001788,12995.069794409988,239.8557412500013,54507.29647704001 2022-12-25,20:56:30.000,359,11138259,-795,0,1672001789,12994.975486069998,239.86983951000002,54507.33141264 2022-12-25,20:56:31.000,359,11138286,-795,0,1672001790,12994.786869390002,239.96147819999896,54507.275515680005 2022-12-25,20:56:32.000,359,11138279,-795,0,1672001791,12994.679088429992,240.0531168899979,54507.1427604 2022-12-25,20:56:33.000,359,11138296,-795,0,1672001792,12994.611725329996,240.1659029700022,54507.14974752001 2022-12-25,20:56:34.000,359,11138274,-795,0,1672001793,12994.611725329996,240.25754166000115,54507.31045128 2022-12-25,20:56:35.000,359,11138302,-795,0,1672001794,12994.726242600002,240.2645907900005,54507.42923232 2022-12-25,20:56:36.000,359,11138287,-795,0,1672001795,12994.780133079992,240.29278730999795,54507.513077760006 2022-12-25,20:56:37.000,359,11138253,-795,0,1672001796,12994.773396769997,240.3139347000033,54507.513077760006 2022-12-25,20:56:38.000,359,11138211,-795,0,1672001797,12994.746451530002,240.3491803500001,54507.50609064001 2022-12-25,20:56:39.000,359,11138216,-795,0,1672001798,12994.793605699997,240.39147513000353,54507.60391032001 2022-12-25,20:56:40.000,359,11138270,-795,0,1672001799,12994.800342009992,240.3985242600029,54507.610897440005 2022-12-25,20:56:41.000,359,11138270,-795,0,1672001800,12994.800342009992,240.3985242600029,54507.62487168 2022-12-25,20:56:42.000,359,11138257,-795,0,1672001801,12994.780133079992,240.46901556000375,54507.47814216 2022-12-25,20:56:43.000,359,11138253,-795,0,1672001802,12994.773396769997,240.52540859999863,54507.55500048001 2022-12-25,20:56:44.000,359,11138243,-795,0,1672001803,12994.860968799992,240.54655599000398,54507.72269136001 2022-12-25,20:56:45.000,359,11138257,-795,0,1672001804,12994.847496180002,240.57475251000142,54507.65282016001 2022-12-25,20:56:46.000,359,11138220,-795,0,1672001805,12994.935068209998,240.6099981599982,54507.69474288 2022-12-25,20:56:47.000,359,11138238,-795,0,1672001806,12994.847496180002,240.63114555000357,54507.58993608 2022-12-25,20:56:48.000,359,11138230,-795,0,1672001807,12994.854232489997,240.68048945999908,54507.561987600006 2022-12-25,20:56:49.000,359,11138186,-795,0,1672001808,12994.867705110002,240.6945877199978,54507.61788456 2022-12-25,20:56:50.000,359,11138208,-795,0,1672001809,12994.908122970002,240.6945877199978,54507.71570424 2022-12-25,20:56:51.000,359,11138249,-795,0,1672001810,12994.901386659993,240.73688250000123,54507.75762696 2022-12-25,20:56:52.000,359,11138244,-795,0,1672001811,12994.921595589993,240.77917728000466,54507.827498160004 2022-12-25,20:56:53.000,359,11138177,-795,0,1672001812,12994.894650349997,240.80032467000274,54507.659807280004 2022-12-25,20:56:54.000,359,11138132,-795,0,1672001813,12994.955277139998,240.8426194499989,54507.72269136001 2022-12-25,20:56:55.000,359,11138226,-795,0,1672001814,12994.894650349997,240.89196336000168,54507.75762696 2022-12-25,20:56:56.000,359,11138198,-795,0,1672001815,12994.982222379993,240.89196336000168,54507.729678480006 2022-12-25,20:56:57.000,359,11138216,-795,0,1672001816,12994.975486069998,240.94835640000383,54507.827498160004 2022-12-25,20:56:58.000,359,11138232,-795,0,1672001817,12994.921595589993,240.9695037900019,54507.54801336 2022-12-25,20:56:59.000,359,11138206,-795,0,1672001818,12994.982222379993,240.99065118,54507.67378152001 2022-12-25,20:57:00.000,359,11138205,-795,0,1672001819,12995.076530719998,240.99770030999935,54507.83448528 2022-12-25,20:57:01.000,359,11138186,-795,0,1672001820,12995.015903929998,241.03294596000342,54507.82051104001 2022-12-25,20:57:02.000,359,11138179,-795,0,1672001821,12995.002431309993,240.96245466000255,54507.76461408 2022-12-25,20:57:03.000,359,11138176,-795,0,1672001822,12994.988958690003,240.94835640000383,54507.79954968001 2022-12-25,20:57:04.000,359,11138181,-795,0,1672001823,12995.164102749994,240.82147206000081,54507.77160120001 2022-12-25,20:57:05.000,359,11138210,-795,0,1672001824,12995.278620019999,240.75098075999995,54507.76461408 2022-12-25,20:57:06.000,359,11138179,-795,0,1672001825,12995.41334621999,240.73688250000123,54507.71570424 2022-12-25,20:57:07.000,359,11138168,-795,0,1672001826,12995.53459979999,240.9554055300032,54507.708717120004 2022-12-25,20:57:08.000,359,11138195,-795,0,1672001827,12995.61543551999,241.11048639000364,54507.86942088001 2022-12-25,20:57:09.000,359,11138166,-795,0,1672001828,12995.59522658999,241.23032160000002,54507.90435648 2022-12-25,20:57:10.000,359,11138159,-795,0,1672001829,12995.58175397,241.34310768000432,54507.90435648 2022-12-25,20:57:11.000,359,11138146,-795,0,1672001830,12995.487445629995,241.37130420000176,54507.95326632 2022-12-25,20:57:12.000,359,11138175,-795,0,1672001831,12995.467236699995,241.42064811000455,54507.83448528 2022-12-25,20:57:13.000,359,11138182,-795,0,1672001832,12995.46050039,241.46999202000006,54507.946279200005 2022-12-25,20:57:14.000,359,11138138,-795,0,1672001833,12995.52112718,241.44179550000263,54508.044098880004 2022-12-25,20:57:15.000,359,11138133,-795,0,1672001834,12995.487445629995,241.51933593000285,54507.97422768 2022-12-25,20:57:16.000,359,11138141,-795,0,1672001835,12995.507654559995,241.53343419000157,54508.016150400006 2022-12-25,20:57:17.000,359,11138155,-795,0,1672001836,12995.53459979999,241.561630709999,54507.91833072001 2022-12-25,20:57:18.000,359,11138157,-795,0,1672001837,12995.58175397,241.57572896999773,54508.09999584 2022-12-25,20:57:19.000,359,11138086,-795,0,1672001838,12995.55480872999,241.59687636000308,54508.00217616 2022-12-25,20:57:20.000,359,11138085,-795,0,1672001839,12995.65585337999,241.61802375000116,54508.03711176001 2022-12-25,20:57:21.000,359,11138088,-795,0,1672001840,12995.63564444999,241.61802375000116,54508.09300872 2022-12-25,20:57:22.000,359,11138117,-795,0,1672001841,12995.59522658999,241.63917113999923,54508.00217616 2022-12-25,20:57:23.000,359,11138130,-715,0,1672001842,12995.57501765999,241.70261331000074,54507.96724056001 2022-12-25,20:57:24.000,359,11138133,-795,0,1672001843,12995.70300755,241.73785896000481,54508.232751120006 2022-12-25,20:57:25.000,359,11138117,-795,0,1672001844,12995.70300755,241.74490809000417,54508.17685416001 2022-12-25,20:57:26.000,359,11138116,-795,0,1672001845,12995.736689099991,241.7590063500029,54508.20480264001 2022-12-25,20:57:27.000,359,11138089,-795,0,1672001846,12995.628908139995,241.80130112999905,54508.03012464 2022-12-25,20:57:28.000,359,11138132,-795,0,1672001847,12995.68279862,241.82949765000376,54508.14191856 2022-12-25,20:57:29.000,359,11138132,-795,0,1672001848,12995.669325999996,241.8717924299999,54508.07903448 2022-12-25,20:57:30.000,359,11138069,-795,0,1672001849,12995.729952789996,241.94228373000078,54508.15589280001 2022-12-25,20:57:31.000,359,11138118,-795,0,1672001850,12995.74342541,241.97048024999822,54508.232751120006 2022-12-25,20:57:32.000,359,11138070,-795,0,1672001851,12995.709743859996,241.9845785100042,54508.15589280001 2022-12-25,20:57:33.000,359,11138077,-795,0,1672001852,12995.69627123999,242.03392241999973,54508.162879920004 2022-12-25,20:57:34.000,359,11138014,-795,0,1672001853,12995.716480169991,242.11146284999995,54508.24672536 2022-12-25,20:57:35.000,359,11138084,-795,0,1672001854,12995.649117069996,242.1185119799993,54508.044098880004 2022-12-25,20:57:36.000,359,11138100,-795,0,1672001855,12995.750161719996,242.16080676000274,54508.1908284 2022-12-25,20:57:37.000,359,11138096,-795,0,1672001856,12995.709743859996,242.21015066999826,54508.08602160001 2022-12-25,20:57:38.000,359,11138122,-795,0,1672001857,12995.69627123999,242.28064196999912,54508.065060240006 2022-12-25,20:57:39.000,359,11138070,-795,0,1672001858,12995.770370649996,242.3158876200032,54508.27467384001 2022-12-25,20:57:40.000,359,11138093,-795,0,1672001859,12995.844470060001,242.33703501000127,54508.34454504001 2022-12-25,20:57:41.000,359,11138012,-795,0,1672001860,12995.824261130001,242.42867370000022,54508.28864808 2022-12-25,20:57:42.000,359,11138078,-795,0,1672001861,12995.790579579996,242.4498210899983,54508.16986704 2022-12-25,20:57:43.000,359,11138014,-795,0,1672001862,12995.837733749991,242.48506674000237,54508.27467384001 2022-12-25,20:57:44.000,359,11138033,-795,0,1672001863,12995.709743859996,242.50621413000044,54508.00916328001 2022-12-25,20:57:45.000,359,11138046,-795,0,1672001864,12995.783843270001,242.5626071700026,54508.15589280001 2022-12-25,20:57:46.000,359,11138029,-795,0,1672001865,12995.837733749991,242.64014760000282,54508.281660960005 2022-12-25,20:57:47.000,359,11138043,-795,0,1672001866,12995.837733749991,242.66834412000026,54508.27467384001 2022-12-25,20:57:48.000,359,11138035,-795,0,1672001867,12995.851206369996,242.71768803000305,54508.27467384001 2022-12-25,20:57:49.000,359,11138026,-795,0,1672001868,12995.817524819991,242.76703193999856,54508.30960944 2022-12-25,20:57:50.000,359,11138015,-795,0,1672001869,12995.857942679992,242.80227759000263,54508.351532160006 2022-12-25,20:57:51.000,359,11137961,-795,0,1672001870,12995.851206369996,242.83752323999943,54508.281660960005 2022-12-25,20:57:52.000,359,11137999,-795,0,1672001871,12995.857942679992,242.93621105999773,54508.20480264001 2022-12-25,20:57:53.000,359,11138062,-795,0,1672001872,12995.864678990001,242.95735845000308,54508.27467384001 2022-12-25,20:57:54.000,359,11138012,-795,0,1672001873,12995.905096850001,243.0067023599986,54508.37249352001 2022-12-25,20:57:55.000,359,11138002,-795,0,1672001874,12995.925305780002,243.08424278999883,54508.42140336001 2022-12-25,20:57:56.000,359,11138045,-795,0,1672001875,12995.918569469992,243.10539018000418,54508.2956352 2022-12-25,20:57:57.000,359,11138024,-795,0,1672001876,12995.898360539992,243.16178321999905,54508.2606996 2022-12-25,20:57:58.000,359,11138048,-795,0,1672001877,12995.925305780002,243.1829306100044,54508.28864808 2022-12-25,20:57:59.000,359,11138027,-795,0,1672001878,12995.891624229997,243.23227451999992,54508.281660960005 2022-12-25,20:58:00.000,359,11137993,-755,0,1672001879,12995.898360539992,243.267520170004,54508.13493144001 2022-12-25,20:58:01.000,359,11137972,-795,0,1672001880,12995.945514710002,243.2816184300027,54508.2606996 2022-12-25,20:58:02.000,359,11138000,-795,0,1672001881,12995.898360539992,243.30981495000015,54508.14890568 2022-12-25,20:58:03.000,359,11137967,-795,0,1672001882,12995.898360539992,243.39440450999973,54508.211789760004 2022-12-25,20:58:04.000,359,11138013,-795,0,1672001883,12995.958987329992,243.44374842000252,54508.33755792 2022-12-25,20:58:05.000,359,11137975,-795,0,1672001884,12995.945514710002,243.48604319999868,54508.38646776 2022-12-25,20:58:06.000,359,11137947,-795,0,1672001885,12995.992668879997,243.48604319999868,54508.379480640004 2022-12-25,20:58:07.000,359,11137953,-795,0,1672001886,12995.905096850001,243.52128885000275,54508.19781552 2022-12-25,20:58:08.000,359,11137981,-795,0,1672001887,12995.952251019997,243.54243624000082,54508.28864808 2022-12-25,20:58:09.000,359,11137991,-795,0,1672001888,12995.945514710002,243.59882928000297,54508.24672536 2022-12-25,20:58:10.000,359,11138003,-795,0,1672001889,12995.979196259992,243.66227145000448,54508.351532160006 2022-12-25,20:58:11.000,359,11137986,-795,0,1672001890,12995.999405189992,243.66932058000384,54508.37249352001 2022-12-25,20:58:12.000,359,11137941,-795,0,1672001891,12996.006141500002,243.68341884000256,54508.281660960005 2022-12-25,20:58:13.000,359,11138004,-795,0,1672001892,12996.039823049992,243.71161536,54508.40742912 2022-12-25,20:58:14.000,359,11137979,-795,0,1672001893,12996.093713529997,243.71866448999936,54508.40742912 2022-12-25,20:58:15.000,359,11137956,-795,0,1672001894,12996.053295669997,243.7609592700028,54508.400442000006 2022-12-25,20:58:16.000,359,11137952,-795,0,1672001895,12996.100449839993,243.78210666000086,54508.449351840005 2022-12-25,20:58:17.000,359,11137976,-795,0,1672001896,12996.073504599997,243.79620491999958,54508.2956352 2022-12-25,20:58:18.000,359,11137927,-795,0,1672001897,12996.093713529997,243.86669622000045,54508.30960944 2022-12-25,20:58:19.000,359,11137982,-795,0,1672001898,12996.161076629993,243.8737453499998,54508.48428744 2022-12-25,20:58:20.000,359,11137951,-795,0,1672001899,12996.188021870003,243.91604013000324,54508.54018440001 2022-12-25,20:58:21.000,359,11137962,-795,0,1672001900,12996.134131389997,243.89489273999789,54508.31659656 2022-12-25,20:58:22.000,359,11137955,-795,0,1672001901,12996.188021870003,243.9583349099994,54508.3655064 2022-12-25,20:58:23.000,359,11137927,-795,0,1672001902,12996.194758179998,243.95128578000003,54508.40742912 2022-12-25,20:58:24.000,359,11137896,-795,0,1672001903,12996.181285559993,243.99358056000347,54508.39345488001 2022-12-25,20:58:25.000,359,11137912,-795,0,1672001904,12996.241912349993,244.00767882000218,54508.400442000006 2022-12-25,20:58:26.000,359,11137934,-795,0,1672001905,12996.221703419993,244.0852192500024,54508.34454504001 2022-12-25,20:58:27.000,359,11137908,-795,0,1672001906,12996.208230800003,244.1063666400005,54508.30262232001 2022-12-25,20:58:28.000,359,11137915,-795,0,1672001907,12996.309275449988,244.1063666400005,54508.47031320001 2022-12-25,20:58:29.000,359,11137920,-795,0,1672001908,12996.309275449988,244.12751402999857,54508.38646776 2022-12-25,20:58:30.000,359,11137919,-795,0,1672001909,12996.349693309989,244.21210358999815,54508.47031320001 2022-12-25,20:58:31.000,359,11137941,-795,0,1672001910,12996.349693309989,244.2050544599988,54508.44236472001 2022-12-25,20:58:32.000,359,11137911,-795,0,1672001911,12996.302539139993,244.30374228000437,54508.32358368001 2022-12-25,20:58:33.000,359,11137920,-795,0,1672001912,12996.329484379989,244.3319388000018,54508.32358368001 2022-12-25,20:58:34.000,359,11137888,-795,0,1672001913,12996.356429619998,244.37423357999796,54508.4353776 2022-12-25,20:58:35.000,359,11137876,-795,0,1672001914,12996.403583789994,244.4306266200001,54508.449351840005 2022-12-25,20:58:36.000,359,11137872,-795,0,1672001915,12996.282330209993,244.4517740099982,54508.00217616 2022-12-25,20:58:37.000,359,11137883,-795,0,1672001916,12996.369902239989,244.46587227000418,54508.30960944 2022-12-25,20:58:38.000,359,11137895,-795,0,1672001917,12996.444001649994,244.5152161799997,54508.42140336001 2022-12-25,20:58:39.000,359,11137905,-795,0,1672001918,12996.396847479999,244.55046183000377,54508.281660960005 2022-12-25,20:58:40.000,359,11137911,-795,0,1672001919,12996.430529029989,244.55046183000377,54508.26768672 2022-12-25,20:58:41.000,359,11137892,-795,0,1672001920,12996.450737959989,244.60685486999864,54508.1908284 2022-12-25,20:58:42.000,359,11137865,-795,0,1672001921,12996.450737959989,244.628002260004,54508.00217616 2022-12-25,20:58:43.000,359,11137861,-795,0,1672001922,12996.504628439994,244.6773461699995,54508.07204736 2022-12-25,20:58:44.000,359,11137849,-795,0,1672001923,12996.625882019995,244.7760339899978,54508.15589280001 2022-12-25,20:58:45.000,359,11137893,-795,0,1672001924,12996.59220046999,244.8747218100034,54508.17685416001 2022-12-25,20:58:46.000,359,11137886,-795,0,1672001925,12996.53157367999,244.98045876000106,54508.113970080005 2022-12-25,20:58:47.000,359,11137863,-795,0,1672001926,12996.423792719994,245.0227535400045,54508.051086 2022-12-25,20:58:48.000,359,11137828,-795,0,1672001927,12996.417056409999,245.05799919000128,54508.08602160001 2022-12-25,20:58:49.000,359,11137825,-795,0,1672001928,12996.410320099989,245.07914657999936,54508.1908284 2022-12-25,20:58:50.000,359,11137857,-795,0,1672001929,12996.417056409999,245.1002939700047,54508.16986704 2022-12-25,20:58:51.000,359,11137892,-795,0,1672001930,12996.444001649994,245.1355396200015,54508.21877688 2022-12-25,20:58:52.000,359,11137853,-795,0,1672001931,12996.450737959989,245.1848835300043,54508.17685416001 2022-12-25,20:58:53.000,359,11137839,-795,0,1672001932,12996.47094688999,245.1848835300043,54508.1908284 2022-12-25,20:58:54.000,359,11137833,-795,0,1672001933,12996.49115581999,245.2201291800011,54508.19781552 2022-12-25,20:58:55.000,359,11137773,-795,0,1672001934,12996.47094688999,245.26947309000388,54508.16986704 2022-12-25,20:58:56.000,359,11137829,-795,0,1672001935,12996.444001649994,245.29766961000132,54508.14191856 2022-12-25,20:58:57.000,359,11137789,-795,0,1672001936,12996.417056409999,245.37521004000155,54508.05807312001 2022-12-25,20:58:58.000,359,11137847,-795,0,1672001937,12996.430529029989,245.37521004000155,54508.00217616 2022-12-25,20:58:59.000,359,11137870,-795,0,1672001938,12996.457474269999,245.4668487300005,54508.183841280006 2022-12-25,20:59:00.000,359,11137836,-795,0,1672001939,12996.484419509994,245.54438916000072,54508.1908284 2022-12-25,20:59:01.000,359,11137824,-795,0,1672001940,12996.477683199999,245.54438916000072,54508.1908284 2022-12-25,20:59:02.000,359,11137852,-795,0,1672001941,12996.417056409999,245.63602784999966,54507.92531784 2022-12-25,20:59:03.000,359,11137755,-795,0,1672001942,12996.518101059999,245.65012610999838,54508.14191856 2022-12-25,20:59:04.000,359,11137830,-795,0,1672001943,12996.484419509994,245.72061740999925,54508.1209572 2022-12-25,20:59:05.000,359,11137806,-795,0,1672001944,12996.484419509994,245.7276665399986,54508.14890568 2022-12-25,20:59:06.000,359,11137782,-795,0,1672001945,12996.484419509994,245.7417648000046,54508.02313752 2022-12-25,20:59:07.000,359,11137818,-795,0,1672001946,12996.390111169989,245.81930523000483,54507.96724056001 2022-12-25,20:59:08.000,359,11137811,-795,0,1672001947,12996.450737959989,245.85455088000163,54508.113970080005 2022-12-25,20:59:09.000,359,11137797,-795,0,1672001948,12996.51136474999,245.86864914000034,54508.24672536 2022-12-25,20:59:10.000,359,11137797,-795,0,1672001949,12996.504628439994,245.95323869999993,54508.232751120006 2022-12-25,20:59:11.000,359,11137766,-795,0,1672001950,12996.464210579994,245.95323869999993,54508.13493144001 2022-12-25,20:59:12.000,359,11137801,-795,0,1672001951,12996.450737959989,246.0237300000008,54508.113970080005 2022-12-25,20:59:13.000,359,11137785,-795,0,1672001952,12996.417056409999,246.08012304000295,54508.14191856 2022-12-25,20:59:14.000,359,11137795,-795,0,1672001953,12996.450737959989,246.10831956000038,54508.232751120006 2022-12-25,20:59:15.000,359,11137784,-795,0,1672001954,12996.437265339999,246.12946694999846,54508.28864808 2022-12-25,20:59:16.000,359,11137802,-795,0,1672001955,12996.390111169989,246.2070073799987,54508.232751120006 2022-12-25,20:59:17.000,359,11137764,-795,0,1672001956,12996.369902239989,246.24225303000276,54508.211789760004 2022-12-25,20:59:18.000,359,11137773,-795,0,1672001957,12996.383374859994,246.30569520000427,54508.2956352 2022-12-25,20:59:19.000,359,11137747,-795,0,1672001958,12996.349693309989,246.34798998000042,54508.25371248001 2022-12-25,20:59:20.000,359,11137781,-795,0,1672001959,12996.302539139993,246.42553041000065,54508.16986704 2022-12-25,20:59:21.000,359,11137745,-795,0,1672001960,12996.262121279993,246.45372692999808,54508.22576400001 2022-12-25,20:59:22.000,359,11137786,-795,0,1672001961,12996.228439729988,246.50307084000087,54508.00916328001 2022-12-25,20:59:23.000,359,11137726,-795,0,1672001962,12996.235176039998,246.52421822999895,54508.08602160001 2022-12-25,20:59:24.000,359,11137761,-795,0,1672001963,12996.275593899998,246.5806112700011,54508.21877688 2022-12-25,20:59:25.000,359,11137768,-795,0,1672001964,12996.208230800003,246.6299551800039,54508.183841280006 2022-12-25,20:59:26.000,359,11137726,-795,0,1672001965,12996.208230800003,246.69339734999812,54508.211789760004 2022-12-25,20:59:27.000,359,11137725,-795,0,1672001966,12996.147604010002,246.7286430000022,54508.02313752 2022-12-25,20:59:28.000,359,11137747,-795,0,1672001967,12996.086977220002,246.7779869099977,54508.1209572 2022-12-25,20:59:29.000,359,11137758,-795,0,1672001968,12996.093713529997,246.84142907999922,54508.03711176001 2022-12-25,20:59:30.000,359,11137728,-795,0,1672001969,12996.100449839993,246.88372386000265,54508.13493144001 2022-12-25,20:59:31.000,359,11137725,-795,0,1672001970,12996.073504599997,246.9260186399988,54508.15589280001 2022-12-25,20:59:32.000,359,11137756,-795,0,1672001971,12996.026350430002,246.9894608100003,54508.08602160001 2022-12-25,20:59:33.000,359,11137729,-795,0,1672001972,12996.019614119992,247.05290298000182,54508.051086 2022-12-25,20:59:34.000,359,11137687,-795,0,1672001973,12995.979196259992,247.15863992999948,54508.05807312001 2022-12-25,20:59:35.000,359,11137693,-795,0,1672001974,12995.992668879997,247.2009347100029,54508.00217616 2022-12-25,20:59:36.000,359,11137685,-795,0,1672001975,12995.985932570002,247.29257340000186,54507.96724056001 2022-12-25,20:59:37.000,359,11137712,-795,0,1672001976,12995.837733749991,247.4476542600023,54507.7366656 2022-12-25,20:59:38.000,359,11137709,-795,0,1672001977,12995.76363434,247.5463420800006,54508.09300872 2022-12-25,20:59:39.000,359,11137730,-795,0,1672001978,12995.61543551999,247.58158773000468,54508.051086 2022-12-25,20:59:40.000,359,11137739,-795,0,1672001979,12995.57501765999,247.4828999099991,54508.17685416001 2022-12-25,20:59:41.000,359,11137722,-795,0,1672001980,12995.588490279995,247.41240860999824,54508.09300872 2022-12-25,20:59:42.000,359,11137719,-795,0,1672001981,12995.61543551999,247.41240860999824,54508.17685416001 2022-12-25,20:59:43.000,359,11137742,-795,0,1672001982,12995.628908139995,247.41240860999824,54508.051086 2022-12-25,20:59:44.000,359,11137671,-795,0,1672001983,12995.689534929996,247.4688016500004,54508.113970080005 2022-12-25,20:59:45.000,359,11137753,-795,0,1672001984,12995.62217183,247.51814556000318,54508.044098880004 2022-12-25,20:59:46.000,359,11137689,-795,0,1672001985,12995.649117069996,247.58158773000468,54508.03711176001 2022-12-25,20:59:47.000,359,11137735,-795,0,1672001986,12995.669325999996,247.60978425000212,54508.065060240006 2022-12-25,20:59:48.000,359,11137683,-795,0,1672001987,12995.66258969,247.6591281600049,54508.14890568 2022-12-25,20:59:49.000,359,11137703,-795,0,1672001988,12995.70300755,247.72257032999914,54508.27467384001 2022-12-25,20:59:50.000,359,11137656,-795,0,1672001989,12995.649117069996,247.68732468000235,54508.1209572 2022-12-25,20:59:51.000,359,11137627,-795,0,1672001990,12995.65585337999,247.72257032999914,54508.10698296001 2022-12-25,20:59:52.000,359,11137661,-795,0,1672001991,12995.588490279995,247.80011075999937,54508.00916328001 2022-12-25,20:59:53.000,359,11137675,-795,0,1672001992,12995.55480872999,247.82830728000408,54507.96724056001 2022-12-25,20:59:54.000,359,11137652,-795,0,1672001993,12995.568281349995,247.86355293000088,54508.08602160001 2022-12-25,20:59:55.000,359,11137687,-795,0,1672001994,12995.61543551999,247.87060206000024,54508.09999584 2022-12-25,20:59:56.000,359,11137691,-795,0,1672001995,12995.57501765999,247.9269951000024,54508.09999584 2022-12-25,20:59:57.000,359,11137677,-795,0,1672001996,12995.58175397,247.91994597000303,54508.162879920004 2022-12-25,20:59:58.000,359,11137620,-795,0,1672001997,12995.56154504,248.0045355300026,54508.09300872 2022-12-25,20:59:59.000,359,11137589,-795,0,1672001998,12995.588490279995,247.9763390099979,54508.14191856 2022-12-25,21:00:00.000,359,11137646,-795,0,1672001999,12995.527863489995,248.01158466000197,54507.9812148 2022-12-25,21:00:01.000,359,11137634,-795,0,1672002000,12995.507654559995,248.03273205000005,54507.95326632 2022-12-25,21:00:02.000,359,11137656,-795,0,1672002001,12995.426818839995,248.06797770000412,54507.778588320005 2022-12-25,21:00:03.000,359,11137677,-795,0,1672002002,12995.487445629995,248.08207596000284,54507.88339512 2022-12-25,21:00:04.000,359,11137580,-795,0,1672002003,12995.447027769995,248.13141986999835,54508.05807312001 2022-12-25,21:00:05.000,359,11137599,-795,0,1672002004,12995.47397300999,248.1384689999977,54508.044098880004 2022-12-25,21:00:06.000,359,11137631,-795,0,1672002005,12995.46050039,248.17371465000178,54508.03711176001 2022-12-25,21:00:07.000,359,11137614,-795,0,1672002006,12995.35271942999,248.1878129100005,54507.86243376 2022-12-25,21:00:08.000,359,11137570,-795,0,1672002007,12995.39313728999,248.20896029999858,54507.9113436 2022-12-25,21:00:09.000,359,11137570,-795,0,1672002008,12995.37292835999,248.26535334000073,54507.90435648 2022-12-25,21:00:10.000,359,11137578,-795,0,1672002009,12995.319037879999,248.27945159999945,54507.88339512 2022-12-25,21:00:11.000,359,11137633,-795,0,1672002010,12995.319037879999,248.32879551000224,54507.93929208001 2022-12-25,21:00:12.000,359,11137587,-795,0,1672002011,12995.258411089999,248.34994290000031,54507.85544664 2022-12-25,21:00:13.000,359,11137585,-795,0,1672002012,12995.258411089999,248.3710902899984,54507.876408000004 2022-12-25,21:00:14.000,359,11137655,-795,0,1672002013,12995.31230156999,248.41338507000182,54508.07204736 2022-12-25,21:00:15.000,359,11137522,-795,0,1672002014,12995.265147399994,248.42748333000054,54507.92531784 2022-12-25,21:00:16.000,359,11137631,-795,0,1672002015,12995.191047989989,248.44863071999862,54507.90435648 2022-12-25,21:00:17.000,359,11137584,-795,0,1672002016,12995.157366439998,248.44863071999862,54507.76461408 2022-12-25,21:00:18.000,359,11137590,-795,0,1672002017,12995.143893819994,248.54026941000484,54507.83448528 2022-12-25,21:00:19.000,359,11137603,-795,0,1672002018,12995.211256919989,248.5191220199995,54507.9812148 2022-12-25,21:00:20.000,359,11137598,-795,0,1672002019,12995.204520609994,248.56141680000292,54507.946279200005 2022-12-25,21:00:21.000,359,11137575,-795,0,1672002020,12995.096739649998,248.58961332000035,54507.9113436 2022-12-25,21:00:22.000,359,11137550,-795,0,1672002021,12995.076530719998,248.63190810000378,54507.81352392 2022-12-25,21:00:23.000,359,11137558,-795,0,1672002022,12995.069794409988,248.70239940000465,54507.83448528 2022-12-25,21:00:24.000,359,11137565,-795,0,1672002023,12995.015903929998,248.72354679000273,54507.75762696 2022-12-25,21:00:25.000,359,11137580,-795,0,1672002024,12995.029376549988,248.77289069999824,54507.680768640006 2022-12-25,21:00:26.000,359,11137578,-795,0,1672002025,12994.908122970002,248.8292837400004,54507.58294896001 2022-12-25,21:00:27.000,359,11137532,-795,0,1672002026,12994.874441419997,248.85043112999847,54507.527052 2022-12-25,21:00:28.000,359,11137584,-795,0,1672002027,12994.840759869992,248.86452939000446,54507.62487168 2022-12-25,21:00:29.000,359,11137520,-795,0,1672002028,12994.847496180002,248.86452939000446,54507.71570424 2022-12-25,21:00:30.000,359,11137555,-795,0,1672002029,12994.834023559997,248.85043112999847,54507.729678480006 2022-12-25,21:00:31.000,359,11137479,-795,0,1672002030,12994.807078320002,248.91387329999998,54507.68775576 2022-12-25,21:00:32.000,359,11137519,-795,0,1672002031,12994.807078320002,248.91387329999998,54507.63884592 2022-12-25,21:00:33.000,359,11137523,-795,0,1672002032,12994.807078320002,248.96321721000277,54507.58993608 2022-12-25,21:00:34.000,359,11137482,-795,0,1672002033,12994.746451530002,248.94911895000405,54507.527052 2022-12-25,21:00:35.000,359,11137528,-795,0,1672002034,12994.807078320002,248.97026634000213,54507.64583304 2022-12-25,21:00:36.000,359,11137552,-795,0,1672002035,12994.800342009992,249.00551198999892,54507.680768640006 2022-12-25,21:00:37.000,359,11137539,-795,0,1672002036,12994.753187839997,249.01961024999764,54507.610897440005 2022-12-25,21:00:38.000,359,11137468,-795,0,1672002037,12994.672352119997,249.040757640003,54507.352374 2022-12-25,21:00:39.000,359,11137503,-795,0,1672002038,12994.746451530002,249.08305241999915,54507.6667944 2022-12-25,21:00:40.000,359,11137520,-795,0,1672002039,12994.732978909997,249.11829807000322,54507.6667944 2022-12-25,21:00:41.000,359,11137479,-795,0,1672002040,12994.739715219992,249.16059284999938,54507.58993608 2022-12-25,21:00:42.000,359,11137530,-795,0,1672002041,12994.658879499992,249.20993676000217,54507.41525808001 2022-12-25,21:00:43.000,359,11137495,-795,0,1672002042,12994.658879499992,249.1887893700041,54507.38032248 2022-12-25,21:00:44.000,359,11137505,-795,0,1672002043,12994.658879499992,249.2663298000043,54507.55500048001 2022-12-25,21:00:45.000,359,11137482,-795,0,1672002044,12994.726242600002,249.25223153999832,54507.5969232 2022-12-25,21:00:46.000,359,11137426,-795,0,1672002045,12994.679088429992,249.2874771900024,54507.55500048001 2022-12-25,21:00:47.000,359,11137469,-795,0,1672002046,12994.692561049997,249.31567370999983,54507.53403912001 2022-12-25,21:00:48.000,359,11137482,-795,0,1672002047,12994.591516399996,249.32977196999855,54507.41525808001 2022-12-25,21:00:49.000,359,11137429,-795,0,1672002048,12994.618461639991,249.37206675000198,54507.394296720006 2022-12-25,21:00:50.000,359,11137471,-795,0,1672002049,12994.604989020001,249.37206675000198,54507.48512928001 2022-12-25,21:00:51.000,359,11137457,-795,0,1672002050,12994.625197950001,249.42141066000477,54507.58294896001 2022-12-25,21:00:52.000,359,11137482,-795,0,1672002051,12994.564571160001,249.42845979000413,54507.40128384 2022-12-25,21:00:53.000,359,11137523,-795,0,1672002052,12994.557834849991,249.43550892000349,54507.38730960001 2022-12-25,21:00:54.000,359,11137441,-795,0,1672002053,12994.591516399996,249.44255805000284,54507.46416792001 2022-12-25,21:00:55.000,359,11137434,-795,0,1672002054,12994.584780090001,249.44255805000284,54507.4222452 2022-12-25,21:00:56.000,359,11137470,-795,0,1672002055,12994.530889609996,249.52009848000307,54507.40827096 2022-12-25,21:00:57.000,359,11137490,-795,0,1672002056,12994.5241533,249.47780369999964,54507.36634824001 2022-12-25,21:00:58.000,359,11137430,-795,0,1672002057,12994.470262819996,249.4496071800022,54507.23359296 2022-12-25,21:00:59.000,359,11137497,-795,0,1672002058,12994.5241533,249.49190195999836,54507.40128384 2022-12-25,21:01:00.000,359,11137488,-795,0,1672002059,12994.557834849991,249.50600022000435,54507.50609064001 2022-12-25,21:01:01.000,359,11137460,-795,0,1672002060,12994.46352651,249.54124587000115,54507.541026240004 2022-12-25,21:01:02.000,359,11137448,-795,0,1672002061,12994.43658126999,249.56239325999923,54507.40128384 2022-12-25,21:01:03.000,359,11137395,-795,0,1672002062,12994.42310865,249.59058978000394,54507.43621944001 2022-12-25,21:01:04.000,359,11137495,-795,0,1672002063,12994.37595447999,249.59058978000394,54507.46416792001 2022-12-25,21:01:05.000,359,11137503,-795,0,1672002064,12994.36248186,249.61878630000137,54507.4571808 2022-12-25,21:01:06.000,359,11137450,-795,0,1672002065,12994.288382449995,249.62583543000073,54507.30346416 2022-12-25,21:01:07.000,359,11137466,-795,0,1672002066,12994.28164614,249.61878630000137,54507.25455432 2022-12-25,21:01:08.000,359,11137451,-795,0,1672002067,12994.288382449995,249.5976389100033,54507.40128384 2022-12-25,21:01:09.000,359,11137469,-795,0,1672002068,12994.28164614,249.5976389100033,54507.45019368 2022-12-25,21:01:10.000,359,11137440,-795,0,1672002069,12994.26143721,249.60468804000266,54507.38730960001 2022-12-25,21:01:11.000,359,11137353,-795,0,1672002070,12994.20081042,249.61878630000137,54507.23359296 2022-12-25,21:01:12.000,359,11137447,-795,0,1672002071,12994.18060149,249.6328845600001,54507.23359296 2022-12-25,21:01:13.000,359,11137446,-795,0,1672002072,12994.13344731999,249.6610810800048,54507.275515680005 2022-12-25,21:01:14.000,359,11137430,-795,0,1672002073,12994.146919939994,249.6328845600001,54507.324425520004 2022-12-25,21:01:15.000,359,11137451,-795,0,1672002074,12994.13344731999,249.6610810800048,54507.352374 2022-12-25,21:01:16.000,359,11137456,-795,0,1672002075,12994.09302945999,249.68222847000288,54507.275515680005 2022-12-25,21:01:17.000,359,11137437,-795,0,1672002076,12994.012193739989,249.73862150999776,54507.31743840001 2022-12-25,21:01:18.000,359,11137381,-795,0,1672002077,12994.066084219994,249.70337586000096,54507.35936112 2022-12-25,21:01:19.000,359,11137378,-795,0,1672002078,12994.045875289994,249.7456706400044,54507.30346416 2022-12-25,21:01:20.000,359,11137422,-795,0,1672002079,12994.03240266999,249.72452324999904,54507.31743840001 2022-12-25,21:01:21.000,359,11137431,-795,0,1672002080,12993.998721119999,249.72452324999904,54507.33141264 2022-12-25,21:01:22.000,359,11137418,-795,0,1672002081,12993.917885399998,249.77386716000183,54507.037953600004 2022-12-25,21:01:23.000,359,11137425,-795,0,1672002082,12993.877467539998,249.7597689000031,54507.10083768001 2022-12-25,21:01:24.000,359,11137431,-795,0,1672002083,12993.917885399998,249.77386716000183,54507.23359296 2022-12-25,21:01:25.000,359,11137389,-795,0,1672002084,12993.890940159989,249.7597689000031,54507.24756720001 2022-12-25,21:01:26.000,359,11137381,-795,0,1672002085,12993.951566949989,249.7950145499999,54507.30346416 2022-12-25,21:01:27.000,359,11137366,-795,0,1672002086,12993.911149089989,249.78796542000055,54507.058914960005 2022-12-25,21:01:28.000,359,11137339,-795,0,1672002087,12993.884203849993,249.7597689000031,54507.12179904 2022-12-25,21:01:29.000,359,11137388,-795,0,1672002088,12993.911149089989,249.76681803000247,54507.13577328 2022-12-25,21:01:30.000,359,11137384,-795,0,1672002089,12993.877467539998,249.7456706400044,54507.08686344 2022-12-25,21:01:31.000,359,11137394,-795,0,1672002090,12993.870731229988,249.7456706400044,54507.156734640004 2022-12-25,21:01:32.000,359,11137402,-795,0,1672002091,12993.857258609998,249.71747411999968,54507.05192784001 2022-12-25,21:01:33.000,359,11137373,-795,0,1672002092,12993.830313369988,249.72452324999904,54507.00301800001 2022-12-25,21:01:34.000,359,11137403,-795,0,1672002093,12993.904412779993,249.7315723799984,54507.107824800005 2022-12-25,21:01:35.000,359,11137331,-795,0,1672002094,12993.911149089989,249.70337586000096,54507.07987632001 2022-12-25,21:01:36.000,359,11137377,-795,0,1672002095,12993.917885399998,249.68222847000288,54507.037953600004 2022-12-25,21:01:37.000,359,11137398,-795,0,1672002096,12993.857258609998,249.68927760000224,54506.8982112 2022-12-25,21:01:38.000,359,11137370,-795,0,1672002097,12993.863994919993,249.70337586000096,54506.8982112 2022-12-25,21:01:39.000,359,11137378,-795,0,1672002098,12993.749477650003,249.76681803000247,54507.03096648001 2022-12-25,21:01:40.000,359,11137282,-795,0,1672002099,12993.857258609998,249.65403194999817,54506.92615968 2022-12-25,21:01:41.000,359,11137375,-795,0,1672002100,12993.830313369988,249.67517934000352,54506.98205664001 2022-12-25,21:01:42.000,359,11137285,-795,0,1672002101,12993.796631819998,249.65403194999817,54506.86327560001 2022-12-25,21:01:43.000,359,11137302,-795,0,1672002102,12993.870731229988,249.67517934000352,54506.989043760004 2022-12-25,21:01:44.000,359,11137327,-795,0,1672002103,12993.837049679998,249.68927760000224,54506.95410816 2022-12-25,21:01:45.000,359,11137342,-795,0,1672002104,12993.890940159989,249.6469828199988,54507.00301800001 2022-12-25,21:01:46.000,359,11137323,-795,0,1672002105,12993.843785989993,249.66813021000416,54506.842314240006 2022-12-25,21:01:47.000,359,11137328,-795,0,1672002106,12993.884203849993,249.62583543000073,54506.821352880004 2022-12-25,21:01:48.000,359,11137329,-795,0,1672002107,12993.911149089989,249.6328845600001,54506.98205664001 2022-12-25,21:01:49.000,359,11137313,-795,0,1672002108,12993.877467539998,249.61173717000202,54506.86327560001 2022-12-25,21:01:50.000,359,11137279,-795,0,1672002109,12993.924621709994,249.65403194999817,54506.989043760004 2022-12-25,21:01:51.000,359,11137267,-795,0,1672002110,12993.904412779993,249.65403194999817,54506.91917256 2022-12-25,21:01:52.000,359,11137305,-795,0,1672002111,12993.877467539998,249.62583543000073,54506.80737864 2022-12-25,21:01:53.000,359,11137297,-795,0,1672002112,12993.890940159989,249.6469828199988,54506.82834 2022-12-25,21:01:54.000,359,11137296,-795,0,1672002113,12993.938094329998,249.6469828199988,54506.91218544001 2022-12-25,21:01:55.000,359,11137324,-795,0,1672002114,12993.938094329998,249.60468804000266,54506.95410816 2022-12-25,21:01:56.000,359,11137336,-795,0,1672002115,12993.944830639994,249.65403194999817,54506.96109528001 2022-12-25,21:01:57.000,359,11137293,-795,0,1672002116,12994.012193739989,249.61878630000137,54507.03096648001 2022-12-25,21:01:58.000,359,11137311,-795,0,1672002117,12994.09302945999,249.5976389100033,54507.107824800005 2022-12-25,21:01:59.000,359,11137225,-795,0,1672002118,12994.045875289994,249.59058978000394,54507.0728892 2022-12-25,21:02:00.000,359,11137300,-795,0,1672002119,12994.03240266999,249.56239325999923,54506.99603088 2022-12-25,21:02:01.000,359,11137334,-795,0,1672002120,12994.1199747,249.5341967400018,54507.01699224 2022-12-25,21:02:02.000,359,11137295,-795,0,1672002121,12994.07282052999,249.52714761000243,54506.97506952 2022-12-25,21:02:03.000,359,11137264,-795,0,1672002122,12994.066084219994,249.49895108999772,54506.92615968 2022-12-25,21:02:04.000,359,11137286,-795,0,1672002123,12994.126711009994,249.5130493500037,54507.04494072 2022-12-25,21:02:05.000,359,11137261,-795,0,1672002124,12994.17386517999,249.47780369999964,54507.107824800005 2022-12-25,21:02:06.000,359,11137291,-795,0,1672002125,12994.14018363,249.49190195999836,54507.156734640004 2022-12-25,21:02:07.000,359,11137206,-795,0,1672002126,12994.13344731999,249.47075457000028,54507.0728892 2022-12-25,21:02:08.000,359,11137283,-795,0,1672002127,12994.05261159999,249.45665631000156,54506.98205664001 2022-12-25,21:02:09.000,359,11137262,-795,0,1672002128,12994.086293149994,249.43550892000349,54507.00301800001 2022-12-25,21:02:10.000,359,11137273,-795,0,1672002129,12994.146919939994,249.39321414000005,54507.09385056 2022-12-25,21:02:11.000,359,11137279,-795,0,1672002130,12994.16039256,249.39321414000005,54507.11481192 2022-12-25,21:02:12.000,359,11137249,-795,0,1672002131,12994.099765769999,249.36501762000262,54507.08686344 2022-12-25,21:02:13.000,359,11137268,-795,0,1672002132,12994.146919939994,249.3227228399992,54507.11481192 2022-12-25,21:02:14.000,359,11137241,-795,0,1672002133,12994.16039256,249.3227228399992,54507.07987632001 2022-12-25,21:02:15.000,359,11137231,-795,0,1672002134,12994.18060149,249.3509193600039,54507.12878616001 2022-12-25,21:02:16.000,359,11137253,-795,0,1672002135,12994.207546729995,249.3368210999979,54507.12179904 2022-12-25,21:02:17.000,359,11137242,-795,0,1672002136,12994.20081042,249.28042806000303,54507.19167024 2022-12-25,21:02:18.000,359,11137227,-795,0,1672002137,12994.146919939994,249.28042806000303,54506.99603088 2022-12-25,21:02:19.000,359,11137248,-795,0,1672002138,12994.15365624999,249.3015754500011,54507.037953600004 2022-12-25,21:02:20.000,359,11137238,-795,0,1672002139,12994.19407410999,249.27337893000367,54507.16372176 2022-12-25,21:02:21.000,359,11137242,-795,0,1672002140,12994.21428303999,249.27337893000367,54507.2126316 2022-12-25,21:02:22.000,359,11137270,-795,0,1672002141,12994.23449196999,249.25928066999768,54507.19167024 2022-12-25,21:02:23.000,359,11137186,-795,0,1672002142,12994.26143721,249.25223153999832,54507.26852856001 2022-12-25,21:02:24.000,359,11137266,-795,0,1672002143,12994.30185507,249.2028876300028,54507.26852856001 2022-12-25,21:02:25.000,359,11137246,-795,0,1672002144,12994.268173519995,249.22403502000088,54507.275515680005 2022-12-25,21:02:26.000,359,11137240,-795,0,1672002145,12994.268173519995,249.24518240999896,54507.205644480004 2022-12-25,21:02:27.000,359,11137249,-795,0,1672002146,12994.26143721,249.1746911099981,54507.177696000006 2022-12-25,21:02:28.000,359,11137243,-795,0,1672002147,12994.33553661999,249.18174024000473,54507.394296720006 2022-12-25,21:02:29.000,359,11137218,-795,0,1672002148,12994.369218169995,249.16059284999938,54507.394296720006 2022-12-25,21:02:30.000,359,11137173,-795,0,1672002149,12994.409636029995,249.16764197999873,54507.373335360004 2022-12-25,21:02:31.000,359,11137173,-795,0,1672002150,12994.40289972,249.12534720000258,54507.31743840001 2022-12-25,21:02:32.000,359,11137225,-795,0,1672002151,12994.37595447999,249.0760032899998,54507.18468312 2022-12-25,21:02:33.000,359,11137142,-795,0,1672002152,12994.37595447999,249.09715067999787,54507.177696000006 2022-12-25,21:02:34.000,359,11137131,-795,0,1672002153,12994.42310865,249.06895416000043,54507.12878616001 2022-12-25,21:02:35.000,359,11137185,-795,0,1672002154,12994.537625919991,249.06895416000043,54507.24058008 2022-12-25,21:02:36.000,359,11137224,-795,0,1672002155,12994.530889609996,249.11829807000322,54507.275515680005 2022-12-25,21:02:37.000,359,11137192,-795,0,1672002156,12994.47699912999,249.1746911099981,54507.2825028 2022-12-25,21:02:38.000,359,11137136,-795,0,1672002157,12994.42310865,249.21698589000152,54507.21961872001 2022-12-25,21:02:39.000,359,11137134,-795,0,1672002158,12994.42310865,249.19583850000345,54507.38032248 2022-12-25,21:02:40.000,359,11137135,-795,0,1672002159,12994.369218169995,249.13239633000194,54507.010005120006 2022-12-25,21:02:41.000,359,11137217,-795,0,1672002160,12994.34227293,249.14649459000066,54507.45019368 2022-12-25,21:02:42.000,359,11137181,-795,0,1672002161,12994.470262819996,249.12534720000258,54507.527052 2022-12-25,21:02:43.000,359,11137203,-795,0,1672002162,12994.450053889996,249.12534720000258,54507.38032248 2022-12-25,21:02:44.000,359,11137158,-795,0,1672002163,12994.48373544,249.13239633000194,54507.47115504 2022-12-25,21:02:45.000,359,11137168,-795,0,1672002164,12994.5241533,249.1041998100045,54507.52006488 2022-12-25,21:02:46.000,359,11137139,-795,0,1672002165,12994.54436223,249.12534720000258,54507.561987600006 2022-12-25,21:02:47.000,359,11137086,-795,0,1672002166,12994.54436223,249.11829807000322,54507.541026240004 2022-12-25,21:02:48.000,359,11137081,-795,0,1672002167,12994.510680679996,249.1394454600013,54507.38032248 2022-12-25,21:02:49.000,359,11137155,-795,0,1672002168,12994.497208059991,249.0901015499985,54507.41525808001 2022-12-25,21:02:50.000,359,11137137,-795,0,1672002169,12994.510680679996,249.09715067999787,54507.50609064001 2022-12-25,21:02:51.000,359,11137102,-795,0,1672002170,12994.625197950001,249.0760032899998,54507.63185880001 2022-12-25,21:02:52.000,359,11137163,-795,0,1672002171,12994.591516399996,249.0760032899998,54507.57596184 2022-12-25,21:02:53.000,359,11137160,-795,0,1672002172,12994.645406880001,249.06895416000043,54507.56897472 2022-12-25,21:02:54.000,359,11137138,-795,0,1672002173,12994.658879499992,249.06895416000043,54507.68775576 2022-12-25,21:02:55.000,359,11137067,-795,0,1672002174,12994.699297359992,249.0548559000017,54507.69474288 2022-12-25,21:02:56.000,359,11137117,-795,0,1672002175,12994.706033670001,249.06190503000107,54507.67378152001 2022-12-25,21:02:57.000,359,11137139,-795,0,1672002176,12994.665615810001,249.1041998100045,54507.5969232 2022-12-25,21:02:58.000,359,11137149,-715,0,1672002177,12994.699297359992,249.0760032899998,54507.6667944 2022-12-25,21:02:59.000,359,11137106,-795,0,1672002178,12994.780133079992,249.06190503000107,54507.74365272 2022-12-25,21:03:00.000,359,11137131,-795,0,1672002179,12994.813814629997,249.06895416000043,54507.78557544 2022-12-25,21:03:01.000,359,11137134,-795,0,1672002180,12994.753187839997,249.040757640003,54507.61788456 2022-12-25,21:03:02.000,359,11137149,-795,0,1672002181,12994.847496180002,249.06190503000107,54507.6667944 2022-12-25,21:03:03.000,359,11137060,-795,0,1672002182,12994.881177729992,249.06895416000043,54507.84147240001 2022-12-25,21:03:04.000,359,11137117,-795,0,1672002183,12994.901386659993,249.0901015499985,54507.81352392 2022-12-25,21:03:05.000,359,11137111,-795,0,1672002184,12994.968749760003,249.12534720000258,54507.82051104001 2022-12-25,21:03:06.000,359,11137146,-795,0,1672002185,12994.901386659993,249.0901015499985,54507.58294896001 2022-12-25,21:03:07.000,359,11137099,-795,0,1672002186,12994.887914040002,249.16059284999938,54507.58993608 2022-12-25,21:03:08.000,359,11137135,-795,0,1672002187,12994.968749760003,249.19583850000345,54507.7366656 2022-12-25,21:03:09.000,359,11137101,-795,0,1672002188,12994.982222379993,249.19583850000345,54507.71570424 2022-12-25,21:03:10.000,359,11137056,-795,0,1672002189,12994.941804519993,249.21698589000152,54507.729678480006 2022-12-25,21:03:11.000,359,11137039,-795,0,1672002190,12994.901386659993,249.20993676000217,54507.76461408 2022-12-25,21:03:12.000,359,11137094,-795,0,1672002191,12994.894650349997,249.16059284999938,54507.67378152001 2022-12-25,21:03:13.000,359,11137034,-795,0,1672002192,12994.894650349997,249.15354372000002,54507.7366656 2022-12-25,21:03:14.000,359,11137088,-795,0,1672002193,12994.968749760003,249.11124894000386,54507.90435648 2022-12-25,21:03:15.000,359,11137085,-795,0,1672002194,12994.995694999998,249.11124894000386,54507.876408000004 2022-12-25,21:03:16.000,359,11137085,-795,0,1672002195,12994.995694999998,249.08305241999915,54507.91833072001 2022-12-25,21:03:17.000,359,11137044,-795,0,1672002196,12995.015903929998,249.1041998100045,54507.91833072001 2022-12-25,21:03:18.000,359,11137077,-795,0,1672002197,12995.103475959993,249.0901015499985,54508.1209572 2022-12-25,21:03:19.000,359,11136972,-795,0,1672002198,12995.063058099993,249.0760032899998,54508.051086 2022-12-25,21:03:20.000,359,11137076,-795,0,1672002199,12995.083267029993,249.0760032899998,54508.065060240006 2022-12-25,21:03:21.000,359,11137061,-795,0,1672002200,12995.096739649998,249.06895416000043,54508.07903448 2022-12-25,21:03:22.000,359,11137064,-795,0,1672002201,12995.042849169993,249.06895416000043,54508.00916328001 2022-12-25,21:03:23.000,359,11137065,-795,0,1672002202,12995.103475959993,249.0760032899998,54508.051086 2022-12-25,21:03:24.000,359,11137075,-795,0,1672002203,12995.191047989989,249.06895416000043,54508.20480264001 2022-12-25,21:03:25.000,359,11137057,-795,0,1672002204,12995.197784299999,249.06190503000107,54508.26768672 2022-12-25,21:03:26.000,359,11136999,-795,0,1672002205,12995.191047989989,249.01961024999764,54508.28864808 2022-12-25,21:03:27.000,359,11137046,-795,0,1672002206,12995.137157509998,249.01256111999828,54508.05807312001 2022-12-25,21:03:28.000,359,11137022,-795,0,1672002207,12995.090003339988,248.9914137300002,54508.162879920004 2022-12-25,21:03:29.000,359,11137054,-795,0,1672002208,12995.224729539994,249.04780677000235,54508.14191856 2022-12-25,21:03:30.000,359,11137010,-795,0,1672002209,12995.204520609994,248.98436460000084,54508.183841280006 2022-12-25,21:03:31.000,359,11137065,-795,0,1672002210,12995.184311679994,249.02665938000428,54508.25371248001 2022-12-25,21:03:32.000,359,11136997,-795,0,1672002211,12995.224729539994,249.00551198999892,54508.232751120006 2022-12-25,21:03:33.000,359,11137013,-795,0,1672002212,12995.25167477999,248.98436460000084,54508.23973824 2022-12-25,21:03:34.000,359,11137044,-795,0,1672002213,12995.211256919989,248.99846285999956,54508.19781552 2022-12-25,21:03:35.000,359,11136982,-795,0,1672002214,12995.265147399994,248.94911895000405,54508.20480264001 2022-12-25,21:03:36.000,359,11137011,-795,0,1672002215,12995.285356329994,248.92092242999934,54508.17685416001 2022-12-25,21:03:37.000,359,11137019,-795,0,1672002216,12995.285356329994,248.93502068999805,54508.26768672 2022-12-25,21:03:38.000,359,11136983,-795,0,1672002217,12995.278620019999,248.88567678000254,54508.1209572 2022-12-25,21:03:39.000,359,11137000,-795,0,1672002218,12995.305565259994,248.90682417000062,54508.113970080005 2022-12-25,21:03:40.000,359,11136997,-795,0,1672002219,12995.42008253,248.87862765000318,54508.33755792 2022-12-25,21:03:41.000,359,11136952,-795,0,1672002220,12995.44029146,248.82223461000103,54507.86942088001 2022-12-25,21:03:42.000,359,11137019,-795,0,1672002221,12995.345983119994,248.91387329999998,54507.995189040004 2022-12-25,21:03:43.000,359,11136944,-795,0,1672002222,12995.426818839995,248.9914137300002,54508.14191856 2022-12-25,21:03:44.000,359,11137047,-795,0,1672002223,12995.467236699995,248.9914137300002,54508.232751120006 2022-12-25,21:03:45.000,359,11137004,-795,0,1672002224,12995.33924681,249.040757640003,54508.211789760004 2022-12-25,21:03:46.000,359,11136994,-795,0,1672002225,12995.29209263999,249.03370851000363,54508.162879920004 2022-12-25,21:03:47.000,359,11136982,-795,0,1672002226,12995.298828949999,248.9914137300002,54508.232751120006 2022-12-25,21:03:48.000,359,11136979,-795,0,1672002227,12995.37292835999,248.92092242999934,54508.42140336001 2022-12-25,21:03:49.000,359,11136973,-795,0,1672002228,12995.366192049994,248.88567678000254,54508.39345488001 2022-12-25,21:03:50.000,359,11136935,-795,0,1672002229,12995.42008253,248.87157852000382,54508.40742912 2022-12-25,21:03:51.000,359,11136993,-795,0,1672002230,12995.37966467,248.8292837400004,54508.40742912 2022-12-25,21:03:52.000,359,11137019,-795,0,1672002231,12995.35945574,248.85043112999847,54508.2956352 2022-12-25,21:03:53.000,359,11136981,-795,0,1672002232,12995.305565259994,248.85748025999783,54508.20480264001 2022-12-25,21:03:54.000,359,11136967,-795,0,1672002233,12995.319037879999,248.81518548000167,54508.25371248001 2022-12-25,21:03:55.000,359,11136935,-795,0,1672002234,12995.3998736,248.87157852000382,54508.4353776 2022-12-25,21:03:56.000,359,11136994,-795,0,1672002235,12995.447027769995,248.77289069999824,54508.47730032 2022-12-25,21:03:57.000,359,11136938,-795,0,1672002236,12995.43355514999,248.80108722000296,54508.42839048 2022-12-25,21:03:58.000,359,11136906,-795,0,1672002237,12995.426818839995,248.77993983000488,54508.52621016 2022-12-25,21:03:59.000,359,11136972,-795,0,1672002238,12995.42008253,248.77993983000488,54508.31659656 2022-12-25,21:04:00.000,359,11136974,-795,0,1672002239,12995.426818839995,248.70239940000465,54508.40742912 2022-12-25,21:04:01.000,359,11136970,-795,0,1672002240,12995.39313728999,248.73764505000145,54508.38646776 2022-12-25,21:04:02.000,359,11136998,-795,0,1672002241,12995.37292835999,248.68830113999866,54508.28864808 2022-12-25,21:04:03.000,359,11136940,-795,0,1672002242,12995.37292835999,248.66715375000058,54508.3655064 2022-12-25,21:04:04.000,359,11136959,-795,0,1672002243,12995.487445629995,248.63190810000378,54508.44236472001 2022-12-25,21:04:05.000,359,11136932,-795,0,1672002244,12995.467236699995,248.61076070999843,54508.449351840005 2022-12-25,21:04:06.000,359,11136926,-795,0,1672002245,12995.507654559995,248.582564190001,54508.42140336001 2022-12-25,21:04:07.000,359,11136905,-795,0,1672002246,12995.44029146,248.57551506000163,54508.24672536 2022-12-25,21:04:08.000,359,11136921,-795,0,1672002247,12995.41334621999,248.5473185400042,54508.2956352 2022-12-25,21:04:09.000,359,11136949,-795,0,1672002248,12995.467236699995,248.5473185400042,54508.32358368001 2022-12-25,21:04:10.000,359,11136913,-795,0,1672002249,12995.507654559995,248.49092550000205,54508.2956352 2022-12-25,21:04:11.000,359,11136913,-795,0,1672002250,12995.51439086999,248.46977811000397,54508.351532160006 2022-12-25,21:04:12.000,359,11136966,-795,0,1672002251,12995.53459979999,248.4345324599999,54508.25371248001 2022-12-25,21:04:13.000,359,11136900,-795,0,1672002252,12995.54133611,248.4345324599999,54508.27467384001 2022-12-25,21:04:14.000,359,11136916,-795,0,1672002253,12995.6019629,248.3992868100031,54508.351532160006 2022-12-25,21:04:15.000,359,11136941,-795,0,1672002254,12995.6019629,248.37813941999775,54508.35851928 2022-12-25,21:04:16.000,359,11136925,-795,0,1672002255,12995.61543551999,248.31469725000352,54508.27467384001 2022-12-25,21:04:17.000,359,11136873,-795,0,1672002256,12995.58175397,248.32174638000288,54508.211789760004 2022-12-25,21:04:18.000,359,11136870,-795,0,1672002257,12995.6019629,248.25830421000137,54508.15589280001 2022-12-25,21:04:19.000,359,11136919,-795,0,1672002258,12995.628908139995,248.251255080002,54508.351532160006 2022-12-25,21:04:20.000,359,11136934,-795,0,1672002259,12995.69627123999,248.20191116999922,54508.33755792 2022-12-25,21:04:21.000,359,11136926,-795,0,1672002260,12995.689534929996,248.1878129100005,54508.30262232001 2022-12-25,21:04:22.000,359,11136874,-795,0,1672002261,12995.729952789996,248.14551813000435,54508.23973824 2022-12-25,21:04:23.000,359,11136912,-795,0,1672002262,12995.756898029991,248.09617422000156,54508.30960944 2022-12-25,21:04:24.000,359,11136874,-795,0,1672002263,12995.790579579996,248.05387943999813,54508.2956352 2022-12-25,21:04:25.000,359,11136905,-795,0,1672002264,12995.783843270001,248.03273205000005,54508.31659656 2022-12-25,21:04:26.000,359,11136907,-795,0,1672002265,12995.756898029991,247.98338814000454,54508.14890568 2022-12-25,21:04:27.000,359,11136856,-795,0,1672002266,12995.790579579996,247.93404423000175,54508.113970080005 2022-12-25,21:04:28.000,359,11136890,-795,0,1672002267,12995.918569469992,247.8776511899996,54508.330570800004 2022-12-25,21:04:29.000,359,11136849,-795,0,1672002268,12995.925305780002,247.83535641000344,54508.26768672 2022-12-25,21:04:30.000,359,11136867,-795,0,1672002269,12995.932042089997,247.8142090199981,54508.30960944 2022-12-25,21:04:31.000,359,11136842,-795,0,1672002270,12995.871415299996,247.75076685000386,54508.21877688 2022-12-25,21:04:32.000,359,11136885,-795,0,1672002271,12995.898360539992,247.73666858999786,54508.22576400001 2022-12-25,21:04:33.000,359,11136850,-795,0,1672002272,12995.864678990001,247.70142294000107,54508.113970080005 2022-12-25,21:04:34.000,359,11136875,-795,0,1672002273,12995.871415299996,247.67322642000363,54508.07903448 2022-12-25,21:04:35.000,359,11136885,-795,0,1672002274,12995.891624229997,247.60978425000212,54508.20480264001 2022-12-25,21:04:36.000,359,11136855,-795,0,1672002275,12995.938778399992,247.5956859900034,54508.25371248001 2022-12-25,21:04:37.000,359,11136867,-795,0,1672002276,12995.918569469992,247.60273512000276,54508.183841280006 2022-12-25,21:04:38.000,359,11136804,-795,0,1672002277,12995.878151609992,247.55339120999997,54508.1209572 2022-12-25,21:04:39.000,359,11136826,-795,0,1672002278,12995.891624229997,247.5322438200019,54508.07204736 2022-12-25,21:04:40.000,359,11136863,-795,0,1672002279,12995.878151609992,247.49699816999782,54508.14191856 2022-12-25,21:04:41.000,359,11136853,-795,0,1672002280,12995.884887920001,247.47585077999975,54508.17685416001 2022-12-25,21:04:42.000,359,11136850,-795,0,1672002281,12995.804052200001,247.5322438200019,54508.14890568 2022-12-25,21:04:43.000,359,11136858,-795,0,1672002282,12995.857942679992,247.46175252000103,54507.848459520006 2022-12-25,21:04:44.000,359,11136808,-795,0,1672002283,12995.965723640002,247.4688016500004,54508.27467384001 2022-12-25,21:04:45.000,359,11136852,-795,0,1672002284,12995.925305780002,247.48994903999846,54508.26768672 2022-12-25,21:04:46.000,359,11136800,-795,0,1672002285,12995.952251019997,247.45470339000167,54508.232751120006 2022-12-25,21:04:47.000,359,11136785,-795,0,1672002286,12995.817524819991,247.49699816999782,54507.98820192001 2022-12-25,21:04:48.000,359,11136867,-795,0,1672002287,12995.830997439996,247.4476542600023,54507.93929208001 2022-12-25,21:04:49.000,359,11136798,-795,0,1672002288,12995.824261130001,247.4688016500004,54507.97422768 2022-12-25,21:04:50.000,359,11136812,-795,0,1672002289,12995.824261130001,247.47585077999975,54508.065060240006 2022-12-25,21:04:51.000,359,11136809,-795,0,1672002290,12995.817524819991,247.46175252000103,54508.00217616 2022-12-25,21:04:52.000,359,11136818,-795,0,1672002291,12995.783843270001,247.46175252000103,54507.96724056001 2022-12-25,21:04:53.000,359,11136814,-795,0,1672002292,12995.729952789996,247.4828999099991,54507.9113436 2022-12-25,21:04:54.000,359,11136798,-795,0,1672002293,12995.69627123999,247.44060513000295,54507.79954968001 2022-12-25,21:04:55.000,359,11136829,-795,0,1672002294,12995.74342541,247.4476542600023,54507.92531784 2022-12-25,21:04:56.000,359,11136805,-795,0,1672002295,12995.709743859996,247.41240860999824,54507.946279200005 2022-12-25,21:04:57.000,359,11136802,-795,0,1672002296,12995.69627123999,247.41945774000487,54507.9113436 2022-12-25,21:04:58.000,359,11136814,-795,0,1672002297,12995.64238076,247.39831034999952,54507.75762696 2022-12-25,21:04:59.000,359,11136763,-795,0,1672002298,12995.6019629,247.39126122000016,54507.70173000001 2022-12-25,21:05:00.000,359,11136778,-795,0,1672002299,12995.66258969,247.39831034999952,54507.897369360006 2022-12-25,21:05:01.000,359,11136785,-795,0,1672002300,12995.58175397,247.42650687000423,54507.827498160004 2022-12-25,21:05:02.000,359,11136718,-795,0,1672002301,12995.47397300999,247.39831034999952,54507.64583304 2022-12-25,21:05:03.000,359,11136726,-795,0,1672002302,12995.55480872999,247.3842120900008,54507.76461408 2022-12-25,21:05:04.000,359,11136790,-795,0,1672002303,12995.50091825,247.3842120900008,54507.708717120004 2022-12-25,21:05:05.000,359,11136735,-795,0,1672002304,12995.45376407999,247.40535947999888,54507.75063984001 2022-12-25,21:05:06.000,359,11136771,-795,0,1672002305,12995.43355514999,247.35601557000336,54507.67378152001 2022-12-25,21:05:07.000,359,11136782,-795,0,1672002306,12995.386400979995,247.39126122000016,54507.65282016001 2022-12-25,21:05:08.000,359,11136787,-795,0,1672002307,12995.43355514999,247.4335560000036,54507.75762696 2022-12-25,21:05:09.000,359,11136775,-795,0,1672002308,12995.33251049999,247.44060513000295,54507.75063984001 2022-12-25,21:05:10.000,359,11136761,-795,0,1672002309,12995.345983119994,247.42650687000423,54507.79256256 2022-12-25,21:05:11.000,359,11136747,-795,0,1672002310,12995.231465849989,247.42650687000423,54507.610897440005 2022-12-25,21:05:12.000,359,11136764,-795,0,1672002311,12995.27188370999,247.39831034999952,54507.53403912001 2022-12-25,21:05:13.000,359,11136706,-795,0,1672002312,12995.224729539994,247.4476542600023,54507.50609064001 2022-12-25,21:05:14.000,359,11136777,-795,0,1672002313,12995.224729539994,247.41945774000487,54507.60391032001 2022-12-25,21:05:15.000,359,11136745,-795,0,1672002314,12995.143893819994,247.45470339000167,54507.610897440005 2022-12-25,21:05:16.000,359,11136766,-795,0,1672002315,12995.157366439998,247.44060513000295,54507.5969232 2022-12-25,21:05:17.000,359,11136788,-795,0,1672002316,12995.110212269989,247.42650687000423,54507.54801336 2022-12-25,21:05:18.000,359,11136757,-795,0,1672002317,12995.143893819994,247.40535947999888,54507.5969232 2022-12-25,21:05:19.000,359,11136720,-795,0,1672002318,12995.076530719998,247.4335560000036,54507.52006488 2022-12-25,21:05:20.000,359,11136725,-795,0,1672002319,12995.063058099993,247.39831034999952,54507.47814216 2022-12-25,21:05:21.000,359,11136721,-795,0,1672002320,12995.029376549988,247.42650687000423,54507.41525808001 2022-12-25,21:05:22.000,359,11136792,-795,0,1672002321,12994.941804519993,247.41240860999824,54507.324425520004 2022-12-25,21:05:23.000,359,11136715,-795,0,1672002322,12994.928331900002,247.4476542600023,54507.352374 2022-12-25,21:05:24.000,359,11136761,-795,0,1672002323,12995.002431309993,247.42650687000423,54507.49910352 2022-12-25,21:05:25.000,359,11136714,-795,0,1672002324,12994.921595589993,247.42650687000423,54507.49910352 2022-12-25,21:05:26.000,359,11136735,-795,0,1672002325,12994.847496180002,247.44060513000295,54507.345386880006 2022-12-25,21:05:27.000,359,11136746,-795,0,1672002326,12994.874441419997,247.40535947999888,54507.38032248 2022-12-25,21:05:28.000,359,11136679,-795,0,1672002327,12994.834023559997,247.41240860999824,54507.345386880006 2022-12-25,21:05:29.000,359,11136710,-795,0,1672002328,12994.726242600002,247.42650687000423,54507.18468312 2022-12-25,21:05:30.000,359,11136711,-795,0,1672002329,12994.712769979997,247.41945774000487,54507.29647704001 2022-12-25,21:05:31.000,359,11136762,-795,0,1672002330,12994.685824740001,247.45470339000167,54507.29647704001 2022-12-25,21:05:32.000,359,11136699,-795,0,1672002331,12994.631934259996,247.44060513000295,54507.19167024 2022-12-25,21:05:33.000,359,11136673,-795,0,1672002332,12994.564571160001,247.39831034999952,54507.18468312 2022-12-25,21:05:34.000,359,11136632,-795,0,1672002333,12994.551098539996,247.39831034999952,54507.226605840006 2022-12-25,21:05:35.000,359,11136622,-795,0,1672002334,12994.517416989991,247.39831034999952,54507.13577328 2022-12-25,21:05:36.000,359,11136676,-795,0,1672002335,12994.50394437,247.39831034999952,54507.09385056 2022-12-25,21:05:37.000,359,11136675,-795,0,1672002336,12994.429844959996,247.39126122000016,54507.02397936 2022-12-25,21:05:38.000,359,11136715,-795,0,1672002337,12994.38269079,247.39831034999952,54507.058914960005 2022-12-25,21:05:39.000,359,11136659,-795,0,1672002338,12994.409636029995,247.41945774000487,54507.177696000006 2022-12-25,21:05:40.000,359,11136640,-795,0,1672002339,12994.429844959996,247.41240860999824,54507.12878616001 2022-12-25,21:05:41.000,359,11136728,-795,0,1672002340,12994.37595447999,247.4335560000036,54507.12179904 2022-12-25,21:05:42.000,359,11136652,-795,0,1672002341,12994.308591379995,247.40535947999888,54506.92615968 2022-12-25,21:05:43.000,359,11136645,-795,0,1672002342,12994.28164614,247.3842120900008,54506.88423696001 2022-12-25,21:05:44.000,359,11136668,-795,0,1672002343,12994.167128869994,247.41240860999824,54506.85628848 2022-12-25,21:05:45.000,359,11136686,-795,0,1672002344,12994.24122828,247.37716296000144,54506.95410816 2022-12-25,21:05:46.000,359,11136639,-795,0,1672002345,12994.15365624999,247.42650687000423,54506.83532712001 2022-12-25,21:05:47.000,359,11136658,-795,0,1672002346,12994.14018363,247.37716296000144,54506.91218544001 2022-12-25,21:05:48.000,359,11136670,-795,0,1672002347,12994.20081042,247.41240860999824,54507.06590208 2022-12-25,21:05:49.000,359,11136659,-795,0,1672002348,12994.14018363,247.4476542600023,54507.04494072 2022-12-25,21:05:50.000,359,11136610,-795,0,1672002349,12994.099765769999,247.41945774000487,54506.90519832 2022-12-25,21:05:51.000,359,11136649,-795,0,1672002350,12994.066084219994,247.41945774000487,54506.870262720004 2022-12-25,21:05:52.000,359,11136600,-795,0,1672002351,12994.039138979999,247.41240860999824,54506.80039152 2022-12-25,21:05:53.000,359,11136620,-795,0,1672002352,12993.991984809989,247.41945774000487,54506.821352880004 2022-12-25,21:05:54.000,359,11136655,-795,0,1672002353,12993.985248499994,247.40535947999888,54506.7584688 2022-12-25,21:05:55.000,359,11136654,-795,0,1672002354,12993.917885399998,247.40535947999888,54506.6885976 2022-12-25,21:05:56.000,359,11136621,-795,0,1672002355,12993.917885399998,247.4335560000036,54506.73052032 2022-12-25,21:05:57.000,359,11136588,-795,0,1672002356,12993.931358019989,247.42650687000423,54506.870262720004 2022-12-25,21:05:58.000,359,11136640,-795,0,1672002357,12993.884203849993,247.44060513000295,54506.772443040005 2022-12-25,21:05:59.000,359,11136610,-795,0,1672002358,12993.816840749998,247.4476542600023,54506.73750744 2022-12-25,21:06:00.000,359,11136637,-795,0,1672002359,12993.783159199993,247.41240860999824,54506.723533200005 2022-12-25,21:06:01.000,359,11136614,-795,0,1672002360,12993.749477650003,247.46175252000103,54506.723533200005 2022-12-25,21:06:02.000,359,11136603,-795,0,1672002361,12993.729268720002,247.4828999099991,54506.604752160005 2022-12-25,21:06:03.000,359,11136607,-755,0,1672002362,12993.655169309997,247.51814556000318,54506.62571352001 2022-12-25,21:06:04.000,359,11136605,-795,0,1672002363,12993.702323479993,247.49699816999782,54506.73750744 2022-12-25,21:06:05.000,359,11136614,-795,0,1672002364,12993.682114549993,247.56044033999933,54506.77943016 2022-12-25,21:06:06.000,359,11136542,-795,0,1672002365,12993.661905619992,247.5674894699987,54506.723533200005 2022-12-25,21:06:07.000,359,11136598,-795,0,1672002366,12993.634960379997,247.5463420800006,54506.64667488001 2022-12-25,21:06:08.000,359,11136600,-795,0,1672002367,12993.547388350002,247.5674894699987,54506.52789384001 2022-12-25,21:06:09.000,359,11136603,-795,0,1672002368,12993.520443109992,247.5674894699987,54506.45802264001 2022-12-25,21:06:10.000,359,11136616,-715,0,1672002369,12993.480025249992,247.5674894699987,54506.40911280001 2022-12-25,21:06:11.000,359,11136604,-795,0,1672002370,12993.527179420002,247.58863686000404,54506.63270064 2022-12-25,21:06:12.000,359,11136608,-795,0,1672002371,12993.513706799997,247.62388251000084,54506.57680368001 2022-12-25,21:06:13.000,359,11136558,-795,0,1672002372,12993.446343700001,247.65207902999828,54506.63968776 2022-12-25,21:06:14.000,359,11136530,-795,0,1672002373,12993.426134770001,247.64502989999892,54506.54186808 2022-12-25,21:06:15.000,359,11136532,-795,0,1672002374,12993.412662149996,247.6943738100017,54506.52789384001 2022-12-25,21:06:16.000,359,11136555,-795,0,1672002375,12993.392453219996,247.7296194599985,54506.49295824 2022-12-25,21:06:17.000,359,11136587,-795,0,1672002376,12993.372244289996,247.7437177200045,54506.49295824 2022-12-25,21:06:18.000,359,11136600,-795,0,1672002377,12993.331826429996,247.7789633700013,54506.38116432001 2022-12-25,21:06:19.000,359,11136569,-795,0,1672002378,12993.277935949991,247.78601250000065,54506.42308704 2022-12-25,21:06:20.000,359,11136556,-795,0,1672002379,12993.26446333,247.86355293000088,54506.5139196 2022-12-25,21:06:21.000,359,11136571,-795,0,1672002380,12993.28467226,247.84945467000216,54506.49295824 2022-12-25,21:06:22.000,359,11136560,-795,0,1672002381,12993.17689129999,247.89879857999767,54506.40212568 2022-12-25,21:06:23.000,359,11136582,-795,0,1672002382,12993.210572849996,247.94814249000046,54506.485971120004 2022-12-25,21:06:24.000,359,11136559,-795,0,1672002383,12993.170154989995,247.96928987999854,54506.40911280001 2022-12-25,21:06:25.000,359,11136587,-795,0,1672002384,12993.10279189,247.9763390099979,54506.437061280005 2022-12-25,21:06:26.000,359,11136569,-795,0,1672002385,12993.10279189,247.96224074999918,54506.41609992 2022-12-25,21:06:27.000,359,11136548,-795,0,1672002386,12993.07584664999,248.03273205000005,54506.3741772 2022-12-25,21:06:28.000,359,11136542,-795,0,1672002387,12993.11626450999,248.03273205000005,54506.49994536001 2022-12-25,21:06:29.000,359,11136544,-795,0,1672002388,12993.09605557999,248.09617422000156,54506.57680368001 2022-12-25,21:06:30.000,359,11136508,-795,0,1672002389,12993.11626450999,248.11027248000028,54506.57680368001 2022-12-25,21:06:31.000,359,11136557,-795,0,1672002390,12993.05563771999,248.14551813000435,54506.54186808 2022-12-25,21:06:32.000,359,11136534,-795,0,1672002391,12992.99501092999,248.19486203999986,54506.34622872 2022-12-25,21:06:33.000,359,11136504,-795,0,1672002392,12992.96132938,248.20896029999858,54506.38116432001 2022-12-25,21:06:34.000,359,11136527,-755,0,1672002393,12993.028692479995,248.21600942999794,54506.437061280005 2022-12-25,21:06:35.000,359,11136568,-795,0,1672002394,12993.00174724,248.251255080002,54506.46500976 2022-12-25,21:06:36.000,359,11136555,-795,0,1672002395,12993.028692479995,248.2724024700001,54506.52090672 2022-12-25,21:06:37.000,359,11136522,-795,0,1672002396,12992.988274619995,248.31469725000352,54506.45802264001 2022-12-25,21:06:38.000,359,11136510,-795,0,1672002397,12992.99501092999,248.32174638000288,54506.437061280005 2022-12-25,21:06:39.000,359,11136525,-795,0,1672002398,12993.01521985999,248.3710902899984,54506.46500976 2022-12-25,21:06:40.000,359,11136486,-795,0,1672002399,12993.01521985999,248.3992868100031,54506.388151440005 2022-12-25,21:06:41.000,359,11136517,-795,0,1672002400,12993.00174724,248.42043420000118,54506.437061280005 2022-12-25,21:06:42.000,359,11136521,-795,0,1672002401,12992.968065689995,248.47682724000333,54506.33225448001 2022-12-25,21:06:43.000,359,11136497,-795,0,1672002402,12992.907438899994,248.51207289000013,54506.25539616 2022-12-25,21:06:44.000,359,11136543,-795,0,1672002403,12992.95459306999,248.5191220199995,54506.34622872 2022-12-25,21:06:45.000,359,11136495,-795,0,1672002404,12992.94112045,248.55436767000356,54506.21347344001 2022-12-25,21:06:46.000,359,11136483,-795,0,1672002405,12992.927647829994,248.6178098399978,54506.339241600006 2022-12-25,21:06:47.000,359,11136463,-795,0,1672002406,12992.89396627999,248.61076070999843,54506.150589360004 2022-12-25,21:06:48.000,359,11136419,-795,0,1672002407,12992.97480199999,248.62485897000442,54506.29033176001 2022-12-25,21:06:49.000,359,11136546,-795,0,1672002408,12992.968065689995,248.68830113999866,54506.33225448001 2022-12-25,21:06:50.000,359,11136524,-795,0,1672002409,12992.99501092999,248.71649766000337,54506.25539616 2022-12-25,21:06:51.000,359,11136441,-795,0,1672002410,12993.00174724,248.73764505000145,54506.283344639996 2022-12-25,21:06:52.000,359,11136473,-795,0,1672002411,12992.988274619995,248.7940380900036,54506.25539616 2022-12-25,21:06:53.000,359,11136459,-795,0,1672002412,12992.988274619995,248.8292837400004,54506.24840904 2022-12-25,21:06:54.000,359,11136447,-795,0,1672002413,12992.98153831,248.85043112999847,54506.31129312001 2022-12-25,21:06:55.000,359,11136377,-795,0,1672002414,12992.98153831,248.88567678000254,54506.24142192001 2022-12-25,21:06:56.000,359,11136500,-795,0,1672002415,12992.97480199999,248.9279715599987,54506.29033176001 2022-12-25,21:06:57.000,359,11136450,-795,0,1672002416,12992.94112045,248.97731547000149,54506.101679520005 2022-12-25,21:06:58.000,359,11136449,-795,0,1672002417,12992.97480199999,249.02665938000428,54506.129628 2022-12-25,21:06:59.000,359,11136481,-795,0,1672002418,12993.008483549995,249.02665938000428,54506.24142192001 2022-12-25,21:07:00.000,359,11136469,-795,0,1672002419,12993.028692479995,249.04780677000235,54506.33225448001 2022-12-25,21:07:01.000,359,11136485,-795,0,1672002420,12993.00174724,249.04780677000235,54506.1994992 2022-12-25,21:07:02.000,359,11136433,-795,0,1672002421,12992.968065689995,249.0548559000017,54506.16456360001 2022-12-25,21:07:03.000,359,11136410,-795,0,1672002422,12992.99501092999,249.09715067999787,54506.24840904 2022-12-25,21:07:04.000,359,11136440,-795,0,1672002423,12992.98153831,249.08305241999915,54506.2344348 2022-12-25,21:07:05.000,359,11136422,-795,0,1672002424,12992.92091152,249.1041998100045,54506.1994992 2022-12-25,21:07:06.000,359,11136408,-795,0,1672002425,12992.968065689995,249.13239633000194,54506.25539616 2022-12-25,21:07:07.000,359,11136435,-795,0,1672002426,12992.988274619995,249.13239633000194,54506.14360224001 2022-12-25,21:07:08.000,359,11136443,-795,0,1672002427,12992.97480199999,249.1746911099981,54506.19251208001 2022-12-25,21:07:09.000,359,11136410,-795,0,1672002428,12993.00174724,249.1887893700041,54506.1994992 2022-12-25,21:07:10.000,359,11136455,-795,0,1672002429,12993.0421651,249.20993676000217,54506.339241600006 2022-12-25,21:07:11.000,359,11136371,-795,0,1672002430,12993.028692479995,249.22403502000088,54506.269370400005 2022-12-25,21:07:12.000,359,11136403,-795,0,1672002431,12992.988274619995,249.2381332799996,54506.17853784 2022-12-25,21:07:13.000,359,11136385,-795,0,1672002432,12992.99501092999,249.2874771900024,54506.17853784 2022-12-25,21:07:14.000,359,11136327,-795,0,1672002433,12992.927647829994,249.3015754500011,54505.95495000001 2022-12-25,21:07:15.000,359,11136411,-795,0,1672002434,12993.07584664999,249.28042806000303,54506.269370400005 2022-12-25,21:07:16.000,359,11136428,-795,0,1672002435,12993.08258296,249.32977196999855,54506.40911280001 2022-12-25,21:07:17.000,359,11136370,-795,0,1672002436,12993.09605557999,249.3509193600039,54506.304306 2022-12-25,21:07:18.000,359,11136415,-795,0,1672002437,12993.06237403,249.3509193600039,54506.24840904 2022-12-25,21:07:19.000,359,11136361,-795,0,1672002438,12993.08258296,249.3509193600039,54506.25539616 2022-12-25,21:07:20.000,359,11136408,-795,0,1672002439,12993.07584664999,249.32977196999855,54506.31129312001 2022-12-25,21:07:21.000,359,11136391,-795,0,1672002440,12993.089319269995,249.35796849000326,54506.36020296001 2022-12-25,21:07:22.000,359,11136426,-795,0,1672002441,12993.03542878999,249.3861650100007,54506.17853784 2022-12-25,21:07:23.000,359,11136402,-795,0,1672002442,12993.07584664999,249.41436152999813,54506.20648632 2022-12-25,21:07:24.000,359,11136359,-795,0,1672002443,12993.11626450999,249.40731239999877,54506.42308704 2022-12-25,21:07:25.000,359,11136412,-795,0,1672002444,12993.12300082,249.42141066000477,54506.33225448001 2022-12-25,21:07:26.000,359,11136387,-795,0,1672002445,12993.149946059995,249.40731239999877,54506.34622872 2022-12-25,21:07:27.000,359,11136320,-795,0,1672002446,12993.09605557999,249.37911588000134,54506.2344348 2022-12-25,21:07:28.000,359,11136402,-795,0,1672002447,12993.089319269995,249.42845979000413,54506.22744768 2022-12-25,21:07:29.000,359,11136339,-795,0,1672002448,12993.15668236999,249.4496071800022,54506.32526736 2022-12-25,21:07:30.000,359,11136409,-795,0,1672002449,12993.210572849996,249.44255805000284,54506.43007416001 2022-12-25,21:07:31.000,359,11136396,-795,0,1672002450,12993.271199639996,249.46370544000092,54506.29033176001 2022-12-25,21:07:32.000,359,11136373,-795,0,1672002451,12993.18362761,249.46370544000092,54506.12264088001 2022-12-25,21:07:33.000,359,11136404,-795,0,1672002452,12993.14320975,249.50600022000435,54506.150589360004 2022-12-25,21:07:34.000,359,11136351,-795,0,1672002453,12993.250990709996,249.49895108999772,54506.388151440005 2022-12-25,21:07:35.000,359,11136293,-795,0,1672002454,12993.230781779996,249.484852829999,54506.29033176001 2022-12-25,21:07:36.000,359,11136361,-795,0,1672002455,12993.277935949991,249.47780369999964,54506.32526736 2022-12-25,21:07:37.000,359,11136387,-795,0,1672002456,12993.2442544,249.49190195999836,54506.17853784 2022-12-25,21:07:38.000,359,11136376,-795,0,1672002457,12993.271199639996,249.47780369999964,54506.220460560005 2022-12-25,21:07:39.000,359,11136369,-795,0,1672002458,12993.34529905,249.52009848000307,54506.27635752 2022-12-25,21:07:40.000,359,11136351,-795,0,1672002459,12993.399189529991,249.47780369999964,54506.388151440005 2022-12-25,21:07:41.000,359,11136324,-795,0,1672002460,12993.34529905,249.46370544000092,54506.21347344001 2022-12-25,21:07:42.000,359,11136354,-795,0,1672002461,12993.412662149996,249.46370544000092,54506.35321584 2022-12-25,21:07:43.000,359,11136315,-795,0,1672002462,12993.466552630001,249.484852829999,54506.3741772 2022-12-25,21:07:44.000,359,11136342,-795,0,1672002463,12993.473288939997,249.45665631000156,54506.3741772 2022-12-25,21:07:45.000,359,11136356,-795,0,1672002464,12993.506970490002,249.4496071800022,54506.35321584 2022-12-25,21:07:46.000,359,11136311,-795,0,1672002465,12993.378980599991,249.50600022000435,54506.25539616 2022-12-25,21:07:47.000,359,11136306,-795,0,1672002466,12993.473288939997,249.44255805000284,54506.2344348 2022-12-25,21:07:48.000,359,11136282,-795,0,1672002467,12993.513706799997,249.42845979000413,54506.29731888 2022-12-25,21:07:49.000,359,11136331,-795,0,1672002468,12993.540652039992,249.4496071800022,54506.43007416001 2022-12-25,21:07:50.000,359,11136336,-795,0,1672002469,12993.601278829992,249.4496071800022,54506.49295824 2022-12-25,21:07:51.000,359,11136306,-795,0,1672002470,12993.614751449997,249.47780369999964,54506.47199688 2022-12-25,21:07:52.000,359,11136345,-795,0,1672002471,12993.560860969992,249.4002632699994,54506.304306 2022-12-25,21:07:53.000,359,11136347,-795,0,1672002472,12993.554124659997,249.4002632699994,54506.2344348 2022-12-25,21:07:54.000,359,11136304,-795,0,1672002473,12993.506970490002,249.40731239999877,54506.24142192001 2022-12-25,21:07:55.000,359,11136304,-795,0,1672002474,12993.621487759992,249.41436152999813,54506.367190080004 2022-12-25,21:07:56.000,359,11136277,-795,0,1672002475,12993.648433000002,249.4002632699994,54506.45103552 2022-12-25,21:07:57.000,359,11136285,-795,0,1672002476,12993.668641930002,249.41436152999813,54506.5139196 2022-12-25,21:07:58.000,359,11136284,-795,0,1672002477,12993.668641930002,249.42141066000477,54506.43007416001 2022-12-25,21:07:59.000,359,11136248,-795,0,1672002478,12993.581069899992,249.43550892000349,54506.43007416001 2022-12-25,21:08:00.000,359,11136316,-795,0,1672002479,12993.614751449997,249.44255805000284,54506.32526736 2022-12-25,21:08:01.000,359,11136290,-795,0,1672002480,12993.621487759992,249.41436152999813,54506.42308704 2022-12-25,21:08:02.000,359,11136310,-795,0,1672002481,12993.614751449997,249.43550892000349,54506.269370400005 2022-12-25,21:08:03.000,359,11136305,-795,0,1672002482,12993.655169309997,249.47075457000028,54506.26238328001 2022-12-25,21:08:04.000,359,11136312,-795,0,1672002483,12993.648433000002,249.4496071800022,54506.32526736 2022-12-25,21:08:05.000,359,11136327,-795,0,1672002484,12993.682114549993,249.45665631000156,54506.437061280005 2022-12-25,21:08:06.000,359,11136254,-795,0,1672002485,12993.702323479993,249.4496071800022,54506.437061280005 2022-12-25,21:08:07.000,359,11136251,-795,0,1672002486,12993.608015140002,249.46370544000092,54506.22744768 2022-12-25,21:08:08.000,359,11136279,-795,0,1672002487,12993.682114549993,249.5130493500037,54506.32526736 2022-12-25,21:08:09.000,359,11136290,-795,0,1672002488,12993.668641930002,249.5130493500037,54506.388151440005 2022-12-25,21:08:10.000,359,11136285,-795,0,1672002489,12993.709059790002,249.50600022000435,54506.35321584 2022-12-25,21:08:11.000,359,11136240,-795,0,1672002490,12993.661905619992,249.59058978000394,54506.33225448001 2022-12-25,21:08:12.000,359,11136258,-795,0,1672002491,12993.621487759992,249.5976389100033,54506.36020296001 2022-12-25,21:08:13.000,359,11136246,-795,0,1672002492,12993.594542519997,249.62583543000073,54506.269370400005 2022-12-25,21:08:14.000,359,11136265,-795,0,1672002493,12993.655169309997,249.6328845600001,54506.36020296001 2022-12-25,21:08:15.000,359,11136221,-795,0,1672002494,12993.574333589997,249.67517934000352,54506.20648632 2022-12-25,21:08:16.000,359,11136228,-795,0,1672002495,12993.594542519997,249.70337586000096,54506.304306 2022-12-25,21:08:17.000,359,11136225,-795,0,1672002496,12993.581069899992,249.7315723799984,54506.15757648 2022-12-25,21:08:18.000,359,11136223,-795,0,1672002497,12993.628224070002,249.77386716000183,54506.150589360004 2022-12-25,21:08:19.000,359,11136260,-795,0,1672002498,12993.634960379997,249.83026020000398,54506.318280240004 2022-12-25,21:08:20.000,359,11136256,-795,0,1672002499,12993.614751449997,249.80911280999862,54506.29033176001 2022-12-25,21:08:21.000,359,11136237,-795,0,1672002500,12993.621487759992,249.8796041099995,54506.33225448001 2022-12-25,21:08:22.000,359,11136232,-795,0,1672002501,12993.655169309997,249.9078006300042,54506.283344639996 2022-12-25,21:08:23.000,359,11136225,-795,0,1672002502,12993.554124659997,249.93599715000164,54506.1994992 2022-12-25,21:08:24.000,359,11136212,-795,0,1672002503,12993.520443109992,249.9782919299978,54506.101679520005 2022-12-25,21:08:25.000,359,11136160,-795,0,1672002504,12993.520443109992,249.9923901900038,54506.15757648 2022-12-25,21:08:26.000,359,11136232,-795,0,1672002505,12993.567597280002,250.03468496999994,54506.283344639996 2022-12-25,21:08:27.000,359,11136233,-795,0,1672002506,12993.574333589997,250.1051762700008,54506.269370400005 2022-12-25,21:08:28.000,359,11136210,-795,0,1672002507,12993.581069899992,250.11927452999953,54506.24142192001 2022-12-25,21:08:29.000,359,11136217,-795,0,1672002508,12993.567597280002,250.16861844000232,54506.171550720006 2022-12-25,21:08:30.000,359,11136205,-795,0,1672002509,12993.621487759992,250.17566757000168,54506.29033176001 2022-12-25,21:08:31.000,359,11136202,-795,0,1672002510,12993.655169309997,250.20386408999912,54506.220460560005 2022-12-25,21:08:32.000,359,11136233,-795,0,1672002511,12993.601278829992,250.19681495999976,54506.06674392 2022-12-25,21:08:33.000,359,11136171,-795,0,1672002512,12993.540652039992,250.14747105000424,54505.99687272001 2022-12-25,21:08:34.000,359,11136211,-795,0,1672002513,12993.520443109992,250.23206061000383,54506.18552496 2022-12-25,21:08:35.000,359,11136193,-795,0,1672002514,12993.480025249992,250.38714147000428,54506.21347344001 2022-12-25,21:08:36.000,359,11136200,-795,0,1672002515,12993.500234179992,250.4646819000045,54506.17853784 2022-12-25,21:08:37.000,359,11136183,-795,0,1672002516,12993.533915729997,250.52812406999874,54506.220460560005 2022-12-25,21:08:38.000,359,11136157,-795,0,1672002517,12993.567597280002,250.55632059000345,54506.339241600006 2022-12-25,21:08:39.000,359,11136188,-795,0,1672002518,12993.567597280002,250.5845171100009,54506.2344348 2022-12-25,21:08:40.000,359,11136161,-795,0,1672002519,12993.621487759992,250.61976275999768,54506.318280240004 2022-12-25,21:08:41.000,359,11136190,-795,0,1672002520,12993.661905619992,250.6479592800024,54506.29033176001 2022-12-25,21:08:42.000,359,11136187,-795,0,1672002521,12993.614751449997,250.66205754000111,54506.1994992 2022-12-25,21:08:43.000,359,11136182,-795,0,1672002522,12993.574333589997,250.6973031899979,54506.25539616 2022-12-25,21:08:44.000,359,11136199,-795,0,1672002523,12993.601278829992,250.76074535999942,54506.24840904 2022-12-25,21:08:45.000,359,11136130,-795,0,1672002524,12993.682114549993,250.73254884000198,54506.45103552 2022-12-25,21:08:46.000,359,11136173,-795,0,1672002525,12993.682114549993,250.77484361999814,54506.45103552 2022-12-25,21:08:47.000,359,11136156,-795,0,1672002526,12993.601278829992,250.8312366600003,54506.367190080004 2022-12-25,21:08:48.000,359,11136152,-795,0,1672002527,12993.614751449997,250.85238404999836,54506.20648632 2022-12-25,21:08:49.000,359,11136182,-795,0,1672002528,12993.668641930002,250.87353144000372,54506.31129312001 2022-12-25,21:08:50.000,359,11136180,-795,0,1672002529,12993.709059790002,250.9581210000033,54506.4440484 2022-12-25,21:08:51.000,359,11136162,-795,0,1672002530,12993.729268720002,250.97221926000202,54506.5139196 2022-12-25,21:08:52.000,359,11136162,-795,0,1672002531,12993.702323479993,251.03566143000353,54506.49295824 2022-12-25,21:08:53.000,359,11136164,-795,0,1672002532,12993.742741339993,251.04975969000225,54506.49994536001 2022-12-25,21:08:54.000,359,11136119,-795,0,1672002533,12993.742741339993,251.07795620999968,54506.59776504001 2022-12-25,21:08:55.000,359,11136095,-795,0,1672002534,12993.722532409993,251.0920544699984,54506.555842320005 2022-12-25,21:08:56.000,359,11136144,-795,0,1672002535,12993.715796099998,251.12730012000247,54506.56981656 2022-12-25,21:08:57.000,359,11136148,-795,0,1672002536,12993.715796099998,251.18369316000462,54506.56981656 2022-12-25,21:08:58.000,359,11136148,-795,0,1672002537,12993.682114549993,251.176644029998,54506.5837908 2022-12-25,21:08:59.000,359,11136160,-795,0,1672002538,12993.682114549993,251.21188968000206,54506.54885520001 2022-12-25,21:09:00.000,359,11136148,-795,0,1672002539,12993.688850860002,251.2400861999995,54506.75148168 2022-12-25,21:09:01.000,359,11136151,-795,0,1672002540,12993.682114549993,251.26123359000485,54506.6885976 2022-12-25,21:09:02.000,359,11136104,-795,0,1672002541,12993.614751449997,251.26123359000485,54506.66064912 2022-12-25,21:09:03.000,359,11136088,-795,0,1672002542,12993.628224070002,251.2541844599982,54506.674623360006 2022-12-25,21:09:04.000,359,11136105,-795,0,1672002543,12993.661905619992,251.2682827200042,54506.702571840004 2022-12-25,21:09:05.000,359,11136125,-795,0,1672002544,12993.621487759992,251.2682827200042,54506.6885976 2022-12-25,21:09:06.000,359,11136156,-795,0,1672002545,12993.634960379997,251.27533185000357,54506.68161048 2022-12-25,21:09:07.000,359,11136100,-795,0,1672002546,12993.614751449997,251.2682827200042,54506.63270064 2022-12-25,21:09:08.000,359,11136163,-795,0,1672002547,12993.614751449997,251.24713532999886,54506.6885976 2022-12-25,21:09:09.000,359,11136128,-795,0,1672002548,12993.668641930002,251.2400861999995,54506.78641728 2022-12-25,21:09:10.000,359,11136127,-795,0,1672002549,12993.621487759992,251.27533185000357,54506.821352880004 2022-12-25,21:09:11.000,359,11136074,-795,0,1672002550,12993.608015140002,251.27533185000357,54506.71654608001 2022-12-25,21:09:12.000,359,11136076,-795,0,1672002551,12993.567597280002,251.24713532999886,54506.61173928 2022-12-25,21:09:13.000,359,11136063,-795,0,1672002552,12993.520443109992,251.27533185000357,54506.63270064 2022-12-25,21:09:14.000,359,11136117,-795,0,1672002553,12993.540652039992,251.2682827200042,54506.79340440001 2022-12-25,21:09:15.000,359,11136118,-795,0,1672002554,12993.581069899992,251.28238098000293,54506.891224080005 2022-12-25,21:09:16.000,359,11136112,-795,0,1672002555,12993.601278829992,251.29647924000164,54506.891224080005 2022-12-25,21:09:17.000,359,11136114,-795,0,1672002556,12993.608015140002,251.303528370001,54506.96109528001 2022-12-25,21:09:18.000,359,11136065,-795,0,1672002557,12993.560860969992,251.29647924000164,54506.83532712001 2022-12-25,21:09:19.000,359,11136000,-795,0,1672002558,12993.506970490002,251.24713532999886,54506.77943016 2022-12-25,21:09:20.000,359,11136053,-795,0,1672002559,12993.587806210002,251.2541844599982,54506.940133920005 2022-12-25,21:09:21.000,359,11136048,-795,0,1672002560,12993.567597280002,251.2400861999995,54506.940133920005 2022-12-25,21:09:22.000,359,11136065,-795,0,1672002561,12993.520443109992,251.21893881000142,54506.83532712001 2022-12-25,21:09:23.000,359,11136089,-795,0,1672002562,12993.554124659997,251.21188968000206,54506.8982112 2022-12-25,21:09:24.000,359,11136091,-795,0,1672002563,12993.581069899992,251.19074229000398,54506.97506952 2022-12-25,21:09:25.000,359,11136086,-795,0,1672002564,12993.641696689992,251.16254576999927,54507.08686344 2022-12-25,21:09:26.000,359,11136052,-795,0,1672002565,12993.608015140002,251.19074229000398,54507.058914960005 2022-12-25,21:09:27.000,359,11135990,-795,0,1672002566,12993.581069899992,251.16254576999927,54506.940133920005 2022-12-25,21:09:28.000,359,11135994,-795,0,1672002567,12993.614751449997,251.1554966399999,54507.037953600004 2022-12-25,21:09:29.000,359,11136093,-795,0,1672002568,12993.648433000002,251.14844751000055,54507.03096648001 2022-12-25,21:09:30.000,359,11136052,-795,0,1672002569,12993.668641930002,251.07795620999968,54507.02397936 2022-12-25,21:09:31.000,359,11136100,-795,0,1672002570,12993.702323479993,251.0920544699984,54507.11481192 2022-12-25,21:09:32.000,359,11136060,-795,0,1672002571,12993.688850860002,251.07090708000032,54507.03096648001 2022-12-25,21:09:33.000,359,11136035,-795,0,1672002572,12993.749477650003,251.04975969000225,54507.10083768001 2022-12-25,21:09:34.000,359,11136017,-795,0,1672002573,12993.762950269993,251.0215631700048,54507.18468312 2022-12-25,21:09:35.000,359,11136039,-795,0,1672002574,12993.742741339993,251.02861230000417,54507.07987632001 2022-12-25,21:09:36.000,359,11136051,-795,0,1672002575,12993.769686580003,251.00041577999946,54507.04494072 2022-12-25,21:09:37.000,359,11136033,-795,0,1672002576,12993.749477650003,250.9933666500001,54507.0728892 2022-12-25,21:09:38.000,359,11136052,-795,0,1672002577,12993.715796099998,250.92287534999923,54507.010005120006 2022-12-25,21:09:39.000,359,11136028,-795,0,1672002578,12993.783159199993,250.91582621999987,54507.01699224 2022-12-25,21:09:40.000,359,11136010,-795,0,1672002579,12993.789895509988,250.90172796000115,54507.10083768001 2022-12-25,21:09:41.000,359,11136019,-795,0,1672002580,12993.850522299988,250.88058057000308,54507.16372176 2022-12-25,21:09:42.000,359,11136055,-795,0,1672002581,12993.810104439988,250.85943317999772,54507.10083768001 2022-12-25,21:09:43.000,359,11135960,-795,0,1672002582,12993.850522299988,250.845334919999,54507.205644480004 2022-12-25,21:09:44.000,359,11136053,-795,0,1672002583,12993.890940159989,250.82418753000093,54507.24756720001 2022-12-25,21:09:45.000,359,11136015,-795,0,1672002584,12993.924621709994,250.81713840000157,54507.19865736001 2022-12-25,21:09:46.000,359,11136023,-795,0,1672002585,12993.917885399998,250.7959910100035,54507.09385056 2022-12-25,21:09:47.000,359,11135978,-795,0,1672002586,12993.958303259999,250.77484361999814,54507.10083768001 2022-12-25,21:09:48.000,359,11136025,-675,0,1672002587,12993.924621709994,250.65500841000176,54506.842314240006 2022-12-25,21:09:49.000,359,11136045,-795,0,1672002588,12993.985248499994,250.73959797000134,54507.26852856001 2022-12-25,21:09:50.000,359,11135996,-795,0,1672002589,12993.991984809989,250.71845058000326,54507.352374 2022-12-25,21:09:51.000,359,11135963,-795,0,1672002590,12994.012193739989,250.6973031899979,54507.352374 2022-12-25,21:09:52.000,359,11135965,-795,0,1672002591,12993.991984809989,250.66910667000047,54507.23359296 2022-12-25,21:09:53.000,359,11135983,-795,0,1672002592,12994.025666359994,250.6479592800024,54507.2126316 2022-12-25,21:09:54.000,359,11136028,-795,0,1672002593,12994.03240266999,250.6479592800024,54507.25455432 2022-12-25,21:09:55.000,359,11136003,-795,0,1672002594,12994.066084219994,250.61976275999768,54507.394296720006 2022-12-25,21:09:56.000,359,11136005,-795,0,1672002595,12994.11323838999,250.59156624000025,54507.47814216 2022-12-25,21:09:57.000,359,11135992,-795,0,1672002596,12994.14018363,250.57041885000217,54507.45019368 2022-12-25,21:09:58.000,359,11135972,-795,0,1672002597,12994.15365624999,250.5633697200028,54507.43621944001 2022-12-25,21:09:59.000,359,11135964,-795,0,1672002598,12994.146919939994,250.4999275500013,54507.47115504 2022-12-25,21:10:00.000,359,11135926,-795,0,1672002599,12994.17386517999,250.47878016000323,54507.46416792001 2022-12-25,21:10:01.000,359,11135902,-795,0,1672002600,12994.16039256,250.45763276999787,54507.49910352 2022-12-25,21:10:02.000,359,11135968,-795,0,1672002601,12994.126711009994,250.44353450999915,54507.38730960001 2022-12-25,21:10:03.000,359,11135954,-795,0,1672002602,12994.207546729995,250.41533799000172,54507.38032248 2022-12-25,21:10:04.000,359,11136011,-795,0,1672002603,12994.24122828,250.34484669000085,54507.53403912001 2022-12-25,21:10:05.000,359,11135979,-795,0,1672002604,12994.26143721,250.32369930000277,54507.527052 2022-12-25,21:10:06.000,359,11135964,-795,0,1672002605,12994.29511875999,250.33074843000213,54507.60391032001 2022-12-25,21:10:07.000,359,11135909,-795,0,1672002606,12994.25470089999,250.26025713000126,54507.38032248 2022-12-25,21:10:08.000,359,11135922,-795,0,1672002607,12994.23449196999,250.24615887000255,54507.47814216 2022-12-25,21:10:09.000,359,11135927,-795,0,1672002608,12994.31532768999,250.26025713000126,54507.50609064001 2022-12-25,21:10:10.000,359,11135938,-795,0,1672002609,12994.349009239995,250.20386408999912,54507.69474288 2022-12-25,21:10:11.000,359,11135926,-795,0,1672002610,12994.308591379995,250.20386408999912,54507.68775576 2022-12-25,21:10:12.000,359,11135973,-795,0,1672002611,12994.27490982999,250.17566757000168,54507.58993608 2022-12-25,21:10:13.000,359,11136012,-795,0,1672002612,12994.27490982999,250.23206061000383,54507.60391032001 2022-12-25,21:10:14.000,359,11135922,-795,0,1672002613,12994.34227293,250.28140451999934,54507.6667944 2022-12-25,21:10:15.000,359,11135846,-795,0,1672002614,12994.41637233999,250.3377975600015,54507.52006488 2022-12-25,21:10:16.000,359,11135985,-795,0,1672002615,12994.571307469996,250.28140451999934,54507.4571808 2022-12-25,21:10:17.000,359,11135912,-795,0,1672002616,12994.638670569992,250.20386408999912,54507.373335360004 2022-12-25,21:10:18.000,359,11135910,-795,0,1672002617,12994.692561049997,250.03468496999994,54507.443206560005 2022-12-25,21:10:19.000,359,11135918,-795,0,1672002618,12994.712769979997,249.9782919299978,54507.54801336 2022-12-25,21:10:20.000,359,11135923,-795,0,1672002619,12994.679088429992,249.92894802000228,54507.56897472 2022-12-25,21:10:21.000,359,11135991,-795,0,1672002620,12994.692561049997,249.8796041099995,54507.64583304 2022-12-25,21:10:22.000,359,11135924,-795,0,1672002621,12994.692561049997,249.83730933000334,54507.58294896001 2022-12-25,21:10:23.000,359,11135889,-795,0,1672002622,12994.719506289992,249.82321107000462,54507.729678480006 2022-12-25,21:10:24.000,359,11135910,-795,0,1672002623,12994.685824740001,249.76681803000247,54507.680768640006 2022-12-25,21:10:25.000,359,11135894,-795,0,1672002624,12994.692561049997,249.71747411999968,54507.67378152001 2022-12-25,21:10:26.000,359,11135878,-795,0,1672002625,12994.726242600002,249.66813021000416,54507.610897440005 2022-12-25,21:10:27.000,359,11135915,-795,0,1672002626,12994.719506289992,249.66813021000416,54507.61788456 2022-12-25,21:10:28.000,359,11135921,-795,0,1672002627,12994.786869390002,249.59058978000394,54507.79256256 2022-12-25,21:10:29.000,359,11135899,-795,0,1672002628,12994.807078320002,249.56944238999858,54507.82051104001 2022-12-25,21:10:30.000,359,11135920,-795,0,1672002629,12994.807078320002,249.5341967400018,54507.71570424 2022-12-25,21:10:31.000,359,11135870,-755,0,1672002630,12994.867705110002,249.47075457000028,54507.76461408 2022-12-25,21:10:32.000,359,11135846,-795,0,1672002631,12994.820550939992,249.41436152999813,54507.561987600006 2022-12-25,21:10:33.000,359,11135912,-795,0,1672002632,12994.867705110002,249.40731239999877,54507.69474288 2022-12-25,21:10:34.000,359,11135898,-795,0,1672002633,12994.908122970002,249.3227228399992,54507.876408000004 2022-12-25,21:10:35.000,359,11135913,-795,0,1672002634,12994.948540830002,249.3227228399992,54507.876408000004 2022-12-25,21:10:36.000,359,11135909,-795,0,1672002635,12994.955277139998,249.27337893000367,54507.876408000004 2022-12-25,21:10:37.000,359,11135897,-795,0,1672002636,12994.968749760003,249.20993676000217,54507.79256256 2022-12-25,21:10:38.000,359,11135885,-795,0,1672002637,12995.076530719998,249.16764197999873,54507.92531784 2022-12-25,21:10:39.000,359,11135849,-795,0,1672002638,12995.103475959993,249.12534720000258,54507.88339512 2022-12-25,21:10:40.000,359,11135905,-795,0,1672002639,12995.069794409988,249.04780677000235,54507.92531784 2022-12-25,21:10:41.000,359,11135911,-795,0,1672002640,12995.103475959993,249.01256111999828,54507.91833072001 2022-12-25,21:10:42.000,359,11135870,-795,0,1672002641,12995.063058099993,248.91387329999998,54507.84147240001 2022-12-25,21:10:43.000,359,11135891,-795,0,1672002642,12995.130421199989,248.94911895000405,54507.92531784 2022-12-25,21:10:44.000,359,11135860,-795,0,1672002643,12995.217993229999,248.89977504000126,54508.08602160001 2022-12-25,21:10:45.000,359,11135849,-795,0,1672002644,12995.211256919989,248.86452939000446,54508.065060240006 2022-12-25,21:10:46.000,359,11135844,-795,0,1672002645,12995.244938469994,248.78698896000424,54508.00916328001 2022-12-25,21:10:47.000,359,11135885,-795,0,1672002646,12995.170839059989,248.76584156999888,54507.827498160004 2022-12-25,21:10:48.000,359,11135862,-795,0,1672002647,12995.164102749994,248.72354679000273,54507.88339512 2022-12-25,21:10:49.000,359,11135832,-795,0,1672002648,12995.083267029993,248.76584156999888,54507.95326632 2022-12-25,21:10:50.000,359,11135841,-795,0,1672002649,12995.231465849989,248.6178098399978,54507.897369360006 2022-12-25,21:10:51.000,359,11135854,-795,0,1672002650,12995.278620019999,248.6460063600025,54507.9812148 2022-12-25,21:10:52.000,359,11135851,-795,0,1672002651,12995.231465849989,248.58961332000035,54507.91833072001 2022-12-25,21:10:53.000,359,11135846,-795,0,1672002652,12995.27188370999,248.56141680000292,54507.92531784 2022-12-25,21:10:54.000,359,11135813,-795,0,1672002653,12995.319037879999,248.4627289800046,54508.00916328001 2022-12-25,21:10:55.000,359,11135792,-795,0,1672002654,12995.319037879999,248.49092550000205,54507.95326632 2022-12-25,21:10:56.000,359,11135855,-795,0,1672002655,12995.298828949999,248.4838763700027,54507.946279200005 2022-12-25,21:10:57.000,359,11135839,-795,0,1672002656,12995.27188370999,248.4345324599999,54507.75063984001 2022-12-25,21:10:58.000,359,11135845,-795,0,1672002657,12995.33251049999,248.34994290000031,54507.729678480006 2022-12-25,21:10:59.000,359,11135820,-795,0,1672002658,12995.42008253,248.3358446400016,54507.9113436 2022-12-25,21:11:00.000,359,11135817,-795,0,1672002659,12995.43355514999,248.29354985999817,54507.97422768 2022-12-25,21:11:01.000,359,11135831,-795,0,1672002660,12995.43355514999,248.2865007299988,54507.88339512 2022-12-25,21:11:02.000,359,11135825,-795,0,1672002661,12995.426818839995,248.25830421000137,54507.79954968001 2022-12-25,21:11:03.000,359,11135791,-795,0,1672002662,12995.51439086999,248.20191116999922,54507.86243376 2022-12-25,21:11:04.000,359,11135835,-795,0,1672002663,12995.52112718,248.13141986999835,54507.86942088001 2022-12-25,21:11:05.000,359,11135803,-795,0,1672002664,12995.58175397,248.13141986999835,54507.848459520006 2022-12-25,21:11:06.000,359,11135834,-795,0,1672002665,12995.58175397,248.06797770000412,54507.708717120004 2022-12-25,21:11:07.000,359,11135804,-795,0,1672002666,12995.64238076,248.03273205000005,54507.79256256 2022-12-25,21:11:08.000,359,11135818,-795,0,1672002667,12995.74342541,248.0045355300026,54507.98820192001 2022-12-25,21:11:09.000,359,11135795,-795,0,1672002668,12995.790579579996,247.9904372700039,54507.93929208001 2022-12-25,21:11:10.000,359,11135788,-795,0,1672002669,12995.817524819991,247.9058477100043,54507.96724056001 2022-12-25,21:11:11.000,359,11135761,-795,0,1672002670,12995.830997439996,247.8776511899996,54507.9113436 2022-12-25,21:11:12.000,359,11135805,-795,0,1672002671,12995.857942679992,247.8424055400028,54507.90435648 2022-12-25,21:11:13.000,359,11135796,-795,0,1672002672,12995.891624229997,247.8142090199981,54507.74365272 2022-12-25,21:11:14.000,359,11135793,-795,0,1672002673,12995.938778399992,247.7789633700013,54507.75762696 2022-12-25,21:11:15.000,359,11135815,-795,0,1672002674,12996.019614119992,247.7789633700013,54508.08602160001 2022-12-25,21:11:16.000,359,11135832,-795,0,1672002675,12996.107186150002,247.70847207000043,54508.07903448 2022-12-25,21:11:17.000,359,11135776,-795,0,1672002676,12996.066768290002,247.7296194599985,54507.92531784 2022-12-25,21:11:18.000,359,11135775,-795,0,1672002677,12996.134131389997,247.6943738100017,54507.9812148 2022-12-25,21:11:19.000,359,11135738,-795,0,1672002678,12996.167812940002,247.68732468000235,54507.97422768 2022-12-25,21:11:20.000,359,11135757,-795,0,1672002679,12996.235176039998,247.6591281600049,54508.07204736 2022-12-25,21:11:21.000,359,11135772,-795,0,1672002680,12996.248648659988,247.64502989999892,54507.96025344 2022-12-25,21:11:22.000,359,11135784,-795,0,1672002681,12996.268857589988,247.60273512000276,54507.85544664 2022-12-25,21:11:23.000,359,11135809,-795,0,1672002682,12996.309275449988,247.5956859900034,54507.946279200005 2022-12-25,21:11:24.000,359,11135740,-795,0,1672002683,12996.396847479999,247.58863686000404,54508.00916328001 2022-12-25,21:11:25.000,359,11135729,-795,0,1672002684,12996.363165929994,247.55339120999997,54507.96025344 2022-12-25,21:11:26.000,359,11135700,-795,0,1672002685,12996.423792719994,247.5322438200019,54508.00217616 2022-12-25,21:11:27.000,359,11135752,-795,0,1672002686,12996.369902239989,247.58158773000468,54507.78557544 2022-12-25,21:11:28.000,359,11135734,-795,0,1672002687,12996.423792719994,247.49699816999782,54507.82051104001 2022-12-25,21:11:29.000,359,11135736,-795,0,1672002688,12996.363165929994,247.4828999099991,54507.659807280004 2022-12-25,21:11:30.000,359,11135754,-795,0,1672002689,12996.477683199999,247.45470339000167,54507.9113436 2022-12-25,21:11:31.000,359,11135734,-795,0,1672002690,12996.51136474999,247.4688016500004,54507.97422768 2022-12-25,21:11:32.000,359,11135722,-795,0,1672002691,12996.53830999,247.44060513000295,54507.86942088001 2022-12-25,21:11:33.000,359,11135732,-795,0,1672002692,12996.565255229994,247.4476542600023,54507.9113436 2022-12-25,21:11:34.000,359,11135694,-795,0,1672002693,12996.605673089995,247.3842120900008,54507.83448528 2022-12-25,21:11:35.000,359,11135755,-795,0,1672002694,12996.63261832999,247.37716296000144,54507.90435648 2022-12-25,21:11:36.000,359,11135709,-795,0,1672002695,12996.59893678,247.348966440004,54507.897369360006 2022-12-25,21:11:37.000,359,11135732,-795,0,1672002696,12996.63261832999,247.348966440004,54508.051086 2022-12-25,21:11:38.000,359,11135737,-795,0,1672002697,12996.63261832999,247.3207699199993,54507.82051104001 2022-12-25,21:11:39.000,359,11135727,-795,0,1672002698,12996.646090949995,247.31372078999993,54507.84147240001 2022-12-25,21:11:40.000,359,11135711,-795,0,1672002699,12996.72019036,247.29962253000122,54507.97422768 2022-12-25,21:11:41.000,359,11135763,-795,0,1672002700,12996.69324511999,247.30667166000057,54507.97422768 2022-12-25,21:11:42.000,359,11135682,-795,0,1672002701,12996.74039929,247.25027861999843,54507.897369360006 2022-12-25,21:11:43.000,359,11135710,-795,0,1672002702,12996.76060822,247.26437688000442,54507.96025344 2022-12-25,21:11:44.000,359,11135733,-795,0,1672002703,12996.787553459995,247.22913123000035,54507.91833072001 2022-12-25,21:11:45.000,359,11135745,-795,0,1672002704,12996.78081715,247.21503297000163,54507.93929208001 2022-12-25,21:11:46.000,359,11135714,-795,0,1672002705,12996.767344529995,247.1868364500042,54507.95326632 2022-12-25,21:11:47.000,359,11135720,-795,0,1672002706,12996.74039929,247.2009347100029,54507.84147240001 2022-12-25,21:11:48.000,359,11135700,-795,0,1672002707,12996.807762389995,247.16568905999884,54507.90435648 2022-12-25,21:11:49.000,359,11135689,-795,0,1672002708,12996.83470762999,247.15159080000012,54507.93230496 2022-12-25,21:11:50.000,359,11135699,-795,0,1672002709,12996.76060822,247.0740503699999,54507.58993608 2022-12-25,21:11:51.000,359,11135725,-795,0,1672002710,12996.76060822,247.15863992999948,54507.77160120001 2022-12-25,21:11:52.000,359,11135697,-795,0,1672002711,12996.787553459995,247.12339428000269,54507.659807280004 2022-12-25,21:11:53.000,359,11135646,-795,0,1672002712,12996.79428976999,247.10929602000397,54507.65282016001 2022-12-25,21:11:54.000,359,11135654,-795,0,1672002713,12996.84144394,247.1022468900046,54507.827498160004 2022-12-25,21:11:55.000,359,11135741,-795,0,1672002714,12996.84144394,247.12339428000269,54507.79954968001 2022-12-25,21:11:56.000,359,11135680,-795,0,1672002715,12996.83470762999,247.10929602000397,54507.680768640006 2022-12-25,21:11:57.000,359,11135685,-795,0,1672002716,12996.82123501,247.10929602000397,54507.7366656 2022-12-25,21:11:58.000,359,11135656,-795,0,1672002717,12996.89533441999,247.06700124000054,54507.77160120001 2022-12-25,21:11:59.000,359,11135644,-795,0,1672002718,12996.8818618,247.1022468900046,54507.78557544 2022-12-25,21:12:00.000,359,11135676,-795,0,1672002719,12996.888598109996,247.05290298000182,54507.74365272 2022-12-25,21:12:01.000,359,11135716,-795,0,1672002720,12996.84144394,247.05995211000118,54507.6667944 2022-12-25,21:12:02.000,359,11135685,-795,0,1672002721,12996.868389179996,247.05290298000182,54507.659807280004 2022-12-25,21:12:03.000,359,11135703,-795,0,1672002722,12996.84144394,247.05995211000118,54507.70173000001 2022-12-25,21:12:04.000,359,11135676,-795,0,1672002723,12996.908807039996,247.00355906999903,54507.77160120001 2022-12-25,21:12:05.000,359,11135644,-795,0,1672002724,12996.929015969996,247.02470646000438,54507.71570424 2022-12-25,21:12:06.000,359,11135620,-795,0,1672002725,12996.949224899996,247.00355906999903,54507.69474288 2022-12-25,21:12:07.000,359,11135622,-795,0,1672002726,12996.89533441999,247.00355906999903,54507.527052 2022-12-25,21:12:08.000,359,11135666,-795,0,1672002727,12996.935752279991,246.98241168000095,54507.58993608 2022-12-25,21:12:09.000,359,11135684,-795,0,1672002728,12996.96269752,246.99650993999967,54507.49910352 2022-12-25,21:12:10.000,359,11135689,-795,0,1672002729,12997.016587999991,246.94716603000415,54507.541026240004 2022-12-25,21:12:11.000,359,11135669,-795,0,1672002730,12996.989642759996,246.94716603000415,54507.54801336 2022-12-25,21:12:12.000,359,11135606,-795,0,1672002731,12997.016587999991,246.94716603000415,54507.492116400004 2022-12-25,21:12:13.000,359,11135649,-795,0,1672002732,12997.009851689996,246.890772990002,54507.42923232 2022-12-25,21:12:14.000,359,11135652,-795,0,1672002733,12997.043533240001,246.86962560000393,54507.46416792001 2022-12-25,21:12:15.000,359,11135617,-795,0,1672002734,12997.003115380001,246.91192038000008,54507.373335360004 2022-12-25,21:12:16.000,359,11135633,-795,0,1672002735,12996.969433829996,246.9260186399988,54507.226605840006 2022-12-25,21:12:17.000,359,11135668,-795,0,1672002736,12997.009851689996,246.98241168000095,54507.35936112 2022-12-25,21:12:18.000,359,11135647,-795,0,1672002737,12997.030060619996,246.98241168000095,54507.19865736001 2022-12-25,21:12:19.000,359,11135641,-795,0,1672002738,12997.030060619996,246.9401169000048,54507.18468312 2022-12-25,21:12:20.000,359,11135623,-795,0,1672002739,12997.164786820002,246.9401169000048,54507.31743840001 2022-12-25,21:12:21.000,359,11135581,-795,0,1672002740,12997.171523129997,246.890772990002,54507.29647704001 2022-12-25,21:12:22.000,359,11135619,-795,0,1672002741,12997.211940989997,246.86257647000457,54507.2126316 2022-12-25,21:12:23.000,359,11135608,-795,0,1672002742,12997.211940989997,246.86962560000393,54507.28948992 2022-12-25,21:12:24.000,359,11135631,-795,0,1672002743,12997.184995750002,246.83437994999986,54507.26154144 2022-12-25,21:12:25.000,359,11135632,-795,0,1672002744,12997.211940989997,246.78503604000434,54507.205644480004 2022-12-25,21:12:26.000,359,11135638,-795,0,1672002745,12997.191732059997,246.763888649999,54507.16372176 2022-12-25,21:12:27.000,359,11135587,-795,0,1672002746,12997.151314199997,246.73569213000155,54507.107824800005 2022-12-25,21:12:28.000,359,11135601,-795,0,1672002747,12997.137841579992,246.75683951999963,54507.1427604 2022-12-25,21:12:29.000,359,11135591,-795,0,1672002748,12997.178259439992,246.7779869099977,54507.205644480004 2022-12-25,21:12:30.000,359,11135586,-795,0,1672002749,12997.178259439992,246.80618343000242,54507.177696000006 2022-12-25,21:12:31.000,359,11135575,-795,0,1672002750,12997.144577890002,246.88372386000265,54507.07987632001 2022-12-25,21:12:32.000,359,11135594,-795,0,1672002751,12997.252358849997,246.89782212000136,54506.940133920005 2022-12-25,21:12:33.000,359,11135612,-795,0,1672002752,12997.299513019992,246.8273308200005,54506.94712104 2022-12-25,21:12:34.000,359,11135538,-795,0,1672002753,12997.339930879993,246.71454474000348,54506.87724984 2022-12-25,21:12:35.000,359,11135573,-795,0,1672002754,12997.407293980003,246.66520083000069,54507.107824800005 2022-12-25,21:12:36.000,359,11135580,-795,0,1672002755,12997.434239219998,246.63700431000325,54507.12878616001 2022-12-25,21:12:37.000,359,11135586,-795,0,1672002756,12997.467920769988,246.5806112700011,54507.13577328 2022-12-25,21:12:38.000,359,11135578,-795,0,1672002757,12997.447711839988,246.5453656200043,54507.05192784001 2022-12-25,21:12:39.000,359,11135558,-795,0,1672002758,12997.447711839988,246.53831648999767,54507.07987632001 2022-12-25,21:12:40.000,359,11135606,-795,0,1672002759,12997.454448149998,246.55946388000302,54507.03096648001 2022-12-25,21:12:41.000,359,11135557,-795,0,1672002760,12997.467920769988,246.49602171000151,54507.037953600004 2022-12-25,21:12:42.000,359,11135556,-795,0,1672002761,12997.440975529993,246.48897258000216,54506.91218544001 2022-12-25,21:12:43.000,359,11135597,-795,0,1672002762,12997.427502909988,246.47487432000344,54506.91917256 2022-12-25,21:12:44.000,359,11135532,-795,0,1672002763,12997.528547559989,246.45372692999808,54507.06590208 2022-12-25,21:12:45.000,359,11135531,-795,0,1672002764,12997.555492799998,246.43962866999937,54507.08686344 2022-12-25,21:12:46.000,359,11135533,-795,0,1672002765,12997.542020179993,246.44667779999872,54507.010005120006 2022-12-25,21:12:47.000,359,11135537,-795,0,1672002766,12997.467920769988,246.36208823999914,54506.87724984 2022-12-25,21:12:48.000,359,11135564,-795,0,1672002767,12997.467920769988,246.3691373699985,54506.83532712001 2022-12-25,21:12:49.000,359,11135555,-795,0,1672002768,12997.454448149998,246.29159693999827,54506.891224080005 2022-12-25,21:12:50.000,359,11135536,-795,0,1672002769,12997.447711839988,246.2986460700049,54506.86327560001 2022-12-25,21:12:51.000,359,11135536,-795,0,1672002770,12997.366876120002,246.22110564000468,54506.69558472001 2022-12-25,21:12:52.000,359,11135582,-795,0,1672002771,12997.306249330002,246.24225303000276,54506.57680368001 2022-12-25,21:12:53.000,359,11135528,-795,0,1672002772,12997.414030289998,246.2352039000034,54506.891224080005 2022-12-25,21:12:54.000,359,11135530,-795,0,1672002773,12997.339930879993,246.21405650999804,54506.674623360006 2022-12-25,21:12:55.000,359,11135514,-795,0,1672002774,12997.292776709997,246.19995824999933,54506.5837908 2022-12-25,21:12:56.000,359,11135429,-795,0,1672002775,12997.333194569997,246.15766347000317,54506.723533200005 2022-12-25,21:12:57.000,359,11135513,-795,0,1672002776,12997.319721949993,246.13651607999782,54506.73750744 2022-12-25,21:12:58.000,359,11135519,-795,0,1672002777,12997.353403499998,246.0871721700023,54506.80039152 2022-12-25,21:12:59.000,359,11135504,-795,0,1672002778,12997.306249330002,246.0730739100036,54506.723533200005 2022-12-25,21:13:00.000,359,11135532,-795,0,1672002779,12997.306249330002,246.08012304000295,54506.723533200005 2022-12-25,21:13:01.000,359,11135506,-795,0,1672002780,12997.259095159992,246.04487738999887,54506.66763624001 2022-12-25,21:13:02.000,359,11135508,-795,0,1672002781,12997.299513019992,246.00258261000272,54506.54885520001 2022-12-25,21:13:03.000,359,11135510,-795,0,1672002782,12997.245622540002,246.01668087000144,54506.64667488001 2022-12-25,21:13:04.000,359,11135492,-795,0,1672002783,12997.238886229992,245.99553348000336,54506.555842320005 2022-12-25,21:13:05.000,359,11135472,-795,0,1672002784,12997.259095159992,245.988484350004,54506.54186808 2022-12-25,21:13:06.000,359,11135503,-795,0,1672002785,12997.184995750002,245.91799305000313,54506.3741772 2022-12-25,21:13:07.000,359,11135468,-795,0,1672002786,12997.164786820002,245.9250421800025,54506.367190080004 2022-12-25,21:13:08.000,359,11135514,-795,0,1672002787,12997.225413610002,245.9391404400012,54506.49994536001 2022-12-25,21:13:09.000,359,11135517,-795,0,1672002788,12997.225413610002,245.88979652999842,54506.46500976 2022-12-25,21:13:10.000,359,11135504,-795,0,1672002789,12997.232149919997,245.86864914000034,54506.41609992 2022-12-25,21:13:11.000,359,11135534,-795,0,1672002790,12997.171523129997,245.8263543600042,54506.35321584 2022-12-25,21:13:12.000,359,11135495,-795,0,1672002791,12997.097423719992,245.85455088000163,54506.15757648 2022-12-25,21:13:13.000,359,11135481,-795,0,1672002792,12997.104160030001,245.81930523000483,54506.1994992 2022-12-25,21:13:14.000,359,11135452,-795,0,1672002793,12997.131105269997,245.8122560999982,54506.25539616 2022-12-25,21:13:15.000,359,11135460,-795,0,1672002794,12997.117632649992,245.75586306000332,54506.22744768 2022-12-25,21:13:16.000,359,11135507,-795,0,1672002795,12997.137841579992,245.7770104500014,54506.21347344001 2022-12-25,21:13:17.000,359,11135488,-795,0,1672002796,12997.117632649992,245.72061740999925,54506.19251208001 2022-12-25,21:13:18.000,359,11135493,-795,0,1672002797,12997.178259439992,245.69947002000117,54506.339241600006 2022-12-25,21:13:19.000,359,11135484,-795,0,1672002798,12997.151314199997,245.66422437000438,54506.27635752 2022-12-25,21:13:20.000,359,11135471,-795,0,1672002799,12997.131105269997,245.65012610999838,54506.25539616 2022-12-25,21:13:21.000,359,11135524,-795,0,1672002800,12997.151314199997,245.65012610999838,54506.318280240004 2022-12-25,21:13:22.000,359,11135478,-795,0,1672002801,12997.110896339997,245.65012610999838,54506.1994992 2022-12-25,21:13:23.000,359,11135485,-795,0,1672002802,12997.104160030001,245.62192959000095,54506.171550720006 2022-12-25,21:13:24.000,359,11135493,-795,0,1672002803,12997.158050509992,245.60783133000223,54506.2344348 2022-12-25,21:13:25.000,359,11135459,-795,0,1672002804,12997.171523129997,245.5937330700035,54506.29731888 2022-12-25,21:13:26.000,359,11135469,-795,0,1672002805,12997.151314199997,245.5937330700035,54506.27635752 2022-12-25,21:13:27.000,359,11135463,-795,0,1672002806,12997.070478479996,245.60078220000287,54506.06674392 2022-12-25,21:13:28.000,359,11135478,-795,0,1672002807,12997.083951100001,245.5655365499988,54506.101679520005 2022-12-25,21:13:29.000,359,11135475,-795,0,1672002808,12997.110896339997,245.57258567999816,54506.15757648 2022-12-25,21:13:30.000,359,11135461,-795,0,1672002809,12997.057005859991,245.57258567999816,54506.06674392 2022-12-25,21:13:31.000,359,11135482,-795,0,1672002810,12997.016587999991,245.530290900002,54506.052769680005 2022-12-25,21:13:32.000,359,11135441,-795,0,1672002811,12997.016587999991,245.51619264000328,54506.06674392 2022-12-25,21:13:33.000,359,11135449,-795,0,1672002812,12997.016587999991,245.49504524999793,54506.02482120001 2022-12-25,21:13:34.000,359,11135414,-795,0,1672002813,12997.057005859991,245.4809469899992,54506.08071816 2022-12-25,21:13:35.000,359,11135431,-795,0,1672002814,12997.023324310001,245.47389785999985,54506.06674392 2022-12-25,21:13:36.000,359,11135455,-795,0,1672002815,12997.023324310001,245.44570134000242,54506.052769680005 2022-12-25,21:13:37.000,359,11135471,-795,0,1672002816,12996.996379069991,245.4175048199977,54506.02482120001 2022-12-25,21:13:38.000,359,11135451,-795,0,1672002817,12996.969433829996,245.38930830000027,54505.84315608 2022-12-25,21:13:39.000,359,11135452,-795,0,1672002818,12996.98290645,245.37521004000155,54505.87809168001 2022-12-25,21:13:40.000,359,11135407,-795,0,1672002819,12997.030060619996,245.36111178000283,54505.933988640005 2022-12-25,21:13:41.000,359,11135410,-795,0,1672002820,12996.98290645,245.3188169999994,54505.89905304 2022-12-25,21:13:42.000,359,11135431,-795,0,1672002821,12997.003115380001,245.33291525999812,54505.82219472 2022-12-25,21:13:43.000,359,11135393,-795,0,1672002822,12996.949224899996,245.31176787000004,54505.85713032001 2022-12-25,21:13:44.000,359,11135432,-795,0,1672002823,12996.90207073,245.3188169999994,54505.647516720004 2022-12-25,21:13:45.000,359,11135359,-795,0,1672002824,12996.955961209991,245.29062048000196,54505.66149096001 2022-12-25,21:13:46.000,359,11135402,-795,0,1672002825,12996.969433829996,245.32586612999876,54505.80123336 2022-12-25,21:13:47.000,359,11135415,-795,0,1672002826,12996.94248859,245.30471874000068,54505.87110456 2022-12-25,21:13:48.000,359,11135419,-795,0,1672002827,12996.915543349991,245.2553748299979,54505.7453364 2022-12-25,21:13:49.000,359,11135434,-795,0,1672002828,12996.908807039996,245.20603092000238,54505.70341368 2022-12-25,21:13:50.000,359,11135387,-715,0,1672002829,12996.98290645,245.24832569999853,54505.815207600004 2022-12-25,21:13:51.000,359,11135411,-795,0,1672002830,12996.96269752,245.19898179000302,54505.6754652 2022-12-25,21:13:52.000,359,11135406,-795,0,1672002831,12996.908807039996,245.19193266000366,54505.6754652 2022-12-25,21:13:53.000,359,11135380,-795,0,1672002832,12996.79428976999,245.2201291800011,54505.69642656 2022-12-25,21:13:54.000,359,11135398,-795,0,1672002833,12996.935752279991,245.14963788000023,54505.612581119996 2022-12-25,21:13:55.000,359,11135381,-795,0,1672002834,12996.955961209991,245.1355396200015,54505.7453364 2022-12-25,21:13:56.000,359,11135403,-795,0,1672002835,12996.989642759996,245.11439223000343,54505.780271999996 2022-12-25,21:13:57.000,359,11135415,-795,0,1672002836,12996.989642759996,245.07914657999936,54505.70341368 2022-12-25,21:13:58.000,359,11135363,-795,0,1672002837,12997.003115380001,245.06504832000064,54505.717387920005 2022-12-25,21:13:59.000,359,11135360,-795,0,1672002838,12997.009851689996,245.05095006000192,54505.70341368 2022-12-25,21:14:00.000,359,11135404,-795,0,1672002839,12997.036796929991,245.0086552799985,54505.82219472 2022-12-25,21:14:01.000,359,11135433,-795,0,1672002840,12997.057005859991,244.98750789000042,54505.80123336 2022-12-25,21:14:02.000,359,11135387,-795,0,1672002841,12997.009851689996,244.95226224000362,54505.72437504 2022-12-25,21:14:03.000,359,11135393,-795,0,1672002842,12997.036796929991,244.94521311000426,54505.73834928001 2022-12-25,21:14:04.000,359,11135392,-795,0,1672002843,12997.036796929991,244.9240657199989,54505.766297760005 2022-12-25,21:14:05.000,359,11135354,-795,0,1672002844,12997.144577890002,244.84652528999868,54505.96193712 2022-12-25,21:14:06.000,359,11135364,-795,0,1672002845,12997.131105269997,244.8747218100034,54505.90604016001 2022-12-25,21:14:07.000,359,11135412,-795,0,1672002846,12997.104160030001,244.86767268000403,54505.87809168001 2022-12-25,21:14:08.000,359,11135345,-795,0,1672002847,12997.023324310001,244.86062355000468,54505.73136216 2022-12-25,21:14:09.000,359,11135369,-795,0,1672002848,12997.070478479996,244.83947615999932,54505.766297760005 2022-12-25,21:14:10.000,359,11135354,-795,0,1672002849,12997.050269549996,244.84652528999868,54505.82918184001 2022-12-25,21:14:11.000,359,11135342,-795,0,1672002850,12997.050269549996,244.84652528999868,54505.780271999996 2022-12-25,21:14:12.000,359,11135299,-795,0,1672002851,12996.935752279991,244.85357441999804,54505.64052960001 2022-12-25,21:14:13.000,359,11135333,-795,0,1672002852,12997.036796929991,244.83242702999996,54505.815207600004 2022-12-25,21:14:14.000,359,11135300,-795,0,1672002853,12996.989642759996,244.84652528999868,54505.77328488 2022-12-25,21:14:15.000,359,11135339,-795,0,1672002854,12997.030060619996,244.81832877000124,54505.766297760005 2022-12-25,21:14:16.000,359,11135342,-795,0,1672002855,12996.969433829996,244.78308312000445,54505.780271999996 2022-12-25,21:14:17.000,359,11135359,-795,0,1672002856,12996.989642759996,244.7901322500038,54505.77328488 2022-12-25,21:14:18.000,359,11135370,-795,0,1672002857,12997.023324310001,244.7760339899978,54505.64052960001 2022-12-25,21:14:19.000,359,11135327,-795,0,1672002858,12997.009851689996,244.75488659999974,54505.73136216 2022-12-25,21:14:20.000,359,11135309,-795,0,1672002859,12997.050269549996,244.75488659999974,54505.815207600004 2022-12-25,21:14:21.000,359,11135311,-795,0,1672002860,12997.050269549996,244.74078834000102,54505.7453364 2022-12-25,21:14:22.000,359,11135319,-795,0,1672002861,12996.996379069991,244.7760339899978,54505.68245232 2022-12-25,21:14:23.000,359,11135311,-795,0,1672002862,12997.050269549996,244.7266900800023,54505.717387920005 2022-12-25,21:14:24.000,359,11135312,-795,0,1672002863,12997.016587999991,244.74078834000102,54505.75232352 2022-12-25,21:14:25.000,359,11135351,-795,0,1672002864,12997.070478479996,244.71259182000358,54505.73834928001 2022-12-25,21:14:26.000,359,11135336,-795,0,1672002865,12997.036796929991,244.70554269000422,54505.57065840001 2022-12-25,21:14:27.000,359,11135254,-795,0,1672002866,12997.057005859991,244.6773461699995,54505.55668416 2022-12-25,21:14:28.000,359,11135308,-795,0,1672002867,12997.184995750002,244.63505139000335,54505.77328488 2022-12-25,21:14:29.000,359,11135266,-795,0,1672002868,12997.151314199997,244.62095313000464,54505.78725912001 2022-12-25,21:14:30.000,359,11135303,-795,0,1672002869,12997.164786820002,244.6421005200027,54505.815207600004 2022-12-25,21:14:31.000,359,11135261,-795,0,1672002870,12997.151314199997,244.59980573999928,54505.72437504 2022-12-25,21:14:32.000,359,11135220,-795,0,1672002871,12997.097423719992,244.613903999998,54505.55668416 2022-12-25,21:14:33.000,359,11135275,-795,0,1672002872,12997.104160030001,244.628002260004,54505.612581119996 2022-12-25,21:14:34.000,359,11135273,-795,0,1672002873,12997.184995750002,244.58570748000056,54505.75232352 2022-12-25,21:14:35.000,359,11135281,-795,0,1672002874,12997.191732059997,244.59275660999992,54505.780271999996 2022-12-25,21:14:36.000,359,11135271,-795,0,1672002875,12997.218677299992,244.59275660999992,54505.69642656 2022-12-25,21:14:37.000,359,11135287,-795,0,1672002876,12997.232149919997,244.58570748000056,54505.77328488 2022-12-25,21:14:38.000,359,11135270,-795,0,1672002877,12997.218677299992,244.5786583500012,54505.668478080006 2022-12-25,21:14:39.000,359,11135220,-795,0,1672002878,12997.272567779997,244.55751096000313,54505.75232352 2022-12-25,21:14:40.000,359,11135301,-795,0,1672002879,12997.279304089992,244.55046183000377,54505.717387920005 2022-12-25,21:14:41.000,359,11135235,-795,0,1672002880,12997.292776709997,244.55751096000313,54505.77328488 2022-12-25,21:14:42.000,359,11135274,-795,0,1672002881,12997.252358849997,244.5152161799997,54505.63354248 2022-12-25,21:14:43.000,359,11135262,-795,0,1672002882,12997.292776709997,244.55751096000313,54505.72437504 2022-12-25,21:14:44.000,359,11135263,-795,0,1672002883,12997.366876120002,244.52931443999842,54505.9200144 2022-12-25,21:14:45.000,359,11135303,-795,0,1672002884,12997.373612429998,244.5152161799997,54505.836168960006 2022-12-25,21:14:46.000,359,11135233,-795,0,1672002885,12997.353403499998,244.50111792000098,54505.92700152001 2022-12-25,21:14:47.000,359,11135253,-795,0,1672002886,12997.380348739993,244.4306266200001,54505.87809168001 2022-12-25,21:14:48.000,359,11135271,-795,0,1672002887,12997.400557669993,244.43767574999947,54505.91302728 2022-12-25,21:14:49.000,359,11135298,-795,0,1672002888,12997.312985639997,244.47292140000354,54505.84315608 2022-12-25,21:14:50.000,359,11135242,-795,0,1672002889,12997.360139809993,244.4517740099982,54505.95495000001 2022-12-25,21:14:51.000,359,11135261,-795,0,1672002890,12997.299513019992,244.46587227000418,54505.89905304 2022-12-25,21:14:52.000,359,11135242,-795,0,1672002891,12997.373612429998,244.44472487999883,54505.96193712 2022-12-25,21:14:53.000,359,11135256,-795,0,1672002892,12997.373612429998,244.4799705300029,54506.09469240001 2022-12-25,21:14:54.000,359,11135197,-795,0,1672002893,12997.353403499998,244.40947923000203,54505.75931064001 2022-12-25,21:14:55.000,359,11135227,-795,0,1672002894,12997.393821359998,244.42357749000075,54506.14360224001 2022-12-25,21:14:56.000,359,11135234,-795,0,1672002895,12997.373612429998,244.4165283600014,54505.9898856 2022-12-25,21:14:57.000,359,11135247,-795,0,1672002896,12997.380348739993,244.4306266200001,54506.02482120001 2022-12-25,21:14:58.000,359,11135281,-795,0,1672002897,12997.387085050002,244.39538097000332,54506.129628 2022-12-25,21:14:59.000,359,11135268,-795,0,1672002898,12997.366876120002,244.38833184000396,54506.14360224001 2022-12-25,21:15:00.000,359,11135248,-795,0,1672002899,12997.393821359998,244.3812827100046,54506.04578256001 2022-12-25,21:15:01.000,359,11135191,-795,0,1672002900,12997.387085050002,244.3812827100046,54506.07373104001 2022-12-25,21:15:02.000,359,11135237,-795,0,1672002901,12997.414030289998,244.36013531999924,54506.18552496 2022-12-25,21:15:03.000,359,11135204,-795,0,1672002902,12997.387085050002,244.39538097000332,54506.115653759996 2022-12-25,21:15:04.000,359,11135228,-795,0,1672002903,12997.461184459993,244.37423357999796,54506.03180832 2022-12-25,21:15:05.000,359,11135171,-795,0,1672002904,12997.447711839988,244.34603706000053,54506.06674392 2022-12-25,21:15:06.000,359,11135184,-795,0,1672002905,12997.467920769988,244.37423357999796,54506.06674392 2022-12-25,21:15:07.000,359,11135230,-795,0,1672002906,12997.488129699988,244.36013531999924,54506.01084696 2022-12-25,21:15:08.000,359,11135241,-795,0,1672002907,12997.494866009998,244.33898793000117,54506.12264088001 2022-12-25,21:15:09.000,359,11135167,-795,0,1672002908,12997.488129699988,244.32488967000245,54506.06674392 2022-12-25,21:15:10.000,359,11135192,-795,0,1672002909,12997.447711839988,244.32488967000245,54505.94097576 2022-12-25,21:15:11.000,359,11135184,-795,0,1672002910,12997.535283869998,244.31079141000373,54506.129628 2022-12-25,21:15:12.000,359,11135192,-795,0,1672002911,12997.508338629988,244.30374228000437,54505.87809168001 2022-12-25,21:15:13.000,359,11135146,-795,0,1672002912,12997.535283869998,244.28259488999902,54506.052769680005 2022-12-25,21:15:14.000,359,11135185,-795,0,1672002913,12997.562229109993,244.2684966300003,54506.19251208001 2022-12-25,21:15:15.000,359,11135192,-795,0,1672002914,12997.542020179993,244.26144750000094,54506.21347344001 2022-12-25,21:15:16.000,359,11135165,-795,0,1672002915,12997.548756489989,244.24030011000286,54506.15757648 2022-12-25,21:15:17.000,359,11135183,-795,0,1672002916,12997.414030289998,244.2684966300003,54506.03180832 2022-12-25,21:15:18.000,359,11135172,-795,0,1672002917,12997.568965419989,244.2332509800035,54506.25539616 2022-12-25,21:15:19.000,359,11135141,-795,0,1672002918,12997.548756489989,244.25439837000158,54506.24142192001 2022-12-25,21:15:20.000,359,11135182,-795,0,1672002919,12997.488129699988,244.26144750000094,54506.19251208001 2022-12-25,21:15:21.000,359,11135199,-795,0,1672002920,12997.488129699988,244.24734924000222,54506.29731888 2022-12-25,21:15:22.000,359,11135195,-795,0,1672002921,12997.400557669993,244.24030011000286,54506.12264088001 2022-12-25,21:15:23.000,359,11135167,-795,0,1672002922,12997.380348739993,244.29669314999774,54506.101679520005 2022-12-25,21:15:24.000,359,11135146,-795,0,1672002923,12997.414030289998,244.38833184000396,54506.115653759996 2022-12-25,21:15:25.000,359,11135174,-795,0,1672002924,12997.434239219998,244.43767574999947,54506.10866664 2022-12-25,21:15:26.000,359,11135171,-795,0,1672002925,12997.521811249993,244.4517740099982,54505.97591136001 2022-12-25,21:15:27.000,359,11135148,-795,0,1672002926,12997.481393389993,244.40947923000203,54505.85713032001 2022-12-25,21:15:28.000,359,11135134,-795,0,1672002927,12997.494866009998,244.4165283600014,54505.90604016001 2022-12-25,21:15:29.000,359,11135115,-795,0,1672002928,12997.515074939998,244.42357749000075,54505.99687272001 2022-12-25,21:15:30.000,359,11135158,-795,0,1672002929,12997.474657079998,244.47292140000354,54505.91302728 2022-12-25,21:15:31.000,359,11135151,-795,0,1672002930,12997.575701729998,244.46587227000418,54506.04578256001 2022-12-25,21:15:32.000,359,11135138,-795,0,1672002931,12997.609383279989,244.45882314000482,54506.13661512 2022-12-25,21:15:33.000,359,11135172,-795,0,1672002932,12997.616119589999,244.50111792000098,54506.22744768 2022-12-25,21:15:34.000,359,11135086,-795,0,1672002933,12997.670010069989,244.4517740099982,54506.29731888 2022-12-25,21:15:35.000,359,11135147,-795,0,1672002934,12997.616119589999,244.4517740099982,54506.283344639996 2022-12-25,21:15:36.000,359,11135133,-795,0,1672002935,12997.622855899994,244.48701966000226,54506.269370400005 2022-12-25,21:15:37.000,359,11135138,-795,0,1672002936,12997.582438039994,244.5152161799997,54506.17853784 2022-12-25,21:15:38.000,359,11135139,-795,0,1672002937,12997.548756489989,244.48701966000226,54506.18552496 2022-12-25,21:15:39.000,359,11135128,-795,0,1672002938,12997.562229109993,244.46587227000418,54506.19251208001 2022-12-25,21:15:40.000,359,11135064,-795,0,1672002939,12997.69021899999,244.4517740099982,54506.35321584 2022-12-25,21:15:41.000,359,11135157,-795,0,1672002940,12997.676746379999,244.4517740099982,54506.34622872 2022-12-25,21:15:42.000,359,11135111,-795,0,1672002941,12997.717164239999,244.47292140000354,54506.31129312001 2022-12-25,21:15:43.000,359,11135084,-795,0,1672002942,12997.717164239999,244.50111792000098,54506.36020296001 2022-12-25,21:15:44.000,359,11135081,-795,0,1672002943,12997.744109479994,244.55751096000313,54506.304306 2022-12-25,21:15:45.000,359,11135144,-795,0,1672002944,12997.77105471999,244.59275660999992,54506.367190080004 2022-12-25,21:15:46.000,359,11135086,-795,0,1672002945,12997.77779103,244.628002260004,54506.437061280005 2022-12-25,21:15:47.000,359,11135105,-795,0,1672002946,12997.744109479994,244.69849356000486,54506.318280240004 2022-12-25,21:15:48.000,359,11135091,-795,0,1672002947,12997.7575821,244.70554269000422,54506.40911280001 2022-12-25,21:15:49.000,359,11135122,-795,0,1672002948,12997.79126364999,244.74078834000102,54506.506932480006 2022-12-25,21:15:50.000,359,11135080,-795,0,1672002949,12997.83168150999,244.7760339899978,54506.42308704 2022-12-25,21:15:51.000,359,11135085,-795,0,1672002950,12997.804736269994,244.7760339899978,54506.46500976 2022-12-25,21:15:52.000,359,11135107,-795,0,1672002951,12997.81820889,244.8253779000006,54506.34622872 2022-12-25,21:15:53.000,359,11135093,-795,0,1672002952,12997.83841782,244.81832877000124,54506.318280240004 2022-12-25,21:15:54.000,359,11135075,-795,0,1672002953,12997.85862675,244.8253779000006,54506.40212568 2022-12-25,21:15:55.000,359,11135119,-795,0,1672002954,12997.71042792999,244.74783747000038,54506.24840904 2022-12-25,21:15:56.000,359,11135087,-795,0,1672002955,12997.703691619994,244.7760339899978,54506.33225448001 2022-12-25,21:15:57.000,359,11135087,-795,0,1672002956,12997.501602319993,244.81127964000189,54506.33225448001 2022-12-25,21:15:58.000,359,11135081,-795,0,1672002957,12997.420766599993,245.0368518000032,54506.35321584 2022-12-25,21:15:59.000,359,11135053,-795,0,1672002958,12997.414030289998,245.24127656999917,54506.339241600006 2022-12-25,21:16:00.000,359,11135130,-795,0,1672002959,12997.515074939998,245.3188169999994,54506.33225448001 2022-12-25,21:16:01.000,359,11135082,-795,0,1672002960,12997.568965419989,245.30471874000068,54506.42308704 2022-12-25,21:16:02.000,359,11135082,-795,0,1672002961,12997.629592209989,245.33291525999812,54506.4440484 2022-12-25,21:16:03.000,359,11135109,-795,0,1672002962,12997.649801139989,245.3188169999994,54506.5139196 2022-12-25,21:16:04.000,359,11135056,-795,0,1672002963,12997.703691619994,245.30471874000068,54506.6885976 2022-12-25,21:16:05.000,359,11135081,-795,0,1672002964,12997.622855899994,245.30471874000068,54506.47898400001 2022-12-25,21:16:06.000,359,11135066,-795,0,1672002965,12997.696955309999,245.29766961000132,54506.66763624001 2022-12-25,21:16:07.000,359,11135032,-795,0,1672002966,12997.663273759994,245.31176787000004,54506.64667488001 2022-12-25,21:16:08.000,359,11135070,-795,0,1672002967,12997.595910659998,245.32586612999876,54506.555842320005 2022-12-25,21:16:09.000,359,11135086,-795,0,1672002968,12997.616119589999,245.32586612999876,54506.59077792 2022-12-25,21:16:10.000,359,11135063,-795,0,1672002969,12997.636328519999,245.3470135200041,54506.702571840004 2022-12-25,21:16:11.000,359,11135074,-795,0,1672002970,12997.643064829994,245.33996439000475,54506.76545592001 2022-12-25,21:16:12.000,359,11135068,-795,0,1672002971,12997.589174349989,245.3470135200041,54506.674623360006 2022-12-25,21:16:13.000,359,11135077,-795,0,1672002972,12997.602646969994,245.3681609100022,54506.70955896 2022-12-25,21:16:14.000,359,11135020,-795,0,1672002973,12997.595910659998,245.3822591700009,54506.78641728 2022-12-25,21:16:15.000,359,11135036,-795,0,1672002974,12997.595910659998,245.37521004000155,54506.76545592001 2022-12-25,21:16:16.000,359,11135029,-795,0,1672002975,12997.609383279989,245.4175048199977,54506.70955896 2022-12-25,21:16:17.000,359,11135045,-795,0,1672002976,12997.521811249993,245.4175048199977,54506.64667488001 2022-12-25,21:16:18.000,359,11135025,-795,0,1672002977,12997.481393389993,245.39635742999963,54506.63270064 2022-12-25,21:16:19.000,359,11135054,-795,0,1672002978,12997.568965419989,245.42455395000434,54506.80039152 2022-12-25,21:16:20.000,359,11135070,-795,0,1672002979,12997.602646969994,245.42455395000434,54506.80039152 2022-12-25,21:16:21.000,359,11135041,-795,0,1672002980,12997.521811249993,245.45275047000177,54506.79340440001 2022-12-25,21:16:22.000,359,11134993,-795,0,1672002981,12997.501602319993,245.45275047000177,54506.68161048 2022-12-25,21:16:23.000,359,11134955,-795,0,1672002982,12997.521811249993,245.42455395000434,54506.73750744 2022-12-25,21:16:24.000,359,11134997,-795,0,1672002983,12997.467920769988,245.45275047000177,54506.63968776 2022-12-25,21:16:25.000,359,11135016,-795,0,1672002984,12997.488129699988,245.44570134000242,54506.62571352001 2022-12-25,21:16:26.000,359,11135031,-795,0,1672002985,12997.380348739993,245.45275047000177,54506.35321584 2022-12-25,21:16:27.000,359,11135032,-795,0,1672002986,12997.427502909988,245.48799611999857,54506.40212568 2022-12-25,21:16:28.000,359,11135044,-795,0,1672002987,12997.474657079998,245.45979960000113,54506.59776504001 2022-12-25,21:16:29.000,359,11135035,-795,0,1672002988,12997.535283869998,245.47389785999985,54506.71654608001 2022-12-25,21:16:30.000,359,11135048,-795,0,1672002989,12997.528547559989,245.4668487300005,54506.6885976 2022-12-25,21:16:31.000,359,11134955,-795,0,1672002990,12997.575701729998,245.50914351000392,54506.62571352001 2022-12-25,21:16:32.000,359,11134985,-795,0,1672002991,12997.474657079998,245.50209438000456,54506.49295824 2022-12-25,21:16:33.000,359,11134980,-795,0,1672002992,12997.474657079998,245.53734003000136,54506.506932480006 2022-12-25,21:16:34.000,359,11134947,-795,0,1672002993,12997.508338629988,245.53734003000136,54506.62571352001 2022-12-25,21:16:35.000,359,11135019,-795,0,1672002994,12997.555492799998,245.50209438000456,54506.62571352001 2022-12-25,21:16:36.000,359,11135018,-795,0,1672002995,12997.528547559989,245.530290900002,54506.56282944 2022-12-25,21:16:37.000,359,11135009,-795,0,1672002996,12997.542020179993,245.51619264000328,54506.555842320005 2022-12-25,21:16:38.000,359,11134970,-795,0,1672002997,12997.528547559989,245.51619264000328,54506.70955896 2022-12-25,21:16:39.000,359,11134948,-795,0,1672002998,12997.575701729998,245.4668487300005,54506.47199688 2022-12-25,21:16:40.000,359,11135003,-795,0,1672002999,12997.589174349989,245.4668487300005,54506.49994536001 2022-12-25,21:16:41.000,359,11134981,-795,0,1672003000,12997.616119589999,245.49504524999793,54506.63968776 2022-12-25,21:16:42.000,359,11134973,-795,0,1672003001,12997.542020179993,245.45979960000113,54506.42308704 2022-12-25,21:16:43.000,359,11134914,-795,0,1672003002,12997.555492799998,245.52324177000264,54506.41609992 2022-12-25,21:16:44.000,359,11134996,-795,0,1672003003,12997.737373169999,245.52324177000264,54506.772443040005 2022-12-25,21:16:45.000,359,11134980,-795,0,1672003004,12997.75084578999,245.50914351000392,54506.73052032 2022-12-25,21:16:46.000,359,11135010,-795,0,1672003005,12997.77105471999,245.50914351000392,54506.79340440001 2022-12-25,21:16:47.000,359,11134936,-795,0,1672003006,12997.75084578999,245.52324177000264,54506.56981656 2022-12-25,21:16:48.000,359,11135002,-795,0,1672003007,12997.784527339994,245.55143829000008,54506.485971120004 2022-12-25,21:16:49.000,359,11134925,-795,0,1672003008,12997.7575821,245.55848741999944,54506.56981656 2022-12-25,21:16:50.000,359,11134970,-795,0,1672003009,12997.81820889,245.5655365499988,54506.56282944 2022-12-25,21:16:51.000,359,11134960,-795,0,1672003010,12997.845154129995,245.5937330700035,54506.70955896 2022-12-25,21:16:52.000,359,11134938,-795,0,1672003011,12997.89230829999,245.60078220000287,54506.69558472001 2022-12-25,21:16:53.000,359,11134996,-795,0,1672003012,12997.89230829999,245.5796348100048,54506.653662000004 2022-12-25,21:16:54.000,359,11134959,-795,0,1672003013,12997.97314401999,245.6148804600016,54506.7584688 2022-12-25,21:16:55.000,359,11134905,-795,0,1672003014,12997.97988033,245.5796348100048,54506.723533200005 2022-12-25,21:16:56.000,359,11134931,-795,0,1672003015,12997.89230829999,245.5937330700035,54506.3741772 2022-12-25,21:16:57.000,359,11134942,-795,0,1672003016,12997.87883568,245.6289787200003,54506.52090672 2022-12-25,21:16:58.000,359,11134938,-795,0,1672003017,12997.87883568,245.57258567999816,54506.54186808 2022-12-25,21:16:59.000,359,11134982,-795,0,1672003018,12997.9596714,245.5796348100048,54506.674623360006 2022-12-25,21:17:00.000,359,11134930,-795,0,1672003019,12998.02029819,245.6148804600016,54506.78641728 2022-12-25,21:17:01.000,359,11134929,-795,0,1672003020,12997.9596714,245.5796348100048,54506.74449456001 2022-12-25,21:17:02.000,359,11134963,-795,0,1672003021,12997.91925354,245.5796348100048,54506.6885976 2022-12-25,21:17:03.000,359,11134895,-795,0,1672003022,12997.97988033,245.51619264000328,54506.73750744 2022-12-25,21:17:04.000,359,11134976,-795,0,1672003023,12997.97314401999,245.5796348100048,54506.81436576001 2022-12-25,21:17:05.000,359,11134971,-795,0,1672003024,12997.97988033,245.5655365499988,54506.77943016 2022-12-25,21:17:06.000,359,11134907,-795,0,1672003025,12997.95293508999,245.5655365499988,54506.68161048 2022-12-25,21:17:07.000,359,11134922,-795,0,1672003026,12998.01356187999,245.60783133000223,54506.723533200005 2022-12-25,21:17:08.000,359,11134897,-795,0,1672003027,12998.10113391,245.57258567999816,54506.891224080005 2022-12-25,21:17:09.000,359,11134928,-635,0,1672003028,12998.10113391,245.58668394000415,54506.90519832 2022-12-25,21:17:10.000,359,11134920,-795,0,1672003029,12998.11460652999,245.58668394000415,54506.88423696001 2022-12-25,21:17:11.000,359,11134886,-795,0,1672003030,12998.08092498,245.5796348100048,54506.84930136 2022-12-25,21:17:12.000,359,11134880,-795,0,1672003031,12998.067452359996,245.5655365499988,54506.702571840004 2022-12-25,21:17:13.000,359,11134952,-795,0,1672003032,12998.107870219996,245.5655365499988,54506.76545592001 2022-12-25,21:17:14.000,359,11134876,-795,0,1672003033,12998.07418866999,245.52324177000264,54506.674623360006 2022-12-25,21:17:15.000,359,11134855,-795,0,1672003034,12998.04050712,245.54438916000072,54506.63968776 2022-12-25,21:17:16.000,359,11134919,-795,0,1672003035,12998.134815459991,245.49504524999793,54506.94712104 2022-12-25,21:17:17.000,359,11134918,-795,0,1672003036,12998.134815459991,245.52324177000264,54506.88423696001 2022-12-25,21:17:18.000,359,11134874,-795,0,1672003037,12998.148288079996,245.48799611999857,54506.92615968 2022-12-25,21:17:19.000,359,11134833,-795,0,1672003038,12998.087661289996,245.530290900002,54506.79340440001 2022-12-25,21:17:20.000,359,11134905,-795,0,1672003039,12998.195442249991,245.4668487300005,54506.91218544001 2022-12-25,21:17:21.000,359,11134870,-795,0,1672003040,12998.18196963,245.50209438000456,54506.891224080005 2022-12-25,21:17:22.000,359,11134909,-795,0,1672003041,12998.12134284,245.45979960000113,54506.842314240006 2022-12-25,21:17:23.000,359,11134888,-795,0,1672003042,12998.148288079996,245.4809469899992,54506.76545592001 2022-12-25,21:17:24.000,359,11134911,-795,0,1672003043,12998.229123799996,245.4809469899992,54506.90519832 2022-12-25,21:17:25.000,359,11134887,-795,0,1672003044,12998.215651179991,245.4809469899992,54506.96109528001 2022-12-25,21:17:26.000,359,11134876,-795,0,1672003045,12998.208914869996,245.50209438000456,54506.940133920005 2022-12-25,21:17:27.000,359,11134871,-795,0,1672003046,12998.229123799996,245.49504524999793,54507.010005120006 2022-12-25,21:17:28.000,359,11134851,-795,0,1672003047,12998.229123799996,245.47389785999985,54506.989043760004 2022-12-25,21:17:29.000,359,11134887,-795,0,1672003048,12998.256069039991,245.4809469899992,54506.98205664001 2022-12-25,21:17:30.000,359,11134931,-795,0,1672003049,12998.316695829992,245.44570134000242,54507.13577328 2022-12-25,21:17:31.000,359,11134855,-795,0,1672003050,12998.309959519996,245.41045568999834,54507.13577328 2022-12-25,21:17:32.000,359,11134862,-795,0,1672003051,12998.296486899992,245.3822591700009,54507.12878616001 2022-12-25,21:17:33.000,359,11134875,-795,0,1672003052,12998.323432140001,245.33996439000475,54507.12878616001 2022-12-25,21:17:34.000,359,11134869,-795,0,1672003053,12998.343641070001,245.3188169999994,54507.25455432 2022-12-25,21:17:35.000,359,11134826,-795,0,1672003054,12998.283014280001,245.32586612999876,54507.12179904 2022-12-25,21:17:36.000,359,11134844,-795,0,1672003055,12998.283014280001,245.30471874000068,54507.14974752001 2022-12-25,21:17:37.000,359,11134877,-795,0,1672003056,12998.262805350001,245.33996439000475,54507.0728892 2022-12-25,21:17:38.000,359,11134853,-795,0,1672003057,12998.283014280001,245.27652222000324,54507.10083768001 2022-12-25,21:17:39.000,359,11134846,-795,0,1672003058,12998.309959519996,245.2553748299979,54507.19865736001 2022-12-25,21:17:40.000,359,11134868,-795,0,1672003059,12998.363850000002,245.24832569999853,54507.345386880006 2022-12-25,21:17:41.000,359,11134864,-795,0,1672003060,12998.229123799996,245.26947309000388,54507.12878616001 2022-12-25,21:17:42.000,359,11134842,-795,0,1672003061,12998.283014280001,245.2342274399998,54507.18468312 2022-12-25,21:17:43.000,359,11134796,-795,0,1672003062,12998.289750589996,245.20603092000238,54507.21961872001 2022-12-25,21:17:44.000,359,11134827,-795,0,1672003063,12998.262805350001,245.21308005000174,54507.17070888001 2022-12-25,21:17:45.000,359,11134856,-795,0,1672003064,12998.316695829992,245.19193266000366,54507.14974752001 2022-12-25,21:17:46.000,359,11134821,-795,0,1672003065,12998.195442249991,245.1707852699983,54506.90519832 2022-12-25,21:17:47.000,359,11134832,-795,0,1672003066,12998.168497009996,245.1707852699983,54506.95410816 2022-12-25,21:17:48.000,359,11134803,-795,0,1672003067,12998.256069039991,245.1214413600028,54507.107824800005 2022-12-25,21:17:49.000,359,11134813,-795,0,1672003068,12998.229123799996,245.1214413600028,54507.08686344 2022-12-25,21:17:50.000,359,11134806,-795,0,1672003069,12998.18196963,245.05095006000192,54507.01699224 2022-12-25,21:17:51.000,359,11134763,-795,0,1672003070,12998.134815459991,245.02980267000385,54506.91218544001 2022-12-25,21:17:52.000,359,11134768,-795,0,1672003071,12998.07418866999,244.93111484999827,54506.66064912 2022-12-25,21:17:53.000,359,11134802,-795,0,1672003072,12998.12134284,244.85357441999804,54506.653662000004 2022-12-25,21:17:54.000,359,11134828,-795,0,1672003073,12998.222387490001,244.7760339899978,54506.75148168 2022-12-25,21:17:55.000,359,11134820,-795,0,1672003074,12998.269541659996,244.7901322500038,54506.772443040005 2022-12-25,21:17:56.000,359,11134840,-795,0,1672003075,12998.309959519996,244.81127964000189,54506.80039152 2022-12-25,21:17:57.000,359,11134780,-795,0,1672003076,12998.229123799996,244.8747218100034,54506.66763624001 2022-12-25,21:17:58.000,359,11134769,-795,0,1672003077,12998.208914869996,244.8747218100034,54506.870262720004 2022-12-25,21:17:59.000,359,11134771,-795,0,1672003078,12998.256069039991,244.85357441999804,54506.96109528001 2022-12-25,21:18:00.000,359,11134796,-795,0,1672003079,12998.249332729996,244.83242702999996,54506.9680824 2022-12-25,21:18:01.000,359,11134813,-795,0,1672003080,12998.256069039991,244.7901322500038,54507.03096648001 2022-12-25,21:18:02.000,359,11134794,-795,0,1672003081,12998.20217856,244.79718138000317,54506.91917256 2022-12-25,21:18:03.000,359,11134845,-795,0,1672003082,12998.215651179991,244.76898485999845,54506.91218544001 2022-12-25,21:18:04.000,359,11134814,-795,0,1672003083,12998.276277969991,244.74783747000038,54507.10083768001 2022-12-25,21:18:05.000,359,11134802,-795,0,1672003084,12998.296486899992,244.7619357299991,54507.156734640004 2022-12-25,21:18:06.000,359,11134808,-795,0,1672003085,12998.330168449997,244.70554269000422,54507.17070888001 2022-12-25,21:18:07.000,359,11134788,-795,0,1672003086,12998.242596420001,244.74078834000102,54507.058914960005 2022-12-25,21:18:08.000,359,11134785,-795,0,1672003087,12998.283014280001,244.69849356000486,54507.05192784001 2022-12-25,21:18:09.000,359,11134783,-795,0,1672003088,12998.249332729996,244.71259182000358,54507.05192784001 2022-12-25,21:18:10.000,359,11134783,-795,0,1672003089,12998.303223210001,244.69144442999823,54507.09385056 2022-12-25,21:18:11.000,359,11134807,-795,0,1672003090,12998.269541659996,244.69144442999823,54507.08686344 2022-12-25,21:18:12.000,359,11134772,-795,0,1672003091,12998.296486899992,244.67029704000015,54506.9680824 2022-12-25,21:18:13.000,359,11134788,-795,0,1672003092,12998.283014280001,244.6773461699995,54507.00301800001 2022-12-25,21:18:14.000,359,11134767,-795,0,1672003093,12998.309959519996,244.6773461699995,54507.12878616001 2022-12-25,21:18:15.000,359,11134782,-795,0,1672003094,12998.262805350001,244.69849356000486,54507.11481192 2022-12-25,21:18:16.000,359,11134777,-795,0,1672003095,12998.269541659996,244.67029704000015,54507.11481192 2022-12-25,21:18:17.000,359,11134756,-795,0,1672003096,12998.235860109991,244.69849356000486,54506.98205664001 2022-12-25,21:18:18.000,359,11134742,-795,0,1672003097,12998.256069039991,244.65619878000143,54506.989043760004 2022-12-25,21:18:19.000,359,11134737,-795,0,1672003098,12998.283014280001,244.69144442999823,54507.16372176 2022-12-25,21:18:20.000,359,11134751,-795,0,1672003099,12998.289750589996,244.68439529999887,54507.19167024 2022-12-25,21:18:21.000,359,11134729,-795,0,1672003100,12998.235860109991,244.68439529999887,54507.08686344 2022-12-25,21:18:22.000,359,11134734,-795,0,1672003101,12998.249332729996,244.68439529999887,54507.0728892 2022-12-25,21:18:23.000,359,11134723,-795,0,1672003102,12998.242596420001,244.6773461699995,54507.05192784001 2022-12-25,21:18:24.000,359,11134785,-795,0,1672003103,12998.269541659996,244.6773461699995,54507.08686344 2022-12-25,21:18:25.000,359,11134768,-795,0,1672003104,12998.249332729996,244.70554269000422,54507.05192784001 2022-12-25,21:18:26.000,359,11134762,-795,0,1672003105,12998.229123799996,244.69849356000486,54506.96109528001 2022-12-25,21:18:27.000,359,11134747,-795,0,1672003106,12998.195442249991,244.67029704000015,54506.99603088 2022-12-25,21:18:28.000,359,11134729,-795,0,1672003107,12998.283014280001,244.69144442999823,54507.11481192 2022-12-25,21:18:29.000,359,11134755,-795,0,1672003108,12998.262805350001,244.69144442999823,54507.16372176 2022-12-25,21:18:30.000,359,11134720,-795,0,1672003109,12998.336904759992,244.69144442999823,54507.10083768001 2022-12-25,21:18:31.000,359,11134694,-795,0,1672003110,12998.249332729996,244.70554269000422,54507.06590208 2022-12-25,21:18:32.000,359,11134742,-795,0,1672003111,12998.235860109991,244.70554269000422,54506.989043760004 2022-12-25,21:18:33.000,359,11134721,-795,0,1672003112,12998.249332729996,244.69849356000486,54506.9680824 2022-12-25,21:18:34.000,359,11134750,-795,0,1672003113,12998.303223210001,244.69849356000486,54507.05192784001 2022-12-25,21:18:35.000,359,11134721,-795,0,1672003114,12998.363850000002,244.73373921000166,54507.13577328 2022-12-25,21:18:36.000,359,11134713,-795,0,1672003115,12998.336904759992,244.7619357299991,54507.03096648001 2022-12-25,21:18:37.000,359,11134699,-795,0,1672003116,12998.323432140001,244.78308312000445,54506.99603088 2022-12-25,21:18:38.000,359,11134702,-795,0,1672003117,12998.343641070001,244.76898485999845,54507.205644480004 2022-12-25,21:18:39.000,359,11134692,-795,0,1672003118,12998.343641070001,244.78308312000445,54507.1427604 2022-12-25,21:18:40.000,359,11134697,-795,0,1672003119,12998.336904759992,244.7760339899978,54507.05192784001 2022-12-25,21:18:41.000,359,11134683,-795,0,1672003120,12998.316695829992,244.83242702999996,54507.09385056 2022-12-25,21:18:42.000,359,11134693,-795,0,1672003121,12998.262805350001,244.80423051000253,54506.891224080005 2022-12-25,21:18:43.000,359,11134713,-795,0,1672003122,12998.323432140001,244.86062355000468,54506.92615968 2022-12-25,21:18:44.000,359,11134659,-795,0,1672003123,12998.370586309997,244.85357441999804,54507.037953600004 2022-12-25,21:18:45.000,359,11134684,-795,0,1672003124,12998.390795239997,244.8888200700021,54507.1427604 2022-12-25,21:18:46.000,359,11134706,-795,0,1672003125,12998.417740479992,244.9099674600002,54507.177696000006 2022-12-25,21:18:47.000,359,11134684,-795,0,1672003126,12998.458158339992,244.89586920000147,54507.2126316 2022-12-25,21:18:48.000,359,11134703,-795,0,1672003127,12998.444685720002,244.94521311000426,54507.177696000006 2022-12-25,21:18:49.000,359,11134713,-795,0,1672003128,12998.411004169997,244.95226224000362,54506.99603088 2022-12-25,21:18:50.000,359,11134673,-795,0,1672003129,12998.512048819997,244.98045876000106,54507.19167024 2022-12-25,21:18:51.000,359,11134706,-795,0,1672003130,12998.505312510002,245.04390093000256,54507.31743840001 2022-12-25,21:18:52.000,359,11134716,-795,0,1672003131,12998.572675609998,245.05095006000192,54507.19167024 2022-12-25,21:18:53.000,359,11134712,-795,0,1672003132,12998.592884539998,245.10734310000407,54507.24058008 2022-12-25,21:18:54.000,359,11134674,-795,0,1672003133,12998.606357160003,245.11439223000343,54507.36634824001 2022-12-25,21:18:55.000,359,11134640,-795,0,1672003134,12998.606357160003,245.14963788000023,54507.26852856001 2022-12-25,21:18:56.000,359,11134680,-795,0,1672003135,12998.606357160003,245.1707852699983,54507.19167024 2022-12-25,21:18:57.000,359,11134632,-795,0,1672003136,12998.559202989993,245.21308005000174,54506.9680824 2022-12-25,21:18:58.000,359,11134664,-795,0,1672003137,12998.599620849993,245.24127656999917,54506.8982112 2022-12-25,21:18:59.000,359,11134675,-795,0,1672003138,12998.619829779993,245.3188169999994,54507.26154144 2022-12-25,21:19:00.000,359,11134684,-795,0,1672003139,12998.680456569993,245.35406265000347,54507.11481192 2022-12-25,21:19:01.000,359,11134645,-795,0,1672003140,12998.714138119998,245.36111178000283,54507.205644480004 2022-12-25,21:19:02.000,359,11134683,-795,0,1672003141,12998.828655389989,245.41045568999834,54507.324425520004 2022-12-25,21:19:03.000,359,11134637,-795,0,1672003142,12998.794973839998,245.44570134000242,54507.2825028 2022-12-25,21:19:04.000,359,11134603,-795,0,1672003143,12998.848864319989,245.44570134000242,54507.24756720001 2022-12-25,21:19:05.000,359,11134665,-795,0,1672003144,12998.875809559999,245.47389785999985,54507.24756720001 2022-12-25,21:19:06.000,359,11134633,-795,0,1672003145,12998.882545869994,245.4809469899992,54507.19167024 2022-12-25,21:19:07.000,359,11134652,-795,0,1672003146,12998.99032682999,245.55143829000008,54507.394296720006 2022-12-25,21:19:08.000,359,11134635,-795,0,1672003147,12999.01053575999,245.530290900002,54507.40128384 2022-12-25,21:19:09.000,359,11134633,-795,0,1672003148,12999.037481,245.57258567999816,54507.33839976001 2022-12-25,21:19:10.000,359,11134592,-795,0,1672003149,12999.09137147999,245.60078220000287,54507.38032248 2022-12-25,21:19:11.000,359,11134622,-795,0,1672003150,12999.05095361999,245.65012610999838,54507.24756720001 2022-12-25,21:19:12.000,359,11134628,-795,0,1672003151,12999.07789886,245.66422437000438,54507.2825028 2022-12-25,21:19:13.000,359,11134624,-795,0,1672003152,12999.084635169995,245.70651915000053,54507.345386880006 2022-12-25,21:19:14.000,359,11134624,-795,0,1672003153,12999.15199826999,245.75586306000332,54507.38730960001 2022-12-25,21:19:15.000,359,11134649,-795,0,1672003154,12999.19241612999,245.72061740999925,54507.26154144 2022-12-25,21:19:16.000,359,11134616,-795,0,1672003155,12999.205888749995,245.74881393000396,54507.25455432 2022-12-25,21:19:17.000,359,11134638,-795,0,1672003156,12999.306933399996,245.78405958000076,54507.52006488 2022-12-25,21:19:18.000,359,11134576,-755,0,1672003157,12999.30019709,245.79815783999948,54507.527052 2022-12-25,21:19:19.000,359,11134580,-795,0,1672003158,12999.33387863999,245.78405958000076,54507.47814216 2022-12-25,21:19:20.000,359,11134619,-795,0,1672003159,12999.36082388,245.79110871000012,54507.42923232 2022-12-25,21:19:21.000,359,11134625,-795,0,1672003160,12999.367560189996,245.8122560999982,54507.4571808 2022-12-25,21:19:22.000,359,11134627,-795,0,1672003161,12999.374296499991,245.79815783999948,54507.2825028 2022-12-25,21:19:23.000,359,11134608,-795,0,1672003162,12999.394505429991,245.83340349000355,54507.443206560005 2022-12-25,21:19:24.000,359,11134634,-795,0,1672003163,12999.522495320001,245.83340349000355,54507.55500048001 2022-12-25,21:19:25.000,359,11134635,-795,0,1672003164,12999.589858419997,245.8404526200029,54507.49910352 2022-12-25,21:19:26.000,359,11134600,-795,0,1672003165,12999.643748900002,245.86864914000034,54507.60391032001 2022-12-25,21:19:27.000,359,11134600,-795,0,1672003166,12999.643748900002,245.86864914000034,54507.46416792001 2022-12-25,21:19:28.000,359,11134588,-795,0,1672003167,12999.711111999997,245.8756982699997,54507.541026240004 2022-12-25,21:19:29.000,359,11134585,-795,0,1672003168,12999.778475099993,245.90389479000441,54507.57596184 2022-12-25,21:19:30.000,359,11134597,-795,0,1672003169,12999.852574509998,245.90389479000441,54507.56897472 2022-12-25,21:19:31.000,359,11134590,-795,0,1672003170,12999.872783439998,245.95323869999993,54507.6667944 2022-12-25,21:19:32.000,359,11134607,-795,0,1672003171,12999.933410229998,245.9602878299993,54507.53403912001 2022-12-25,21:19:33.000,359,11134592,-795,0,1672003172,12999.973828089998,245.98143522000464,54507.55500048001 2022-12-25,21:19:34.000,359,11134579,-795,0,1672003173,13000.068136429989,246.0237300000008,54507.729678480006 2022-12-25,21:19:35.000,359,11134570,-795,0,1672003174,13000.068136429989,246.03782825999951,54507.7366656 2022-12-25,21:19:36.000,359,11134556,-795,0,1672003175,13000.122026909994,246.00963174000208,54507.75762696 2022-12-25,21:19:37.000,359,11134623,-795,0,1672003176,13000.162444769994,246.01668087000144,54507.61788456 2022-12-25,21:19:38.000,359,11134625,-795,0,1672003177,13000.223071559994,246.03782825999951,54507.57596184 2022-12-25,21:19:39.000,359,11134624,-795,0,1672003178,13000.25675311,246.00963174000208,54507.63884592 2022-12-25,21:19:40.000,359,11134582,-795,0,1672003179,13000.364534069995,246.04487738999887,54507.82051104001 2022-12-25,21:19:41.000,359,11134561,-795,0,1672003180,13000.41168823999,246.05192651999823,54507.81352392 2022-12-25,21:19:42.000,359,11134559,-795,0,1672003181,13000.41842455,246.03782825999951,54507.70173000001 2022-12-25,21:19:43.000,359,11134543,-795,0,1672003182,13000.445369789995,246.05897565000487,54507.71570424 2022-12-25,21:19:44.000,359,11134558,-795,0,1672003183,13000.5194692,246.06602478000423,54507.659807280004 2022-12-25,21:19:45.000,359,11134592,-795,0,1672003184,13000.573359679991,246.08012304000295,54507.69474288 2022-12-25,21:19:46.000,359,11134602,-795,0,1672003185,13000.627250159996,246.04487738999887,54507.57596184 2022-12-25,21:19:47.000,359,11134576,-795,0,1672003186,13000.640722780001,246.05897565000487,54507.62487168 2022-12-25,21:19:48.000,359,11134576,-795,0,1672003187,13000.694613259991,246.06602478000423,54507.75063984001 2022-12-25,21:19:49.000,359,11134552,-795,0,1672003188,13000.815866839992,246.06602478000423,54507.848459520006 2022-12-25,21:19:50.000,359,11134520,-795,0,1672003189,13000.849548389997,246.04487738999887,54507.848459520006 2022-12-25,21:19:51.000,359,11134548,-795,0,1672003190,13000.883229940002,246.03077913000016,54507.827498160004 2022-12-25,21:19:52.000,359,11134495,-795,0,1672003191,13000.869757319997,246.05897565000487,54507.708717120004 2022-12-25,21:19:53.000,359,11134549,-795,0,1672003192,13000.930384109997,246.06602478000423,54507.72269136001 2022-12-25,21:19:54.000,359,11134538,-715,0,1672003193,13001.024692450002,246.03782825999951,54507.848459520006 2022-12-25,21:19:55.000,359,11134536,-795,0,1672003194,13001.125737099988,246.0237300000008,54507.848459520006 2022-12-25,21:19:56.000,359,11134542,-795,0,1672003195,13001.172891269998,246.00258261000272,54507.84147240001 2022-12-25,21:19:57.000,359,11134559,-795,0,1672003196,13001.199836509993,245.99553348000336,54507.85544664 2022-12-25,21:19:58.000,359,11134542,-795,0,1672003197,13001.321090089994,245.98143522000464,54507.9113436 2022-12-25,21:19:59.000,359,11134504,-795,0,1672003198,13001.213309129998,246.0237300000008,54507.67378152001 2022-12-25,21:20:00.000,359,11134491,-795,0,1672003199,13001.38845318999,245.98143522000464,54507.93929208001 2022-12-25,21:20:01.000,359,11134575,-795,0,1672003200,13001.50970676999,245.98143522000464,54507.9113436 2022-12-25,21:20:02.000,359,11134534,-795,0,1672003201,13001.50970676999,245.98143522000464,54507.6667944 2022-12-25,21:20:03.000,359,11134541,-795,0,1672003202,13001.583806179995,245.9391404400012,54507.71570424 2022-12-25,21:20:04.000,359,11134519,-795,0,1672003203,13001.792631789991,245.93209131000185,54508.02313752 2022-12-25,21:20:05.000,359,11134499,-795,0,1672003204,13001.853258579991,245.90389479000441,54508.044098880004 2022-12-25,21:20:06.000,359,11134521,-795,0,1672003205,13001.886940129996,245.91094392000377,54508.016150400006 2022-12-25,21:20:07.000,359,11134512,-795,0,1672003206,13001.893676439991,245.89684565999778,54507.89038224001 2022-12-25,21:20:08.000,359,11134527,-795,0,1672003207,13001.981248470001,245.86864914000034,54507.946279200005 2022-12-25,21:20:09.000,359,11134542,-795,0,1672003208,13002.041875260002,245.86160001000098,54508.03711176001 2022-12-25,21:20:10.000,359,11134476,-795,0,1672003209,13002.156392529992,245.8756982699997,54508.016150400006 2022-12-25,21:20:11.000,359,11134520,-795,0,1672003210,13002.237228249993,245.8756982699997,54508.00217616 2022-12-25,21:20:12.000,359,11134500,-795,0,1672003211,13002.297855039993,245.8756982699997,54507.98820192001 2022-12-25,21:20:13.000,359,11134516,-795,0,1672003212,13002.385427069989,245.89684565999778,54508.07204736 2022-12-25,21:20:14.000,359,11134482,-795,0,1672003213,13002.499944339994,245.91799305000313,54508.13493144001 2022-12-25,21:20:15.000,359,11134484,-795,0,1672003214,13002.580780059994,245.91799305000313,54508.20480264001 2022-12-25,21:20:16.000,359,11134495,-795,0,1672003215,13002.6750884,245.91799305000313,54508.17685416001 2022-12-25,21:20:17.000,359,11134499,-795,0,1672003216,13002.81655091,245.90389479000441,54508.20480264001 2022-12-25,21:20:18.000,359,11134487,-795,0,1672003217,13002.823287219995,245.9391404400012,54508.065060240006 2022-12-25,21:20:19.000,359,11134489,-795,0,1672003218,13002.991694969991,245.91799305000313,54508.07903448 2022-12-25,21:20:20.000,359,11134488,-795,0,1672003219,13003.187047959997,245.78405958000076,54508.1908284 2022-12-25,21:20:21.000,359,11134478,-795,0,1672003220,13003.200520580001,245.74881393000396,54508.15589280001 2022-12-25,21:20:22.000,359,11134494,-795,0,1672003221,13003.173575339992,245.76996132000204,54508.12794432 2022-12-25,21:20:23.000,359,11134469,-795,0,1672003222,13003.267883679997,245.86160001000098,54508.2956352 2022-12-25,21:20:24.000,359,11134479,-795,0,1672003223,13003.348719399997,245.93209131000185,54508.26768672 2022-12-25,21:20:25.000,359,11134474,-795,0,1672003224,13003.456500359993,245.96733695999865,54508.351532160006 2022-12-25,21:20:26.000,359,11134465,-795,0,1672003225,13003.557545009993,245.988484350004,54508.49127456001 2022-12-25,21:20:27.000,359,11134450,-795,0,1672003226,13003.537336079993,246.00963174000208,54508.30262232001 2022-12-25,21:20:28.000,359,11134482,-795,0,1672003227,13003.712480139999,246.00258261000272,54508.51223592001 2022-12-25,21:20:29.000,359,11134481,-795,0,1672003228,13003.800052169994,245.99553348000336,54508.65896544001 2022-12-25,21:20:30.000,359,11134402,-795,0,1672003229,13003.84720633999,245.99553348000336,54508.63101696 2022-12-25,21:20:31.000,359,11134438,-795,0,1672003230,13003.82699740999,245.988484350004,54508.57512 2022-12-25,21:20:32.000,359,11134416,-795,0,1672003231,13003.83373372,245.96733695999865,54508.44236472001 2022-12-25,21:20:33.000,359,11134411,-795,0,1672003232,13003.860678959994,245.96733695999865,54508.55415864 2022-12-25,21:20:34.000,359,11134439,-795,0,1672003233,13003.91456944,245.95323869999993,54508.74281088 2022-12-25,21:20:35.000,359,11134450,-795,0,1672003234,13004.002141469995,245.91094392000377,54508.76377224 2022-12-25,21:20:36.000,359,11134449,-795,0,1672003235,13004.01561409,245.88274739999906,54508.735823760006 2022-12-25,21:20:37.000,359,11134450,-795,0,1672003236,13004.04929563999,245.89684565999778,54508.854604800006 2022-12-25,21:20:38.000,359,11134378,-795,0,1672003237,13004.10992242999,245.85455088000163,54508.86857904 2022-12-25,21:20:39.000,359,11134395,-795,0,1672003238,13004.123395049995,245.83340349000355,54508.882553280004 2022-12-25,21:20:40.000,359,11134416,-795,0,1672003239,13004.17728553,245.84750175000227,54508.81268208 2022-12-25,21:20:41.000,359,11134453,-795,0,1672003240,13004.210967079991,245.8263543600042,54508.8895404 2022-12-25,21:20:42.000,359,11134429,-795,0,1672003241,13004.19749446,245.81930523000483,54508.79172072 2022-12-25,21:20:43.000,359,11134456,-795,0,1672003242,13004.210967079991,245.8263543600042,54508.77774648001 2022-12-25,21:20:44.000,359,11134427,-795,0,1672003243,13004.298539110001,245.81930523000483,54508.99434720001 2022-12-25,21:20:45.000,359,11134438,-795,0,1672003244,13004.298539110001,245.78405958000076,54508.98736008 2022-12-25,21:20:46.000,359,11134379,-795,0,1672003245,13004.372638519992,245.74881393000396,54509.022295680006 2022-12-25,21:20:47.000,359,11134465,-795,0,1672003246,13004.291802799991,245.72061740999925,54508.86857904 2022-12-25,21:20:48.000,359,11134404,-795,0,1672003247,13004.359165900001,245.72061740999925,54508.86159192 2022-12-25,21:20:49.000,359,11134451,-795,0,1672003248,13004.453474239992,245.65012610999838,54509.01530856001 2022-12-25,21:20:50.000,359,11134431,-795,0,1672003249,13004.500628410002,245.64307697999902,54509.06421840001 2022-12-25,21:20:51.000,359,11134399,-795,0,1672003250,13004.615145679993,245.55143829000008,54509.050244160004 2022-12-25,21:20:52.000,359,11134401,-795,0,1672003251,13004.648827229998,245.50914351000392,54508.97338584001 2022-12-25,21:20:53.000,359,11134425,-795,0,1672003252,13004.776817119993,245.48799611999857,54508.91050176 2022-12-25,21:20:54.000,359,11134357,-795,0,1672003253,13004.898070699994,245.55848741999944,54509.04325704001 2022-12-25,21:20:55.000,359,11134403,-795,0,1672003254,13004.898070699994,245.64307697999902,54509.03626992 2022-12-25,21:20:56.000,359,11134379,-795,0,1672003255,13004.864389149989,245.7276665399986,54508.98037296 2022-12-25,21:20:57.000,359,11134383,-795,0,1672003256,13004.803762359988,245.79110871000012,54508.94543736001 2022-12-25,21:20:58.000,359,11134397,-795,0,1672003257,13004.736399259993,245.80520696999884,54509.001334320004 2022-12-25,21:20:59.000,359,11134359,-795,0,1672003258,13004.756608189993,245.85455088000163,54509.17601232 2022-12-25,21:21:00.000,359,11134411,-795,0,1672003259,13004.695981399993,245.8404526200029,54509.09216688001 2022-12-25,21:21:01.000,359,11134348,-795,0,1672003260,13004.702717710003,245.79815783999948,54508.98736008 2022-12-25,21:21:02.000,359,11134368,-795,0,1672003261,13004.743135569988,245.79815783999948,54509.238896400006 2022-12-25,21:21:03.000,359,11134382,-795,0,1672003262,13004.770080809998,245.8122560999982,54509.273832 2022-12-25,21:21:04.000,359,11134356,-795,0,1672003263,13004.776817119993,245.79110871000012,54509.19697368 2022-12-25,21:21:05.000,359,11134386,-795,0,1672003264,13004.844180219989,245.76996132000204,54509.30178048 2022-12-25,21:21:06.000,359,11134348,-795,0,1672003265,13004.810498669998,245.76996132000204,54509.169025200004 2022-12-25,21:21:07.000,359,11134404,-795,0,1672003266,13004.803762359988,245.76291219000268,54509.217935040004 2022-12-25,21:21:08.000,359,11134355,-795,0,1672003267,13004.877861769994,245.7417648000046,54509.238896400006 2022-12-25,21:21:09.000,359,11134356,-795,0,1672003268,13004.945224869989,245.73471566999797,54509.39261304 2022-12-25,21:21:10.000,359,11134336,-795,0,1672003269,13004.98564272999,245.7770104500014,54509.42754864001 2022-12-25,21:21:11.000,359,11134362,-795,0,1672003270,13004.96543379999,245.74881393000396,54509.43453576 2022-12-25,21:21:12.000,359,11134342,-795,0,1672003271,13004.98564272999,245.75586306000332,54509.336716080004 2022-12-25,21:21:13.000,359,11134372,-795,0,1672003272,13004.992379039999,245.7276665399986,54509.30178048 2022-12-25,21:21:14.000,359,11134349,-795,0,1672003273,13005.079951069994,245.7417648000046,54509.44152288 2022-12-25,21:21:15.000,359,11134341,-795,0,1672003274,13005.059742139994,245.72061740999925,54509.39960016001 2022-12-25,21:21:16.000,359,11134340,-795,0,1672003275,13005.100159999995,245.7417648000046,54509.44851000001 2022-12-25,21:21:17.000,359,11134310,-795,0,1672003276,13005.11363262,245.70651915000053,54509.455497120005 2022-12-25,21:21:18.000,359,11134342,-795,0,1672003277,13005.17425941,245.72061740999925,54509.54632968001 2022-12-25,21:21:19.000,359,11134290,-715,0,1672003278,13005.16752309999,245.68537176000245,54509.46947136 2022-12-25,21:21:20.000,359,11134366,-795,0,1672003279,13005.10689630999,245.67127350000374,54509.46947136 2022-12-25,21:21:21.000,359,11134334,-795,0,1672003280,13005.13384155,245.65717523999774,54509.455497120005 2022-12-25,21:21:22.000,359,11134330,-795,0,1672003281,13005.059742139994,245.6783226300031,54509.336716080004 2022-12-25,21:21:23.000,359,11134348,-795,0,1672003282,13005.079951069994,245.68537176000245,54509.32274184 2022-12-25,21:21:24.000,359,11134328,-795,0,1672003283,13005.10689630999,245.68537176000245,54509.23190928001 2022-12-25,21:21:25.000,359,11134343,-795,0,1672003284,13005.08668737999,245.7417648000046,54509.406587280006 2022-12-25,21:21:26.000,359,11134312,-795,0,1672003285,13004.999115349994,245.6924208900018,54509.357677440006 2022-12-25,21:21:27.000,359,11134303,-795,0,1672003286,13004.972170109999,245.60078220000287,54509.30876760001 2022-12-25,21:21:28.000,359,11134362,-795,0,1672003287,13004.951961179999,245.5796348100048,54509.455497120005 2022-12-25,21:21:29.000,359,11134320,-795,0,1672003288,13004.938488559994,245.60783133000223,54509.36466456 2022-12-25,21:21:30.000,359,11134337,-795,0,1672003289,13005.019324279994,245.5655365499988,54509.553316800004 2022-12-25,21:21:31.000,359,11134355,-795,0,1672003290,13004.999115349994,245.58668394000415,54509.63716224 2022-12-25,21:21:32.000,359,11134320,-795,0,1672003291,13004.98564272999,245.60783133000223,54509.61620088001 2022-12-25,21:21:33.000,359,11134338,-795,0,1672003292,13005.05300583,245.60783133000223,54509.63716224 2022-12-25,21:21:34.000,359,11134279,-795,0,1672003293,13004.999115349994,245.58668394000415,54509.74895616 2022-12-25,21:21:35.000,359,11134274,-795,0,1672003294,13005.019324279994,245.57258567999816,54509.6581236 2022-12-25,21:21:36.000,359,11134310,-795,0,1672003295,13005.02606058999,245.5937330700035,54509.64414936001 2022-12-25,21:21:37.000,359,11134307,-795,0,1672003296,13004.972170109999,245.60783133000223,54509.721007680004 2022-12-25,21:21:38.000,359,11134310,-795,0,1672003297,13004.931752249999,245.6148804600016,54509.76293040001 2022-12-25,21:21:39.000,359,11134275,-795,0,1672003298,13004.898070699994,245.60783133000223,54509.693059200006 2022-12-25,21:21:40.000,359,11134296,-795,0,1672003299,13004.992379039999,245.6148804600016,54509.85376296001 2022-12-25,21:21:41.000,359,11134299,-795,0,1672003300,13004.938488559994,245.57258567999816,54509.84677584 2022-12-25,21:21:42.000,359,11134319,-795,0,1672003301,13004.904807009989,245.5796348100048,54509.77690464 2022-12-25,21:21:43.000,359,11134274,-795,0,1672003302,13004.904807009989,245.62192959000095,54509.89568568 2022-12-25,21:21:44.000,359,11134309,-795,0,1672003303,13004.931752249999,245.60783133000223,54509.81882736 2022-12-25,21:21:45.000,359,11134307,-795,0,1672003304,13004.904807009989,245.64307697999902,54509.8677372 2022-12-25,21:21:46.000,359,11134323,-795,0,1672003305,13004.871125459998,245.60783133000223,54509.70004632 2022-12-25,21:21:47.000,359,11134266,-795,0,1672003306,13004.810498669998,245.63602784999966,54509.73498192001 2022-12-25,21:21:48.000,359,11134295,-795,0,1672003307,13004.891334389999,245.57258567999816,54509.96555688 2022-12-25,21:21:49.000,359,11134273,-795,0,1672003308,13004.850916529998,245.60078220000287,54509.958569760005 2022-12-25,21:21:50.000,359,11134227,-795,0,1672003309,13004.823971289989,245.6148804600016,54509.92363416 2022-12-25,21:21:51.000,359,11134272,-795,0,1672003310,13004.803762359988,245.5937330700035,54509.92363416 2022-12-25,21:21:52.000,359,11134280,-795,0,1672003311,13004.729662949998,245.57258567999816,54509.73498192001 2022-12-25,21:21:53.000,359,11134252,-795,0,1672003312,13004.675772469993,245.54438916000072,54509.721007680004 2022-12-25,21:21:54.000,359,11134267,-795,0,1672003313,13004.702717710003,245.51619264000328,54509.78389176001 2022-12-25,21:21:55.000,359,11134279,-795,0,1672003314,13004.729662949998,245.50914351000392,54509.85376296001 2022-12-25,21:21:56.000,359,11134257,-795,0,1672003315,13004.675772469993,245.530290900002,54509.81882736 2022-12-25,21:21:57.000,359,11134263,-795,0,1672003316,13004.662299850002,245.53734003000136,54509.78389176001 2022-12-25,21:21:58.000,359,11134250,-795,0,1672003317,13004.675772469993,245.49504524999793,54509.860750080006 2022-12-25,21:21:59.000,359,11134222,-795,0,1672003318,13004.608409369997,245.49504524999793,54509.790878880005 2022-12-25,21:22:00.000,359,11134234,-795,0,1672003319,13004.588200439997,245.4809469899992,54509.76293040001 2022-12-25,21:22:01.000,359,11134290,-795,0,1672003320,13004.534309959992,245.45275047000177,54509.60222664 2022-12-25,21:22:02.000,359,11134286,-795,0,1672003321,13004.433265309992,245.54438916000072,54509.84677584 2022-12-25,21:22:03.000,359,11134270,-795,0,1672003322,13004.534309959992,245.530290900002,54509.81882736 2022-12-25,21:22:04.000,359,11134250,-795,0,1672003323,13004.594936749992,245.53734003000136,54509.958569760005 2022-12-25,21:22:05.000,359,11134241,-795,0,1672003324,13004.547782579997,245.50914351000392,54509.92363416 2022-12-25,21:22:06.000,359,11134226,-795,0,1672003325,13004.534309959992,245.530290900002,54509.96555688 2022-12-25,21:22:07.000,359,11134194,-795,0,1672003326,13004.406320069997,245.52324177000264,54509.797866 2022-12-25,21:22:08.000,359,11134241,-795,0,1672003327,13004.413056379992,245.49504524999793,54509.888698560004 2022-12-25,21:22:09.000,359,11134258,-795,0,1672003328,13004.413056379992,245.54438916000072,54509.888698560004 2022-12-25,21:22:10.000,359,11134208,-795,0,1672003329,13004.372638519992,245.52324177000264,54509.888698560004 2022-12-25,21:22:11.000,359,11134221,-795,0,1672003330,13004.399583760001,245.57258567999816,54510.00049248001 2022-12-25,21:22:12.000,359,11134229,-795,0,1672003331,13004.365902209996,245.5796348100048,54510.007479600004 2022-12-25,21:22:13.000,359,11134249,-795,0,1672003332,13004.345693279996,245.5655365499988,54509.972544 2022-12-25,21:22:14.000,359,11134234,-795,0,1672003333,13004.365902209996,245.55848741999944,54510.077350800006 2022-12-25,21:22:15.000,359,11134210,-795,0,1672003334,13004.25812125,245.54438916000072,54510.03542808 2022-12-25,21:22:16.000,359,11134220,-795,0,1672003335,13004.224439699996,245.51619264000328,54509.99350536 2022-12-25,21:22:17.000,359,11134244,-795,0,1672003336,13004.103186119995,245.44570134000242,54509.92363416 2022-12-25,21:22:18.000,359,11134247,-795,0,1672003337,13004.10992242999,245.38930830000027,54509.85376296001 2022-12-25,21:22:19.000,359,11134199,-795,0,1672003338,13004.11665874,245.22717831000045,54509.741969040006 2022-12-25,21:22:20.000,359,11134211,-795,0,1672003339,13004.332220659991,245.16373613999895,54510.056389440004 2022-12-25,21:22:21.000,359,11134253,-795,0,1672003340,13004.487155789997,245.14258875000087,54509.96555688 2022-12-25,21:22:22.000,359,11134199,-795,0,1672003341,13004.601673060002,245.26242396000453,54509.92363416 2022-12-25,21:22:23.000,359,11134197,-795,0,1672003342,13004.628618299997,245.45275047000177,54509.91664704 2022-12-25,21:22:24.000,359,11134209,-795,0,1672003343,13004.554518889992,245.55143829000008,54509.97953112001 2022-12-25,21:22:25.000,359,11134175,-795,0,1672003344,13004.440001620002,245.6289787200003,54509.972544 2022-12-25,21:22:26.000,359,11134236,-795,0,1672003345,13004.338956970001,245.70651915000053,54509.90267280001 2022-12-25,21:22:27.000,359,11134187,-795,0,1672003346,13004.25812125,245.73471566999797,54509.88171144001 2022-12-25,21:22:28.000,359,11134219,-795,0,1672003347,13004.278330180001,245.7276665399986,54510.0424152 2022-12-25,21:22:29.000,359,11134168,-795,0,1672003348,13004.244648629996,245.81930523000483,54510.02145384001 2022-12-25,21:22:30.000,359,11134143,-795,0,1672003349,13004.224439699996,245.7770104500014,54510.00049248001 2022-12-25,21:22:31.000,359,11134160,-795,0,1672003350,13004.13686767,245.76996132000204,54510.0424152 2022-12-25,21:22:32.000,359,11134204,-795,0,1672003351,13004.07624088,245.85455088000163,54509.82581448 2022-12-25,21:22:33.000,359,11134143,-795,0,1672003352,13004.022350399995,245.86864914000034,54509.91664704 2022-12-25,21:22:34.000,359,11134171,-795,0,1672003353,13004.08971349999,245.86160001000098,54509.94459552 2022-12-25,21:22:35.000,359,11134178,-795,0,1672003354,13004.01561409,245.89684565999778,54510.007479600004 2022-12-25,21:22:36.000,359,11134167,-795,0,1672003355,13004.022350399995,245.91799305000313,54509.91664704 2022-12-25,21:22:37.000,359,11134144,-795,0,1672003356,13003.93477837,245.91094392000377,54509.81882736 2022-12-25,21:22:38.000,359,11134140,-795,0,1672003357,13004.022350399995,245.9250421800025,54510.028440960006 2022-12-25,21:22:39.000,359,11134118,-795,0,1672003358,13003.981932539995,245.9391404400012,54509.9376084 2022-12-25,21:22:40.000,359,11134137,-795,0,1672003359,13003.96845991999,245.96733695999865,54509.97953112001 2022-12-25,21:22:41.000,359,11134139,-795,0,1672003360,13003.94825098999,245.988484350004,54510.04940232001 2022-12-25,21:22:42.000,359,11134174,-795,0,1672003361,13003.89436051,246.00258261000272,54509.87472432 2022-12-25,21:22:43.000,359,11134196,-795,0,1672003362,13003.87415158,245.99553348000336,54509.972544 2022-12-25,21:22:44.000,359,11134132,-795,0,1672003363,13003.90783312999,246.05897565000487,54510.126260640005 2022-12-25,21:22:45.000,359,11134168,-795,0,1672003364,13003.87415158,246.03782825999951,54510.14023488 2022-12-25,21:22:46.000,359,11134141,-795,0,1672003365,13003.880887889994,246.09422130000166,54510.077350800006 2022-12-25,21:22:47.000,359,11134125,-795,0,1672003366,13003.78657954999,246.1224178199991,54509.97953112001 2022-12-25,21:22:48.000,359,11134092,-795,0,1672003367,13003.80678847999,246.1717617300019,54509.99350536 2022-12-25,21:22:49.000,359,11134134,-795,0,1672003368,13003.725952759989,246.21405650999804,54510.077350800006 2022-12-25,21:22:50.000,359,11134162,-795,0,1672003369,13003.739425379994,246.19995824999933,54510.0424152 2022-12-25,21:22:51.000,359,11134156,-795,0,1672003370,13003.699007519994,246.25635129000148,54510.077350800006 2022-12-25,21:22:52.000,359,11134119,-795,0,1672003371,13003.651853349998,246.27749867999955,54510.0424152 2022-12-25,21:22:53.000,359,11134151,-795,0,1672003372,13003.604699179989,246.31979346000298,54510.07036368001 2022-12-25,21:22:54.000,359,11134095,-795,0,1672003373,13003.611435489998,246.30569520000427,54510.15420912 2022-12-25,21:22:55.000,359,11134168,-795,0,1672003374,13003.544072389988,246.31274433000362,54510.10529928 2022-12-25,21:22:56.000,359,11134138,-795,0,1672003375,13003.496918219993,246.35503910999978,54510.09831216001 2022-12-25,21:22:57.000,359,11134123,-795,0,1672003376,13003.436291429993,246.3691373699985,54510.11927352001 2022-12-25,21:22:58.000,359,11134100,-795,0,1672003377,13003.395873569993,246.3973338900032,54510.01446672 2022-12-25,21:22:59.000,359,11134114,-795,0,1672003378,13003.355455709992,246.4184812800013,54510.01446672 2022-12-25,21:23:00.000,359,11134105,-795,0,1672003379,13003.409346189997,246.48897258000216,54510.23106744 2022-12-25,21:23:01.000,359,11134134,-795,0,1672003380,13003.355455709992,246.4819234500028,54510.20311896 2022-12-25,21:23:02.000,359,11134130,-795,0,1672003381,13003.274619989992,246.53831648999767,54510.077350800006 2022-12-25,21:23:03.000,359,11134070,-795,0,1672003382,13003.173575339992,246.4819234500028,54509.83280160001 2022-12-25,21:23:04.000,359,11134117,-795,0,1672003383,13003.207256889997,246.53831648999767,54510.1122864 2022-12-25,21:23:05.000,359,11134090,-795,0,1672003384,13003.173575339992,246.57356214000174,54510.16119624 2022-12-25,21:23:06.000,359,11134075,-795,0,1672003385,13003.099475930001,246.59470952999982,54510.056389440004 2022-12-25,21:23:07.000,359,11134148,-795,0,1672003386,13003.065794379996,246.59470952999982,54509.98651824 2022-12-25,21:23:08.000,359,11134132,-795,0,1672003387,13003.065794379996,246.59470952999982,54510.1122864 2022-12-25,21:23:09.000,359,11134125,-795,0,1672003388,13003.065794379996,246.60175865999918,54510.1821576 2022-12-25,21:23:10.000,359,11134076,-795,0,1672003389,13002.99843128,246.6440534400026,54510.14023488 2022-12-25,21:23:11.000,359,11134087,-795,0,1672003390,13002.904122939995,246.67224996000004,54510.126260640005 2022-12-25,21:23:12.000,359,11134101,-795,0,1672003391,13002.83675984,246.71454474000348,54509.95158264001 2022-12-25,21:23:13.000,359,11134070,-795,0,1672003392,13002.77613305,246.70044648000476,54509.93062128001 2022-12-25,21:23:14.000,359,11134101,-795,0,1672003393,13002.72897887999,246.75683951999963,54510.02145384001 2022-12-25,21:23:15.000,359,11134082,-795,0,1672003394,13002.641406849994,246.78503604000434,54509.94459552 2022-12-25,21:23:16.000,359,11134109,-795,0,1672003395,13002.58751636999,246.81323256000178,54509.92363416 2022-12-25,21:23:17.000,359,11134093,-795,0,1672003396,13002.574043749999,246.81323256000178,54509.88171144001 2022-12-25,21:23:18.000,359,11134059,-795,0,1672003397,13002.56730743999,246.86257647000457,54509.98651824 2022-12-25,21:23:19.000,359,11134072,-795,0,1672003398,13002.493208029999,246.88372386000265,54509.90267280001 2022-12-25,21:23:20.000,359,11134052,-795,0,1672003399,13002.472999099999,246.890772990002,54509.91664704 2022-12-25,21:23:21.000,359,11134073,-795,0,1672003400,13002.405635999989,246.90487125000072,54509.91664704 2022-12-25,21:23:22.000,359,11134100,-795,0,1672003401,13002.311327659998,246.9542151600035,54509.797866 2022-12-25,21:23:23.000,359,11134043,-795,0,1672003402,13002.291118729998,246.96126429000287,54509.83280160001 2022-12-25,21:23:24.000,359,11134056,-795,0,1672003403,13002.297855039993,247.0106081999984,54509.9376084 2022-12-25,21:23:25.000,359,11134052,-795,0,1672003404,13002.257437179993,247.00355906999903,54509.91664704 2022-12-25,21:23:26.000,359,11134080,-795,0,1672003405,13002.230491939998,247.0388047200031,54509.9376084 2022-12-25,21:23:27.000,359,11134021,-795,0,1672003406,13002.095765739992,247.05290298000182,54509.71402056001 2022-12-25,21:23:28.000,359,11134010,-795,0,1672003407,13002.089029429997,247.05995211000118,54509.790878880005 2022-12-25,21:23:29.000,359,11134029,-795,0,1672003408,13002.041875260002,247.08109949999925,54509.81184024001 2022-12-25,21:23:30.000,359,11134044,-795,0,1672003409,13001.994721089992,247.11634515000333,54509.839788720004 2022-12-25,21:23:31.000,359,11134034,-795,0,1672003410,13002.008193709997,247.10929602000397,54509.87472432 2022-12-25,21:23:32.000,359,11134069,-795,0,1672003411,13001.967775849997,247.16568905999884,54509.70004632 2022-12-25,21:23:33.000,359,11134053,-795,0,1672003412,13001.927357989996,247.14454167000076,54509.84677584 2022-12-25,21:23:34.000,359,11134092,-795,0,1672003413,13001.954303229992,247.15863992999948,54509.89568568 2022-12-25,21:23:35.000,359,11133971,-795,0,1672003414,13001.927357989996,247.1374925400014,54509.8677372 2022-12-25,21:23:36.000,359,11134031,-795,0,1672003415,13001.934094299992,247.13044341000204,54509.8677372 2022-12-25,21:23:37.000,359,11134071,-795,0,1672003416,13001.866731199996,247.15159080000012,54509.70703344 2022-12-25,21:23:38.000,359,11134048,-795,0,1672003417,13001.83978596,247.15159080000012,54509.70004632 2022-12-25,21:23:39.000,359,11134047,-795,0,1672003418,13001.886940129996,247.14454167000076,54509.82581448 2022-12-25,21:23:40.000,359,11134036,-795,0,1672003419,13001.893676439991,247.15863992999948,54509.888698560004 2022-12-25,21:23:41.000,359,11134051,-795,0,1672003420,13001.81957703,247.19388558000355,54509.63017512 2022-12-25,21:23:42.000,359,11134012,-795,0,1672003421,13001.846522269996,247.17978732000483,54509.68607208001 2022-12-25,21:23:43.000,359,11133938,-795,0,1672003422,13001.81957703,247.1374925400014,54509.65113648 2022-12-25,21:23:44.000,359,11134009,-795,0,1672003423,13001.7993681,247.11634515000333,54509.623188000005 2022-12-25,21:23:45.000,359,11134042,-795,0,1672003424,13001.792631789991,247.09519775999797,54509.5882524 2022-12-25,21:23:46.000,359,11134041,-795,0,1672003425,13001.765686549996,247.08109949999925,54509.49741984001 2022-12-25,21:23:47.000,359,11134009,-795,0,1672003426,13001.772422859991,247.03175559000374,54509.44851000001 2022-12-25,21:23:48.000,359,11134010,-795,0,1672003427,13001.940830610001,247.0388047200031,54509.58126528 2022-12-25,21:23:49.000,359,11134052,-795,0,1672003428,13002.035138949992,247.09519775999797,54509.59523952001 2022-12-25,21:23:50.000,359,11134001,-795,0,1672003429,13002.075556809992,247.24322948999907,54509.51139408 2022-12-25,21:23:51.000,359,11133970,-795,0,1672003430,13002.014930019992,247.40535947999888,54509.37863880001 2022-12-25,21:23:52.000,359,11134075,-795,0,1672003431,13001.83978596,247.57453859999805,54509.30876760001 2022-12-25,21:23:53.000,359,11134013,-795,0,1672003432,13001.684850829995,247.55339120999997,54509.336716080004 2022-12-25,21:23:54.000,359,11134023,-795,0,1672003433,13001.604015109995,247.48994903999846,54509.49043272 2022-12-25,21:23:55.000,359,11134048,-795,0,1672003434,13001.49623415,247.4688016500004,54509.54632968001 2022-12-25,21:23:56.000,359,11134000,-795,0,1672003435,13001.50970676999,247.4828999099991,54509.44152288 2022-12-25,21:23:57.000,359,11133977,-795,0,1672003436,13001.502970459995,247.42650687000423,54509.46947136 2022-12-25,21:23:58.000,359,11133977,-795,0,1672003437,13001.523179389995,247.41240860999824,54509.49741984001 2022-12-25,21:23:59.000,359,11133942,-795,0,1672003438,13001.57033355999,247.39831034999952,54509.53235544 2022-12-25,21:24:00.000,359,11133950,-795,0,1672003439,13001.52991569999,247.42650687000423,54509.4834456 2022-12-25,21:24:01.000,359,11133995,-795,0,1672003440,13001.53665201,247.39126122000016,54509.3437032 2022-12-25,21:24:02.000,359,11133989,-795,0,1672003441,13001.52991569999,247.41945774000487,54509.36466456 2022-12-25,21:24:03.000,359,11134024,-795,0,1672003442,13001.563597249995,247.4476542600023,54509.46248424 2022-12-25,21:24:04.000,359,11133940,-795,0,1672003443,13001.482761529995,247.47585077999975,54509.39960016001 2022-12-25,21:24:05.000,359,11133928,-795,0,1672003444,13001.543388319995,247.4828999099991,54509.53235544 2022-12-25,21:24:06.000,359,11133935,-795,0,1672003445,13001.55012462999,247.51109643000382,54509.42754864001 2022-12-25,21:24:07.000,359,11134015,-795,0,1672003446,13001.604015109995,247.51109643000382,54509.455497120005 2022-12-25,21:24:08.000,359,11133985,-795,0,1672003447,13001.563597249995,247.5674894699987,54509.46947136 2022-12-25,21:24:09.000,359,11133975,-795,0,1672003448,13001.624224039995,247.58158773000468,54509.4135744 2022-12-25,21:24:10.000,359,11133985,-795,0,1672003449,13001.563597249995,247.6309316400002,54509.37863880001 2022-12-25,21:24:11.000,359,11133971,-795,0,1672003450,13001.53665201,247.67322642000363,54509.42056152 2022-12-25,21:24:12.000,359,11133978,-795,0,1672003451,13001.52991569999,247.71552119999978,54509.3437032 2022-12-25,21:24:13.000,359,11133980,-795,0,1672003452,13001.55012462999,247.7296194599985,54509.357677440006 2022-12-25,21:24:14.000,359,11133909,-795,0,1672003453,13001.57706987,247.75781598000322,54509.42056152 2022-12-25,21:24:15.000,359,11133912,-795,0,1672003454,13001.543388319995,247.78601250000065,54509.30876760001 2022-12-25,21:24:16.000,359,11134015,-795,0,1672003455,13001.583806179995,247.8424055400028,54509.3437032 2022-12-25,21:24:17.000,359,11133946,-795,0,1672003456,13001.59054248999,247.86355293000088,54509.21094792001 2022-12-25,21:24:18.000,359,11133963,-795,0,1672003457,13001.65116927999,247.85650380000152,54509.28081912001 2022-12-25,21:24:19.000,359,11133921,-795,0,1672003458,13001.705059759995,247.88470031999896,54509.37165168 2022-12-25,21:24:20.000,359,11133974,-795,0,1672003459,13001.71853238,247.8776511899996,54509.4135744 2022-12-25,21:24:21.000,359,11133974,-795,0,1672003460,13001.67137820999,247.8424055400028,54509.4135744 2022-12-25,21:24:22.000,359,11133940,-795,0,1672003461,13001.5972788,247.87060206000024,54509.36466456 2022-12-25,21:24:23.000,359,11133911,-795,0,1672003462,13001.57033355999,247.95519161999982,54509.36466456 2022-12-25,21:24:24.000,359,11133952,-795,0,1672003463,13001.583806179995,247.98338814000454,54509.357677440006 2022-12-25,21:24:25.000,359,11133933,-795,0,1672003464,13001.55686094,248.0256829200007,54509.385625920004 2022-12-25,21:24:26.000,359,11133939,-795,0,1672003465,13001.57033355999,248.04683030999877,54509.189986560006 2022-12-25,21:24:27.000,359,11133932,-795,0,1672003466,13001.563597249995,248.07502683000348,54509.287806240005 2022-12-25,21:24:28.000,359,11133919,-795,0,1672003467,13001.624224039995,248.06092857000476,54509.42056152 2022-12-25,21:24:29.000,359,11133933,-795,0,1672003468,13001.5972788,248.06797770000412,54509.39261304 2022-12-25,21:24:30.000,359,11133936,-795,0,1672003469,13001.543388319995,248.11027248000028,54509.39261304 2022-12-25,21:24:31.000,359,11133900,-795,0,1672003470,13001.45581629,248.20896029999858,54509.273832 2022-12-25,21:24:32.000,359,11133950,-795,0,1672003471,13001.40866211999,248.2371568200033,54509.29479336 2022-12-25,21:24:33.000,359,11133941,-795,0,1672003472,13001.401925809994,248.32879551000224,54509.24588352 2022-12-25,21:24:34.000,359,11133907,-795,0,1672003473,13001.42887104999,248.34994290000031,54509.385625920004 2022-12-25,21:24:35.000,359,11133924,-795,0,1672003474,13001.44907997999,248.4345324599999,54509.4135744 2022-12-25,21:24:36.000,359,11133900,-795,0,1672003475,13001.3951895,248.41338507000182,54509.357677440006 2022-12-25,21:24:37.000,359,11133912,-795,0,1672003476,13001.36824425999,248.49092550000205,54509.25287064 2022-12-25,21:24:38.000,359,11133904,-795,0,1672003477,13001.40866211999,248.5191220199995,54509.39960016001 2022-12-25,21:24:39.000,359,11133893,-795,0,1672003478,13001.361507949994,248.5966624499997,54509.36466456 2022-12-25,21:24:40.000,359,11133911,-795,0,1672003479,13001.354771639999,248.5966624499997,54509.30876760001 2022-12-25,21:24:41.000,359,11133919,-795,0,1672003480,13001.314353779999,248.63895723000314,54509.336716080004 2022-12-25,21:24:42.000,359,11133909,-795,0,1672003481,13001.260463299994,248.6812520099993,54509.238896400006 2022-12-25,21:24:43.000,359,11133881,-795,0,1672003482,13001.260463299994,248.72354679000273,54509.18299944001 2022-12-25,21:24:44.000,359,11133861,-795,0,1672003483,13001.321090089994,248.73764505000145,54509.357677440006 2022-12-25,21:24:45.000,359,11133891,-795,0,1672003484,13001.300881159994,248.8292837400004,54509.336716080004 2022-12-25,21:24:46.000,359,11133887,-795,0,1672003485,13001.273935919999,248.8433819999991,54509.39960016001 2022-12-25,21:24:47.000,359,11133876,-795,0,1672003486,13001.213309129998,248.9279715599987,54509.273832 2022-12-25,21:24:48.000,359,11133830,-795,0,1672003487,13001.098791859993,248.94911895000405,54509.10614112 2022-12-25,21:24:49.000,359,11133913,-795,0,1672003488,13001.112264479998,249.01961024999764,54509.24588352 2022-12-25,21:24:50.000,359,11133890,-795,0,1672003489,13001.145946029988,249.0548559000017,54509.287806240005 2022-12-25,21:24:51.000,359,11133895,-795,0,1672003490,13001.065110310003,249.11829807000322,54509.238896400006 2022-12-25,21:24:52.000,359,11133889,-795,0,1672003491,13001.112264479998,249.13239633000194,54509.3437032 2022-12-25,21:24:53.000,359,11133835,-795,0,1672003492,13001.092055549998,249.19583850000345,54509.21094792001 2022-12-25,21:24:54.000,359,11133858,-795,0,1672003493,13001.119000789993,249.23108415000024,54509.4135744 2022-12-25,21:24:55.000,359,11133843,-795,0,1672003494,13001.085319239988,249.2874771900024,54509.30876760001 2022-12-25,21:24:56.000,359,11133881,-795,0,1672003495,13001.125737099988,249.2874771900024,54509.30876760001 2022-12-25,21:24:57.000,359,11133877,-795,0,1672003496,13001.044901380003,249.35796849000326,54509.22492216 2022-12-25,21:24:58.000,359,11133799,-795,0,1672003497,13000.997747209993,249.36501762000262,54509.21094792001 2022-12-25,21:24:59.000,359,11133838,-795,0,1672003498,13000.923647800002,249.41436152999813,54509.050244160004 2022-12-25,21:25:00.000,359,11133864,-795,0,1672003499,13001.065110310003,249.42845979000413,54509.49043272 2022-12-25,21:25:01.000,359,11133881,-795,0,1672003500,13001.024692450002,249.484852829999,54509.39261304 2022-12-25,21:25:02.000,359,11133875,-795,0,1672003501,13001.004483520002,249.46370544000092,54509.25287064 2022-12-25,21:25:03.000,359,11133826,-795,0,1672003502,13001.017956139993,249.49895108999772,54509.36466456 2022-12-25,21:25:04.000,359,11133837,-795,0,1672003503,13000.950593039997,249.52714761000243,54509.336716080004 2022-12-25,21:25:05.000,359,11133858,-795,0,1672003504,13000.856284699992,249.59058978000394,54509.11312824001 2022-12-25,21:25:06.000,359,11133827,-795,0,1672003505,13000.869757319997,249.58354065000458,54509.189986560006 2022-12-25,21:25:07.000,359,11133860,-795,0,1672003506,13000.889966249997,249.60468804000266,54509.25985776001 2022-12-25,21:25:08.000,359,11133839,-795,0,1672003507,13000.923647800002,249.6328845600001,54509.35069032001 2022-12-25,21:25:09.000,359,11133844,-795,0,1672003508,13000.889966249997,249.68222847000288,54509.35069032001 2022-12-25,21:25:10.000,359,11133813,-795,0,1672003509,13000.923647800002,249.7456706400044,54509.30178048 2022-12-25,21:25:11.000,359,11133821,-795,0,1672003510,13000.842812080002,249.7597689000031,54509.25287064 2022-12-25,21:25:12.000,359,11133848,-795,0,1672003511,13000.755240049992,249.7456706400044,54509.12710248 2022-12-25,21:25:13.000,359,11133858,-795,0,1672003512,13000.708085879996,249.80206367999926,54509.099154 2022-12-25,21:25:14.000,359,11133809,-795,0,1672003513,13000.748503739997,249.80911280999862,54509.15505096 2022-12-25,21:25:15.000,359,11133838,-795,0,1672003514,13000.741767430001,249.83026020000398,54509.09216688001 2022-12-25,21:25:16.000,359,11133809,-795,0,1672003515,13000.714822189992,249.85140759000205,54509.099154 2022-12-25,21:25:17.000,359,11133840,-795,0,1672003516,13000.687876949996,249.87255498000013,54509.04325704001 2022-12-25,21:25:18.000,359,11133813,-795,0,1672003517,13000.687876949996,249.90075150000484,54509.001334320004 2022-12-25,21:25:19.000,359,11133784,-795,0,1672003518,13000.687876949996,249.95009541000036,54509.09216688001 2022-12-25,21:25:20.000,359,11133793,-795,0,1672003519,13000.714822189992,249.95714453999972,54509.06421840001 2022-12-25,21:25:21.000,359,11133847,-795,0,1672003520,13000.674404329991,249.9923901900038,54509.03626992 2022-12-25,21:25:22.000,359,11133803,-795,0,1672003521,13000.586832299996,249.99943932000315,54508.98037296 2022-12-25,21:25:23.000,359,11133792,-795,0,1672003522,13000.55988706,250.0064884500025,54508.92447600001 2022-12-25,21:25:24.000,359,11133806,-795,0,1672003523,13000.566623369996,250.02058671000123,54509.022295680006 2022-12-25,21:25:25.000,359,11133800,-795,0,1672003524,13000.607041229996,250.06288149000466,54509.06421840001 2022-12-25,21:25:26.000,359,11133771,-675,0,1672003525,13000.593568609991,250.05583235999802,54509.05723128 2022-12-25,21:25:27.000,359,11133791,-795,0,1672003526,13000.445369789995,250.08402888000273,54508.8895404 2022-12-25,21:25:28.000,359,11133798,-795,0,1672003527,13000.465578719995,250.14747105000424,54508.97338584001 2022-12-25,21:25:29.000,359,11133779,-795,0,1672003528,13000.485787649995,250.1545201800036,54508.97338584001 2022-12-25,21:25:30.000,359,11133759,-795,0,1672003529,13000.49926027,250.16861844000232,54508.9594116 2022-12-25,21:25:31.000,359,11133809,-795,0,1672003530,13000.43863348,250.20386408999912,54508.96639872 2022-12-25,21:25:32.000,359,11133762,-795,0,1672003531,13000.45884241,250.21796234999783,54508.91050176 2022-12-25,21:25:33.000,359,11133782,-795,0,1672003532,13000.35779776,250.2532080000019,54508.77774648001 2022-12-25,21:25:34.000,359,11133750,-795,0,1672003533,13000.445369789995,250.27435538999998,54509.001334320004 2022-12-25,21:25:35.000,359,11133775,-795,0,1672003534,13000.37127037999,250.3025519100047,54508.91748888 2022-12-25,21:25:36.000,359,11133775,-795,0,1672003535,13000.404951929995,250.3166501700034,54508.84761768001 2022-12-25,21:25:37.000,359,11133794,-795,0,1672003536,13000.45884241,250.32369930000277,54508.882553280004 2022-12-25,21:25:38.000,359,11133790,-795,0,1672003537,13000.41168823999,250.39419060000364,54508.84063056 2022-12-25,21:25:39.000,359,11133797,-795,0,1672003538,13000.364534069995,250.3730432099983,54508.79870784 2022-12-25,21:25:40.000,359,11133798,-795,0,1672003539,13000.43189716999,250.38714147000428,54508.98037296 2022-12-25,21:25:41.000,359,11133727,-795,0,1672003540,13000.41842455,250.4505836399985,54508.93146312 2022-12-25,21:25:42.000,359,11133698,-795,0,1672003541,13000.43863348,250.4505836399985,54508.84761768001 2022-12-25,21:25:43.000,359,11133799,-795,0,1672003542,13000.43863348,250.4646819000045,54508.903514640006 2022-12-25,21:25:44.000,359,11133773,-795,0,1672003543,13000.465578719995,250.4505836399985,54508.86857904 2022-12-25,21:25:45.000,359,11133752,-795,0,1672003544,13000.45210609999,250.5351731999981,54508.854604800006 2022-12-25,21:25:46.000,359,11133754,-795,0,1672003545,13000.384742999995,250.5492714600041,54508.82665632001 2022-12-25,21:25:47.000,359,11133690,-795,0,1672003546,13000.41168823999,250.5351731999981,54508.80569496001 2022-12-25,21:25:48.000,359,11133715,-795,0,1672003547,13000.45884241,250.5351731999981,54509.00832144 2022-12-25,21:25:49.000,359,11133779,-795,0,1672003548,13000.49252395999,250.59156624000025,54508.96639872 2022-12-25,21:25:50.000,359,11133700,-795,0,1672003549,13000.45884241,250.5845171100009,54509.001334320004 2022-12-25,21:25:51.000,359,11133724,-795,0,1672003550,13000.41842455,250.5845171100009,54508.92447600001 2022-12-25,21:25:52.000,359,11133736,-795,0,1672003551,13000.39821562,250.57041885000217,54508.81268208 2022-12-25,21:25:53.000,359,11133747,-795,0,1672003552,13000.41168823999,250.5986153699996,54508.81268208 2022-12-25,21:25:54.000,359,11133730,-795,0,1672003553,13000.45210609999,250.5845171100009,54508.86159192 2022-12-25,21:25:55.000,359,11133717,-795,0,1672003554,13000.445369789995,250.5986153699996,54508.882553280004 2022-12-25,21:25:56.000,359,11133732,-795,0,1672003555,13000.546414439996,250.59156624000025,54508.97338584001 2022-12-25,21:25:57.000,359,11133722,-795,0,1672003556,13000.45884241,250.5986153699996,54508.86159192 2022-12-25,21:25:58.000,359,11133695,-795,0,1672003557,13000.485787649995,250.59156624000025,54508.75678512001 2022-12-25,21:25:59.000,359,11133750,-795,0,1672003558,13000.49252395999,250.60566449999897,54508.79870784 2022-12-25,21:26:00.000,359,11133698,-795,0,1672003559,13000.45884241,250.59156624000025,54508.63101696 2022-12-25,21:26:01.000,359,11133736,-795,0,1672003560,13000.485787649995,250.57746798000153,54508.72883664001 2022-12-25,21:26:02.000,359,11133734,-795,0,1672003561,13000.45210609999,250.57746798000153,54508.60306848 2022-12-25,21:26:03.000,359,11133742,-795,0,1672003562,13000.43863348,250.5986153699996,54508.568132880006 2022-12-25,21:26:04.000,359,11133730,-795,0,1672003563,13000.445369789995,250.59156624000025,54508.67293968 2022-12-25,21:26:05.000,359,11133697,-795,0,1672003564,13000.485787649995,250.5986153699996,54508.76377224 2022-12-25,21:26:06.000,359,11133697,-795,0,1672003565,13000.39147930999,250.57041885000217,54508.62402984 2022-12-25,21:26:07.000,359,11133703,-795,0,1672003566,13000.465578719995,250.59156624000025,54508.714862400004 2022-12-25,21:26:08.000,359,11133701,-795,0,1672003567,13000.45210609999,250.57041885000217,54508.59608136 2022-12-25,21:26:09.000,359,11133672,-795,0,1672003568,13000.485787649995,250.57041885000217,54508.6449912 2022-12-25,21:26:10.000,359,11133698,-795,0,1672003569,13000.53967813,250.49287842000194,54508.72184952 2022-12-25,21:26:11.000,359,11133735,-795,0,1672003570,13000.566623369996,250.4999275500013,54508.77774648001 2022-12-25,21:26:12.000,359,11133719,-795,0,1672003571,13000.566623369996,250.47878016000323,54508.686913920006 2022-12-25,21:26:13.000,359,11133733,-795,0,1672003572,13000.546414439996,250.48582929000258,54508.70787528001 2022-12-25,21:26:14.000,359,11133702,-795,0,1672003573,13000.62051385,250.42238712000108,54508.81268208 2022-12-25,21:26:15.000,359,11133685,-795,0,1672003574,13000.613777539991,250.38714147000428,54508.784733600005 2022-12-25,21:26:16.000,359,11133708,-795,0,1672003575,13000.593568609991,250.38714147000428,54508.86159192 2022-12-25,21:26:17.000,359,11133666,-795,0,1672003576,13000.53294181999,250.32369930000277,54508.63800408001 2022-12-25,21:26:18.000,359,11133688,-795,0,1672003577,13000.53294181999,250.3166501700034,54508.65197832 2022-12-25,21:26:19.000,359,11133710,-795,0,1672003578,13000.526205509996,250.3730432099983,54508.749798 2022-12-25,21:26:20.000,359,11133718,-795,0,1672003579,13000.586832299996,250.40828886000236,54508.97338584001 2022-12-25,21:26:21.000,359,11133687,-795,0,1672003580,13000.627250159996,250.40828886000236,54508.8895404 2022-12-25,21:26:22.000,359,11133628,-795,0,1672003581,13000.761976360001,250.34484669000085,54508.952424480005 2022-12-25,21:26:23.000,359,11133658,-795,0,1672003582,13000.741767430001,250.2884536499987,54508.8196692 2022-12-25,21:26:24.000,359,11133661,-795,0,1672003583,13000.768712669997,250.26025713000126,54508.77075936 2022-12-25,21:26:25.000,359,11133666,-795,0,1672003584,13000.829339459997,250.21091321999847,54508.75678512001 2022-12-25,21:26:26.000,359,11133688,-795,0,1672003585,13000.876493629992,250.14747105000424,54508.76377224 2022-12-25,21:26:27.000,359,11133685,-795,0,1672003586,13001.004483520002,250.06993062000402,54508.84761768001 2022-12-25,21:26:28.000,359,11133658,-795,0,1672003587,13001.011219829998,249.943046280001,54508.72883664001 2022-12-25,21:26:29.000,359,11133688,-795,0,1672003588,13000.937120419992,249.86550585000077,54508.65896544001 2022-12-25,21:26:30.000,359,11133653,-795,0,1672003589,13000.930384109997,249.85140759000205,54508.77075936 2022-12-25,21:26:31.000,359,11133664,-795,0,1672003590,13000.876493629992,249.90075150000484,54508.784733600005 2022-12-25,21:26:32.000,359,11133681,-795,0,1672003591,13000.856284699992,249.92189889000292,54508.70787528001 2022-12-25,21:26:33.000,359,11133659,-795,0,1672003592,13000.836075769992,249.92894802000228,54508.75678512001 2022-12-25,21:26:34.000,359,11133657,-755,0,1672003593,13000.916911489992,249.8937023699982,54508.87556616001 2022-12-25,21:26:35.000,359,11133652,-795,0,1672003594,13000.957329349993,249.87255498000013,54508.92447600001 2022-12-25,21:26:36.000,359,11133651,-795,0,1672003595,13000.950593039997,249.78796542000055,54508.9594116 2022-12-25,21:26:37.000,359,11133616,-795,0,1672003596,13000.937120419992,249.7597689000031,54508.903514640006 2022-12-25,21:26:38.000,359,11133655,-795,0,1672003597,13001.024692450002,249.7315723799984,54509.022295680006 2022-12-25,21:26:39.000,359,11133619,-795,0,1672003598,13001.038165069993,249.71747411999968,54508.94543736001 2022-12-25,21:26:40.000,359,11133659,-795,0,1672003599,13001.065110310003,249.6610810800048,54508.98736008 2022-12-25,21:26:41.000,359,11133641,-795,0,1672003600,13001.092055549998,249.61173717000202,54508.952424480005 2022-12-25,21:26:42.000,359,11133682,-795,0,1672003601,13001.044901380003,249.6328845600001,54508.854604800006 2022-12-25,21:26:43.000,359,11133652,-795,0,1672003602,13001.011219829998,249.5976389100033,54508.93146312 2022-12-25,21:26:44.000,359,11133615,-795,0,1672003603,13001.119000789993,249.57649151999794,54509.05723128 2022-12-25,21:26:45.000,359,11133655,-795,0,1672003604,13001.092055549998,249.55534412999987,54509.04325704001 2022-12-25,21:26:46.000,359,11133616,-795,0,1672003605,13001.145946029988,249.484852829999,54509.0292828 2022-12-25,21:26:47.000,359,11133634,-795,0,1672003606,13001.092055549998,249.484852829999,54508.93146312 2022-12-25,21:26:48.000,359,11133613,-795,0,1672003607,13001.159418649993,249.42141066000477,54509.01530856001 2022-12-25,21:26:49.000,359,11133619,-795,0,1672003608,13001.152682339998,249.43550892000349,54508.98037296 2022-12-25,21:26:50.000,359,11133632,-795,0,1672003609,13001.220045439994,249.37206675000198,54509.01530856001 2022-12-25,21:26:51.000,359,11133600,-795,0,1672003610,13001.145946029988,249.36501762000262,54508.99434720001 2022-12-25,21:26:52.000,359,11133635,-795,0,1672003611,13001.226781749989,249.30862458000047,54509.06421840001 2022-12-25,21:26:53.000,359,11133638,-795,0,1672003612,13001.206572819989,249.2663298000043,54509.04325704001 2022-12-25,21:26:54.000,359,11133630,-795,0,1672003613,13001.280672229994,249.25928066999768,54509.10614112 2022-12-25,21:26:55.000,359,11133590,-795,0,1672003614,13001.294144849999,249.25928066999768,54509.08517976 2022-12-25,21:26:56.000,359,11133582,-795,0,1672003615,13001.300881159994,249.24518240999896,54509.04325704001 2022-12-25,21:26:57.000,359,11133627,-795,0,1672003616,13001.246990679989,249.25223153999832,54508.903514640006 2022-12-25,21:26:58.000,359,11133576,-795,0,1672003617,13001.226781749989,249.22403502000088,54508.86159192 2022-12-25,21:26:59.000,359,11133587,-795,0,1672003618,13001.294144849999,249.21698589000152,54509.06421840001 2022-12-25,21:27:00.000,359,11133623,-795,0,1672003619,13001.287408539989,249.19583850000345,54509.14107672001 2022-12-25,21:27:01.000,359,11133586,-795,0,1672003620,13001.334562709999,249.15354372000002,54509.25985776001 2022-12-25,21:27:02.000,359,11133623,-795,0,1672003621,13001.36824425999,249.12534720000258,54509.19697368 2022-12-25,21:27:03.000,359,11133580,-795,0,1672003622,13001.401925809994,249.08305241999915,54509.25287064 2022-12-25,21:27:04.000,359,11133589,-795,0,1672003623,13001.502970459995,249.06895416000043,54509.30178048 2022-12-25,21:27:05.000,359,11133602,-795,0,1672003624,13001.53665201,249.06895416000043,54509.25287064 2022-12-25,21:27:06.000,359,11133583,-795,0,1672003625,13001.48949783999,249.14649459000066,54509.12710248 2022-12-25,21:27:07.000,359,11133584,-795,0,1672003626,13001.401925809994,249.18174024000473,54508.86857904 2022-12-25,21:27:08.000,359,11133596,-795,0,1672003627,13001.45581629,249.2381332799996,54509.37863880001 2022-12-25,21:27:09.000,359,11133609,-795,0,1672003628,13001.40866211999,249.22403502000088,54509.42754864001 2022-12-25,21:27:10.000,359,11133597,-795,0,1672003629,13001.42887104999,249.1887893700041,54509.504406960004 2022-12-25,21:27:11.000,359,11133563,-795,0,1672003630,13001.3951895,249.1746911099981,54509.385625920004 2022-12-25,21:27:12.000,359,11133587,-795,0,1672003631,13001.422134739994,249.15354372000002,54509.35069032001 2022-12-25,21:27:13.000,359,11133531,-795,0,1672003632,13001.401925809994,249.1394454600013,54509.42056152 2022-12-25,21:27:14.000,359,11133592,-795,0,1672003633,13001.482761529995,249.13239633000194,54509.49043272 2022-12-25,21:27:15.000,359,11133586,-795,0,1672003634,13001.52991569999,249.08305241999915,54509.553316800004 2022-12-25,21:27:16.000,359,11133584,-795,0,1672003635,13001.53665201,249.03370851000363,54509.504406960004 2022-12-25,21:27:17.000,359,11133569,-795,0,1672003636,13001.63096034999,248.9561680800034,54509.54632968001 2022-12-25,21:27:18.000,359,11133576,-795,0,1672003637,13001.725268689996,248.94911895000405,54509.4834456 2022-12-25,21:27:19.000,359,11133578,-795,0,1672003638,13001.886940129996,248.99846285999956,54509.56030392 2022-12-25,21:27:20.000,359,11133588,-795,0,1672003639,13001.853258579991,249.13239633000194,54509.46947136 2022-12-25,21:27:21.000,359,11133528,-795,0,1672003640,13001.77915917,249.22403502000088,54509.46947136 2022-12-25,21:27:22.000,359,11133559,-795,0,1672003641,13001.69158713999,249.25928066999768,54509.49741984001 2022-12-25,21:27:23.000,359,11133577,-795,0,1672003642,13001.57033355999,249.2663298000043,54509.51838120001 2022-12-25,21:27:24.000,359,11133568,-795,0,1672003643,13001.61748773,249.2663298000043,54509.623188000005 2022-12-25,21:27:25.000,359,11133545,-795,0,1672003644,13001.624224039995,249.21698589000152,54509.75594328 2022-12-25,21:27:26.000,359,11133490,-795,0,1672003645,13001.61748773,249.24518240999896,54509.75594328 2022-12-25,21:27:27.000,359,11133544,-795,0,1672003646,13001.65116927999,249.20993676000217,54509.76293040001 2022-12-25,21:27:28.000,359,11133528,-795,0,1672003647,13001.664641899995,249.23108415000024,54509.77690464 2022-12-25,21:27:29.000,359,11133561,-795,0,1672003648,13001.63096034999,249.2028876300028,54509.66511072001 2022-12-25,21:27:30.000,359,11133571,-795,0,1672003649,13001.65790559,249.23108415000024,54509.80485312 2022-12-25,21:27:31.000,359,11133540,-795,0,1672003650,13001.65116927999,249.2381332799996,54509.83280160001 2022-12-25,21:27:32.000,359,11133570,-795,0,1672003651,13001.65116927999,249.24518240999896,54509.860750080006 2022-12-25,21:27:33.000,359,11133509,-795,0,1672003652,13001.65116927999,249.27337893000367,54509.82581448 2022-12-25,21:27:34.000,359,11133550,-795,0,1672003653,13001.61748773,249.25223153999832,54509.84677584 2022-12-25,21:27:35.000,359,11133498,-795,0,1672003654,13001.65116927999,249.25928066999768,54509.94459552 2022-12-25,21:27:36.000,359,11133569,-795,0,1672003655,13001.63096034999,249.2381332799996,54509.888698560004 2022-12-25,21:27:37.000,359,11133514,-795,0,1672003656,13001.5972788,249.25223153999832,54509.96555688 2022-12-25,21:27:38.000,359,11133520,-795,0,1672003657,13001.51644308,249.2874771900024,54509.741969040006 2022-12-25,21:27:39.000,359,11133574,-795,0,1672003658,13001.59054248999,249.27337893000367,54509.96555688 2022-12-25,21:27:40.000,359,11133565,-795,0,1672003659,13001.61748773,249.27337893000367,54510.13324776 2022-12-25,21:27:41.000,359,11133504,-795,0,1672003660,13001.63096034999,249.27337893000367,54510.16119624 2022-12-25,21:27:42.000,359,11133475,-795,0,1672003661,13001.583806179995,249.27337893000367,54510.13324776 2022-12-25,21:27:43.000,359,11133469,-795,0,1672003662,13001.5972788,249.25928066999768,54510.21010608 2022-12-25,21:27:44.000,359,11133529,-795,0,1672003663,13001.583806179995,249.28042806000303,54510.15420912 2022-12-25,21:27:45.000,359,11133525,-795,0,1672003664,13001.57033355999,249.27337893000367,54510.196131840006 2022-12-25,21:27:46.000,359,11133548,-795,0,1672003665,13001.53665201,249.22403502000088,54510.09132504 2022-12-25,21:27:47.000,359,11133510,-795,0,1672003666,13001.47602522,249.2381332799996,54510.10529928 2022-12-25,21:27:48.000,359,11133542,-795,0,1672003667,13001.55686094,249.2028876300028,54510.3219 2022-12-25,21:27:49.000,359,11133522,-795,0,1672003668,13001.583806179995,249.18174024000473,54510.3219 2022-12-25,21:27:50.000,359,11133500,-795,0,1672003669,13001.543388319995,249.18174024000473,54510.342861360004 2022-12-25,21:27:51.000,359,11133482,-795,0,1672003670,13001.52991569999,249.13239633000194,54510.21709320001 2022-12-25,21:27:52.000,359,11133513,-795,0,1672003671,13001.46928890999,249.13239633000194,54510.10529928 2022-12-25,21:27:53.000,359,11133508,-795,0,1672003672,13001.442343669994,249.11829807000322,54510.14722200001 2022-12-25,21:27:54.000,359,11133523,-795,0,1672003673,13001.462552599995,249.11829807000322,54510.15420912 2022-12-25,21:27:55.000,359,11133462,-795,0,1672003674,13001.502970459995,249.06895416000043,54510.30093864 2022-12-25,21:27:56.000,359,11133509,-795,0,1672003675,13001.55012462999,249.06190503000107,54510.41971968 2022-12-25,21:27:57.000,359,11133499,-795,0,1672003676,13001.523179389995,249.02665938000428,54510.35683560001 2022-12-25,21:27:58.000,359,11133494,-795,0,1672003677,13001.50970676999,249.01256111999828,54510.3219 2022-12-25,21:27:59.000,359,11133457,-795,0,1672003678,13001.52991569999,248.99846285999956,54510.37779696 2022-12-25,21:28:00.000,359,11133498,-795,0,1672003679,13001.52991569999,248.98436460000084,54510.32888712 2022-12-25,21:28:01.000,359,11133462,-795,0,1672003680,13001.482761529995,248.9561680800034,54510.25901592 2022-12-25,21:28:02.000,359,11133459,-795,0,1672003681,13001.43560736,248.93502068999805,54510.056389440004 2022-12-25,21:28:03.000,359,11133457,-795,0,1672003682,13001.462552599995,248.89977504000126,54510.293951520005 2022-12-25,21:28:04.000,359,11133474,-795,0,1672003683,13001.47602522,248.87157852000382,54510.28696440001 2022-12-25,21:28:05.000,359,11133489,-795,0,1672003684,13001.55686094,248.88567678000254,54510.40574544001 2022-12-25,21:28:06.000,359,11133458,-795,0,1672003685,13001.52991569999,248.8927259100019,54510.39875832 2022-12-25,21:28:07.000,359,11133447,-795,0,1672003686,13001.57706987,248.8292837400004,54510.39875832 2022-12-25,21:28:08.000,359,11133419,-795,0,1672003687,13001.46928890999,248.78698896000424,54509.97953112001 2022-12-25,21:28:09.000,359,11133440,-795,0,1672003688,13001.50970676999,248.7940380900036,54510.30093864 2022-12-25,21:28:10.000,359,11133446,-795,0,1672003689,13001.57033355999,248.80108722000296,54510.461642400005 2022-12-25,21:28:11.000,359,11133440,-795,0,1672003690,13001.57033355999,248.7446941800008,54510.54548784 2022-12-25,21:28:12.000,359,11133437,-795,0,1672003691,13001.55012462999,248.7305959200021,54510.45465528001 2022-12-25,21:28:13.000,359,11133443,-795,0,1672003692,13001.59054248999,248.71649766000337,54510.53850072 2022-12-25,21:28:14.000,359,11133384,-795,0,1672003693,13001.67811452,248.7446941800008,54510.58741056 2022-12-25,21:28:15.000,359,11133415,-795,0,1672003694,13001.67811452,248.70239940000465,54510.61535904 2022-12-25,21:28:16.000,359,11133464,-795,0,1672003695,13001.67811452,248.66010462000122,54510.58741056 2022-12-25,21:28:17.000,359,11133419,-795,0,1672003696,13001.745477619996,248.62485897000442,54510.59439768 2022-12-25,21:28:18.000,359,11133420,-795,0,1672003697,13001.69158713999,248.6178098399978,54510.46862952 2022-12-25,21:28:19.000,359,11133452,-795,0,1672003698,13001.75221392999,248.62485897000442,54510.531513600006 2022-12-25,21:28:20.000,359,11133433,-795,0,1672003699,13001.833049649991,248.56846593000228,54510.76208856 2022-12-25,21:28:21.000,359,11133438,-795,0,1672003700,13001.900412750001,248.5332202799982,54510.68523024 2022-12-25,21:28:22.000,359,11133429,-795,0,1672003701,13001.920621680001,248.5332202799982,54510.72016584001 2022-12-25,21:28:23.000,359,11133400,-795,0,1672003702,13001.947566919996,248.47682724000333,54510.7760628 2022-12-25,21:28:24.000,359,11133434,-795,0,1672003703,13001.954303229992,248.49092550000205,54510.80401128 2022-12-25,21:28:25.000,359,11133401,-795,0,1672003704,13002.001457400002,248.44863071999862,54510.727152960004 2022-12-25,21:28:26.000,359,11133432,-795,0,1672003705,13001.954303229992,248.4627289800046,54510.72016584001 2022-12-25,21:28:27.000,359,11133402,-795,0,1672003706,13001.987984779997,248.45567984999798,54510.83195976 2022-12-25,21:28:28.000,359,11133455,-795,0,1672003707,13002.122710980002,248.45567984999798,54510.99965064 2022-12-25,21:28:29.000,359,11133416,-795,0,1672003708,13002.176601459993,248.3992868100031,54511.10445744001 2022-12-25,21:28:30.000,359,11133391,-795,0,1672003709,13002.237228249993,248.40633594000246,54511.06952184 2022-12-25,21:28:31.000,359,11133400,-795,0,1672003710,13002.237228249993,248.3710902899984,54511.07650896001 2022-12-25,21:28:32.000,359,11133400,-795,0,1672003711,13002.196810389993,248.42748333000054,54510.99266352 2022-12-25,21:28:33.000,359,11133402,-795,0,1672003712,13002.257437179993,248.42748333000054,54510.99965064 2022-12-25,21:28:34.000,359,11133431,-795,0,1672003713,13002.338272899993,248.3992868100031,54511.13939304 2022-12-25,21:28:35.000,359,11133421,-795,0,1672003714,13002.392163379998,248.3710902899984,54511.24419984001 2022-12-25,21:28:36.000,359,11133446,-795,0,1672003715,13002.412372309998,248.41338507000182,54511.11843168 2022-12-25,21:28:37.000,359,11133413,-795,0,1672003716,13002.459526479994,248.3710902899984,54511.12541880001 2022-12-25,21:28:38.000,359,11133394,-795,0,1672003717,13002.493208029999,248.39223768000375,54511.06952184 2022-12-25,21:28:39.000,359,11133332,-795,0,1672003718,13002.580780059994,248.44863071999862,54511.24419984001 2022-12-25,21:28:40.000,359,11133415,-795,0,1672003719,13002.560571129994,248.44863071999862,54511.27214832001 2022-12-25,21:28:41.000,359,11133387,-795,0,1672003720,13002.574043749999,248.42748333000054,54511.27913544 2022-12-25,21:28:42.000,359,11133397,-795,0,1672003721,13002.526889579989,248.46977811000397,54511.11843168 2022-12-25,21:28:43.000,359,11133377,-795,0,1672003722,13002.540362199994,248.50502376000077,54511.14638016 2022-12-25,21:28:44.000,359,11133341,-795,0,1672003723,13002.63467054,248.5332202799982,54511.32804528 2022-12-25,21:28:45.000,359,11133323,-795,0,1672003724,13002.681824709995,248.56846593000228,54511.300096800005 2022-12-25,21:28:46.000,359,11133395,-795,0,1672003725,13002.73571519,248.63895723000314,54511.28612256 2022-12-25,21:28:47.000,359,11133338,-795,0,1672003726,13002.68856101999,248.6460063600025,54511.202277120006 2022-12-25,21:28:48.000,359,11133334,-795,0,1672003727,13002.70876994999,248.67420287999994,54511.18830288 2022-12-25,21:28:49.000,359,11133383,-795,0,1672003728,13002.702033639995,248.72354679000273,54511.18830288 2022-12-25,21:28:50.000,359,11133353,-795,0,1672003729,13002.621197919994,248.77993983000488,54511.27214832001 2022-12-25,21:28:51.000,359,11133354,-795,0,1672003730,13002.65487947,248.75174331000017,54511.37695512 2022-12-25,21:28:52.000,359,11133388,-795,0,1672003731,13002.63467054,248.77289069999824,54511.3350324 2022-12-25,21:28:53.000,359,11133373,-795,0,1672003732,13002.70876994999,248.76584156999888,54511.369968000006 2022-12-25,21:28:54.000,359,11133286,-795,0,1672003733,13002.77613305,248.7940380900036,54511.4747748 2022-12-25,21:28:55.000,359,11133373,-795,0,1672003734,13002.762660429995,248.80813635000231,54511.516697520005 2022-12-25,21:28:56.000,359,11133305,-795,0,1672003735,13002.80981459999,248.87157852000382,54511.55862024001 2022-12-25,21:28:57.000,359,11133399,-795,0,1672003736,13002.76939673999,248.89977504000126,54511.46080056001 2022-12-25,21:28:58.000,359,11133350,-795,0,1672003737,13002.742451499995,248.9279715599987,54511.50971040001 2022-12-25,21:28:59.000,359,11133331,-795,0,1672003738,13002.83002352999,248.96321721000277,54511.69137552 2022-12-25,21:29:00.000,359,11133329,-795,0,1672003739,13002.823287219995,249.01961024999764,54511.754259600006 2022-12-25,21:29:01.000,359,11133329,-795,0,1672003740,13002.742451499995,249.0548559000017,54511.69836264001 2022-12-25,21:29:02.000,359,11133307,-795,0,1672003741,13002.78960566999,249.08305241999915,54511.67740128001 2022-12-25,21:29:03.000,359,11133284,-795,0,1672003742,13002.742451499995,249.16059284999938,54511.89400200001 2022-12-25,21:29:04.000,359,11133331,-795,0,1672003743,13002.76939673999,249.16764197999873,54511.86605352001 2022-12-25,21:29:05.000,359,11133327,-795,0,1672003744,13002.77613305,249.16764197999873,54511.88701488 2022-12-25,21:29:06.000,359,11133330,-795,0,1672003745,13002.69529733,249.20993676000217,54511.89400200001 2022-12-25,21:29:07.000,359,11133339,-795,0,1672003746,13002.69529733,249.23108415000024,54511.90797624 2022-12-25,21:29:08.000,359,11133335,-795,0,1672003747,13002.803078289995,249.27337893000367,54511.96387320001 2022-12-25,21:29:09.000,359,11133355,-795,0,1672003748,13002.72897887999,249.28042806000303,54511.6145172 2022-12-25,21:29:10.000,359,11133327,-795,0,1672003749,13002.702033639995,249.3368210999979,54511.96387320001 2022-12-25,21:29:11.000,359,11133315,-795,0,1672003750,13002.74918780999,249.36501762000262,54512.019770160005 2022-12-25,21:29:12.000,359,11133323,-795,0,1672003751,13002.621197919994,249.36501762000262,54511.88002776 2022-12-25,21:29:13.000,359,11133260,-795,0,1672003752,13002.621197919994,249.42141066000477,54511.83111792 2022-12-25,21:29:14.000,359,11133329,-795,0,1672003753,13002.661615779994,249.42845979000413,54511.9289376 2022-12-25,21:29:15.000,359,11133348,-795,0,1672003754,13002.553834819999,249.45665631000156,54511.82413080001 2022-12-25,21:29:16.000,359,11133318,-795,0,1672003755,13002.600988989994,249.484852829999,54511.86605352001 2022-12-25,21:29:17.000,359,11133286,-795,0,1672003756,13002.553834819999,249.54124587000115,54511.89400200001 2022-12-25,21:29:18.000,359,11133293,-795,0,1672003757,13002.560571129994,249.52009848000307,54511.97784744 2022-12-25,21:29:19.000,359,11133376,-795,0,1672003758,13002.493208029999,249.57649151999794,54511.94291184001 2022-12-25,21:29:20.000,359,11133267,-795,0,1672003759,13002.526889579989,249.60468804000266,54511.95688608 2022-12-25,21:29:21.000,359,11133306,-795,0,1672003760,13002.452790169998,249.65403194999817,54511.94291184001 2022-12-25,21:29:22.000,359,11133308,-795,0,1672003761,13002.412372309998,249.66813021000416,54511.74028536 2022-12-25,21:29:23.000,359,11133318,-795,0,1672003762,13002.439317549994,249.71042499000032,54511.81714368 2022-12-25,21:29:24.000,359,11133302,-795,0,1672003763,13002.486471719989,249.72452324999904,54512.00579592 2022-12-25,21:29:25.000,359,11133315,-795,0,1672003764,13002.479735409994,249.73862150999776,54511.970860320005 2022-12-25,21:29:26.000,359,11133288,-795,0,1672003765,13002.446053859989,249.7950145499999,54511.94291184001 2022-12-25,21:29:27.000,359,11133243,-795,0,1672003766,13002.452790169998,249.81616193999798,54511.9289376 2022-12-25,21:29:28.000,359,11133303,-795,0,1672003767,13002.392163379998,249.80206367999926,54511.754259600006 2022-12-25,21:29:29.000,359,11133265,-795,0,1672003768,13002.311327659998,249.9078006300042,54511.76124672 2022-12-25,21:29:30.000,359,11133271,-795,0,1672003769,13002.345009209988,249.8584567200014,54511.88701488 2022-12-25,21:29:31.000,359,11133313,-795,0,1672003770,13002.351745519998,249.8796041099995,54511.94291184001 2022-12-25,21:29:32.000,359,11133316,-795,0,1672003771,13002.270909799998,249.9078006300042,54511.87304064001 2022-12-25,21:29:33.000,359,11133299,-795,0,1672003772,13002.210283009998,249.9078006300042,54511.82413080001 2022-12-25,21:29:34.000,359,11133283,-795,0,1672003773,13002.270909799998,249.9078006300042,54511.9289376 2022-12-25,21:29:35.000,359,11133268,-795,0,1672003774,13002.190074079997,249.95009541000036,54511.87304064001 2022-12-25,21:29:36.000,359,11133263,-795,0,1672003775,13002.149656219997,249.95009541000036,54511.900989120004 2022-12-25,21:29:37.000,359,11133285,-795,0,1672003776,13002.041875260002,249.9923901900038,54511.77522096001 2022-12-25,21:29:38.000,359,11133237,-795,0,1672003777,13002.014930019992,250.0064884500025,54511.733298240004 2022-12-25,21:29:39.000,359,11133308,-795,0,1672003778,13002.001457400002,250.02763584000058,54511.90797624 2022-12-25,21:29:40.000,359,11133271,-795,0,1672003779,13002.014930019992,250.05583235999802,54511.93592472 2022-12-25,21:29:41.000,359,11133250,-795,0,1672003780,13002.008193709997,250.02763584000058,54511.852079280005 2022-12-25,21:29:42.000,359,11133248,-795,0,1672003781,13001.987984779997,250.02763584000058,54511.803169440005 2022-12-25,21:29:43.000,359,11133242,-795,0,1672003782,13001.954303229992,249.95009541000036,54511.754259600006 2022-12-25,21:29:44.000,359,11133212,-795,0,1672003783,13001.961039540001,249.92189889000292,54511.74028536 2022-12-25,21:29:45.000,359,11133265,-795,0,1672003784,13001.920621680001,249.87255498000013,54511.86605352001 2022-12-25,21:29:46.000,359,11133242,-795,0,1672003785,13001.880203820001,249.83730933000334,54511.900989120004 2022-12-25,21:29:47.000,359,11133279,-795,0,1672003786,13001.745477619996,249.8584567200014,54511.74028536 2022-12-25,21:29:48.000,359,11133302,-795,0,1672003787,13001.77915917,249.88665323999885,54511.93592472 2022-12-25,21:29:49.000,359,11133259,-795,0,1672003788,13001.785895479996,249.87255498000013,54512.068680000004 2022-12-25,21:29:50.000,359,11133236,-795,0,1672003789,13001.75895024,249.87255498000013,54512.02675728 2022-12-25,21:29:51.000,359,11133257,-795,0,1672003790,13001.73200499999,249.90075150000484,54511.98483456 2022-12-25,21:29:52.000,359,11133271,-795,0,1672003791,13001.69158713999,249.91484976000356,54511.82413080001 2022-12-25,21:29:53.000,359,11133239,-795,0,1672003792,13001.65116927999,249.9078006300042,54511.82413080001 2022-12-25,21:29:54.000,359,11133210,-795,0,1672003793,13001.61075141999,249.8796041099995,54511.7891952 2022-12-25,21:29:55.000,359,11133257,-795,0,1672003794,13001.705059759995,249.8937023699982,54512.02675728 2022-12-25,21:29:56.000,359,11133213,-795,0,1672003795,13001.75221392999,249.86550585000077,54512.07566712 2022-12-25,21:29:57.000,359,11133249,-795,0,1672003796,13001.67811452,249.86550585000077,54512.00579592 2022-12-25,21:29:58.000,359,11133223,-795,0,1672003797,13001.624224039995,249.85140759000205,54511.8590664 2022-12-25,21:29:59.000,359,11133218,-795,0,1672003798,13001.65790559,249.85140759000205,54511.89400200001 2022-12-25,21:30:00.000,359,11133238,-795,0,1672003799,13001.644432969995,249.83026020000398,54511.78220808 2022-12-25,21:30:01.000,359,11133223,-795,0,1672003800,13001.65116927999,249.82321107000462,54511.86605352001 2022-12-25,21:30:02.000,359,11133219,-795,0,1672003801,13001.61075141999,249.82321107000462,54511.74727248001 2022-12-25,21:30:03.000,359,11133227,-795,0,1672003802,13001.61075141999,249.85140759000205,54511.83111792 2022-12-25,21:30:04.000,359,11133205,-795,0,1672003803,13001.63096034999,249.83026020000398,54511.94989896 2022-12-25,21:30:05.000,359,11133253,-795,0,1672003804,13001.61748773,249.80911280999862,54511.900989120004 2022-12-25,21:30:06.000,359,11133228,-795,0,1672003805,13001.61748773,249.80206367999926,54511.88002776 2022-12-25,21:30:07.000,359,11133234,-795,0,1672003806,13001.55012462999,249.7809162900012,54511.705349760006 2022-12-25,21:30:08.000,359,11133241,-795,0,1672003807,13001.51644308,249.78796542000055,54511.6494528 2022-12-25,21:30:09.000,359,11133241,-795,0,1672003808,13001.53665201,249.80206367999926,54511.69137552 2022-12-25,21:30:10.000,359,11133246,-795,0,1672003809,13001.40866211999,249.83026020000398,54511.81714368 2022-12-25,21:30:11.000,359,11133270,-795,0,1672003810,13001.49623415,249.77386716000183,54511.733298240004 2022-12-25,21:30:12.000,359,11133207,-795,0,1672003811,13001.563597249995,249.7950145499999,54511.72631112001 2022-12-25,21:30:13.000,359,11133228,-795,0,1672003812,13001.604015109995,249.7809162900012,54511.66342704 2022-12-25,21:30:14.000,359,11133178,-795,0,1672003813,13001.684850829995,249.83026020000398,54511.719324 2022-12-25,21:30:15.000,359,11133140,-795,0,1672003814,13001.61748773,249.87255498000013,54511.62150432 2022-12-25,21:30:16.000,359,11133194,-795,0,1672003815,13001.543388319995,249.90075150000484,54511.43983920001 2022-12-25,21:30:17.000,359,11133219,-795,0,1672003816,13001.543388319995,249.8796041099995,54511.52368464 2022-12-25,21:30:18.000,359,11133187,-795,0,1672003817,13001.51644308,249.82321107000462,54511.467787680005 2022-12-25,21:30:19.000,359,11133212,-795,0,1672003818,13001.53665201,249.80911280999862,54511.55163312 2022-12-25,21:30:20.000,359,11133218,-795,0,1672003819,13001.61748773,249.82321107000462,54511.77522096001 2022-12-25,21:30:21.000,359,11133216,-795,0,1672003820,13001.664641899995,249.80911280999862,54511.79618232001 2022-12-25,21:30:22.000,359,11133192,-795,0,1672003821,13001.624224039995,249.80206367999926,54511.69137552 2022-12-25,21:30:23.000,359,11133173,-795,0,1672003822,13001.664641899995,249.7950145499999,54511.77522096001 2022-12-25,21:30:24.000,359,11133178,-795,0,1672003823,13001.705059759995,249.82321107000462,54511.81714368 2022-12-25,21:30:25.000,359,11133188,-795,0,1672003824,13001.67811452,249.82321107000462,54511.88701488 2022-12-25,21:30:26.000,359,11133181,-795,0,1672003825,13001.604015109995,249.88665323999885,54511.67740128001 2022-12-25,21:30:27.000,359,11133185,-795,0,1672003826,13001.664641899995,249.8796041099995,54511.74727248001 2022-12-25,21:30:28.000,359,11133199,-795,0,1672003827,13001.705059759995,249.91484976000356,54511.90797624 2022-12-25,21:30:29.000,359,11133154,-795,0,1672003828,13001.765686549996,249.9078006300042,54511.91496336001 2022-12-25,21:30:30.000,359,11133150,-795,0,1672003829,13001.75221392999,249.95009541000036,54511.89400200001 2022-12-25,21:30:31.000,359,11133108,-795,0,1672003830,13001.75221392999,249.95714453999972,54511.87304064001 2022-12-25,21:30:32.000,359,11133166,-795,0,1672003831,13001.69832345,249.96419366999908,54511.74727248001 2022-12-25,21:30:33.000,359,11133130,-795,0,1672003832,13001.684850829995,250.0064884500025,54511.69836264001 2022-12-25,21:30:34.000,359,11133157,-795,0,1672003833,13001.725268689996,250.0417340999993,54511.852079280005 2022-12-25,21:30:35.000,359,11133177,-795,0,1672003834,13001.73200499999,250.06993062000402,54511.733298240004 2022-12-25,21:30:36.000,359,11133197,-795,0,1672003835,13001.71179606999,250.1051762700008,54511.81714368 2022-12-25,21:30:37.000,359,11133195,-795,0,1672003836,13001.75895024,250.0910780100021,54511.7891952 2022-12-25,21:30:38.000,359,11133180,-795,0,1672003837,13001.77915917,250.14042192000488,54511.89400200001 2022-12-25,21:30:39.000,359,11133126,-795,0,1672003838,13001.765686549996,250.16156931000296,54511.83111792 2022-12-25,21:30:40.000,359,11133158,-795,0,1672003839,13001.765686549996,250.16156931000296,54511.84509216001 2022-12-25,21:30:41.000,359,11133142,-795,0,1672003840,13001.785895479996,250.16156931000296,54511.86605352001 2022-12-25,21:30:42.000,359,11133193,-795,0,1672003841,13001.812840719991,250.19681495999976,54511.79618232001 2022-12-25,21:30:43.000,359,11133131,-795,0,1672003842,13001.772422859991,250.2532080000019,54511.74727248001 2022-12-25,21:30:44.000,359,11133123,-795,0,1672003843,13001.833049649991,250.26730626000062,54511.77522096001 2022-12-25,21:30:45.000,359,11133147,-795,0,1672003844,13001.77915917,250.3025519100047,54511.733298240004 2022-12-25,21:30:46.000,359,11133096,-795,0,1672003845,13001.833049649991,250.33074843000213,54511.87304064001 2022-12-25,21:30:47.000,359,11133087,-795,0,1672003846,13001.826313339996,250.35894494999957,54511.78220808 2022-12-25,21:30:48.000,359,11133143,-795,0,1672003847,13001.83978596,250.3730432099983,54511.78220808 2022-12-25,21:30:49.000,359,11133112,-795,0,1672003848,13001.71853238,250.41533799000172,54511.50272328 2022-12-25,21:30:50.000,359,11133116,-795,0,1672003849,13001.833049649991,250.45763276999787,54511.81015656 2022-12-25,21:30:51.000,359,11133143,-795,0,1672003850,13001.81957703,250.5492714600041,54511.852079280005 2022-12-25,21:30:52.000,359,11133164,-795,0,1672003851,13001.806104409996,250.5351731999981,54511.78220808 2022-12-25,21:30:53.000,359,11133127,-795,0,1672003852,13001.792631789991,250.57746798000153,54511.78220808 2022-12-25,21:30:54.000,359,11133138,-795,0,1672003853,13001.846522269996,250.64091015000304,54511.90797624 2022-12-25,21:30:55.000,359,11133093,-795,0,1672003854,13001.806104409996,250.6832049299992,54511.83810504 2022-12-25,21:30:56.000,359,11133114,-795,0,1672003855,13001.792631789991,250.72549971000262,54511.87304064001 2022-12-25,21:30:57.000,359,11133144,-795,0,1672003856,13001.81957703,250.76779448999878,54511.754259600006 2022-12-25,21:30:58.000,359,11133094,-795,0,1672003857,13001.81957703,250.8100892700022,54511.72631112001 2022-12-25,21:30:59.000,359,11133075,-795,0,1672003858,13001.833049649991,250.85943317999772,54511.76823384 2022-12-25,21:31:00.000,359,11133095,-795,0,1672003859,13001.859994890001,250.94402274000458,54511.94291184001 2022-12-25,21:31:01.000,359,11133173,-795,0,1672003860,13001.893676439991,250.9933666500001,54511.97784744 2022-12-25,21:31:02.000,359,11133126,-795,0,1672003861,13001.859994890001,251.02861230000417,54511.852079280005 2022-12-25,21:31:03.000,359,11133082,-795,0,1672003862,13001.880203820001,251.04975969000225,54511.900989120004 2022-12-25,21:31:04.000,359,11133075,-795,0,1672003863,13001.880203820001,251.11320186000376,54511.86605352001 2022-12-25,21:31:05.000,359,11133120,-795,0,1672003864,13001.880203820001,251.14844751000055,54511.9289376 2022-12-25,21:31:06.000,359,11133084,-795,0,1672003865,13001.846522269996,251.21893881000142,54511.81714368 2022-12-25,21:31:07.000,359,11133118,-795,0,1672003866,13001.853258579991,251.22598794000078,54511.83810504 2022-12-25,21:31:08.000,359,11133079,-795,0,1672003867,13001.913885369991,251.2894301100023,54511.9988088 2022-12-25,21:31:09.000,359,11133102,-795,0,1672003868,13001.934094299992,251.3528722800038,54512.019770160005 2022-12-25,21:31:10.000,359,11133075,-795,0,1672003869,13001.954303229992,251.37401967000187,54512.02675728 2022-12-25,21:31:11.000,359,11133077,-635,0,1672003870,13001.880203820001,251.4515601000021,54511.9289376 2022-12-25,21:31:12.000,359,11133115,-795,0,1672003871,13001.859994890001,251.46565836000082,54511.705349760006 2022-12-25,21:31:13.000,359,11133059,-795,0,1672003872,13001.934094299992,251.5009040100049,54511.88002776 2022-12-25,21:31:14.000,359,11133110,-795,0,1672003873,13002.008193709997,251.53614966000168,54512.08265424001 2022-12-25,21:31:15.000,359,11133084,-795,0,1672003874,13001.987984779997,251.57844443999784,54512.09662848 2022-12-25,21:31:16.000,359,11133096,-795,0,1672003875,13001.967775849997,251.62778835000063,54512.04073152001 2022-12-25,21:31:17.000,359,11133087,-795,0,1672003876,13002.001457400002,251.67713226000342,54512.00579592 2022-12-25,21:31:18.000,359,11133101,-795,0,1672003877,13002.062084190002,251.7123779100002,54512.15252544 2022-12-25,21:31:19.000,359,11133015,-795,0,1672003878,13002.062084190002,251.78286921000108,54512.08265424001 2022-12-25,21:31:20.000,359,11133089,-795,0,1672003879,13002.082293120002,251.8251639900045,54512.15951256001 2022-12-25,21:31:21.000,359,11133047,-795,0,1672003880,13002.055347879992,251.86745877000067,54512.12457696 2022-12-25,21:31:22.000,359,11133092,-795,0,1672003881,13002.062084190002,251.8956552899981,54512.03374440001 2022-12-25,21:31:23.000,359,11133072,-795,0,1672003882,13002.095765739992,251.9097535500041,54512.068680000004 2022-12-25,21:31:24.000,359,11133039,-795,0,1672003883,13002.142919910002,251.93090094000218,54512.25034512001 2022-12-25,21:31:25.000,359,11133075,-795,0,1672003884,13002.163128840002,251.97319571999833,54512.26431936 2022-12-25,21:31:26.000,359,11133046,-795,0,1672003885,13002.169865149997,252.02253963000112,54512.15252544 2022-12-25,21:31:27.000,359,11133021,-795,0,1672003886,13002.136183599992,252.03663788999984,54511.98483456 2022-12-25,21:31:28.000,359,11133024,-795,0,1672003887,13002.190074079997,252.06483441000455,54511.970860320005 2022-12-25,21:31:29.000,359,11133074,-795,0,1672003888,13002.196810389993,252.1071291900007,54512.14553832 2022-12-25,21:31:30.000,359,11133053,-795,0,1672003889,13002.257437179993,252.14237484000478,54512.138551200005 2022-12-25,21:31:31.000,359,11133037,-795,0,1672003890,13002.277646109993,252.1705713600022,54512.138551200005 2022-12-25,21:31:32.000,359,11133074,-795,0,1672003891,13002.270909799998,252.16352223000285,54512.019770160005 2022-12-25,21:31:33.000,359,11133055,-795,0,1672003892,13002.297855039993,252.18466962000093,54512.019770160005 2022-12-25,21:31:34.000,359,11133053,-795,0,1672003893,13002.371954449998,252.205817009999,54512.12457696 2022-12-25,21:31:35.000,359,11133029,-795,0,1672003894,13002.378690759993,252.21286613999837,54512.1036156 2022-12-25,21:31:36.000,359,11133059,-795,0,1672003895,13002.385427069989,252.24106266000308,54512.08265424001 2022-12-25,21:31:37.000,359,11133027,-795,0,1672003896,13002.398899689993,252.26221005000116,54511.98483456 2022-12-25,21:31:38.000,359,11133018,-795,0,1672003897,13002.432581239998,252.26925918000052,54511.94291184001 2022-12-25,21:31:39.000,359,11133036,-795,0,1672003898,13002.479735409994,252.27630830999988,54512.15252544 2022-12-25,21:31:40.000,359,11133072,-795,0,1672003899,13002.526889579989,252.2904065699986,54512.20842240001 2022-12-25,21:31:41.000,359,11133016,-795,0,1672003900,13002.466262789989,252.28335743999924,54511.98483456 2022-12-25,21:31:42.000,359,11132984,-795,0,1672003901,13002.54709850999,252.29745569999795,54512.09662848 2022-12-25,21:31:43.000,359,11132981,-795,0,1672003902,13002.574043749999,252.32565222000267,54512.12457696 2022-12-25,21:31:44.000,359,11133023,-795,0,1672003903,13002.60772529999,252.33270135000203,54512.14553832 2022-12-25,21:31:45.000,359,11133035,-795,0,1672003904,13002.621197919994,252.31155396000395,54512.243358 2022-12-25,21:31:46.000,359,11133029,-795,0,1672003905,13002.58751636999,252.3045048300046,54512.138551200005 2022-12-25,21:31:47.000,359,11133038,-795,0,1672003906,13002.61446161,252.33270135000203,54512.12457696 2022-12-25,21:31:48.000,359,11133032,-795,0,1672003907,13002.66835208999,252.36089786999946,54512.28528072 2022-12-25,21:31:49.000,359,11133001,-795,0,1672003908,13002.6750884,252.34679961000074,54512.29925496001 2022-12-25,21:31:50.000,359,11132964,-795,0,1672003909,13002.70876994999,252.34679961000074,54512.33419056 2022-12-25,21:31:51.000,359,11133012,-795,0,1672003910,13002.68856101999,252.33270135000203,54512.20143528001 2022-12-25,21:31:52.000,359,11133009,-795,0,1672003911,13002.69529733,252.4031926500029,54512.07566712 2022-12-25,21:31:53.000,359,11133056,-795,0,1672003912,13002.71550626,252.4031926500029,54512.138551200005 2022-12-25,21:31:54.000,359,11133040,-795,0,1672003913,13002.661615779994,252.38909439000417,54512.11060272001 2022-12-25,21:31:55.000,359,11133048,-795,0,1672003914,13002.77613305,252.38909439000417,54512.29925496001 2022-12-25,21:31:56.000,359,11133022,-795,0,1672003915,13002.78960566999,252.43138917000033,54512.32720344001 2022-12-25,21:31:57.000,359,11132991,-795,0,1672003916,13002.782869359995,252.4525365599984,54512.32021632 2022-12-25,21:31:58.000,359,11132980,-795,0,1672003917,13002.78960566999,252.4666348200044,54512.187461040005 2022-12-25,21:31:59.000,359,11133004,-795,0,1672003918,13002.843496149995,252.43138917000033,54512.28528072 2022-12-25,21:32:00.000,359,11133015,-795,0,1672003919,13002.83002352999,252.45958568999777,54512.25034512001 2022-12-25,21:32:01.000,359,11133005,-795,0,1672003920,13002.782869359995,252.4666348200044,54512.08265424001 2022-12-25,21:32:02.000,359,11132963,-795,0,1672003921,13002.79634198,252.51597872999992,54512.12457696 2022-12-25,21:32:03.000,359,11132973,-795,0,1672003922,13002.78960566999,252.49483134000184,54512.089641360006 2022-12-25,21:32:04.000,359,11132968,-795,0,1672003923,13002.883914009995,252.52302785999927,54512.27829360001 2022-12-25,21:32:05.000,359,11132979,-795,0,1672003924,13002.91759556,252.51597872999992,54512.29226784 2022-12-25,21:32:06.000,359,11132950,-795,0,1672003925,13002.93106817999,252.537126119998,54512.25034512001 2022-12-25,21:32:07.000,359,11132931,-795,0,1672003926,13002.8771777,252.55827351000335,54512.12457696 2022-12-25,21:32:08.000,359,11132920,-795,0,1672003927,13002.91759556,252.57237177000206,54512.13156408001 2022-12-25,21:32:09.000,359,11132964,-795,0,1672003928,13002.97822235,252.6005682899995,54512.257332240006 2022-12-25,21:32:10.000,359,11132963,-795,0,1672003929,13002.93106817999,252.6005682899995,54512.243358 2022-12-25,21:32:11.000,359,11132996,-795,0,1672003930,13002.97148603999,252.62171568000485,54512.26431936 2022-12-25,21:32:12.000,359,11132995,-795,0,1672003931,13002.93780449,252.64286307000293,54512.068680000004 2022-12-25,21:32:13.000,359,11132968,-795,0,1672003932,13002.87044138999,252.65696133000165,54512.18047392001 2022-12-25,21:32:14.000,359,11132994,-795,0,1672003933,13003.011903899991,252.664010460001,54512.34117768 2022-12-25,21:32:15.000,359,11132959,-795,0,1672003934,13003.099475930001,252.6287648100042,54512.243358 2022-12-25,21:32:16.000,359,11132980,-795,0,1672003935,13003.086003309996,252.65696133000165,54512.25034512001 2022-12-25,21:32:17.000,359,11132985,-795,0,1672003936,13003.052321759991,252.67105959000037,54512.13156408001 2022-12-25,21:32:18.000,359,11132921,-795,0,1672003937,13003.005167589996,252.63581394000357,54512.18047392001 2022-12-25,21:32:19.000,359,11132958,-795,0,1672003938,13003.106212239996,252.6851578499991,54512.28528072 2022-12-25,21:32:20.000,359,11132967,-795,0,1672003939,13003.119684860001,252.62171568000485,54512.36912616001 2022-12-25,21:32:21.000,359,11132961,-795,0,1672003940,13003.079267000001,252.6851578499991,54512.29226784 2022-12-25,21:32:22.000,359,11132901,-795,0,1672003941,13003.025376519996,252.6499122000023,54512.14553832 2022-12-25,21:32:23.000,359,11132899,-795,0,1672003942,13003.052321759991,252.6499122000023,54512.28528072 2022-12-25,21:32:24.000,359,11132953,-795,0,1672003943,13003.045585449996,252.6499122000023,54512.22938376001 2022-12-25,21:32:25.000,359,11132949,-795,0,1672003944,13003.072530689991,252.65696133000165,54512.27130648 2022-12-25,21:32:26.000,359,11132946,-795,0,1672003945,13002.97148603999,252.65696133000165,54511.95688608 2022-12-25,21:32:27.000,359,11132886,-795,0,1672003946,13003.05905807,252.664010460001,54512.18047392001 2022-12-25,21:32:28.000,359,11132955,-795,0,1672003947,13003.092739619991,252.63581394000357,54512.32021632 2022-12-25,21:32:29.000,359,11132941,-795,0,1672003948,13003.072530689991,252.65696133000165,54512.3132292 2022-12-25,21:32:30.000,359,11132939,-795,0,1672003949,13003.065794379996,252.6499122000023,54512.34816480001 2022-12-25,21:32:31.000,359,11132901,-795,0,1672003950,13003.052321759991,252.65696133000165,54512.28528072 2022-12-25,21:32:32.000,359,11132966,-795,0,1672003951,13003.065794379996,252.61466654999822,54512.27829360001 2022-12-25,21:32:33.000,359,11132965,-795,0,1672003952,13003.025376519996,252.70630524000444,54512.22938376001 2022-12-25,21:32:34.000,359,11132937,-795,0,1672003953,13003.032112829991,252.6499122000023,54512.32021632 2022-12-25,21:32:35.000,359,11132950,-795,0,1672003954,13003.03884914,252.6851578499991,54512.36912616001 2022-12-25,21:32:36.000,359,11132922,-795,0,1672003955,13002.984958659996,252.65696133000165,54512.27829360001 2022-12-25,21:32:37.000,359,11132960,-795,0,1672003956,13002.95801342,252.67810871999973,54512.28528072 2022-12-25,21:32:38.000,359,11132926,-795,0,1672003957,13002.93106817999,252.65696133000165,54512.37611328001 2022-12-25,21:32:39.000,359,11132855,-795,0,1672003958,13002.89065031999,252.6992561099978,54512.29925496001 2022-12-25,21:32:40.000,359,11132899,-795,0,1672003959,13002.85696877,252.67810871999973,54512.37611328001 2022-12-25,21:32:41.000,359,11132901,-795,0,1672003960,13002.81655091,252.67810871999973,54512.29226784 2022-12-25,21:32:42.000,359,11132916,-795,0,1672003961,13002.702033639995,252.65696133000165,54512.15951256001 2022-12-25,21:32:43.000,359,11132921,-795,0,1672003962,13002.641406849994,252.6287648100042,54512.16649968 2022-12-25,21:32:44.000,359,11132947,-795,0,1672003963,13002.69529733,252.5018804700012,54512.34117768 2022-12-25,21:32:45.000,359,11132951,-795,0,1672003964,13002.63467054,252.47368395000376,54512.32720344001 2022-12-25,21:32:46.000,359,11132910,-795,0,1672003965,13002.722242569995,252.38204526000482,54512.306242080005 2022-12-25,21:32:47.000,359,11132889,-795,0,1672003966,13002.69529733,252.36794699999882,54512.15951256001 2022-12-25,21:32:48.000,359,11132882,-795,0,1672003967,13002.80981459999,252.38204526000482,54512.187461040005 2022-12-25,21:32:49.000,359,11132962,-795,0,1672003968,13002.782869359995,252.4666348200044,54512.21540952 2022-12-25,21:32:50.000,359,11132905,-795,0,1672003969,13002.73571519,252.52302785999927,54512.187461040005 2022-12-25,21:32:51.000,359,11132918,-795,0,1672003970,13002.661615779994,252.62171568000485,54512.257332240006 2022-12-25,21:32:52.000,359,11132902,-795,0,1672003971,13002.594252679999,252.63581394000357,54512.20842240001 2022-12-25,21:32:53.000,359,11132894,-795,0,1672003972,13002.493208029999,252.65696133000165,54512.21540952 2022-12-25,21:32:54.000,359,11132923,-795,0,1672003973,13002.56730743999,252.69220697999845,54512.32021632 2022-12-25,21:32:55.000,359,11132813,-795,0,1672003974,13002.466262789989,252.7133543700038,54512.22239664 2022-12-25,21:32:56.000,359,11132907,-795,0,1672003975,13002.412372309998,252.6992561099978,54512.22239664 2022-12-25,21:32:57.000,359,11132863,-795,0,1672003976,13002.338272899993,252.74155089000124,54512.12457696 2022-12-25,21:32:58.000,359,11132845,-795,0,1672003977,13002.297855039993,252.72040350000316,54512.089641360006 2022-12-25,21:32:59.000,359,11132885,-795,0,1672003978,13002.270909799998,252.76974740999867,54512.11758984 2022-12-25,21:33:00.000,359,11132897,-795,0,1672003979,13002.318063969993,252.7486000200006,54512.257332240006 2022-12-25,21:33:01.000,359,11132875,-795,0,1672003980,13002.210283009998,252.77679653999803,54512.236370880004 2022-12-25,21:33:02.000,359,11132890,-795,0,1672003981,13002.169865149997,252.78384567000467,54512.20143528001 2022-12-25,21:33:03.000,359,11132854,-795,0,1672003982,13002.095765739992,252.83318958000018,54512.06169288001 2022-12-25,21:33:04.000,359,11132860,-795,0,1672003983,13002.075556809992,252.86843523000425,54512.068680000004 2022-12-25,21:33:05.000,359,11132861,-795,0,1672003984,13002.055347879992,252.90368088000105,54512.15252544 2022-12-25,21:33:06.000,359,11132819,-795,0,1672003985,13001.994721089992,252.8966317500017,54512.14553832 2022-12-25,21:33:07.000,359,11132872,-795,0,1672003986,13001.859994890001,252.94597566000448,54511.89400200001 2022-12-25,21:33:08.000,359,11132865,-795,0,1672003987,13001.913885369991,252.94597566000448,54512.20143528001 2022-12-25,21:33:09.000,359,11132838,-795,0,1672003988,13001.981248470001,252.98827044000063,54512.243358 2022-12-25,21:33:10.000,359,11132869,-795,0,1672003989,13001.920621680001,253.01646695999807,54512.22938376001 2022-12-25,21:33:11.000,359,11132863,-795,0,1672003990,13001.859994890001,253.05171261000214,54512.187461040005 2022-12-25,21:33:12.000,359,11132883,-795,0,1672003991,13001.77915917,253.0587617400015,54512.04073152001 2022-12-25,21:33:13.000,359,11132883,-795,0,1672003992,13001.705059759995,253.08695825999894,54511.970860320005 2022-12-25,21:33:14.000,359,11132854,-795,0,1672003993,13001.61748773,253.1081056500043,54511.76823384 2022-12-25,21:33:15.000,359,11132836,-795,0,1672003994,13001.65116927999,253.1433513000011,54512.14553832 2022-12-25,21:33:16.000,359,11132859,-795,0,1672003995,13001.57033355999,253.15040043000045,54512.06169288001 2022-12-25,21:33:17.000,359,11132866,-795,0,1672003996,13001.482761529995,253.19974434000324,54512.01278304001 2022-12-25,21:33:18.000,359,11132833,-795,0,1672003997,13001.46928890999,253.23498999000003,54512.09662848 2022-12-25,21:33:19.000,359,11132823,-795,0,1672003998,13001.40866211999,253.27728477000346,54512.03374440001 2022-12-25,21:33:20.000,359,11132875,-795,0,1672003999,13001.34803532999,253.26318651000474,54511.9988088 2022-12-25,21:33:21.000,359,11132843,-795,0,1672004000,13001.307617469989,253.2702356400041,54511.99182168001 2022-12-25,21:33:22.000,359,11132872,-795,0,1672004001,13001.240254369994,253.28433390000282,54511.900989120004 2022-12-25,21:33:23.000,359,11132841,-795,0,1672004002,13001.172891269998,253.3054812900009,54511.852079280005 2022-12-25,21:33:24.000,359,11132852,-795,0,1672004003,13001.233518059998,253.3054812900009,54511.9988088 2022-12-25,21:33:25.000,359,11132874,-795,0,1672004004,13001.166154959988,253.32662867999898,54512.019770160005 2022-12-25,21:33:26.000,359,11132823,-795,0,1672004005,13001.132473409998,253.36187433000305,54511.96387320001 2022-12-25,21:33:27.000,359,11132821,-795,0,1672004006,13001.038165069993,253.38302172000112,54511.91496336001 2022-12-25,21:33:28.000,359,11132799,-795,0,1672004007,13000.943856730002,253.37597259000177,54511.79618232001 2022-12-25,21:33:29.000,359,11132817,-795,0,1672004008,13000.836075769992,253.42531650000456,54511.684388400005 2022-12-25,21:33:30.000,359,11132814,-795,0,1672004009,13000.829339459997,253.43236563000391,54511.754259600006 2022-12-25,21:33:31.000,359,11132819,-795,0,1672004010,13000.755240049992,253.453513020002,54511.77522096001 2022-12-25,21:33:32.000,359,11132816,-795,0,1672004011,13000.708085879996,253.47466041000007,54511.67041416 2022-12-25,21:33:33.000,359,11132782,-795,0,1672004012,13000.640722780001,253.49580779999815,54511.67041416 2022-12-25,21:33:34.000,359,11132812,-795,0,1672004013,13000.647459089996,253.5169551900035,54511.754259600006 2022-12-25,21:33:35.000,359,11132851,-795,0,1672004014,13000.55988706,253.58744649000437,54511.69137552 2022-12-25,21:33:36.000,359,11132818,-795,0,1672004015,13000.55315074999,253.5522008400003,54511.705349760006 2022-12-25,21:33:37.000,359,11132817,-795,0,1672004016,13000.41168823999,253.6015447500031,54511.55862024001 2022-12-25,21:33:38.000,359,11132796,-795,0,1672004017,13000.344325139995,253.63679039999988,54511.52368464 2022-12-25,21:33:39.000,359,11132799,-795,0,1672004018,13000.303907279995,253.62974127000052,54511.6145172 2022-12-25,21:33:40.000,359,11132841,-795,0,1672004019,13000.324116209995,253.67203605000395,54511.72631112001 2022-12-25,21:33:41.000,359,11132813,-795,0,1672004020,13000.20959893999,253.6790851800033,54511.6494528 2022-12-25,21:33:42.000,359,11132736,-795,0,1672004021,13000.20959893999,253.69318344000203,54511.516697520005 2022-12-25,21:33:43.000,359,11132793,-795,0,1672004022,13000.16918107999,253.7002325700014,54511.55163312 2022-12-25,21:33:44.000,359,11132770,-795,0,1672004023,13000.068136429989,253.70728170000075,54511.55163312 2022-12-25,21:33:45.000,359,11132806,-795,0,1672004024,13000.000773329994,253.72842908999883,54511.57259448 2022-12-25,21:33:46.000,359,11132817,-795,0,1672004025,12999.892992369998,253.74252735000482,54511.41189072001 2022-12-25,21:33:47.000,359,11132776,-795,0,1672004026,12999.866047129988,253.7636747400029,54511.41189072001 2022-12-25,21:33:48.000,359,11132750,-795,0,1672004027,12999.859310819993,253.79187126000033,54511.41189072001 2022-12-25,21:33:49.000,359,11132764,-795,0,1672004028,12999.839101889993,253.82006777999777,54511.48176192 2022-12-25,21:33:50.000,359,11132729,-795,0,1672004029,12999.717848309992,253.80596951999905,54511.349006640005 2022-12-25,21:33:51.000,359,11132756,-795,0,1672004030,12999.690903069997,253.82006777999777,54511.42586496 2022-12-25,21:33:52.000,359,11132744,-795,0,1672004031,12999.637012589992,253.8271169100044,54511.25817408 2022-12-25,21:33:53.000,359,11132790,-795,0,1672004032,12999.549440559997,253.84121517000312,54511.300096800005 2022-12-25,21:33:54.000,359,11132779,-795,0,1672004033,12999.556176869992,253.8623625600012,54511.37695512 2022-12-25,21:33:55.000,359,11132804,-795,0,1672004034,12999.475341149991,253.88350994999928,54511.36298088001 2022-12-25,21:33:56.000,359,11132785,-795,0,1672004035,12999.421450670001,253.84826430000248,54511.32105816001 2022-12-25,21:33:57.000,359,11132814,-795,0,1672004036,12999.394505429991,253.911706470004,54511.3350324 2022-12-25,21:33:58.000,359,11132799,-795,0,1672004037,12999.407978049996,253.911706470004,54511.37695512 2022-12-25,21:33:59.000,359,11132732,-795,0,1672004038,12999.367560189996,253.9258047300027,54511.41189072001 2022-12-25,21:34:00.000,359,11132740,-795,0,1672004039,12999.34061495,253.93990299000143,54511.38394224 2022-12-25,21:34:01.000,359,11132755,-795,0,1672004040,12999.29346077999,253.98219777000486,54511.31407104 2022-12-25,21:34:02.000,359,11132771,-795,0,1672004041,12999.2395703,253.98219777000486,54511.15336728001 2022-12-25,21:34:03.000,359,11132738,-795,0,1672004042,12999.17220719999,254.0456399399991,54511.083496080006 2022-12-25,21:34:04.000,359,11132783,-795,0,1672004043,12999.25304291999,254.0597381999978,54511.39092936001 2022-12-25,21:34:05.000,359,11132744,-795,0,1672004044,12999.19915244,254.03859080999973,54511.369968000006 2022-12-25,21:34:06.000,359,11132734,-795,0,1672004045,12999.21262505999,254.08793472000252,54511.36298088001 2022-12-25,21:34:07.000,359,11132720,-795,0,1672004046,12999.125053029995,254.11613123999996,54511.1603544 2022-12-25,21:34:08.000,359,11132721,-795,0,1672004047,12999.05768993,254.10203298000124,54511.0904832 2022-12-25,21:34:09.000,359,11132708,-795,0,1672004048,12999.044217309995,254.11613123999996,54511.11843168 2022-12-25,21:34:10.000,359,11132787,-795,0,1672004049,12999.05768993,254.12318036999932,54511.13939304 2022-12-25,21:34:11.000,359,11132722,-795,0,1672004050,12999.07116254999,254.14432776000467,54511.10445744001 2022-12-25,21:34:12.000,359,11132733,-795,0,1672004051,12999.044217309995,254.14432776000467,54511.020612 2022-12-25,21:34:13.000,359,11132738,-795,0,1672004052,12999.044217309995,254.19367167000019,54510.97868928 2022-12-25,21:34:14.000,359,11132728,-795,0,1672004053,12999.05095361999,254.21481905999826,54511.09747032 2022-12-25,21:34:15.000,359,11132691,-795,0,1672004054,12998.869073249989,254.30645775000448,54511.013624880004 2022-12-25,21:34:16.000,359,11132760,-795,0,1672004055,12999.003799449994,254.2571138400017,54510.99965064 2022-12-25,21:34:17.000,359,11132737,-795,0,1672004056,12999.003799449994,254.28531035999913,54510.866895360006 2022-12-25,21:34:18.000,359,11132726,-795,0,1672004057,12998.92970003999,254.29940861999785,54510.845934000004 2022-12-25,21:34:19.000,359,11132724,-795,0,1672004058,12998.97011789999,254.3205560100032,54510.99965064 2022-12-25,21:34:20.000,359,11132721,-795,0,1672004059,12999.003799449994,254.31350688000384,54511.04856048 2022-12-25,21:34:21.000,359,11132748,-795,0,1672004060,12998.97011789999,254.36989991999872,54511.0904832 2022-12-25,21:34:22.000,359,11132694,-795,0,1672004061,12998.97685421,254.34170340000128,54511.10445744001 2022-12-25,21:34:23.000,359,11132651,-795,0,1672004062,12998.956645279999,254.37694904999807,54510.964715040005 2022-12-25,21:34:24.000,359,11132707,-795,0,1672004063,12998.963381589994,254.37694904999807,54510.8808696 2022-12-25,21:34:25.000,359,11132751,-795,0,1672004064,12998.956645279999,254.4051455700028,54510.99965064 2022-12-25,21:34:26.000,359,11132752,-795,0,1672004065,12998.97011789999,254.41219470000215,54511.04856048 2022-12-25,21:34:27.000,359,11132706,-795,0,1672004066,12998.963381589994,254.4192438300015,54511.07650896001 2022-12-25,21:34:28.000,359,11132696,-755,0,1672004067,12998.97011789999,254.42629296000086,54510.98567640001 2022-12-25,21:34:29.000,359,11132719,-795,0,1672004068,12998.956645279999,254.4544894799983,54511.013624880004 2022-12-25,21:34:30.000,359,11132706,-795,0,1672004069,12999.044217309995,254.4685877400043,54511.1603544 2022-12-25,21:34:31.000,359,11132726,-795,0,1672004070,12999.03074468999,254.482686000003,54511.083496080006 2022-12-25,21:34:32.000,359,11132699,-795,0,1672004071,12998.97011789999,254.47563687000365,54510.99266352 2022-12-25,21:34:33.000,359,11132695,-795,0,1672004072,12999.01053575999,254.54612817000452,54510.9507408 2022-12-25,21:34:34.000,359,11132727,-795,0,1672004073,12999.05095361999,254.55317730000388,54511.083496080006 2022-12-25,21:34:35.000,359,11132669,-795,0,1672004074,12999.064426239995,254.59547208000004,54511.13939304 2022-12-25,21:34:36.000,359,11132694,-795,0,1672004075,12999.05768993,254.6025212099994,54511.10445744001 2022-12-25,21:34:37.000,359,11132716,-795,0,1672004076,12999.01727207,254.6307177300041,54511.0904832 2022-12-25,21:34:38.000,359,11132716,-795,0,1672004077,12999.037481,254.68006163999962,54511.2651612 2022-12-25,21:34:39.000,359,11132672,-795,0,1672004078,12999.05768993,254.72235642000305,54511.132405920005 2022-12-25,21:34:40.000,359,11132703,-795,0,1672004079,12999.037481,254.75760206999985,54511.25817408 2022-12-25,21:34:41.000,359,11132668,-795,0,1672004080,12999.037481,254.7505529400005,54511.202277120006 2022-12-25,21:34:42.000,359,11132685,-795,0,1672004081,12998.963381589994,254.79284772000392,54511.15336728001 2022-12-25,21:34:43.000,359,11132693,-795,0,1672004082,12999.024008379994,254.85628988999815,54511.11843168 2022-12-25,21:34:44.000,359,11132677,-795,0,1672004083,12999.05095361999,254.88448641000286,54511.300096800005 2022-12-25,21:34:45.000,359,11132653,-795,0,1672004084,12999.07116254999,254.89858467000158,54511.29310968001 2022-12-25,21:34:46.000,359,11132656,-795,0,1672004085,12999.07116254999,254.94087944999774,54511.28612256 2022-12-25,21:34:47.000,359,11132662,-795,0,1672004086,12999.003799449994,254.95497771000373,54511.12541880001 2022-12-25,21:34:48.000,359,11132696,-795,0,1672004087,12999.01727207,254.98317423000117,54511.04157336 2022-12-25,21:34:49.000,359,11132589,-795,0,1672004088,12998.963381589994,255.00432161999925,54510.99266352 2022-12-25,21:34:50.000,359,11132671,-795,0,1672004089,12998.983590519994,255.0113707499986,54511.132405920005 2022-12-25,21:34:51.000,359,11132705,-795,0,1672004090,12999.037481,255.05366553000204,54511.14638016 2022-12-25,21:34:52.000,359,11132687,-795,0,1672004091,12998.99706314,255.1241568300029,54511.1603544 2022-12-25,21:34:53.000,359,11132669,-795,0,1672004092,12999.01053575999,255.11710770000354,54511.062534720004 2022-12-25,21:34:54.000,359,11132616,-795,0,1672004093,12999.09137147999,255.13825509000162,54511.22323848001 2022-12-25,21:34:55.000,359,11132599,-795,0,1672004094,12999.037481,255.18054986999778,54511.18830288 2022-12-25,21:34:56.000,359,11132655,-795,0,1672004095,12999.07116254999,255.19464813000377,54511.1603544 2022-12-25,21:34:57.000,359,11132697,-795,0,1672004096,12999.05095361999,255.25104116999864,54511.02759912001 2022-12-25,21:34:58.000,359,11132669,-795,0,1672004097,12999.05768993,255.2228446500012,54511.11144456 2022-12-25,21:34:59.000,359,11132662,-795,0,1672004098,12999.11831672,255.272188560004,54511.17432864001 2022-12-25,21:35:00.000,359,11132678,-795,0,1672004099,12999.104844099995,255.3074342100008,54511.349006640005 2022-12-25,21:35:01.000,359,11132668,-795,0,1672004100,12999.11831672,255.35677812000358,54511.251186960006 2022-12-25,21:35:02.000,359,11132627,-795,0,1672004101,12999.15199826999,255.3708763800023,54511.32105816001 2022-12-25,21:35:03.000,359,11132610,-795,0,1672004102,12999.07116254999,255.4554659400019,54511.23721272 2022-12-25,21:35:04.000,359,11132622,-795,0,1672004103,12999.003799449994,255.44136768000317,54511.15336728001 2022-12-25,21:35:05.000,359,11132602,-795,0,1672004104,12999.003799449994,255.50480985000468,54511.06952184 2022-12-25,21:35:06.000,359,11132651,-795,0,1672004105,12999.003799449994,255.49776071999804,54511.27214832001 2022-12-25,21:35:07.000,359,11132609,-795,0,1672004106,12999.03074468999,255.52595724000275,54511.16734152 2022-12-25,21:35:08.000,359,11132634,-795,0,1672004107,12999.044217309995,255.58939941000426,54511.2651612 2022-12-25,21:35:09.000,359,11132662,-795,0,1672004108,12999.037481,255.63874331999978,54511.17432864001 2022-12-25,21:35:10.000,359,11132583,-795,0,1672004109,12999.037481,255.65989070999785,54511.35599376 2022-12-25,21:35:11.000,359,11132637,-795,0,1672004110,12999.03074468999,255.72333287999936,54511.23721272 2022-12-25,21:35:12.000,359,11132627,-795,0,1672004111,12998.99032682999,255.73743113999808,54511.14638016 2022-12-25,21:35:13.000,359,11132649,-795,0,1672004112,12998.99032682999,255.7656276600028,54511.020612 2022-12-25,21:35:14.000,359,11132613,-795,0,1672004113,12999.05095361999,255.74448027000471,54511.2651612 2022-12-25,21:35:15.000,359,11132654,-795,0,1672004114,12999.044217309995,255.84316809000302,54511.23721272 2022-12-25,21:35:16.000,359,11132624,-795,0,1672004115,12998.922963729994,255.87841373999981,54511.083496080006 2022-12-25,21:35:17.000,359,11132681,-795,0,1672004116,12998.99032682999,255.9136593900039,54511.22323848001 2022-12-25,21:35:18.000,359,11132607,-795,0,1672004117,12999.05768993,255.98415069000475,54511.44682632 2022-12-25,21:35:19.000,359,11132566,-795,0,1672004118,12999.03074468999,256.03349460000027,54511.349006640005 2022-12-25,21:35:20.000,359,11132605,-795,0,1672004119,12998.99032682999,256.047592859999,54511.36298088001 2022-12-25,21:35:21.000,359,11132606,-795,0,1672004120,12998.963381589994,256.0898876400024,54511.22323848001 2022-12-25,21:35:22.000,359,11132625,-795,0,1672004121,12998.922963729994,256.14628068000457,54511.14638016 2022-12-25,21:35:23.000,359,11132643,-795,0,1672004122,12998.97685421,256.1603789400033,54511.251186960006 2022-12-25,21:35:24.000,359,11132635,-795,0,1672004123,12999.01053575999,256.16742807000264,54511.32804528 2022-12-25,21:35:25.000,359,11132637,-795,0,1672004124,12999.05095361999,256.25201763000223,54511.397916480004 2022-12-25,21:35:26.000,359,11132586,-795,0,1672004125,12998.99706314,256.2943124099984,54511.397916480004 2022-12-25,21:35:27.000,359,11132576,-795,0,1672004126,12998.983590519994,256.287263279999,54511.29310968001 2022-12-25,21:35:28.000,359,11132622,-795,0,1672004127,12998.963381589994,256.2943124099984,54511.397916480004 2022-12-25,21:35:29.000,359,11132632,-795,0,1672004128,12998.902754799994,256.32955806000246,54511.181315760005 2022-12-25,21:35:30.000,359,11132638,-795,0,1672004129,12998.943172659994,256.3718528399986,54511.418877840006 2022-12-25,21:35:31.000,359,11132643,-795,0,1672004130,12998.97011789999,256.3859511000046,54511.29310968001 2022-12-25,21:35:32.000,359,11132580,-795,0,1672004131,12998.88928217999,256.4000493600033,54511.27913544 2022-12-25,21:35:33.000,359,11132591,-795,0,1672004132,12998.835391699999,256.4211967500014,54511.15336728001 2022-12-25,21:35:34.000,359,11132528,-795,0,1672004133,12998.815182769999,256.42824588000076,54511.27913544 2022-12-25,21:35:35.000,359,11132553,-795,0,1672004134,12998.754555979998,256.52693369999906,54511.15336728001 2022-12-25,21:35:36.000,359,11132556,-795,0,1672004135,12998.720874429993,256.63971978000336,54511.11843168 2022-12-25,21:35:37.000,359,11132608,-795,0,1672004136,12998.741083359993,256.82299716000125,54511.05554760001 2022-12-25,21:35:38.000,359,11132612,-795,0,1672004137,12998.815182769999,256.9146358500002,54510.92977944 2022-12-25,21:35:39.000,359,11132578,-795,0,1672004138,12998.983590519994,256.92168497999955,54510.94375368 2022-12-25,21:35:40.000,359,11132597,-795,0,1672004139,12999.19241612999,256.82299716000125,54511.20926424 2022-12-25,21:35:41.000,359,11132599,-795,0,1672004140,12999.205888749995,256.7525058600004,54511.24419984001 2022-12-25,21:35:42.000,359,11132533,-795,0,1672004141,12999.205888749995,256.70316195000487,54511.21625136 2022-12-25,21:35:43.000,359,11132585,-795,0,1672004142,12999.2395703,256.6890636899989,54511.349006640005 2022-12-25,21:35:44.000,359,11132583,-795,0,1672004143,12999.286724469996,256.67496543000016,54511.3350324 2022-12-25,21:35:45.000,359,11132551,-795,0,1672004144,12999.266515539995,256.72430934000295,54511.3350324 2022-12-25,21:35:46.000,359,11132611,-795,0,1672004145,12999.25977923,256.72430934000295,54511.18830288 2022-12-25,21:35:47.000,359,11132583,-795,0,1672004146,12999.32040602,256.7313584700023,54511.24419984001 2022-12-25,21:35:48.000,359,11132579,-795,0,1672004147,12999.448395909996,256.75955498999974,54511.42586496 2022-12-25,21:35:49.000,359,11132574,-795,0,1672004148,12999.468604839996,256.7172602100036,54511.45381344 2022-12-25,21:35:50.000,359,11132541,-795,0,1672004149,12999.529231629997,256.72430934000295,54511.46080056001 2022-12-25,21:35:51.000,359,11132546,-795,0,1672004150,12999.529231629997,256.7525058600004,54511.44682632 2022-12-25,21:35:52.000,359,11132534,-795,0,1672004151,12999.522495320001,256.7525058600004,54511.52368464 2022-12-25,21:35:53.000,359,11132590,-795,0,1672004152,12999.576385799992,256.7807023799978,54511.4747748 2022-12-25,21:35:54.000,359,11132512,-795,0,1672004153,12999.616803659992,256.7525058600004,54511.50272328 2022-12-25,21:35:55.000,359,11132575,-795,0,1672004154,12999.690903069997,256.75955498999974,54511.48176192 2022-12-25,21:35:56.000,359,11132569,-795,0,1672004155,12999.697639379992,256.78775151000445,54511.69137552 2022-12-25,21:35:57.000,359,11132569,-795,0,1672004156,12999.758266169993,256.8300462900006,54511.705349760006 2022-12-25,21:35:58.000,359,11132542,-795,0,1672004157,12999.785211410002,256.8300462900006,54511.86605352001 2022-12-25,21:35:59.000,359,11132564,-795,0,1672004158,12999.771738789997,256.8441445499993,54511.57259448 2022-12-25,21:36:00.000,359,11132537,-795,0,1672004159,12999.919937609993,256.82299716000125,54511.69137552 2022-12-25,21:36:01.000,359,11132551,-795,0,1672004160,12999.967091779989,256.8511936799987,54511.705349760006 2022-12-25,21:36:02.000,359,11132563,-795,0,1672004161,13000.034454879999,256.85824280999805,54511.71233688 2022-12-25,21:36:03.000,359,11132511,-795,0,1672004162,13000.115290599999,256.88643933000276,54511.71233688 2022-12-25,21:36:04.000,359,11132543,-795,0,1672004163,13000.29043465999,256.8652919400047,54511.9289376 2022-12-25,21:36:05.000,359,11132536,-795,0,1672004164,13000.344325139995,256.90758672000084,54511.900989120004 2022-12-25,21:36:06.000,359,11132501,-795,0,1672004165,13000.485787649995,256.8793902000034,54511.97784744 2022-12-25,21:36:07.000,359,11132516,-795,0,1672004166,13000.485787649995,256.94988150000427,54511.900989120004 2022-12-25,21:36:08.000,359,11132516,-795,0,1672004167,13000.586832299996,256.9428323700049,54512.02675728 2022-12-25,21:36:09.000,359,11132523,-795,0,1672004168,13000.687876949996,256.9921762800004,54512.15951256001 2022-12-25,21:36:10.000,359,11132538,-795,0,1672004169,13000.822603150002,256.98512715000106,54512.15951256001 2022-12-25,21:36:11.000,359,11132515,-795,0,1672004170,13000.883229940002,257.0133236699985,54512.243358 2022-12-25,21:36:12.000,359,11132519,-795,0,1672004171,13001.017956139993,257.03447106000385,54512.21540952 2022-12-25,21:36:13.000,359,11132506,-795,0,1672004172,13001.085319239988,257.1049623600047,54512.236370880004 2022-12-25,21:36:14.000,359,11132525,-795,0,1672004173,13001.179627579993,257.1472571400009,54512.34816480001 2022-12-25,21:36:15.000,359,11132511,-795,0,1672004174,13001.260463299994,257.19660105000366,54512.26431936 2022-12-25,21:36:16.000,359,11132519,-795,0,1672004175,13001.401925809994,257.18250278999767,54512.45995872 2022-12-25,21:36:17.000,359,11132542,-795,0,1672004176,13001.34803532999,257.26709235000453,54512.21540952 2022-12-25,21:36:18.000,359,11132495,-795,0,1672004177,13001.523179389995,257.2741414800039,54512.473932960005 2022-12-25,21:36:19.000,359,11132475,-795,0,1672004178,13001.63096034999,257.31643626000005,54512.51585568001 2022-12-25,21:36:20.000,359,11132497,-795,0,1672004179,13001.846522269996,257.33053451999876,54512.80232760001 2022-12-25,21:36:21.000,359,11132473,-795,0,1672004180,13001.954303229992,257.3728293000022,54512.87219880001 2022-12-25,21:36:22.000,359,11132493,-795,0,1672004181,13002.008193709997,257.41512407999835,54512.858224560005 2022-12-25,21:36:23.000,359,11132450,-795,0,1672004182,13002.169865149997,257.41512407999835,54512.928095760006 2022-12-25,21:36:24.000,359,11132517,-795,0,1672004183,13002.284382419988,257.408074949999,54513.12373512 2022-12-25,21:36:25.000,359,11132473,-795,0,1672004184,13002.472999099999,257.40102581999963,54513.095786640006 2022-12-25,21:36:26.000,359,11132473,-795,0,1672004185,13002.594252679999,257.408074949999,54513.18661920001 2022-12-25,21:36:27.000,359,11132520,-795,0,1672004186,13002.75592412,257.4362714700037,54513.144696480005 2022-12-25,21:36:28.000,359,11132484,-795,0,1672004187,13002.944540799996,257.4503697300024,54513.480078240005 2022-12-25,21:36:29.000,359,11132467,-795,0,1672004188,13003.106212239996,257.4362714700037,54513.410207040004 2022-12-25,21:36:30.000,359,11132465,-795,0,1672004189,13003.213993199992,257.46446799000114,54513.55693656 2022-12-25,21:36:31.000,359,11132447,-795,0,1672004190,13003.429555119998,257.4362714700037,54513.598859280006 2022-12-25,21:36:32.000,359,11132468,-795,0,1672004191,13003.591226559998,257.4715171200005,54513.66873048001 2022-12-25,21:36:33.000,359,11132410,-795,0,1672004192,13003.705743829989,257.50676277000457,54513.6757176 2022-12-25,21:36:34.000,359,11132467,-795,0,1672004193,13003.94825098999,257.47856624999986,54514.00411224001 2022-12-25,21:36:35.000,359,11132500,-795,0,1672004194,13004.082977189995,257.4856153799992,54514.101931920006 2022-12-25,21:36:36.000,359,11132463,-795,0,1672004195,13004.25812125,257.49971363999794,54514.25564856 2022-12-25,21:36:37.000,359,11132482,-795,0,1672004196,13004.473683169992,257.46446799000114,54514.2346872 2022-12-25,21:36:38.000,359,11132423,-795,0,1672004197,13004.635354609993,257.47856624999986,54514.47923640001 2022-12-25,21:36:39.000,359,11132436,-795,0,1672004198,13004.776817119993,257.51381190000393,54514.49321064 2022-12-25,21:36:40.000,359,11132445,-795,0,1672004199,13004.999115349994,257.52791016000265,54514.59801744001 2022-12-25,21:36:41.000,359,11132413,-795,0,1672004200,13005.160786789995,257.4856153799992,54514.71679848001 2022-12-25,21:36:42.000,359,11132453,-795,0,1672004201,13005.302249299995,257.51381190000393,54514.78666968 2022-12-25,21:36:43.000,359,11132488,-795,0,1672004202,13005.490865979991,257.52791016000265,54514.8984636 2022-12-25,21:36:44.000,359,11132476,-795,0,1672004203,13005.773790999992,257.52791016000265,54515.212884 2022-12-25,21:36:45.000,359,11132497,-795,0,1672004204,13005.908517199998,257.52791016000265,54515.35961352 2022-12-25,21:36:46.000,359,11132423,-795,0,1672004205,13006.076924949994,257.5490575500007,54515.49935592 2022-12-25,21:36:47.000,359,11132384,-795,0,1672004206,13006.20491483999,257.5561066800001,54515.40852336 2022-12-25,21:36:48.000,359,11132403,-795,0,1672004207,13006.35311366,257.5561066800001,54515.660059680005 2022-12-25,21:36:49.000,359,11132450,-795,0,1672004208,13006.57541189,257.59135233000416,54515.79980208001 2022-12-25,21:36:50.000,359,11132452,-795,0,1672004209,13006.757292260001,257.6054505900029,54515.925570240004 2022-12-25,21:36:51.000,359,11132425,-795,0,1672004210,13006.939172630002,257.64069623999967,54516.093261120004 2022-12-25,21:36:52.000,359,11132449,-795,0,1672004211,13007.053689899993,257.6054505900029,54516.10723536001 2022-12-25,21:36:53.000,359,11132414,-795,0,1672004212,13007.269251819998,257.6195488500016,54516.27492624001 2022-12-25,21:36:54.000,359,11132408,-795,0,1672004213,13007.390505399999,257.66184362999775,54516.37274592001 2022-12-25,21:36:55.000,359,11132343,-795,0,1672004214,13007.558913149995,257.6688927600044,54516.44261712001 2022-12-25,21:36:56.000,359,11132454,-795,0,1672004215,13007.680166729995,257.6688927600044,54516.67319208 2022-12-25,21:36:57.000,359,11132421,-795,0,1672004216,13007.868783409991,257.66184362999775,54516.6801792 2022-12-25,21:36:58.000,359,11132440,-795,0,1672004217,13008.003509609996,257.72528579999926,54516.91774128 2022-12-25,21:36:59.000,359,11132412,-795,0,1672004218,13008.138235810002,257.7323349299986,54516.784986000006 2022-12-25,21:37:00.000,359,11132445,-795,0,1672004219,13008.313379869993,257.7816788400014,54517.19023896001 2022-12-25,21:37:01.000,359,11132392,-795,0,1672004220,13008.421160829988,257.8169244899982,54517.22517456 2022-12-25,21:37:02.000,359,11132386,-795,0,1672004221,13008.495260239994,257.866268400001,54517.30902000001 2022-12-25,21:37:03.000,359,11132425,-795,0,1672004222,13008.670404299999,257.9156123100038,54517.336968480005 2022-12-25,21:37:04.000,359,11132402,-795,0,1672004223,13008.77144895,257.993152740004,54517.58151768 2022-12-25,21:37:05.000,359,11132365,-795,0,1672004224,13008.879229909995,258.0424966499995,54517.54658208001 2022-12-25,21:37:06.000,359,11132394,-795,0,1672004225,13008.95332932,258.1129879500004,54517.68632448 2022-12-25,21:37:07.000,359,11132448,-795,0,1672004226,13009.061110279996,258.16938099000254,54517.73523432 2022-12-25,21:37:08.000,359,11132411,-795,0,1672004227,13009.222781719996,258.1764301200019,54518.03568048 2022-12-25,21:37:09.000,359,11132425,-795,0,1672004228,13009.330562679992,258.23282316000405,54518.07061608 2022-12-25,21:37:10.000,359,11132369,-795,0,1672004229,13009.424871019997,258.3103635900043,54518.175422880005 2022-12-25,21:37:11.000,359,11132351,-795,0,1672004230,13009.552860909993,258.38085488999786,54518.24529408001 2022-12-25,21:37:12.000,359,11132469,-795,0,1672004231,13009.552860909993,258.5006901000015,54518.19638424001 2022-12-25,21:37:13.000,359,11132401,-795,0,1672004232,13009.667378179998,258.57823053000175,54518.343113760006 2022-12-25,21:37:14.000,359,11132390,-795,0,1672004233,13009.829049619999,258.62757444000454,54518.59465008 2022-12-25,21:37:15.000,359,11132422,-795,0,1672004234,13009.916621649994,258.6980657399981,54518.5667016 2022-12-25,21:37:16.000,359,11132431,-795,0,1672004235,13010.017666299995,258.78970443000435,54518.72041824001 2022-12-25,21:37:17.000,359,11132410,-795,0,1672004236,13010.06482046999,258.8672448600046,54518.76234096 2022-12-25,21:37:18.000,359,11132379,-795,0,1672004237,13010.078293089995,259.0787187599999,54518.97195456 2022-12-25,21:37:19.000,359,11132374,-795,0,1672004238,13010.27364608,259.0646205000012,54518.83919928001 2022-12-25,21:37:20.000,359,11132371,-795,0,1672004239,13010.374690730001,259.1421609300014,54519.02785152 2022-12-25,21:37:21.000,359,11132388,-795,0,1672004240,13010.468999069992,259.23379962000035,54519.18855528 2022-12-25,21:37:22.000,359,11132430,-795,0,1672004241,13010.543098479997,259.33248743999866,54519.062787120005 2022-12-25,21:37:23.000,359,11132372,-795,0,1672004242,13010.657615750002,259.4593717800017,54519.111696960004 2022-12-25,21:37:24.000,359,11132407,-795,0,1672004243,13010.812550879993,259.5580596,54519.38419464 2022-12-25,21:37:25.000,359,11132395,-795,0,1672004244,13010.933804459994,259.6567474199983,54519.405156 2022-12-25,21:37:26.000,359,11132349,-795,0,1672004245,13011.007903869999,259.77658263000194,54519.41913024001 2022-12-25,21:37:27.000,359,11132367,-795,0,1672004246,13011.08200327999,259.88936870999896,54519.37022040001 2022-12-25,21:37:28.000,359,11132366,-795,0,1672004247,13011.16957531,260.06559696000477,54519.53092416 2022-12-25,21:37:29.000,359,11132390,-795,0,1672004248,13011.28409257999,260.1642847800031,54519.39118176001 2022-12-25,21:37:30.000,359,11132381,-795,0,1672004249,13011.36492829999,260.33346390000224,54519.67066656 2022-12-25,21:37:31.000,359,11132396,-795,0,1672004250,13011.499654499996,260.4392008499999,54519.635730960006 2022-12-25,21:37:32.000,359,11132362,-795,0,1672004251,13011.573753910001,260.587232580001,54519.58682112001 2022-12-25,21:37:33.000,359,11132365,-795,0,1672004252,13011.634380700001,260.69296952999866,54519.48201432 2022-12-25,21:37:34.000,359,11132375,-795,0,1672004253,13011.775843210002,260.86214864999783,54519.74053776 2022-12-25,21:37:35.000,359,11132331,-795,0,1672004254,13011.863415239997,260.98903299000085,54519.635730960006 2022-12-25,21:37:36.000,359,11132368,-795,0,1672004255,13011.924042029998,261.15821211,54519.74752488 2022-12-25,21:37:37.000,359,11132338,-795,0,1672004256,13012.025086679998,261.32034209999983,54519.684640800006 2022-12-25,21:37:38.000,359,11132333,-795,0,1672004257,13012.099186089989,261.46132470000157,54519.7195764 2022-12-25,21:37:39.000,359,11132357,-795,0,1672004258,13012.092449779993,261.60935643000266,54519.62874384001 2022-12-25,21:37:40.000,359,11132379,-795,0,1672004259,13012.213703359994,261.7503390300044,54519.852331680006 2022-12-25,21:37:41.000,359,11132351,-795,0,1672004260,13012.294539079994,261.89132162999886,54519.82438320001 2022-12-25,21:37:42.000,359,11132320,-795,0,1672004261,13012.314748009994,262.03935335999995,54519.74752488 2022-12-25,21:37:43.000,359,11132348,-795,0,1672004262,13012.40905635,262.1732868300023,54519.88726728 2022-12-25,21:37:44.000,359,11132380,-795,0,1672004263,13012.456210519995,262.30017116999807,54519.88028016 2022-12-25,21:37:45.000,359,11132331,-795,0,1672004264,13012.44273789999,262.4200063800017,54519.87329304001 2022-12-25,21:37:46.000,359,11132349,-795,0,1672004265,13012.44947421,262.54689072000474,54519.72656352001 2022-12-25,21:37:47.000,359,11132337,-795,0,1672004266,13012.46968314,262.6667259300011,54519.79643472001 2022-12-25,21:37:48.000,359,11132361,-795,0,1672004267,13012.55051886,262.79361027000414,54519.96412560001 2022-12-25,21:37:49.000,359,11132297,-795,0,1672004268,13012.55051886,262.9134454800005,54519.95713848 2022-12-25,21:37:50.000,359,11132342,-795,0,1672004269,13012.57072779,263.0121332999988,54519.96412560001 2022-12-25,21:37:51.000,359,11132316,-795,0,1672004270,13012.56399147999,263.15311590000056,54519.901241520005 2022-12-25,21:37:52.000,359,11132327,-795,0,1672004271,13012.53030993,263.2306563300008,54519.82438320001 2022-12-25,21:37:53.000,359,11132345,-795,0,1672004272,13012.52357361999,263.31524589000037,54519.84534456001 2022-12-25,21:37:54.000,359,11132294,-795,0,1672004273,13012.55051886,263.4139337099987,54519.92919 2022-12-25,21:37:55.000,359,11132355,-795,0,1672004274,13012.537046239995,263.5055724000049,54519.93617712 2022-12-25,21:37:56.000,359,11132314,-795,0,1672004275,13012.516837309995,263.6042602200032,54519.86630592 2022-12-25,21:37:57.000,359,11132376,-795,0,1672004276,13012.42926528,263.67475152000407,54519.74752488 2022-12-25,21:37:58.000,359,11132331,-795,0,1672004277,13012.516837309995,263.7381936899983,54519.99207408001 2022-12-25,21:37:59.000,359,11132285,-795,0,1672004278,13012.496628379995,263.766390210003,54519.97809984 2022-12-25,21:38:00.000,359,11132286,-795,0,1672004279,13012.44273789999,263.8227832499979,54519.93617712 2022-12-25,21:38:01.000,359,11132315,-795,0,1672004280,13012.40232003999,263.84393064000324,54519.88726728 2022-12-25,21:38:02.000,359,11132339,-795,0,1672004281,13012.334956939994,263.89327454999875,54519.87329304001 2022-12-25,21:38:03.000,359,11132326,-795,0,1672004282,13012.38211110999,263.9144219400041,54519.82438320001 2022-12-25,21:38:04.000,359,11132325,-795,0,1672004283,13012.42252896999,263.9355693300022,54520.068932400005 2022-12-25,21:38:05.000,359,11132321,-795,0,1672004284,13012.42252896999,263.9144219400041,54520.01303544001 2022-12-25,21:38:06.000,359,11132294,-795,0,1672004285,13012.32822063,263.9144219400041,54519.999061200004 2022-12-25,21:38:07.000,359,11132239,-795,0,1672004286,13012.334956939994,263.8862254199994,54519.87329304001 2022-12-25,21:38:08.000,359,11132308,-795,0,1672004287,13012.200230739989,263.89327454999875,54519.6497052 2022-12-25,21:38:09.000,359,11132293,-795,0,1672004288,13012.206967049999,263.8157341199985,54519.67765368001 2022-12-25,21:38:10.000,359,11132261,-795,0,1672004289,13012.254121219994,263.74524281999766,54519.852331680006 2022-12-25,21:38:11.000,359,11132298,-795,0,1672004290,13012.240648599989,263.7029480400015,54519.74053776 2022-12-25,21:38:12.000,359,11132273,-795,0,1672004291,13012.206967049999,263.6254076100013,54519.831370320004 2022-12-25,21:38:13.000,359,11132295,-795,0,1672004292,13012.159812879989,263.5408180500017,54519.663679440004 2022-12-25,21:38:14.000,359,11132266,-795,0,1672004293,13012.139603949989,263.4562284900021,54519.67765368001 2022-12-25,21:38:15.000,359,11132250,-795,0,1672004294,13012.105922399998,263.3716389300025,54519.53791128001 2022-12-25,21:38:16.000,359,11132212,-795,0,1672004295,13012.126131329998,263.3293441499991,54519.48201432 2022-12-25,21:38:17.000,359,11132296,-795,0,1672004296,13012.126131329998,263.2729511100042,54519.300349200006 2022-12-25,21:38:18.000,359,11132274,-795,0,1672004297,13012.247384909999,263.2306563300008,54519.42611736 2022-12-25,21:38:19.000,359,11132265,-795,0,1672004298,13012.233912289994,263.08967372999905,54519.160606800004 2022-12-25,21:38:20.000,359,11132298,-795,0,1672004299,13012.32148431999,262.96983852000267,54519.37022040001 2022-12-25,21:38:21.000,359,11132265,-795,0,1672004300,13012.436001589995,262.8359050500003,54519.46105296001 2022-12-25,21:38:22.000,359,11132286,-795,0,1672004301,13012.415792659995,262.70902071000455,54519.38419464 2022-12-25,21:38:23.000,359,11132230,-795,0,1672004302,13012.38211110999,262.61738201999833,54519.2654136 2022-12-25,21:38:24.000,359,11132229,-795,0,1672004303,13012.510101,262.5398415899981,54519.37022040001 2022-12-25,21:38:25.000,359,11132281,-795,0,1672004304,13012.597673029995,262.4200063800017,54519.41214312 2022-12-25,21:38:26.000,359,11132271,-795,0,1672004305,13012.63135458,262.3283676900028,54519.39118176001 2022-12-25,21:38:27.000,359,11132291,-795,0,1672004306,13012.658299819996,262.2931220399987,54519.27240072001 2022-12-25,21:38:28.000,359,11132230,-795,0,1672004307,13012.779553399996,262.2085324799991,54519.32131056001 2022-12-25,21:38:29.000,359,11132249,-795,0,1672004308,13012.907543289992,262.12394291999954,54519.447078720004 2022-12-25,21:38:30.000,359,11132285,-795,0,1672004309,13013.008587939992,262.060500749998,54519.41214312 2022-12-25,21:38:31.000,359,11132225,-795,0,1672004310,13013.096159970002,262.0182059700019,54519.349259040006 2022-12-25,21:38:32.000,359,11132243,-795,0,1672004311,13013.102896279997,261.9618129299997,54519.25842648 2022-12-25,21:38:33.000,359,11132294,-795,0,1672004312,13013.224149859998,261.9336164100023,54519.25842648 2022-12-25,21:38:34.000,359,11132244,-795,0,1672004313,13013.385821299998,261.87722337000014,54519.37022040001 2022-12-25,21:38:35.000,359,11132235,-795,0,1672004314,13013.493602259994,261.85607598000206,54519.405156 2022-12-25,21:38:36.000,359,11132229,-795,0,1672004315,13013.594646909994,261.8278794600046,54519.41214312 2022-12-25,21:38:37.000,359,11132257,-795,0,1672004316,13013.736109419995,261.84197772000334,54519.43310448 2022-12-25,21:38:38.000,359,11132255,-795,0,1672004317,13013.88430823999,261.85607598000206,54519.50297568 2022-12-25,21:38:39.000,359,11132196,-795,0,1672004318,13013.938198719996,261.8701742400008,54519.46105296001 2022-12-25,21:38:40.000,359,11132228,-795,0,1672004319,13014.052715990001,261.8983707599982,54519.48900144001 2022-12-25,21:38:41.000,359,11132232,-795,0,1672004320,13014.120079089997,261.90541989000485,54519.447078720004 2022-12-25,21:38:42.000,359,11132226,-795,0,1672004321,13014.180705879997,261.9970585800038,54519.35624616 2022-12-25,21:38:43.000,359,11132239,-795,0,1672004322,13014.268277909992,262.0464024899993,54519.37720752 2022-12-25,21:38:44.000,359,11132280,-795,0,1672004323,13014.382795179998,262.08869727000274,54519.565859760005 2022-12-25,21:38:45.000,359,11132233,-795,0,1672004324,13014.443421969998,262.1309920499989,54519.614769600004 2022-12-25,21:38:46.000,359,11132229,-795,0,1672004325,13014.524257689998,262.2296798700045,54519.58682112001 2022-12-25,21:38:47.000,359,11132184,-795,0,1672004326,13014.504048759998,262.2931220399987,54519.37022040001 2022-12-25,21:38:48.000,359,11132229,-795,0,1672004327,13014.591620789994,262.37066246999893,54519.516949920006 2022-12-25,21:38:49.000,359,11132236,-795,0,1672004328,13014.645511269999,262.43410464000044,54519.405156 2022-12-25,21:38:50.000,359,11132216,-795,0,1672004329,13014.638774959989,262.5398415899981,54519.44009160001 2022-12-25,21:38:51.000,359,11132259,-795,0,1672004330,13014.672456509994,262.610332889999,54519.32131056001 2022-12-25,21:38:52.000,359,11132249,-795,0,1672004331,13014.692665439994,262.75836462000007,54519.46105296001 2022-12-25,21:38:53.000,359,11132218,-795,0,1672004332,13014.78023746999,262.84295417999965,54519.44009160001 2022-12-25,21:38:54.000,359,11132234,-795,0,1672004333,13014.80718271,262.9980350400001,54519.50996280001 2022-12-25,21:38:55.000,359,11132228,-795,0,1672004334,13014.813919019995,263.1108211200044,54519.45406584 2022-12-25,21:38:56.000,359,11132203,-795,0,1672004335,13014.80718271,263.20245981000335,54519.42611736 2022-12-25,21:38:57.000,359,11132163,-795,0,1672004336,13014.692665439994,263.35049154000444,54519.34227192001 2022-12-25,21:38:58.000,359,11132169,-795,0,1672004337,13014.69940174999,263.4703267500008,54519.20951664 2022-12-25,21:38:59.000,359,11132226,-795,0,1672004338,13014.665720199999,263.59721109000384,54519.39118176001 2022-12-25,21:39:00.000,359,11132204,-795,0,1672004339,13014.645511269999,263.7522919500043,54519.41913024001 2022-12-25,21:39:01.000,359,11132170,-795,0,1672004340,13014.598357099989,263.8862254199994,54519.39118176001 2022-12-25,21:39:02.000,359,11132185,-795,0,1672004341,13014.517521379988,263.9849132399977,54519.1955424 2022-12-25,21:39:03.000,359,11132145,-795,0,1672004342,13014.483839829998,264.1117975800007,54519.23746512 2022-12-25,21:39:04.000,359,11132197,-795,0,1672004343,13014.349113629993,264.2175345299984,54519.11868408 2022-12-25,21:39:05.000,359,11132214,-795,0,1672004344,13014.248068979992,264.3303206100027,54519.12567120001 2022-12-25,21:39:06.000,359,11132158,-795,0,1672004345,13014.241332669997,264.429008430001,54519.14663256 2022-12-25,21:39:07.000,359,11132198,-795,0,1672004346,13014.086397539992,264.5206471199999,54519.05580000001 2022-12-25,21:39:08.000,359,11132168,-795,0,1672004347,13013.978616579996,264.6334332000042,54519.0907356 2022-12-25,21:39:09.000,359,11132191,-795,0,1672004348,13013.76979097,264.7532684100006,54518.86016064 2022-12-25,21:39:10.000,359,11132083,-795,0,1672004349,13013.736109419995,264.84490709999955,54519.03483864001 2022-12-25,21:39:11.000,359,11132232,-795,0,1672004350,13013.614855839995,264.9224475299998,54518.964967440006 2022-12-25,21:39:12.000,359,11132176,-795,0,1672004351,13013.385821299998,265.04228274000343,54518.90907048 2022-12-25,21:39:13.000,359,11132159,-795,0,1672004352,13013.230886169993,265.1339214300024,54518.75535384 2022-12-25,21:39:14.000,359,11132166,-795,0,1672004353,13013.143314139998,265.1973636000039,54518.85317352 2022-12-25,21:39:15.000,359,11132182,-795,0,1672004354,13012.988379009992,265.2255601200013,54518.69945688001 2022-12-25,21:39:16.000,359,11132213,-795,0,1672004355,13012.793026020001,265.3242479399996,54518.69945688001 2022-12-25,21:39:17.000,359,11132143,-795,0,1672004356,13012.62461826999,265.38769011000113,54518.5667016 2022-12-25,21:39:18.000,359,11132133,-795,0,1672004357,13012.510101,265.41588662999857,54518.678495520006 2022-12-25,21:39:19.000,359,11132210,-795,0,1672004358,13012.32822063,265.45113228000264,54518.44792056 2022-12-25,21:39:20.000,359,11132165,-795,0,1672004359,13012.025086679998,265.5568692300003,54518.24529408001 2022-12-25,21:39:21.000,359,11132125,-795,0,1672004360,13011.816261070002,265.61326227000245,54518.224332720005 2022-12-25,21:39:22.000,359,11132160,-795,0,1672004361,13011.748897969992,265.69785183000204,54518.2522812 2022-12-25,21:39:23.000,359,11132150,-795,0,1672004362,13011.567017599991,265.76129400000355,54518.154461520004 2022-12-25,21:39:24.000,359,11132172,-795,0,1672004363,13011.48618187999,265.83883443000377,54518.26625544001 2022-12-25,21:39:25.000,359,11132187,-795,0,1672004364,13011.317774129995,265.8881783399993,54518.16843576001 2022-12-25,21:39:26.000,359,11132118,-795,0,1672004365,13011.20999317,265.916374860004,54518.126513040006 2022-12-25,21:39:27.000,359,11132134,-795,0,1672004366,13011.04158541999,265.8670309500012,54517.9029252 2022-12-25,21:39:28.000,359,11132124,-795,0,1672004367,13010.879913979988,265.8811292099999,54517.90991232001 2022-12-25,21:39:29.000,359,11132125,-795,0,1672004368,13010.711506229993,265.8881783399993,54518.03568048 2022-12-25,21:39:30.000,359,11132186,-795,0,1672004369,13010.462262759997,265.94457138000143,54517.986770640004 2022-12-25,21:39:31.000,359,11132142,-795,0,1672004370,13010.27364608,266.0362100700004,54518.02170624 2022-12-25,21:39:32.000,359,11132152,-795,0,1672004371,13010.09176571,266.12079962999996,54517.888950960005 2022-12-25,21:39:33.000,359,11132110,-795,0,1672004372,13009.94356688999,266.1630944100034,54517.9029252 2022-12-25,21:39:34.000,359,11132114,-795,0,1672004373,13009.788631759999,266.2758804900004,54517.770169920004 2022-12-25,21:39:35.000,359,11132093,-795,0,1672004374,13009.667378179998,266.3111261400045,54517.819079760004 2022-12-25,21:39:36.000,359,11132133,-795,0,1672004375,13009.485497809997,266.36751917999936,54517.791131280006 2022-12-25,21:39:37.000,359,11132183,-795,0,1672004376,13009.330562679992,266.4098139600028,54517.63042752 2022-12-25,21:39:38.000,359,11132123,-795,0,1672004377,13009.155418620001,266.5085017800011,54517.49767224001 2022-12-25,21:39:39.000,359,11132106,-795,0,1672004378,13009.020692419996,266.5507965600045,54517.4138268 2022-12-25,21:39:40.000,359,11132150,-795,0,1672004379,13008.939856699995,266.62833699000475,54517.57453056001 2022-12-25,21:39:41.000,359,11132172,-795,0,1672004380,13008.82533942999,266.64948438000283,54517.44876240001 2022-12-25,21:39:42.000,359,11132121,-795,0,1672004381,13008.650195369999,266.6847300299996,54517.32299424 2022-12-25,21:39:43.000,359,11132101,-795,0,1672004382,13008.582832269989,266.7763687199986,54517.18325184 2022-12-25,21:39:44.000,359,11132091,-795,0,1672004383,13008.441369759988,266.81161437000264,54517.30203288 2022-12-25,21:39:45.000,359,11132129,-795,0,1672004384,13008.387479279998,266.86095827999816,54517.14831624 2022-12-25,21:39:46.000,359,11132100,-795,0,1672004385,13008.313379869993,266.87505654000415,54517.19023896001 2022-12-25,21:39:47.000,359,11132130,-795,0,1672004386,13008.138235810002,266.97374436000246,54517.02254808001 2022-12-25,21:39:48.000,359,11132093,-795,0,1672004387,13008.037191160001,267.0160391399986,54517.03652232 2022-12-25,21:39:49.000,359,11132111,-795,0,1672004388,13007.996773300001,267.0512847900027,54517.120367760006 2022-12-25,21:39:50.000,359,11132073,-795,0,1672004389,13007.862047099996,267.1006286999982,54517.099406400004 2022-12-25,21:39:51.000,359,11132078,-795,0,1672004390,13007.700375659995,267.12177609000355,54516.93870264 2022-12-25,21:39:52.000,359,11132102,-795,0,1672004391,13007.67343042,267.17111999999906,54517.001586720005 2022-12-25,21:39:53.000,359,11132098,-795,0,1672004392,13007.538704219995,267.1993165200038,54516.84787008 2022-12-25,21:39:54.000,359,11132087,-795,0,1672004393,13007.457868499994,267.26980782000464,54516.882805680005 2022-12-25,21:39:55.000,359,11132085,-795,0,1672004394,13007.383769089989,267.3332499899989,54516.93870264 2022-12-25,21:39:56.000,359,11132111,-795,0,1672004395,13007.296197059994,267.3966921600004,54517.001586720005 2022-12-25,21:39:57.000,359,11132137,-795,0,1672004396,13007.215361339993,267.4389869400038,54517.02254808001 2022-12-25,21:39:58.000,359,11132078,-795,0,1672004397,13007.174943479993,267.48128171999997,54516.98062536 2022-12-25,21:39:59.000,359,11132094,-795,0,1672004398,13006.986326799997,267.5729204099989,54516.784986000006 2022-12-25,21:40:00.000,359,11132108,-795,0,1672004399,13006.952645249992,267.56587127999956,54517.01556096 2022-12-25,21:40:01.000,359,11132049,-795,0,1672004400,13006.892018459992,267.608166060003,54517.02254808001 2022-12-25,21:40:02.000,359,11132109,-795,0,1672004401,13006.730347019991,267.6927556200026,54516.92472840001 2022-12-25,21:40:03.000,359,11132088,-795,0,1672004402,13006.69666547,267.72800126999937,54516.882805680005 2022-12-25,21:40:04.000,359,11132097,-795,0,1672004403,13006.61582975,267.76324692000344,54517.08543216 2022-12-25,21:40:05.000,359,11132112,-795,0,1672004404,13006.56867557999,267.8055416999996,54516.931715520004 2022-12-25,21:40:06.000,359,11132074,-795,0,1672004405,13006.42721306999,267.8689838700011,54517.0295352 2022-12-25,21:40:07.000,359,11132080,-795,0,1672004406,13006.319432109995,267.847836480003,54516.729089039996 2022-12-25,21:40:08.000,359,11132103,-795,0,1672004407,13006.25206901,267.92537691000325,54516.84787008 2022-12-25,21:40:09.000,359,11132074,-795,0,1672004408,13006.18470590999,267.9535734300007,54516.75703752001 2022-12-25,21:40:10.000,359,11132103,-795,0,1672004409,13006.029770779998,267.9676716899994,54516.72210192 2022-12-25,21:40:11.000,359,11132054,-795,0,1672004410,13006.049979709998,267.93947517000197,54516.72210192 2022-12-25,21:40:12.000,359,11132113,-795,0,1672004411,13005.921989820003,267.9676716899994,54516.729089039996 2022-12-25,21:40:13.000,359,11132059,-795,0,1672004412,13005.834417789993,268.0029173400035,54516.6801792 2022-12-25,21:40:14.000,359,11131996,-795,0,1672004413,13005.780527310002,268.00996647000284,54516.79197312 2022-12-25,21:40:15.000,359,11132048,-795,0,1672004414,13005.672746349992,267.98881908000476,54516.666204960005 2022-12-25,21:40:16.000,359,11132019,-795,0,1672004415,13005.564965389996,267.98881908000476,54516.63126936 2022-12-25,21:40:17.000,359,11132058,-795,0,1672004416,13005.443711809996,268.00996647000284,54516.51947544001 2022-12-25,21:40:18.000,359,11132046,-795,0,1672004417,13005.322458229995,268.00996647000284,54516.428642880004 2022-12-25,21:40:19.000,359,11132115,-795,0,1672004418,13005.20794095999,268.0029173400035,54516.35178456001 2022-12-25,21:40:20.000,359,11132066,-795,0,1672004419,13005.17425941,267.9676716899994,54516.5055012 2022-12-25,21:40:21.000,359,11132032,-795,0,1672004420,13005.06647844999,267.86193474000174,54516.093261120004 2022-12-25,21:40:22.000,359,11132030,-795,0,1672004421,13004.803762359988,267.9042295199979,54516.19806792 2022-12-25,21:40:23.000,359,11132038,-795,0,1672004422,13004.830707599998,267.8055416999996,54516.260952000004 2022-12-25,21:40:24.000,359,11132076,-795,0,1672004423,13004.783553429988,267.67865736000385,54516.1910808 2022-12-25,21:40:25.000,359,11132103,-795,0,1672004424,13004.736399259993,267.51652737000404,54516.114222480006 2022-12-25,21:40:26.000,359,11132063,-795,0,1672004425,13004.776817119993,267.35439738000423,54515.88364752 2022-12-25,21:40:27.000,359,11132059,-795,0,1672004426,13004.925015939989,267.35439738000423,54515.88364752 2022-12-25,21:40:28.000,359,11132046,-795,0,1672004427,13005.032796899999,267.4248886799978,54516.07229976 2022-12-25,21:40:29.000,359,11132049,-795,0,1672004428,13004.911543319999,267.6434117099998,54516.114222480006 2022-12-25,21:40:30.000,359,11132023,-795,0,1672004429,13004.709454019998,267.77734518000216,54516.163132320005 2022-12-25,21:40:31.000,359,11131968,-795,0,1672004430,13004.514101029992,267.8196399599983,54516.17011944 2022-12-25,21:40:32.000,359,11132046,-795,0,1672004431,13004.285066489996,267.7702960500028,54516.02338992 2022-12-25,21:40:33.000,359,11132063,-795,0,1672004432,13004.15034028999,267.72800126999937,54516.0513384 2022-12-25,21:40:34.000,359,11132051,-795,0,1672004433,13004.06950456999,267.6363625800004,54516.1910808 2022-12-25,21:40:35.000,359,11132057,-795,0,1672004434,13003.961723609995,267.6222643200017,54516.25396488001 2022-12-25,21:40:36.000,359,11132002,-795,0,1672004435,13003.83373372,267.56587127999956,54516.093261120004 2022-12-25,21:40:37.000,359,11132049,-795,0,1672004436,13003.793315859999,267.5870186700049,54516.20505504001 2022-12-25,21:40:38.000,359,11132014,-795,0,1672004437,13003.752897999999,267.48833084999933,54516.28890048 2022-12-25,21:40:39.000,359,11132007,-795,0,1672004438,13003.672062279998,267.5235765000034,54516.20505504001 2022-12-25,21:40:40.000,359,11132055,-795,0,1672004439,13003.523863459988,267.4742325900006,54516.20505504001 2022-12-25,21:40:41.000,359,11132012,-795,0,1672004440,13003.449764049998,267.4601343300019,54516.17710656 2022-12-25,21:40:42.000,359,11131997,-795,0,1672004441,13003.335246779992,267.41783954999846,54516.058325519996 2022-12-25,21:40:43.000,359,11132059,-795,0,1672004442,13003.267883679997,267.4107904199991,54515.97448008 2022-12-25,21:40:44.000,359,11132010,-795,0,1672004443,13003.274619989992,267.4107904199991,54516.03736416001 2022-12-25,21:40:45.000,359,11131957,-795,0,1672004444,13003.220729510002,267.43193781000446,54516.226016399996 2022-12-25,21:40:46.000,359,11131977,-795,0,1672004445,13003.173575339992,267.38259390000167,54516.17011944 2022-12-25,21:40:47.000,359,11131999,-795,0,1672004446,13003.126421169996,267.389643030001,54516.212042160005 2022-12-25,21:40:48.000,359,11132041,-795,0,1672004447,13003.011903899991,267.38259390000167,54516.13518384001 2022-12-25,21:40:49.000,359,11131939,-795,0,1672004448,13002.95127710999,267.36849564000295,54516.093261120004 2022-12-25,21:40:50.000,359,11132031,-795,0,1672004449,13002.964749729996,267.3332499899989,54516.212042160005 2022-12-25,21:40:51.000,359,11132026,-795,0,1672004450,13002.87044138999,267.35439738000423,54516.163132320005 2022-12-25,21:40:52.000,359,11132027,-795,0,1672004451,13002.80981459999,267.34734825000487,54516.13518384001 2022-12-25,21:40:53.000,359,11132038,-795,0,1672004452,13002.722242569995,267.3262008599995,54516.06531264001 2022-12-25,21:40:54.000,359,11131978,-795,0,1672004453,13002.70876994999,267.3262008599995,54516.13518384001 2022-12-25,21:40:55.000,359,11131927,-795,0,1672004454,13002.641406849994,267.38259390000167,54516.03736416001 2022-12-25,21:40:56.000,359,11131992,-795,0,1672004455,13002.63467054,267.3614465100036,54515.96050584 2022-12-25,21:40:57.000,359,11132006,-795,0,1672004456,13002.56730743999,267.36849564000295,54515.74390512 2022-12-25,21:40:58.000,359,11132011,-795,0,1672004457,13002.60772529999,267.276856950004,54515.72294376001 2022-12-25,21:40:59.000,359,11132023,-795,0,1672004458,13002.79634198,267.20636565000314,54515.890634639996 2022-12-25,21:41:00.000,359,11131996,-795,0,1672004459,13002.924331869996,267.1922673900044,54515.88364752 2022-12-25,21:41:01.000,359,11132010,-795,0,1672004460,13002.93106817999,267.22046391000185,54515.81377632 2022-12-25,21:41:02.000,359,11131975,-795,0,1672004461,13002.85023245999,267.24161129999993,54515.76486648 2022-12-25,21:41:03.000,359,11131934,-795,0,1672004462,13002.782869359995,267.26980782000464,54515.91858312001 2022-12-25,21:41:04.000,359,11131919,-795,0,1672004463,13002.742451499995,267.26980782000464,54515.876660400005 2022-12-25,21:41:05.000,359,11132001,-795,0,1672004464,13002.681824709995,267.28390608000336,54515.96050584 2022-12-25,21:41:06.000,359,11132004,-795,0,1672004465,13002.68856101999,267.276856950004,54516.02338992 2022-12-25,21:41:07.000,359,11131995,-795,0,1672004466,13002.621197919994,267.26980782000464,54515.96050584 2022-12-25,21:41:08.000,359,11131974,-795,0,1672004467,13002.641406849994,267.24161129999993,54515.96050584 2022-12-25,21:41:09.000,359,11131972,-795,0,1672004468,13002.66835208999,267.276856950004,54516.10024824 2022-12-25,21:41:10.000,359,11132006,-795,0,1672004469,13002.681824709995,267.2980043400021,54516.114222480006 2022-12-25,21:41:11.000,359,11131943,-795,0,1672004470,13002.64814315999,267.26980782000464,54516.07229976 2022-12-25,21:41:12.000,359,11131980,-795,0,1672004471,13002.594252679999,267.262758689998,54515.98845432001 2022-12-25,21:41:13.000,359,11132006,-795,0,1672004472,13002.61446161,267.25570955999865,54515.93255736 2022-12-25,21:41:14.000,359,11131990,-795,0,1672004473,13002.66835208999,267.25570955999865,54516.08627400001 2022-12-25,21:41:15.000,359,11131982,-795,0,1672004474,13002.681824709995,267.24161129999993,54516.044351280005 2022-12-25,21:41:16.000,359,11131993,-795,0,1672004475,13002.66835208999,267.1993165200038,54515.98845432001 2022-12-25,21:41:17.000,359,11131921,-795,0,1672004476,13002.66835208999,267.2486604299993,54516.02338992 2022-12-25,21:41:18.000,359,11131947,-795,0,1672004477,13002.702033639995,267.1922673900044,54516.03037704 2022-12-25,21:41:19.000,359,11131948,-795,0,1672004478,13002.661615779994,267.2345621700006,54516.0513384 2022-12-25,21:41:20.000,359,11131952,-795,0,1672004479,13002.742451499995,267.2134147800025,54516.14217096 2022-12-25,21:41:21.000,359,11131940,-795,0,1672004480,13002.69529733,267.20636565000314,54516.08627400001 2022-12-25,21:41:22.000,359,11131929,-795,0,1672004481,13002.661615779994,267.22046391000185,54515.93954448001 2022-12-25,21:41:23.000,359,11131939,-795,0,1672004482,13002.62793422999,267.2134147800025,54515.72294376001 2022-12-25,21:41:24.000,359,11131973,-795,0,1672004483,13002.75592412,267.22046391000185,54516.13518384001 2022-12-25,21:41:25.000,359,11131933,-795,0,1672004484,13002.762660429995,267.2134147800025,54516.08627400001 2022-12-25,21:41:26.000,359,11131913,-795,0,1672004485,13002.782869359995,267.1993165200038,54516.10723536001 2022-12-25,21:41:27.000,359,11131897,-795,0,1672004486,13002.722242569995,267.17111999999906,54515.88364752 2022-12-25,21:41:28.000,359,11131910,-795,0,1672004487,13002.722242569995,267.1781691299984,54515.90460888 2022-12-25,21:41:29.000,359,11131941,-795,0,1672004488,13002.76939673999,267.1640708699997,54515.95351872 2022-12-25,21:41:30.000,359,11131947,-795,0,1672004489,13002.79634198,267.15702174000035,54515.90460888 2022-12-25,21:41:31.000,359,11131942,-795,0,1672004490,13002.83002352999,267.1288252200029,54515.876660400005 2022-12-25,21:41:32.000,359,11131952,-795,0,1672004491,13002.8771777,267.10767783000483,54515.83473768 2022-12-25,21:41:33.000,359,11131993,-795,0,1672004492,13002.93106817999,267.0512847900027,54515.79281496 2022-12-25,21:41:34.000,359,11131888,-795,0,1672004493,13002.87044138999,267.00899000999925,54515.70198240001 2022-12-25,21:41:35.000,359,11131867,-795,0,1672004494,13002.883914009995,267.0160391399986,54515.660059680005 2022-12-25,21:41:36.000,359,11131969,-795,0,1672004495,13002.77613305,267.02308826999797,54515.590188480004 2022-12-25,21:41:37.000,359,11131897,-795,0,1672004496,13002.76939673999,267.05833392000204,54515.58320136001 2022-12-25,21:41:38.000,359,11131916,-795,0,1672004497,13002.75592412,267.0442356600033,54515.47839456 2022-12-25,21:41:39.000,359,11131952,-795,0,1672004498,13002.87044138999,267.09357956999884,54515.69499528 2022-12-25,21:41:40.000,359,11131987,-795,0,1672004499,13002.91759556,267.1006286999982,54515.75089224001 2022-12-25,21:41:41.000,359,11131936,-795,0,1672004500,13002.91085924999,267.09357956999884,54515.611149840006 2022-12-25,21:41:42.000,359,11131889,-795,0,1672004501,13002.823287219995,267.1006286999982,54515.324677920005 2022-12-25,21:41:43.000,359,11131831,-795,0,1672004502,13002.93780449,267.10767783000483,54515.53429152001 2022-12-25,21:41:44.000,359,11131807,-795,0,1672004503,13002.944540799996,267.10767783000483,54515.492368800005 2022-12-25,21:41:45.000,359,11131942,-795,0,1672004504,13003.011903899991,267.1006286999982,54515.43647184001 2022-12-25,21:41:46.000,359,11131884,-795,0,1672004505,13003.025376519996,267.09357956999884,54515.422497600004 2022-12-25,21:41:47.000,359,11131921,-795,0,1672004506,13003.052321759991,267.1288252200029,54515.2827552 2022-12-25,21:41:48.000,359,11131926,-795,0,1672004507,13003.153366409992,267.0653830500014,54515.30371656 2022-12-25,21:41:49.000,359,11131888,-795,0,1672004508,13003.207256889997,267.0865304399995,54515.38057488 2022-12-25,21:41:50.000,359,11131860,-795,0,1672004509,13003.288092609997,267.0794813100001,54515.39454912001 2022-12-25,21:41:51.000,359,11131845,-795,0,1672004510,13003.308301539997,267.1147269600042,54515.26179384 2022-12-25,21:41:52.000,359,11131909,-795,0,1672004511,13003.348719399997,267.03718653000396,54515.1430128 2022-12-25,21:41:53.000,359,11131884,-795,0,1672004512,13003.355455709992,267.0653830500014,54515.0032704 2022-12-25,21:41:54.000,359,11131916,-795,0,1672004513,13003.443027740002,267.0794813100001,54515.06615448 2022-12-25,21:41:55.000,359,11131921,-795,0,1672004514,13003.557545009993,267.1429234800016,54515.21987112001 2022-12-25,21:41:56.000,359,11131939,-795,0,1672004515,13003.624908109989,267.1429234800016,54515.212884 2022-12-25,21:41:57.000,359,11131928,-795,0,1672004516,13003.699007519994,267.17111999999906,54515.18493552 2022-12-25,21:41:58.000,359,11131909,-795,0,1672004517,13003.813524789999,267.149972610001,54515.1430128 2022-12-25,21:41:59.000,359,11131917,-795,0,1672004518,13003.813524789999,267.15702174000035,54514.96134768001 2022-12-25,21:42:00.000,359,11131876,-795,0,1672004519,13003.941514679995,267.1288252200029,54514.9683348 2022-12-25,21:42:01.000,359,11131860,-795,0,1672004520,13004.022350399995,267.1429234800016,54514.940386320006 2022-12-25,21:42:02.000,359,11131890,-795,0,1672004521,13004.062768259995,267.12177609000355,54514.76570832001 2022-12-25,21:42:03.000,359,11131829,-795,0,1672004522,13004.103186119995,267.1006286999982,54514.63295304 2022-12-25,21:42:04.000,359,11131881,-795,0,1672004523,13004.312011729991,267.03718653000396,54514.940386320006 2022-12-25,21:42:05.000,359,11131871,-795,0,1672004524,13004.386111139997,267.02308826999797,54514.9683348 2022-12-25,21:42:06.000,359,11131807,-795,0,1672004525,13004.487155789997,266.9807934900018,54514.95436056 2022-12-25,21:42:07.000,359,11131861,-795,0,1672004526,13004.534309959992,266.95964610000374,54514.76570832001 2022-12-25,21:42:08.000,359,11131869,-795,0,1672004527,13004.621881990002,266.87505654000415,54514.70981136 2022-12-25,21:42:09.000,359,11131846,-795,0,1672004528,13004.689245089998,266.9032530600016,54514.76570832001 2022-12-25,21:42:10.000,359,11131859,-795,0,1672004529,13004.830707599998,266.7975161100039,54514.870515120005 2022-12-25,21:42:11.000,359,11131885,-795,0,1672004530,13004.938488559994,266.79046698000457,54514.73077272 2022-12-25,21:42:12.000,359,11131858,-795,0,1672004531,13005.059742139994,266.72702481000306,54514.87750224 2022-12-25,21:42:13.000,359,11131880,-795,0,1672004532,13005.140577859995,266.6847300299996,54514.83557952 2022-12-25,21:42:14.000,359,11131836,-795,0,1672004533,13005.28877667999,266.62833699000475,54515.04519312 2022-12-25,21:42:15.000,359,11131820,-795,0,1672004534,13005.37634871,266.6212878599981,54514.940386320006 2022-12-25,21:42:16.000,359,11131825,-795,0,1672004535,13005.490865979991,266.53669829999853,54514.99628328 2022-12-25,21:42:17.000,359,11131862,-795,0,1672004536,13005.538020150001,266.5085017800011,54514.97532192 2022-12-25,21:42:18.000,359,11131868,-795,0,1672004537,13005.598646940001,266.40276483000343,54514.81461816001 2022-12-25,21:42:19.000,359,11131836,-795,0,1672004538,13005.679482660002,266.4098139600028,54514.8285924 2022-12-25,21:42:20.000,359,11131834,-795,0,1672004539,13005.881571960002,266.35342092000064,54515.05218024001 2022-12-25,21:42:21.000,359,11131819,-795,0,1672004540,13005.962407679988,266.2617822300017,54514.96134768001 2022-12-25,21:42:22.000,359,11131834,-795,0,1672004541,13006.049979709998,266.2124383199989,54514.87750224 2022-12-25,21:42:23.000,359,11131876,-795,0,1672004542,13006.056716019993,266.15604528000404,54514.772695440006 2022-12-25,21:42:24.000,359,11131866,-795,0,1672004543,13006.103870189989,266.0503083299991,54514.61199168 2022-12-25,21:42:25.000,359,11131851,-795,0,1672004544,13006.26554162999,265.9939152900042,54514.821605280005 2022-12-25,21:42:26.000,359,11131857,-795,0,1672004545,13006.32616841999,265.90932573000464,54514.80763104 2022-12-25,21:42:27.000,359,11131804,-795,0,1672004546,13006.40700413999,265.8529326900025,54514.772695440006 2022-12-25,21:42:28.000,359,11131843,-795,0,1672004547,13006.53499403,265.789490520001,54514.76570832001 2022-12-25,21:42:29.000,359,11131820,-795,0,1672004548,13006.65624761,265.71195009000076,54514.91243784001 2022-12-25,21:42:30.000,359,11131816,-795,0,1672004549,13006.797710120001,265.59916401000373,54514.8984636 2022-12-25,21:42:31.000,359,11131848,-795,0,1672004550,13006.831391669992,265.5568692300003,54514.79365680001 2022-12-25,21:42:32.000,359,11131859,-795,0,1672004551,13006.939172630002,265.45113228000264,54514.74474696001 2022-12-25,21:42:33.000,359,11131853,-795,0,1672004552,13007.006535729997,265.3735918500024,54514.70981136 2022-12-25,21:42:34.000,359,11131832,-795,0,1672004553,13007.100844070002,265.2608057699981,54514.8285924 2022-12-25,21:42:35.000,359,11131830,-795,0,1672004554,13007.161470859988,265.2467075099994,54514.870515120005 2022-12-25,21:42:36.000,359,11131841,-795,0,1672004555,13007.255779199993,265.14097056000173,54514.80763104 2022-12-25,21:42:37.000,359,11131849,-795,0,1672004556,13007.323142299989,265.0634301300015,54514.8285924 2022-12-25,21:42:38.000,359,11131799,-795,0,1672004557,13007.377032779994,264.9858897000013,54514.68885 2022-12-25,21:42:39.000,359,11131781,-795,0,1672004558,13007.48481373999,264.90834927000105,54514.73077272 2022-12-25,21:42:40.000,359,11131817,-795,0,1672004559,13007.579122079995,264.84490709999955,54514.96134768001 2022-12-25,21:42:41.000,359,11131807,-795,0,1672004560,13007.70711196999,264.7532684100006,54515.038206000005 2022-12-25,21:42:42.000,359,11131851,-795,0,1672004561,13007.740793519995,264.6757279800004,54514.95436056 2022-12-25,21:42:43.000,359,11131800,-795,0,1672004562,13007.801420309996,264.6334332000042,54514.96134768001 2022-12-25,21:42:44.000,359,11131796,-795,0,1672004563,13007.942882819996,264.56294190000335,54515.12903856001 2022-12-25,21:42:45.000,359,11131815,-795,0,1672004564,13007.969828059991,264.4924506000025,54515.16397416 2022-12-25,21:42:46.000,359,11131761,-795,0,1672004565,13008.057400090001,264.35146800000075,54515.156987040005 2022-12-25,21:42:47.000,359,11131819,-795,0,1672004566,13008.043927469997,264.35146800000075,54515.03121888001 2022-12-25,21:42:48.000,359,11131812,-795,0,1672004567,13008.158444740002,264.26687844000116,54515.05916736001 2022-12-25,21:42:49.000,359,11131825,-795,0,1672004568,13008.225807839997,264.2457310500031,54515.1430128 2022-12-25,21:42:50.000,359,11131808,-795,0,1672004569,13008.279698320002,264.1470432300048,54515.1430128 2022-12-25,21:42:51.000,359,11131835,-795,0,1672004570,13008.313379869993,264.10474845000135,54515.06615448 2022-12-25,21:42:52.000,359,11131808,-795,0,1672004571,13008.407688209998,264.02015889000177,54515.17794840001 2022-12-25,21:42:53.000,359,11131804,-795,0,1672004572,13008.481787619989,263.9849132399977,54515.205896880005 2022-12-25,21:42:54.000,359,11131798,-795,0,1672004573,13008.481787619989,263.85802890000195,54515.09410296 2022-12-25,21:42:55.000,359,11131732,-795,0,1672004574,13008.60304119999,263.77343934000237,54515.212884 2022-12-25,21:42:56.000,359,11131821,-795,0,1672004575,13008.69061323,263.61130935000256,54515.19192264 2022-12-25,21:42:57.000,359,11131791,-795,0,1672004576,13008.75124002,263.49852326999826,54515.16397416 2022-12-25,21:42:58.000,359,11131768,-795,0,1672004577,13008.838812049995,263.38573719000124,54515.12205144 2022-12-25,21:42:59.000,359,11131773,-795,0,1672004578,13009.01395611,263.28704937000293,54515.087115840004 2022-12-25,21:43:00.000,359,11131760,-795,0,1672004579,13009.249726959992,263.3293441499991,54515.26179384 2022-12-25,21:43:01.000,359,11131768,-795,0,1672004580,13009.263199579997,263.435081100004,54515.33166504 2022-12-25,21:43:02.000,359,11131772,-795,0,1672004581,13009.256463270001,263.46327762000146,54515.31070368 2022-12-25,21:43:03.000,359,11131722,-795,0,1672004582,13009.209309099992,263.4914741399989,54515.41551048001 2022-12-25,21:43:04.000,359,11131770,-795,0,1672004583,13009.242990649996,263.4773758800002,54515.40153624 2022-12-25,21:43:05.000,359,11131727,-795,0,1672004584,13009.175627550001,263.44917936000274,54515.49935592 2022-12-25,21:43:06.000,359,11131765,-795,0,1672004585,13009.128473379991,263.44917936000274,54515.38756200001 2022-12-25,21:43:07.000,359,11131741,-795,0,1672004586,13009.162154929996,263.44917936000274,54515.5273044 2022-12-25,21:43:08.000,359,11131730,-795,0,1672004587,13009.216045410001,263.435081100004,54515.61813696 2022-12-25,21:43:09.000,359,11131728,-795,0,1672004588,13009.249726959992,263.3575406700038,54515.75089224001 2022-12-25,21:43:10.000,359,11131759,-795,0,1672004589,13009.249726959992,263.35049154000444,54515.57621424 2022-12-25,21:43:11.000,359,11131687,-795,0,1672004590,13009.276672200001,263.2940985000023,54515.65307256001 2022-12-25,21:43:12.000,359,11131775,-795,0,1672004591,13009.303617439997,263.2800002400036,54515.54826576 2022-12-25,21:43:13.000,359,11131743,-795,0,1672004592,13009.283408509997,263.2095089400027,54515.56922712 2022-12-25,21:43:14.000,359,11131747,-795,0,1672004593,13009.303617439997,263.2095089400027,54515.6670468 2022-12-25,21:43:15.000,359,11131721,-795,0,1672004594,13009.357507920002,263.181312419998,54515.86268616 2022-12-25,21:43:16.000,359,11131745,-795,0,1672004595,13009.364244229997,263.1249193800031,54515.88364752 2022-12-25,21:43:17.000,359,11131773,-795,0,1672004596,13009.350771609992,263.10377198999777,54515.86268616 2022-12-25,21:43:18.000,359,11131759,-795,0,1672004597,13009.370980539992,263.04032982000354,54515.911596 2022-12-25,21:43:19.000,359,11131746,-795,0,1672004598,13009.269935889992,263.0121332999988,54515.72993088001 2022-12-25,21:43:20.000,359,11131745,-795,0,1672004599,13009.296881130002,262.9839367800014,54515.8417248 2022-12-25,21:43:21.000,359,11131786,-795,0,1672004600,13009.283408509997,262.9204946099999,54515.827750560005 2022-12-25,21:43:22.000,359,11131728,-795,0,1672004601,13009.189100169991,262.8781998300037,54515.65307256001 2022-12-25,21:43:23.000,359,11131742,-795,0,1672004602,13009.168891239991,262.82885592000093,54515.8067892 2022-12-25,21:43:24.000,359,11131754,-795,0,1672004603,13009.175627550001,262.80770853000286,54515.91858312001 2022-12-25,21:43:25.000,359,11131704,-795,0,1672004604,13009.02742872999,262.7865611400048,54515.93954448001 2022-12-25,21:43:26.000,359,11131708,-795,0,1672004605,13009.162154929996,262.6878733199992,54516.00242856 2022-12-25,21:43:27.000,359,11131711,-795,0,1672004606,13009.04763765999,262.6737750600005,54515.86268616 2022-12-25,21:43:28.000,359,11131714,-795,0,1672004607,13008.99374718,262.59623463000025,54515.890634639996 2022-12-25,21:43:29.000,359,11131766,-795,0,1672004608,13008.91291146,262.5398415899981,54515.88364752 2022-12-25,21:43:30.000,359,11131723,-795,0,1672004609,13008.90617514999,262.51164507000067,54515.9814672 2022-12-25,21:43:31.000,359,11131707,-795,0,1672004610,13008.879229909995,262.43410464000044,54516.10024824 2022-12-25,21:43:32.000,359,11131758,-795,0,1672004611,13008.81186681,262.4200063800017,54516.00242856 2022-12-25,21:43:33.000,359,11131730,-795,0,1672004612,13008.757976329995,262.3424659500015,54516.08627400001 2022-12-25,21:43:34.000,359,11131714,-795,0,1672004613,13008.717558469994,262.33541682000214,54516.14217096 2022-12-25,21:43:35.000,359,11131700,-795,0,1672004614,13008.609777509999,262.27197465000063,54516.08627400001 2022-12-25,21:43:36.000,359,11131744,-795,0,1672004615,13008.549150719999,262.27197465000063,54516.0513384 2022-12-25,21:43:37.000,359,11131747,-795,0,1672004616,13008.367270349998,262.2085324799991,54515.96749296001 2022-12-25,21:43:38.000,359,11131736,-795,0,1672004617,13008.286434629998,262.1450903100049,54515.95351872 2022-12-25,21:43:39.000,359,11131719,-795,0,1672004618,13008.266225699997,262.06754988000466,54516.14217096 2022-12-25,21:43:40.000,359,11131742,-795,0,1672004619,13008.239280460002,262.0182059700019,54516.2958876 2022-12-25,21:43:41.000,359,11131714,-795,0,1672004620,13008.178653670002,261.91951815000357,54516.2958876 2022-12-25,21:43:42.000,359,11131733,-795,0,1672004621,13008.097817950002,261.8983707599982,54516.212042160005 2022-12-25,21:43:43.000,359,11131724,-795,0,1672004622,13008.104554259997,261.84197772000334,54516.330823200005 2022-12-25,21:43:44.000,359,11131716,-795,0,1672004623,13008.043927469997,261.834928590004,54516.21902928 2022-12-25,21:43:45.000,359,11131712,-795,0,1672004624,13007.963091749996,261.77853555000183,54516.260952000004 2022-12-25,21:43:46.000,359,11131700,-795,0,1672004625,13007.89572865,261.79263381000055,54516.163132320005 2022-12-25,21:43:47.000,359,11131695,-795,0,1672004626,13007.83510186,261.77853555000183,54516.17011944 2022-12-25,21:43:48.000,359,11131748,-795,0,1672004627,13007.848574479991,261.7362407699984,54516.33781032 2022-12-25,21:43:49.000,359,11131688,-795,0,1672004628,13007.81489293,261.7009951200016,54516.40069440001 2022-12-25,21:43:50.000,359,11131687,-795,0,1672004629,13007.76773875999,261.6868968600029,54516.40069440001 2022-12-25,21:43:51.000,359,11131678,-795,0,1672004630,13007.700375659995,261.6587003399982,54516.393707279996 2022-12-25,21:43:52.000,359,11131670,-795,0,1672004631,13007.599331009995,261.72919163999904,54516.23999064 2022-12-25,21:43:53.000,359,11131659,-795,0,1672004632,13007.57238577,261.70804425000097,54516.25396488001 2022-12-25,21:43:54.000,359,11131650,-795,0,1672004633,13007.538704219995,261.67984773000353,54516.40069440001 2022-12-25,21:43:55.000,359,11131673,-795,0,1672004634,13007.518495289994,261.67984773000353,54516.40768152 2022-12-25,21:43:56.000,359,11131663,-795,0,1672004635,13007.48481373999,261.6516512099988,54516.45659136 2022-12-25,21:43:57.000,359,11131663,-795,0,1672004636,13007.417450639994,261.64460207999946,54516.37274592001 2022-12-25,21:43:58.000,359,11131680,-755,0,1672004637,13007.390505399999,261.6234546900014,54516.49152696001 2022-12-25,21:43:59.000,359,11131668,-795,0,1672004638,13007.356823849994,261.6023073000033,54516.48453984 2022-12-25,21:44:00.000,359,11131695,-795,0,1672004639,13007.309669679998,261.64460207999946,54516.51947544001 2022-12-25,21:44:01.000,359,11131681,-795,0,1672004640,13007.201888719988,261.6375529500001,54516.449604240006 2022-12-25,21:44:02.000,359,11131650,-795,0,1672004641,13007.208625029998,261.6587003399982,54516.44261712001 2022-12-25,21:44:03.000,359,11131648,-795,0,1672004642,13007.168207169998,261.69394599000225,54516.53344968 2022-12-25,21:44:04.000,359,11131739,-795,0,1672004643,13007.195152409993,261.7150933800003,54516.80594736001 2022-12-25,21:44:05.000,359,11131648,-795,0,1672004644,13007.154734549993,261.7009951200016,54516.80594736001 2022-12-25,21:44:06.000,359,11131694,-795,0,1672004645,13007.094107759993,261.6868968600029,54516.74306328 2022-12-25,21:44:07.000,359,11131669,-795,0,1672004646,13006.979590490002,261.67279860000417,54516.596333760004 2022-12-25,21:44:08.000,359,11131635,-795,0,1672004647,13006.939172630002,261.69394599000225,54516.5753724 2022-12-25,21:44:09.000,359,11131623,-795,0,1672004648,13006.865073219997,261.63050382000074,54516.58235952 2022-12-25,21:44:10.000,359,11131647,-795,0,1672004649,13006.838127980001,261.5247668700031,54516.54043680001 2022-12-25,21:44:11.000,359,11131668,-795,0,1672004650,13006.912227389992,261.3696860100026,54516.498514080005 2022-12-25,21:44:12.000,359,11131675,-795,0,1672004651,13007.040217280002,261.4049316599994,54516.46357848 2022-12-25,21:44:13.000,359,11131685,-795,0,1672004652,13007.033480969993,261.5247668700031,54516.54043680001 2022-12-25,21:44:14.000,359,11131683,-795,0,1672004653,13006.912227389992,261.6516512099988,54516.617295120006 2022-12-25,21:44:15.000,359,11131646,-795,0,1672004654,13006.750555949991,261.67279860000417,54516.51248832 2022-12-25,21:44:16.000,359,11131658,-795,0,1672004655,13006.669720229991,261.67984773000353,54516.72210192 2022-12-25,21:44:17.000,359,11131688,-795,0,1672004656,13006.57541189,261.67984773000353,54516.715114800005 2022-12-25,21:44:18.000,359,11131645,-795,0,1672004657,13006.53499403,261.6516512099988,54516.8199216 2022-12-25,21:44:19.000,359,11131677,-795,0,1672004658,13006.42721306999,261.69394599000225,54516.69415344 2022-12-25,21:44:20.000,359,11131641,-795,0,1672004659,13006.44742199999,261.70804425000097,54516.86883144 2022-12-25,21:44:21.000,359,11131632,-795,0,1672004660,13006.41374045,261.7150933800003,54516.896779919996 2022-12-25,21:44:22.000,359,11131626,-795,0,1672004661,13006.28575055999,261.7362407699984,54516.833895840005 2022-12-25,21:44:23.000,359,11131571,-795,0,1672004662,13006.211651149999,261.7503390300044,54516.68716632001 2022-12-25,21:44:24.000,359,11131627,-795,0,1672004663,13006.22512376999,261.72919163999904,54516.86184432 2022-12-25,21:44:25.000,359,11131654,-795,0,1672004664,13006.097133879994,261.72919163999904,54516.70812768001 2022-12-25,21:44:26.000,359,11131622,-795,0,1672004665,13005.935462439993,261.7644372900031,54516.70114056 2022-12-25,21:44:27.000,359,11131643,-795,0,1672004666,13006.002825539988,261.7503390300044,54516.77101176 2022-12-25,21:44:28.000,359,11131627,-795,0,1672004667,13005.921989820003,261.7362407699984,54516.72210192 2022-12-25,21:44:29.000,359,11131591,-795,0,1672004668,13005.874835649993,261.74328989999776,54516.68716632001 2022-12-25,21:44:30.000,359,11131603,-795,0,1672004669,13005.861363030002,261.7855846800012,54516.84787008 2022-12-25,21:44:31.000,359,11131574,-795,0,1672004670,13005.800736240002,261.7855846800012,54516.74306328 2022-12-25,21:44:32.000,359,11131628,-795,0,1672004671,13005.645801109997,261.79263381000055,54516.55441104 2022-12-25,21:44:33.000,359,11131585,-795,0,1672004672,13005.639064800002,261.7855846800012,54516.67319208 2022-12-25,21:44:34.000,359,11131617,-795,0,1672004673,13005.578438010001,261.80673206999927,54516.65223072 2022-12-25,21:44:35.000,359,11131599,-795,0,1672004674,13005.551492769991,261.81378119999863,54516.67319208 2022-12-25,21:44:36.000,359,11131608,-795,0,1672004675,13005.484129669996,261.834928590004,54516.75703752001 2022-12-25,21:44:37.000,359,11131622,-795,0,1672004676,13005.430239189991,261.7996829399999,54516.79197312 2022-12-25,21:44:38.000,359,11131608,-795,0,1672004677,13005.33593085,261.79263381000055,54516.63126936 2022-12-25,21:44:39.000,359,11131560,-795,0,1672004678,13005.27530406,261.81378119999863,54516.63825648001 2022-12-25,21:44:40.000,359,11131635,-795,0,1672004679,13005.25509513,261.84197772000334,54516.666204960005 2022-12-25,21:44:41.000,359,11131599,-795,0,1672004680,13005.19446834,261.8701742400008,54516.6801792 2022-12-25,21:44:42.000,359,11131596,-795,0,1672004681,13005.120368929995,261.8490268500027,54516.56838528001 2022-12-25,21:44:43.000,359,11131573,-795,0,1672004682,13005.100159999995,261.8983707599982,54516.561398159996 2022-12-25,21:44:44.000,359,11131621,-795,0,1672004683,13005.10689630999,261.90541989000485,54516.70812768001 2022-12-25,21:44:45.000,359,11131554,-795,0,1672004684,13005.05300583,261.91951815000357,54516.65921784001 2022-12-25,21:44:46.000,359,11131536,-795,0,1672004685,13004.992379039999,261.947714670001,54516.6801792 2022-12-25,21:44:47.000,359,11131542,-795,0,1672004686,13004.925015939989,261.9265672800029,54516.51248832 2022-12-25,21:44:48.000,359,11131605,-795,0,1672004687,13004.898070699994,261.94066554000165,54516.53344968 2022-12-25,21:44:49.000,359,11131562,-795,0,1672004688,13004.857652839994,261.97591118999844,54516.43563 2022-12-25,21:44:50.000,359,11131619,-795,0,1672004689,13004.837443909993,261.9688620599991,54516.55441104 2022-12-25,21:44:51.000,359,11131531,-795,0,1672004690,13004.776817119993,261.9829603199978,54516.547423920005 2022-12-25,21:44:52.000,359,11131576,-795,0,1672004691,13004.729662949998,262.0323042300006,54516.48453984 2022-12-25,21:44:53.000,359,11131585,-795,0,1672004692,13004.729662949998,262.03935335999995,54516.47755272 2022-12-25,21:44:54.000,359,11131564,-795,0,1672004693,13004.722926639988,262.0957464000021,54516.60332088 2022-12-25,21:44:55.000,359,11131565,-795,0,1672004694,13004.695981399993,262.15213944000425,54516.53344968 2022-12-25,21:44:56.000,359,11131571,-795,0,1672004695,13004.682508780003,262.1168937900002,54516.52646256 2022-12-25,21:44:57.000,359,11131574,-795,0,1672004696,13004.621881990002,262.2085324799991,54516.37274592001 2022-12-25,21:44:58.000,359,11131561,-795,0,1672004697,13004.642090920002,262.2155816099985,54516.449604240006 2022-12-25,21:44:59.000,359,11131571,-795,0,1672004698,13004.655563539993,262.3072203000047,54516.547423920005 2022-12-25,21:45:00.000,359,11131573,-795,0,1672004699,13004.628618299997,262.3565642100002,54516.61030800001 2022-12-25,21:45:01.000,359,11131558,-795,0,1672004700,13004.567991509997,262.3918098600043,54516.561398159996 2022-12-25,21:45:02.000,359,11131550,-795,0,1672004701,13004.581464130002,262.4270555100011,54516.47755272 2022-12-25,21:45:03.000,359,11131528,-795,0,1672004702,13004.567991509997,262.4552520299985,54516.48453984 2022-12-25,21:45:04.000,359,11131519,-795,0,1672004703,13004.541046270002,262.5045959400013,54516.40768152 2022-12-25,21:45:05.000,359,11131570,-795,0,1672004704,13004.588200439997,262.5398415899981,54516.42165576001 2022-12-25,21:45:06.000,359,11131574,-795,0,1672004705,13004.574727819992,262.5539398500041,54516.34479744 2022-12-25,21:45:07.000,359,11131540,-795,0,1672004706,13004.493892099992,262.5750872400022,54516.0513384 2022-12-25,21:45:08.000,359,11131554,-795,0,1672004707,13004.507364719997,262.59623463000025,54516.10723536001 2022-12-25,21:45:09.000,359,11131566,-795,0,1672004708,13004.608409369997,262.5891855000009,54516.379733040005 2022-12-25,21:45:10.000,359,11131562,-795,0,1672004709,13004.554518889992,262.6314802800043,54516.35877168 2022-12-25,21:45:11.000,359,11131516,-795,0,1672004710,13004.487155789997,262.70902071000455,54516.30986184 2022-12-25,21:45:12.000,359,11131518,-795,0,1672004711,13004.419792690001,262.8006594000035,54516.093261120004 2022-12-25,21:45:13.000,359,11131541,-795,0,1672004712,13004.446737929997,262.84295417999965,54516.114222480006 2022-12-25,21:45:14.000,359,11131525,-795,0,1672004713,13004.493892099992,262.8852489600031,54516.23999064 2022-12-25,21:45:15.000,359,11131542,-795,0,1672004714,13004.527573649997,262.9839367800014,54516.25396488001 2022-12-25,21:45:16.000,359,11131570,-795,0,1672004715,13004.547782579997,263.0121332999988,54516.226016399996 2022-12-25,21:45:17.000,359,11131558,-795,0,1672004716,13004.567991509997,263.0826245999997,54516.12819672 2022-12-25,21:45:18.000,359,11131531,-795,0,1672004717,13004.588200439997,263.1672141599993,54516.14217096 2022-12-25,21:45:19.000,359,11131505,-795,0,1672004718,13004.588200439997,263.20245981000335,54516.18409368001 2022-12-25,21:45:20.000,359,11131539,-795,0,1672004719,13004.642090920002,263.28704937000293,54516.163132320005 2022-12-25,21:45:21.000,359,11131522,-795,0,1672004720,13004.695981399993,263.3434424099978,54516.12819672 2022-12-25,21:45:22.000,359,11131588,-795,0,1672004721,13004.682508780003,263.42803197000467,54515.95351872 2022-12-25,21:45:23.000,359,11131542,-795,0,1672004722,13004.743135569988,263.5408180500017,54516.044351280005 2022-12-25,21:45:24.000,359,11131552,-795,0,1672004723,13004.857652839994,263.6042602200032,54516.24697776 2022-12-25,21:45:25.000,359,11131562,-795,0,1672004724,13004.911543319999,263.6888497800028,54516.23300352001 2022-12-25,21:45:26.000,359,11131498,-795,0,1672004725,13004.925015939989,263.75934108000365,54516.25396488001 2022-12-25,21:45:27.000,359,11131509,-795,0,1672004726,13004.850916529998,263.7804884700017,54515.827750560005 2022-12-25,21:45:28.000,359,11131523,-795,0,1672004727,13004.877861769994,263.87917629000003,54516.14217096 2022-12-25,21:45:29.000,359,11131491,-795,0,1672004728,13004.958697489994,263.970814979999,54516.14915808 2022-12-25,21:45:30.000,359,11131536,-795,0,1672004729,13005.00585165999,264.0483554099992,54516.1212096 2022-12-25,21:45:31.000,359,11131562,-795,0,1672004730,13005.032796899999,264.09065019000263,54516.10723536001 2022-12-25,21:45:32.000,359,11131492,-795,0,1672004731,13005.059742139994,264.1963871400003,54516.03037704 2022-12-25,21:45:33.000,359,11131547,-795,0,1672004732,13005.08668737999,264.25278018000245,54516.06531264001 2022-12-25,21:45:34.000,359,11131525,-795,0,1672004733,13005.19446834,264.31622235000395,54516.13518384001 2022-12-25,21:45:35.000,359,11131507,-795,0,1672004734,13005.160786789995,264.40081191000354,54516.0513384 2022-12-25,21:45:36.000,359,11131531,-795,0,1672004735,13005.180995719995,264.4572049499984,54515.89762176001 2022-12-25,21:45:37.000,359,11131528,-795,0,1672004736,13005.21467727,264.53474537999864,54515.890634639996 2022-12-25,21:45:38.000,359,11131526,-795,0,1672004737,13005.19446834,264.5699910300027,54515.88364752 2022-12-25,21:45:39.000,359,11131555,-795,0,1672004738,13005.302249299995,264.6404823300036,54515.995441440005 2022-12-25,21:45:40.000,359,11131510,-795,0,1672004739,13005.35613978,264.69687536999845,54516.02338992 2022-12-25,21:45:41.000,359,11131539,-795,0,1672004740,13005.33593085,264.7744157999987,54515.93255736 2022-12-25,21:45:42.000,359,11131483,-795,0,1672004741,13005.29551299,264.8308088400008,54515.82076344001 2022-12-25,21:45:43.000,359,11131447,-795,0,1672004742,13005.39655764,264.87310362000426,54515.89762176001 2022-12-25,21:45:44.000,359,11131477,-795,0,1672004743,13005.38982132999,264.94359491999785,54515.890634639996 2022-12-25,21:45:45.000,359,11131492,-795,0,1672004744,13005.36961239999,264.9788405700019,54515.85569904 2022-12-25,21:45:46.000,359,11131503,-795,0,1672004745,13005.36961239999,265.03523361000407,54515.6670468 2022-12-25,21:45:47.000,359,11131433,-795,0,1672004746,13005.36961239999,265.1127740400043,54515.54826576 2022-12-25,21:45:48.000,359,11131499,-795,0,1672004747,13005.470657049991,265.17621620999853,54515.736918 2022-12-25,21:45:49.000,359,11131502,-795,0,1672004748,13005.450448119991,265.1832653399979,54515.67403392 2022-12-25,21:45:50.000,359,11131432,-795,0,1672004749,13005.504338599996,265.25375663999876,54515.67403392 2022-12-25,21:45:51.000,359,11131413,-795,0,1672004750,13005.511074909991,265.30310055000155,54515.63211120001 2022-12-25,21:45:52.000,359,11131489,-795,0,1672004751,13005.531283839991,265.3453953299977,54515.590188480004 2022-12-25,21:45:53.000,359,11131448,-795,0,1672004752,13005.511074909991,265.40178836999985,54515.41551048001 2022-12-25,21:45:54.000,359,11131498,-795,0,1672004753,13005.598646940001,265.41588662999857,54515.43647184001 2022-12-25,21:45:55.000,359,11131487,-795,0,1672004754,13005.591910629992,265.458181410002,54515.54826576 2022-12-25,21:45:56.000,359,11131483,-795,0,1672004755,13005.632328489992,265.4793288000001,54515.49935592 2022-12-25,21:45:57.000,359,11131513,-795,0,1672004756,13005.659273730002,265.51457445000415,54515.56922712 2022-12-25,21:45:58.000,359,11131448,-795,0,1672004757,13005.625592179997,265.5357218400022,54515.4574332 2022-12-25,21:45:59.000,359,11131402,-795,0,1672004758,13005.659273730002,265.58506574999774,54515.48538168001 2022-12-25,21:46:00.000,359,11131450,-795,0,1672004759,13005.659273730002,265.63440966000053,54515.46442032001 2022-12-25,21:46:01.000,359,11131464,-795,0,1672004760,13005.706427899997,265.6414587899999,54515.45044608 2022-12-25,21:46:02.000,359,11131520,-795,0,1672004761,13005.659273730002,265.7260483499995,54515.28974232 2022-12-25,21:46:03.000,359,11131433,-795,0,1672004762,13005.625592179997,265.789490520001,54515.14999992001 2022-12-25,21:46:04.000,359,11131429,-795,0,1672004763,13005.666010039997,265.8176870399984,54515.34563928001 2022-12-25,21:46:05.000,359,11131449,-795,0,1672004764,13005.726636829997,265.8529326900025,54515.43647184001 2022-12-25,21:46:06.000,359,11131428,-795,0,1672004765,13005.760318380002,265.8811292099999,54515.38756200001 2022-12-25,21:46:07.000,359,11131396,-795,0,1672004766,13005.699691590002,265.916374860004,54515.275768080006 2022-12-25,21:46:08.000,359,11131497,-795,0,1672004767,13005.686218969997,265.97276789999887,54515.156987040005 2022-12-25,21:46:09.000,359,11131481,-795,0,1672004768,13005.686218969997,266.0644065899978,54515.17096128 2022-12-25,21:46:10.000,359,11131474,-795,0,1672004769,13005.746845759997,266.08555398000317,54515.26878096001 2022-12-25,21:46:11.000,359,11131443,-795,0,1672004770,13005.793999929992,266.15604528000404,54515.24083248 2022-12-25,21:46:12.000,359,11131387,-795,0,1672004771,13005.793999929992,266.19129093000083,54515.22685824001 2022-12-25,21:46:13.000,359,11131411,-795,0,1672004772,13005.760318380002,266.2406348400036,54515.1430128 2022-12-25,21:46:14.000,359,11131492,-795,0,1672004773,13005.861363030002,266.2829296199998,54515.26179384 2022-12-25,21:46:15.000,359,11131398,-795,0,1672004774,13005.861363030002,266.3111261400045,54515.17794840001 2022-12-25,21:46:16.000,359,11131416,-795,0,1672004775,13005.847890409997,266.2829296199998,54515.16397416 2022-12-25,21:46:17.000,359,11131465,-795,0,1672004776,13005.841154100002,266.31817527000385,54515.13602568 2022-12-25,21:46:18.000,359,11131464,-795,0,1672004777,13005.874835649993,266.3393226600019,54515.08012872001 2022-12-25,21:46:19.000,359,11131499,-795,0,1672004778,13005.955671369993,266.36047005,54515.254806720004 2022-12-25,21:46:20.000,359,11131423,-795,0,1672004779,13005.989352919998,266.3886665700047,54515.24781960001 2022-12-25,21:46:21.000,359,11131422,-795,0,1672004780,13005.996089229993,266.3957157000041,54515.205896880005 2022-12-25,21:46:22.000,359,11131429,-795,0,1672004781,13006.009561849998,266.4098139600028,54515.0731416 2022-12-25,21:46:23.000,359,11131457,-795,0,1672004782,13005.982616609988,266.43801048000023,54515.04519312 2022-12-25,21:46:24.000,359,11131404,-795,0,1672004783,13006.036507089993,266.4591578699983,54515.04519312 2022-12-25,21:46:25.000,359,11131406,-795,0,1672004784,13005.955671369993,266.4591578699983,54514.989296160005 2022-12-25,21:46:26.000,359,11131474,-795,0,1672004785,13005.996089229993,266.43801048000023,54515.09410296 2022-12-25,21:46:27.000,359,11131420,-795,0,1672004786,13005.982616609988,266.4732561300043,54515.01724464 2022-12-25,21:46:28.000,359,11131413,-795,0,1672004787,13005.942198749988,266.4944035200024,54514.72378560001 2022-12-25,21:46:29.000,359,11131492,-795,0,1672004788,13005.982616609988,266.48030526000366,54514.84256664001 2022-12-25,21:46:30.000,359,11131379,-795,0,1672004789,13006.083661259989,266.4944035200024,54514.99628328 2022-12-25,21:46:31.000,359,11131387,-795,0,1672004790,13006.090397569998,266.43096135000087,54514.91243784001 2022-12-25,21:46:32.000,359,11131421,-795,0,1672004791,13006.036507089993,266.4098139600028,54514.79365680001 2022-12-25,21:46:33.000,359,11131388,-795,0,1672004792,13006.049979709998,266.41686309000215,54514.79365680001 2022-12-25,21:46:34.000,359,11131421,-795,0,1672004793,13006.056716019993,266.3816174399981,54514.7587212 2022-12-25,21:46:35.000,359,11131412,-795,0,1672004794,13006.097133879994,266.36751917999936,54514.80763104 2022-12-25,21:46:36.000,359,11131412,-795,0,1672004795,13006.144288049989,266.4098139600028,54514.9683348 2022-12-25,21:46:37.000,359,11131399,-795,0,1672004796,13006.151024359999,266.3886665700047,54514.870515120005 2022-12-25,21:46:38.000,359,11131404,-795,0,1672004797,13006.144288049989,266.3745683099987,54514.78666968 2022-12-25,21:46:39.000,359,11131449,-795,0,1672004798,13006.18470590999,266.36047005,54514.84256664001 2022-12-25,21:46:40.000,359,11131445,-795,0,1672004799,13006.231860079999,266.3886665700047,54514.8285924 2022-12-25,21:46:41.000,359,11131402,-795,0,1672004800,13006.24533269999,266.4239122200015,54514.870515120005 2022-12-25,21:46:42.000,359,11131433,-795,0,1672004801,13006.24533269999,266.4239122200015,54514.68885 2022-12-25,21:46:43.000,359,11131392,-795,0,1672004802,13006.279014249994,266.4239122200015,54514.66788864 2022-12-25,21:46:44.000,359,11131379,-795,0,1672004803,13006.38679520999,266.43801048000023,54514.88448936001 2022-12-25,21:46:45.000,359,11131405,-795,0,1672004804,13006.400267829995,266.4098139600028,54514.85654088 2022-12-25,21:46:46.000,359,11131388,-795,0,1672004805,13006.440685689995,266.4239122200015,54514.85654088 2022-12-25,21:46:47.000,359,11131335,-795,0,1672004806,13006.41374045,266.46620699999767,54514.73775984 2022-12-25,21:46:48.000,359,11131381,-795,0,1672004807,13006.43394938,266.45210873999895,54514.68186288 2022-12-25,21:46:49.000,359,11131365,-795,0,1672004808,13006.49457617,266.4450596099996,54514.73077272 2022-12-25,21:46:50.000,359,11131435,-795,0,1672004809,13006.57541189,266.41686309000215,54514.85654088 2022-12-25,21:46:51.000,359,11131388,-795,0,1672004810,13006.582148199996,266.41686309000215,54514.76570832001 2022-12-25,21:46:52.000,359,11131419,-795,0,1672004811,13006.642774989996,266.45210873999895,54514.85654088 2022-12-25,21:46:53.000,359,11131384,-795,0,1672004812,13006.65624761,266.43096135000087,54514.80763104 2022-12-25,21:46:54.000,359,11131358,-795,0,1672004813,13006.784237499996,266.4450596099996,54514.870515120005 2022-12-25,21:46:55.000,359,11131362,-795,0,1672004814,13006.804446429996,266.4239122200015,54514.80763104 2022-12-25,21:46:56.000,359,11131418,-795,0,1672004815,13006.851600599992,266.4591578699983,54514.8285924 2022-12-25,21:46:57.000,359,11131400,-795,0,1672004816,13006.865073219997,266.43096135000087,54514.72378560001 2022-12-25,21:46:58.000,359,11131370,-795,0,1672004817,13006.932436319992,266.43096135000087,54514.66788864 2022-12-25,21:46:59.000,359,11131406,-795,0,1672004818,13007.020008350002,266.3886665700047,54514.72378560001 2022-12-25,21:47:00.000,359,11131358,-795,0,1672004819,13007.087371449998,266.3252244000032,54514.772695440006 2022-12-25,21:47:01.000,359,11131353,-795,0,1672004820,13006.993063109992,266.2758804900004,54514.59801744001 2022-12-25,21:47:02.000,359,11131383,-795,0,1672004821,13007.013272039992,266.31817527000385,54514.68885 2022-12-25,21:47:03.000,359,11131329,-795,0,1672004822,13006.986326799997,266.3745683099987,54514.821605280005 2022-12-25,21:47:04.000,359,11131365,-795,0,1672004823,13006.993063109992,266.40276483000343,54514.8285924 2022-12-25,21:47:05.000,359,11131391,-795,0,1672004824,13007.040217280002,266.4450596099996,54514.85654088 2022-12-25,21:47:06.000,359,11131358,-795,0,1672004825,13007.026744659997,266.4591578699983,54514.8285924 2022-12-25,21:47:07.000,359,11131383,-795,0,1672004826,13007.053689899993,266.45210873999895,54514.77968256 2022-12-25,21:47:08.000,359,11131377,-795,0,1672004827,13007.080635140002,266.43801048000023,54514.77968256 2022-12-25,21:47:09.000,359,11131380,-795,0,1672004828,13007.154734549993,266.3886665700047,54514.93339920001 2022-12-25,21:47:10.000,359,11131363,-795,0,1672004829,13007.121053000003,266.43096135000087,54514.86352800001 2022-12-25,21:47:11.000,359,11131315,-795,0,1672004830,13007.080635140002,266.4239122200015,54514.83557952 2022-12-25,21:47:12.000,359,11131342,-795,0,1672004831,13007.046953589997,266.43801048000023,54514.74474696001 2022-12-25,21:47:13.000,359,11131331,-795,0,1672004832,13007.060426210002,266.45210873999895,54514.73077272 2022-12-25,21:47:14.000,359,11131319,-795,0,1672004833,13007.033480969993,266.48030526000366,54514.73775984 2022-12-25,21:47:15.000,359,11131363,-795,0,1672004834,13007.087371449998,266.46620699999767,54514.84955376 2022-12-25,21:47:16.000,359,11131363,-795,0,1672004835,13007.100844070002,266.50145265000174,54514.85654088 2022-12-25,21:47:17.000,359,11131361,-795,0,1672004836,13007.040217280002,266.50145265000174,54514.80763104 2022-12-25,21:47:18.000,359,11131339,-795,0,1672004837,13007.020008350002,266.487354390003,54514.7587212 2022-12-25,21:47:19.000,359,11131265,-795,0,1672004838,13007.013272039992,266.50145265000174,54514.821605280005 2022-12-25,21:47:20.000,359,11131339,-795,0,1672004839,13006.959381560002,266.4732561300043,54514.77968256 2022-12-25,21:47:21.000,359,11131307,-795,0,1672004840,13006.945908939997,266.45210873999895,54514.80763104 2022-12-25,21:47:22.000,359,11131343,-795,0,1672004841,13006.905491079997,266.4450596099996,54514.73077272 2022-12-25,21:47:23.000,359,11131324,-795,0,1672004842,13006.898754770002,266.4591578699983,54514.72378560001 2022-12-25,21:47:24.000,359,11131316,-795,0,1672004843,13006.959381560002,266.4239122200015,54514.85654088 2022-12-25,21:47:25.000,359,11131352,-795,0,1672004844,13006.918963700002,266.3886665700047,54514.86352800001 2022-12-25,21:47:26.000,359,11131332,-795,0,1672004845,13006.905491079997,266.41686309000215,54514.7587212 2022-12-25,21:47:27.000,359,11131271,-795,0,1672004846,13006.878545840002,266.43801048000023,54514.68186288 2022-12-25,21:47:28.000,359,11131342,-795,0,1672004847,13006.804446429996,266.4239122200015,54514.63295304 2022-12-25,21:47:29.000,359,11131305,-795,0,1672004848,13006.750555949991,266.3252244000032,54514.21372584001 2022-12-25,21:47:30.000,359,11131331,-795,0,1672004849,13006.797710120001,266.3886665700047,54514.514172 2022-12-25,21:47:31.000,359,11131323,-795,0,1672004850,13006.804446429996,266.4239122200015,54514.70981136 2022-12-25,21:47:32.000,359,11131349,-795,0,1672004851,13006.790973809992,266.3886665700047,54514.63994016 2022-12-25,21:47:33.000,359,11131303,-795,0,1672004852,13006.737083330001,266.3886665700047,54514.61199168 2022-12-25,21:47:34.000,359,11131325,-795,0,1672004853,13006.777501190001,266.40276483000343,54514.69583712001 2022-12-25,21:47:35.000,359,11131285,-795,0,1672004854,13006.750555949991,266.3886665700047,54514.61199168 2022-12-25,21:47:36.000,359,11131335,-795,0,1672004855,13006.743819639996,266.3816174399981,54514.59103032 2022-12-25,21:47:37.000,359,11131307,-795,0,1672004856,13006.63603868,266.35342092000064,54514.47923640001 2022-12-25,21:47:38.000,359,11131259,-795,0,1672004857,13006.61582975,266.3393226600019,54514.42333944 2022-12-25,21:47:39.000,359,11131321,-795,0,1672004858,13006.63603868,266.33227353000257,54514.63994016 2022-12-25,21:47:40.000,359,11131293,-795,0,1672004859,13006.703401779996,266.2970278799985,54514.73775984 2022-12-25,21:47:41.000,359,11131324,-795,0,1672004860,13006.65624761,266.2970278799985,54514.653914400005 2022-12-25,21:47:42.000,359,11131281,-795,0,1672004861,13006.642774989996,266.28997874999914,54514.6189788 2022-12-25,21:47:43.000,359,11131275,-795,0,1672004862,13006.60909343999,266.2758804900004,54514.50019776 2022-12-25,21:47:44.000,359,11131257,-795,0,1672004863,13006.669720229991,266.3111261400045,54514.63295304 2022-12-25,21:47:45.000,359,11131290,-795,0,1672004864,13006.61582975,266.36047005,54514.68186288 2022-12-25,21:47:46.000,359,11131309,-795,0,1672004865,13006.63603868,266.36751917999936,54514.67487576001 2022-12-25,21:47:47.000,359,11131297,-795,0,1672004866,13006.582148199996,266.41686309000215,54514.61199168 2022-12-25,21:47:48.000,359,11131350,-795,0,1672004867,13006.61582975,266.46620699999767,54514.69583712001 2022-12-25,21:47:49.000,359,11131326,-795,0,1672004868,13006.629302369991,266.50145265000174,54514.76570832001 2022-12-25,21:47:50.000,359,11131272,-795,0,1672004869,13006.629302369991,266.5437474299979,54514.7587212 2022-12-25,21:47:51.000,359,11131273,-795,0,1672004870,13006.58888450999,266.5860422100013,54514.63994016 2022-12-25,21:47:52.000,359,11131329,-795,0,1672004871,13006.57541189,266.62833699000475,54514.55609472001 2022-12-25,21:47:53.000,359,11131290,-795,0,1672004872,13006.55520296,266.64948438000283,54514.52115912 2022-12-25,21:47:54.000,359,11131312,-795,0,1672004873,13006.582148199996,266.7199756800037,54514.653914400005 2022-12-25,21:47:55.000,359,11131303,-795,0,1672004874,13006.59562082,266.7763687199986,54514.70981136 2022-12-25,21:47:56.000,359,11131235,-795,0,1672004875,13006.54846664999,266.82571263000136,54514.653914400005 2022-12-25,21:47:57.000,359,11131279,-795,0,1672004876,13006.521521409995,266.818663500002,54514.63295304 2022-12-25,21:47:58.000,359,11131247,-795,0,1672004877,13006.58888450999,266.82571263000136,54514.76570832001 2022-12-25,21:47:59.000,359,11131285,-795,0,1672004878,13006.5147851,266.8821056700035,54514.62596592001 2022-12-25,21:48:00.000,359,11131235,-795,0,1672004879,13006.53499403,266.9666952300031,54514.73775984 2022-12-25,21:48:01.000,359,11131248,-795,0,1672004880,13006.521521409995,267.03718653000396,54514.73775984 2022-12-25,21:48:02.000,359,11131279,-795,0,1672004881,13006.47436724,267.03718653000396,54514.63295304 2022-12-25,21:48:03.000,359,11131284,-795,0,1672004882,13006.43394938,267.1288252200029,54514.69583712001 2022-12-25,21:48:04.000,359,11131288,-755,0,1672004883,13006.46763092999,267.1429234800016,54514.821605280005 2022-12-25,21:48:05.000,359,11131276,-795,0,1672004884,13006.481103549995,267.20636565000314,54514.870515120005 2022-12-25,21:48:06.000,359,11131300,-795,0,1672004885,13006.46763092999,267.262758689998,54514.86352800001 2022-12-25,21:48:07.000,359,11131219,-795,0,1672004886,13006.37332259,267.31915173000016,54514.751734080004 2022-12-25,21:48:08.000,359,11131223,-795,0,1672004887,13006.34637734999,267.35439738000423,54514.821605280005 2022-12-25,21:48:09.000,359,11131251,-795,0,1672004888,13006.42721306999,267.36849564000295,54514.93339920001 2022-12-25,21:48:10.000,359,11131252,-795,0,1672004889,13006.359849969995,267.3966921600004,54514.97532192 2022-12-25,21:48:11.000,359,11131268,-795,0,1672004890,13006.319432109995,267.43193781000446,54514.88448936001 2022-12-25,21:48:12.000,359,11131279,-795,0,1672004891,13006.258805319994,267.5094782400047,54514.8285924 2022-12-25,21:48:13.000,359,11131247,-795,0,1672004892,13006.3126958,267.5588221500002,54514.95436056 2022-12-25,21:48:14.000,359,11131197,-795,0,1672004893,13006.33290473,267.5588221500002,54514.94737344 2022-12-25,21:48:15.000,359,11131238,-795,0,1672004894,13006.3126958,267.5799695399983,54515.038206000005 2022-12-25,21:48:16.000,359,11131232,-795,0,1672004895,13006.258805319994,267.59406780000427,54515.01025752001 2022-12-25,21:48:17.000,359,11131279,-795,0,1672004896,13006.258805319994,267.6011169300036,54515.05218024001 2022-12-25,21:48:18.000,359,11131290,-795,0,1672004897,13006.22512376999,267.6363625800004,54515.04519312 2022-12-25,21:48:19.000,359,11131222,-795,0,1672004898,13006.157760669994,267.6575099699985,54514.95436056 2022-12-25,21:48:20.000,359,11131234,-795,0,1672004899,13006.231860079999,267.7420995299981,54515.11506432 2022-12-25,21:48:21.000,359,11131243,-795,0,1672004900,13006.198178529994,267.7491486600047,54515.17794840001 2022-12-25,21:48:22.000,359,11131220,-795,0,1672004901,13006.130815429999,267.77734518000216,54515.038206000005 2022-12-25,21:48:23.000,359,11131159,-795,0,1672004902,13006.164496979989,267.847836480003,54515.087115840004 2022-12-25,21:48:24.000,359,11131252,-795,0,1672004903,13006.103870189989,267.8830821299998,54515.02423176 2022-12-25,21:48:25.000,359,11131255,-795,0,1672004904,13006.063452329989,267.8689838700011,54515.10109008001 2022-12-25,21:48:26.000,359,11131262,-795,0,1672004905,13006.023034469988,267.89718038999854,54514.97532192 2022-12-25,21:48:27.000,359,11131215,-795,0,1672004906,13006.090397569998,267.9042295199979,54515.038206000005 2022-12-25,21:48:28.000,359,11131243,-795,0,1672004907,13006.117342809994,267.94652430000133,54515.18493552 2022-12-25,21:48:29.000,359,11131236,-795,0,1672004908,13006.083661259989,267.98881908000476,54515.19890976001 2022-12-25,21:48:30.000,359,11131266,-795,0,1672004909,13005.962407679988,268.0804577700037,54515.19192264 2022-12-25,21:48:31.000,359,11131214,-795,0,1672004910,13005.895044579993,268.0804577700037,54514.79365680001 2022-12-25,21:48:32.000,359,11131213,-795,0,1672004911,13005.908517199998,268.0804577700037,54514.97532192 2022-12-25,21:48:33.000,359,11131201,-795,0,1672004912,13005.861363030002,268.1298016799992,54514.95436056 2022-12-25,21:48:34.000,359,11131235,-795,0,1672004913,13005.921989820003,268.0945560300024,54515.12205144 2022-12-25,21:48:35.000,359,11131224,-795,0,1672004914,13005.888308269998,268.1650473300033,54515.13602568 2022-12-25,21:48:36.000,359,11131206,-795,0,1672004915,13005.881571960002,268.1650473300033,54515.038206000005 2022-12-25,21:48:37.000,359,11131242,-795,0,1672004916,13005.841154100002,268.20734210999944,54515.038206000005 2022-12-25,21:48:38.000,359,11131204,-795,0,1672004917,13005.787263619997,268.2143912399988,54515.0731416 2022-12-25,21:48:39.000,359,11131188,-795,0,1672004918,13005.780527310002,268.23553863000416,54515.17096128 2022-12-25,21:48:40.000,359,11131231,-795,0,1672004919,13005.773790999992,268.29193166999903,54515.24083248 2022-12-25,21:48:41.000,359,11131206,-795,0,1672004920,13005.746845759997,268.29193166999903,54515.21987112001 2022-12-25,21:48:42.000,359,11131184,-795,0,1672004921,13005.699691590002,268.2778334100003,54515.156987040005 2022-12-25,21:48:43.000,359,11131179,-795,0,1672004922,13005.686218969997,268.3483247100012,54515.12903856001 2022-12-25,21:48:44.000,359,11131213,-795,0,1672004923,13005.692955279992,268.32012819000374,54515.19890976001 2022-12-25,21:48:45.000,359,11131232,-795,0,1672004924,13005.733373139992,268.3271773200031,54515.29672944001 2022-12-25,21:48:46.000,359,11131191,-795,0,1672004925,13005.733373139992,268.3624229699999,54515.38756200001 2022-12-25,21:48:47.000,359,11131127,-795,0,1672004926,13005.679482660002,268.36947209999926,54515.24083248 2022-12-25,21:48:48.000,359,11131203,-795,0,1672004927,13005.645801109997,268.3483247100012,54515.108077200006 2022-12-25,21:48:49.000,359,11131183,-795,0,1672004928,13005.625592179997,268.4117668800027,54515.14999992001 2022-12-25,21:48:50.000,359,11131217,-795,0,1672004929,13005.699691590002,268.4117668800027,54515.31070368 2022-12-25,21:48:51.000,359,11131173,-795,0,1672004930,13005.679482660002,268.4399634000001,54515.4574332 2022-12-25,21:48:52.000,359,11131196,-795,0,1672004931,13005.659273730002,268.43291427000077,54515.34563928001 2022-12-25,21:48:53.000,359,11131157,-795,0,1672004932,13005.679482660002,268.48225818000356,54515.30371656 2022-12-25,21:48:54.000,359,11131210,-795,0,1672004933,13005.746845759997,268.5245529599997,54515.422497600004 2022-12-25,21:48:55.000,359,11131147,-795,0,1672004934,13005.699691590002,268.5386512199984,54515.41551048001 2022-12-25,21:48:56.000,359,11131192,-795,0,1672004935,13005.713164209992,268.5245529599997,54515.422497600004 2022-12-25,21:48:57.000,359,11131215,-795,0,1672004936,13005.699691590002,268.60209338999994,54515.34563928001 2022-12-25,21:48:58.000,359,11131201,-795,0,1672004937,13005.706427899997,268.5386512199984,54515.34563928001 2022-12-25,21:48:59.000,359,11131132,-795,0,1672004938,13005.719900520002,268.5738968700025,54515.324677920005 2022-12-25,21:49:00.000,359,11131146,-795,0,1672004939,13005.746845759997,268.5245529599997,54515.611149840006 2022-12-25,21:49:01.000,359,11131149,-795,0,1672004940,13005.787263619997,268.60209338999994,54515.53429152001 2022-12-25,21:49:02.000,359,11131174,-795,0,1672004941,13005.773790999992,268.58094600000186,54515.60416272001 2022-12-25,21:49:03.000,359,11131149,-795,0,1672004942,13005.746845759997,268.64438817000337,54515.55525288001 2022-12-25,21:49:04.000,359,11131175,-795,0,1672004943,13005.800736240002,268.5879951300012,54515.660059680005 2022-12-25,21:49:05.000,359,11131183,-795,0,1672004944,13005.807472549997,268.61619164999865,54515.67403392 2022-12-25,21:49:06.000,359,11131159,-795,0,1672004945,13005.740109450002,268.63028991000465,54515.56922712 2022-12-25,21:49:07.000,359,11131170,-795,0,1672004946,13005.800736240002,268.63028991000465,54515.64608544 2022-12-25,21:49:08.000,359,11131157,-795,0,1672004947,13005.807472549997,268.61619164999865,54515.69499528 2022-12-25,21:49:09.000,359,11131169,-795,0,1672004948,13005.888308269998,268.6584864300021,54515.82076344001 2022-12-25,21:49:10.000,359,11131141,-795,0,1672004949,13005.921989820003,268.6514373000027,54515.83473768 2022-12-25,21:49:11.000,359,11131112,-795,0,1672004950,13005.935462439993,268.7219286000036,54515.757879360004 2022-12-25,21:49:12.000,359,11131131,-795,0,1672004951,13005.861363030002,268.72897773000295,54515.660059680005 2022-12-25,21:49:13.000,359,11131192,-795,0,1672004952,13005.834417789993,268.75012512000103,54515.590188480004 2022-12-25,21:49:14.000,359,11131154,-795,0,1672004953,13005.948935059998,268.74307599000167,54515.75089224001 2022-12-25,21:49:15.000,359,11131160,-795,0,1672004954,13005.982616609988,268.7853707699978,54515.69499528 2022-12-25,21:49:16.000,359,11131168,-795,0,1672004955,13006.056716019993,268.8065181600032,54515.876660400005 2022-12-25,21:49:17.000,359,11131156,-795,0,1672004956,13005.962407679988,268.82766555000126,54515.82076344001 2022-12-25,21:49:18.000,359,11131101,-795,0,1672004957,13006.002825539988,268.81356729000254,54515.736918 2022-12-25,21:49:19.000,359,11131062,-795,0,1672004958,13006.049979709998,268.8558620699987,54515.82076344001 2022-12-25,21:49:20.000,359,11131124,-795,0,1672004959,13006.070188639998,268.79241990000446,54515.78582784 2022-12-25,21:49:21.000,359,11131150,-795,0,1672004960,13006.083661259989,268.84881293999933,54515.79980208001 2022-12-25,21:49:22.000,359,11131179,-795,0,1672004961,13006.083661259989,268.82766555000126,54515.69499528 2022-12-25,21:49:23.000,359,11131131,-795,0,1672004962,13006.110606499999,268.8347146800006,54515.74390512 2022-12-25,21:49:24.000,359,11131133,-795,0,1672004963,13006.171233289999,268.8206164200019,54515.90460888 2022-12-25,21:49:25.000,359,11131178,-795,0,1672004964,13006.26554162999,268.79241990000446,54515.925570240004 2022-12-25,21:49:26.000,359,11131104,-795,0,1672004965,13006.339641039995,268.8065181600032,54515.90460888 2022-12-25,21:49:27.000,359,11131140,-795,0,1672004966,13006.37332259,268.7994690300038,54515.71595664 2022-12-25,21:49:28.000,359,11131085,-795,0,1672004967,13006.440685689995,268.92635336999956,54515.736918 2022-12-25,21:49:29.000,359,11131143,-795,0,1672004968,13006.50804878999,268.9968446700004,54515.890634639996 2022-12-25,21:49:30.000,359,11131098,-795,0,1672004969,13006.501312479995,269.08143423,54515.90460888 2022-12-25,21:49:31.000,359,11131097,-795,0,1672004970,13006.380058899995,269.20831857000303,54516.12819672 2022-12-25,21:49:32.000,359,11131115,-795,0,1672004971,13006.40700413999,269.1660237899996,54515.827750560005 2022-12-25,21:49:33.000,359,11131123,-795,0,1672004972,13006.42721306999,269.17307291999896,54516.093261120004 2022-12-25,21:49:34.000,359,11131110,-795,0,1672004973,13006.5147851,269.1660237899996,54516.27492624001 2022-12-25,21:49:35.000,359,11131141,-795,0,1672004974,13006.460894619995,269.20126944000367,54516.13518384001 2022-12-25,21:49:36.000,359,11131127,-795,0,1672004975,13006.46763092999,269.20126944000367,54516.212042160005 2022-12-25,21:49:37.000,359,11131133,-795,0,1672004976,13006.40700413999,269.2435642199998,54516.12819672 2022-12-25,21:49:38.000,359,11131169,-795,0,1672004977,13006.481103549995,269.2153677000024,54516.12819672 2022-12-25,21:49:39.000,359,11131152,-795,0,1672004978,13006.47436724,269.2435642199998,54516.12819672 2022-12-25,21:49:40.000,359,11131168,-795,0,1672004979,13006.57541189,269.25766247999854,54516.23999064 2022-12-25,21:49:41.000,359,11131120,-795,0,1672004980,13006.61582975,269.30700639000133,54516.330823200005 2022-12-25,21:49:42.000,359,11131117,-795,0,1672004981,13006.582148199996,269.299957260002,54516.26793912 2022-12-25,21:49:43.000,359,11131079,-795,0,1672004982,13006.649511299991,269.2929081300026,54516.33781032 2022-12-25,21:49:44.000,359,11131067,-795,0,1672004983,13006.65624761,269.3140555200007,54516.226016399996 2022-12-25,21:49:45.000,359,11131088,-795,0,1672004984,13006.69666547,269.33520290999877,54516.30986184 2022-12-25,21:49:46.000,359,11131095,-795,0,1672004985,13006.710138089991,269.34225203999813,54516.35178456001 2022-12-25,21:49:47.000,359,11131068,-795,0,1672004986,13006.737083330001,269.3774976900022,54516.281913360006 2022-12-25,21:49:48.000,359,11131133,-795,0,1672004987,13006.777501190001,269.3986450800003,54516.330823200005 2022-12-25,21:49:49.000,359,11131160,-795,0,1672004988,13006.804446429996,269.43389073000435,54516.48453984 2022-12-25,21:49:50.000,359,11131107,-795,0,1672004989,13006.844864289997,269.38454682000156,54516.45659136 2022-12-25,21:49:51.000,359,11131106,-795,0,1672004990,13006.851600599992,269.412743339999,54516.449604240006 2022-12-25,21:49:52.000,359,11131092,-795,0,1672004991,13006.838127980001,269.41979246999836,54516.28890048 2022-12-25,21:49:53.000,359,11131083,-795,0,1672004992,13006.851600599992,269.4268415999977,54516.32383608001 2022-12-25,21:49:54.000,359,11131071,-795,0,1672004993,13006.905491079997,269.412743339999,54516.393707279996 2022-12-25,21:49:55.000,359,11131057,-795,0,1672004994,13006.912227389992,269.40569420999964,54516.379733040005 2022-12-25,21:49:56.000,359,11131094,-795,0,1672004995,13006.905491079997,269.412743339999,54516.27492624001 2022-12-25,21:49:57.000,359,11131095,-795,0,1672004996,13006.918963700002,269.4409398600037,54516.26793912 2022-12-25,21:49:58.000,359,11131072,-795,0,1672004997,13006.945908939997,269.41979246999836,54516.40069440001 2022-12-25,21:49:59.000,359,11131094,-795,0,1672004998,13006.952645249992,269.4902837699992,54516.42165576001 2022-12-25,21:50:00.000,359,11131133,-795,0,1672004999,13006.999799420002,269.50438202999794,54516.3657588 2022-12-25,21:50:01.000,359,11131112,-795,0,1672005000,13007.026744659997,269.4973328999986,54516.34479744 2022-12-25,21:50:02.000,359,11131047,-795,0,1672005001,13007.020008350002,269.5466768100014,54516.21902928 2022-12-25,21:50:03.000,359,11131043,-795,0,1672005002,13006.999799420002,269.53257855000265,54516.23300352001 2022-12-25,21:50:04.000,359,11131016,-795,0,1672005003,13007.060426210002,269.539627680002,54516.30986184 2022-12-25,21:50:05.000,359,11131060,-795,0,1672005004,13007.087371449998,269.5466768100014,54516.43563 2022-12-25,21:50:06.000,359,11131003,-795,0,1672005005,13007.147998239998,269.58192245999817,54516.40768152 2022-12-25,21:50:07.000,359,11131051,-795,0,1672005006,13007.141261930003,269.5466768100014,54516.42165576001 2022-12-25,21:50:08.000,359,11131073,-795,0,1672005007,13007.134525619993,269.5466768100014,54516.31684896 2022-12-25,21:50:09.000,359,11131071,-795,0,1672005008,13007.127789309998,269.5466768100014,54516.3657588 2022-12-25,21:50:10.000,359,11131043,-795,0,1672005009,13007.262515509989,269.55372594000073,54516.43563 2022-12-25,21:50:11.000,359,11131072,-795,0,1672005010,13007.262515509989,269.5466768100014,54516.47755272 2022-12-25,21:50:12.000,359,11131104,-795,0,1672005011,13007.262515509989,269.50438202999794,54516.41466864 2022-12-25,21:50:13.000,359,11131061,-795,0,1672005012,13007.282724439989,269.51848029000394,54516.40768152 2022-12-25,21:50:14.000,359,11131120,-795,0,1672005013,13007.343351229989,269.50438202999794,54516.54043680001 2022-12-25,21:50:15.000,359,11131060,-795,0,1672005014,13007.323142299989,269.55372594000073,54516.49152696001 2022-12-25,21:50:16.000,359,11131046,-795,0,1672005015,13007.370296469999,269.5607750700001,54516.45659136 2022-12-25,21:50:17.000,359,11131029,-795,0,1672005016,13007.336614919994,269.5255294200033,54516.35178456001 2022-12-25,21:50:18.000,359,11131072,-795,0,1672005017,13007.343351229989,269.4902837699992,54516.35877168 2022-12-25,21:50:19.000,359,11131033,-795,0,1672005018,13007.390505399999,269.4973328999986,54516.40069440001 2022-12-25,21:50:20.000,359,11131052,-795,0,1672005019,13007.46460480999,269.4973328999986,54516.5753724 2022-12-25,21:50:21.000,359,11131051,-795,0,1672005020,13007.48481373999,269.4973328999986,54516.5055012 2022-12-25,21:50:22.000,359,11131026,-795,0,1672005021,13007.49155005,269.4550381200024,54516.47056560001 2022-12-25,21:50:23.000,359,11131055,-795,0,1672005022,13007.50502266999,269.48323463999986,54516.561398159996 2022-12-25,21:50:24.000,359,11131089,-795,0,1672005023,13007.53196791,269.4620872500018,54516.56838528001 2022-12-25,21:50:25.000,359,11131007,-795,0,1672005024,13007.53196791,269.4620872500018,54516.58934664001 2022-12-25,21:50:26.000,359,11131051,-795,0,1672005025,13007.50502266999,269.48323463999986,54516.46357848 2022-12-25,21:50:27.000,359,11131067,-795,0,1672005026,13007.53196791,269.4761855100005,54516.47056560001 2022-12-25,21:50:28.000,359,11131020,-795,0,1672005027,13007.58585838999,269.4620872500018,54516.62428224 2022-12-25,21:50:29.000,359,11131019,-795,0,1672005028,13007.57238577,269.4620872500018,54516.596333760004 2022-12-25,21:50:30.000,359,11131031,-795,0,1672005029,13007.65322149,269.41979246999836,54516.72210192 2022-12-25,21:50:31.000,359,11130993,-795,0,1672005030,13007.639748869995,269.3915959500009,54516.68716632001 2022-12-25,21:50:32.000,359,11131057,-795,0,1672005031,13007.57238577,269.40569420999964,54516.6452436 2022-12-25,21:50:33.000,359,11131060,-795,0,1672005032,13007.558913149995,269.3986450800003,54516.45659136 2022-12-25,21:50:34.000,359,11130961,-795,0,1672005033,13007.61280363,269.34930117000476,54516.42165576001 2022-12-25,21:50:35.000,359,11131029,-795,0,1672005034,13007.538704219995,269.34930117000476,54516.379733040005 2022-12-25,21:50:36.000,359,11131069,-795,0,1672005035,13007.70711196999,269.33520290999877,54516.6452436 2022-12-25,21:50:37.000,359,11131057,-795,0,1672005036,13007.69363935,269.3140555200007,54516.58934664001 2022-12-25,21:50:38.000,359,11130962,-795,0,1672005037,13007.66669410999,269.27176074000454,54516.561398159996 2022-12-25,21:50:39.000,359,11131019,-795,0,1672005038,13007.700375659995,269.2506133499992,54516.62428224 2022-12-25,21:50:40.000,359,11131021,-795,0,1672005039,13007.72732089999,269.2506133499992,54516.54043680001 2022-12-25,21:50:41.000,359,11130986,-795,0,1672005040,13007.71384828,269.2435642199998,54516.54043680001 2022-12-25,21:50:42.000,359,11131029,-795,0,1672005041,13007.67343042,269.23651509000047,54516.48453984 2022-12-25,21:50:43.000,359,11131035,-795,0,1672005042,13007.72732089999,269.2294659600011,54516.51947544001 2022-12-25,21:50:44.000,359,11130981,-795,0,1672005043,13007.70711196999,269.2506133499992,54516.58934664001 2022-12-25,21:50:45.000,359,11131036,-795,0,1672005044,13007.72732089999,269.1942203100043,54516.65921784001 2022-12-25,21:50:46.000,359,11130960,-795,0,1672005045,13007.720584589995,269.1801220499983,54516.666204960005 2022-12-25,21:50:47.000,359,11130957,-795,0,1672005046,13007.5925947,269.1801220499983,54516.41466864 2022-12-25,21:50:48.000,359,11130976,-795,0,1672005047,13007.65322149,269.17307291999896,54516.49152696001 2022-12-25,21:50:49.000,359,11130955,-795,0,1672005048,13007.63301256,269.1801220499983,54516.46357848 2022-12-25,21:50:50.000,359,11130987,-795,0,1672005049,13007.639748869995,269.1660237899996,54516.561398159996 2022-12-25,21:50:51.000,359,11131005,-795,0,1672005050,13007.67343042,269.1519255300009,54516.51947544001 2022-12-25,21:50:52.000,359,11130977,-795,0,1672005051,13007.659957799995,269.1519255300009,54516.56838528001 2022-12-25,21:50:53.000,359,11131034,-795,0,1672005052,13007.619539939995,269.13782727000216,54516.56838528001 2022-12-25,21:50:54.000,359,11131011,-795,0,1672005053,13007.740793519995,269.1025816199981,54516.715114800005 2022-12-25,21:50:55.000,359,11130962,-795,0,1672005054,13007.64648517999,269.07438510000065,54516.63126936 2022-12-25,21:50:56.000,359,11131050,-795,0,1672005055,13007.659957799995,269.08143423,54516.58235952 2022-12-25,21:50:57.000,359,11130977,-795,0,1672005056,13007.63301256,269.0884833599994,54516.617295120006 2022-12-25,21:50:58.000,359,11131012,-795,0,1672005057,13007.57238577,269.02504118999786,54516.498514080005 2022-12-25,21:50:59.000,359,11130968,-795,0,1672005058,13007.599331009995,269.01094292999915,54516.49152696001 2022-12-25,21:51:00.000,359,11131012,-795,0,1672005059,13007.56564945999,268.9545498900043,54516.45659136 2022-12-25,21:51:01.000,359,11131037,-795,0,1672005060,13007.56564945999,268.968648150003,54516.54043680001 2022-12-25,21:51:02.000,359,11131016,-795,0,1672005061,13007.5925947,268.9193042400002,54516.547423920005 2022-12-25,21:51:03.000,359,11130959,-795,0,1672005062,13007.60606731999,268.8981568500021,54516.5753724 2022-12-25,21:51:04.000,359,11130959,-795,0,1672005063,13007.58585838999,268.9052059800015,54516.498514080005 2022-12-25,21:51:05.000,359,11131023,-795,0,1672005064,13007.54544052999,268.8840585900034,54516.43563 2022-12-25,21:51:06.000,359,11131002,-795,0,1672005065,13007.55217684,268.87700946000405,54516.41466864 2022-12-25,21:51:07.000,359,11130968,-795,0,1672005066,13007.518495289994,268.89110772000276,54516.44261712001 2022-12-25,21:51:08.000,359,11130993,-795,0,1672005067,13007.55217684,268.8699603300047,54516.49152696001 2022-12-25,21:51:09.000,359,11130993,-795,0,1672005068,13007.55217684,268.8840585900034,54516.62428224 2022-12-25,21:51:10.000,359,11130950,-795,0,1672005069,13007.55217684,268.8981568500021,54516.561398159996 2022-12-25,21:51:11.000,359,11130960,-795,0,1672005070,13007.49155005,268.9052059800015,54516.5055012 2022-12-25,21:51:12.000,359,11130954,-795,0,1672005071,13007.478077429994,268.87700946000405,54516.45659136 2022-12-25,21:51:13.000,359,11130953,-795,0,1672005072,13007.40397801999,268.8981568500021,54516.379733040005 2022-12-25,21:51:14.000,359,11131002,-795,0,1672005073,13007.478077429994,268.9052059800015,54516.498514080005 2022-12-25,21:51:15.000,359,11130998,-795,0,1672005074,13007.451132189999,268.89110772000276,54516.46357848 2022-12-25,21:51:16.000,359,11130954,-795,0,1672005075,13007.478077429994,268.8699603300047,54516.498514080005 2022-12-25,21:51:17.000,359,11130948,-795,0,1672005076,13007.437659569994,268.92635336999956,54516.44261712001 2022-12-25,21:51:18.000,359,11130926,-795,0,1672005077,13007.417450639994,268.968648150003,54516.34479744 2022-12-25,21:51:19.000,359,11130936,-795,0,1672005078,13007.46460480999,268.9545498900043,54516.40069440001 2022-12-25,21:51:20.000,359,11130982,-795,0,1672005079,13007.457868499994,268.9404516299983,54516.40069440001 2022-12-25,21:51:21.000,359,11130983,-795,0,1672005080,13007.451132189999,268.9545498900043,54516.42165576001 2022-12-25,21:51:22.000,359,11130981,-795,0,1672005081,13007.430923259999,268.92635336999956,54516.30986184 2022-12-25,21:51:23.000,359,11130942,-795,0,1672005082,13007.44439587999,268.968648150003,54516.34479744 2022-12-25,21:51:24.000,359,11130975,-795,0,1672005083,13007.47134112,268.968648150003,54516.42165576001 2022-12-25,21:51:25.000,359,11130928,-795,0,1672005084,13007.498286359994,268.9404516299983,54516.449604240006 2022-12-25,21:51:26.000,359,11130949,-795,0,1672005085,13007.48481373999,268.96159902000363,54516.428642880004 2022-12-25,21:51:27.000,359,11130916,-795,0,1672005086,13007.42418694999,268.9334024999989,54516.34479744 2022-12-25,21:51:28.000,359,11130899,-795,0,1672005087,13007.42418694999,268.92635336999956,54516.31684896 2022-12-25,21:51:29.000,359,11130940,-795,0,1672005088,13007.457868499994,268.9052059800015,54516.43563 2022-12-25,21:51:30.000,359,11130935,-795,0,1672005089,13007.478077429994,268.87700946000405,54516.47056560001 2022-12-25,21:51:31.000,359,11130972,-795,0,1672005090,13007.478077429994,268.87700946000405,54516.43563 2022-12-25,21:51:32.000,359,11130923,-795,0,1672005091,13007.457868499994,268.8981568500021,54516.35178456001 2022-12-25,21:51:33.000,359,11130964,-795,0,1672005092,13007.451132189999,268.8840585900034,54516.34479744 2022-12-25,21:51:34.000,359,11130901,-795,0,1672005093,13007.40397801999,268.8206164200019,54516.212042160005 2022-12-25,21:51:35.000,359,11130856,-795,0,1672005094,13007.47134112,268.79241990000446,54516.42165576001 2022-12-25,21:51:36.000,359,11130944,-795,0,1672005095,13007.51175898,268.77832163999847,54516.37274592001 2022-12-25,21:51:37.000,359,11130964,-795,0,1672005096,13007.47134112,268.74307599000167,54516.30986184 2022-12-25,21:51:38.000,359,11130960,-795,0,1672005097,13007.451132189999,268.7712725099991,54516.281913360006 2022-12-25,21:51:39.000,359,11130918,-795,0,1672005098,13007.55217684,268.72897773000295,54516.45659136 2022-12-25,21:51:40.000,359,11130921,-795,0,1672005099,13007.54544052999,268.66553556000144,54516.54043680001 2022-12-25,21:51:41.000,359,11130959,-795,0,1672005100,13007.60606731999,268.6514373000027,54516.47755272 2022-12-25,21:51:42.000,359,11130945,-795,0,1672005101,13007.579122079995,268.6937320799989,54516.449604240006 2022-12-25,21:51:43.000,359,11130910,-795,0,1672005102,13007.55217684,268.623240779998,54516.27492624001 2022-12-25,21:51:44.000,359,11130888,-795,0,1672005103,13007.56564945999,268.63028991000465,54516.33781032 2022-12-25,21:51:45.000,359,11130969,-795,0,1672005104,13007.599331009995,268.61619164999865,54516.393707279996 2022-12-25,21:51:46.000,359,11130900,-795,0,1672005105,13007.639748869995,268.63028991000465,54516.46357848 2022-12-25,21:51:47.000,359,11130948,-715,0,1672005106,13007.619539939995,268.5950442600006,54516.41466864 2022-12-25,21:51:48.000,359,11130887,-795,0,1672005107,13007.68690303999,268.637339040004,54516.393707279996 2022-12-25,21:51:49.000,359,11130878,-795,0,1672005108,13007.72732089999,268.63028991000465,54516.53344968 2022-12-25,21:51:50.000,359,11130928,-795,0,1672005109,13007.78794768999,268.6514373000027,54516.49152696001 2022-12-25,21:51:51.000,359,11130879,-795,0,1672005110,13007.76773875999,268.6937320799989,54516.44261712001 2022-12-25,21:51:52.000,359,11130898,-795,0,1672005111,13007.740793519995,268.6937320799989,54516.281913360006 2022-12-25,21:51:53.000,359,11130863,-795,0,1672005112,13007.77447507,268.72897773000295,54516.35178456001 2022-12-25,21:51:54.000,359,11130937,-795,0,1672005113,13007.848574479991,268.7853707699978,54516.40768152 2022-12-25,21:51:55.000,359,11130974,-795,0,1672005114,13007.848574479991,268.7571742500004,54516.393707279996 2022-12-25,21:51:56.000,359,11130905,-795,0,1672005115,13007.85531079,268.81356729000254,54516.25396488001 2022-12-25,21:51:57.000,359,11130927,-795,0,1672005116,13007.80815661999,268.84176381,54516.27492624001 2022-12-25,21:51:58.000,359,11130884,-795,0,1672005117,13007.909201269991,268.84881293999933,54516.34479744 2022-12-25,21:51:59.000,359,11130887,-795,0,1672005118,13007.862047099996,268.87700946000405,54516.31684896 2022-12-25,21:52:00.000,359,11130898,-795,0,1672005119,13007.888992339991,268.9404516299983,54516.28890048 2022-12-25,21:52:01.000,359,11130861,-795,0,1672005120,13007.80815661999,268.9193042400002,54516.20505504001 2022-12-25,21:52:02.000,359,11130879,-795,0,1672005121,13007.781211379996,268.968648150003,54516.14217096 2022-12-25,21:52:03.000,359,11130841,-795,0,1672005122,13007.80815661999,269.0038937999998,54516.226016399996 2022-12-25,21:52:04.000,359,11130927,-795,0,1672005123,13007.80815661999,269.03913945000386,54516.281913360006 2022-12-25,21:52:05.000,359,11130887,-795,0,1672005124,13007.80815661999,269.07438510000065,54516.35178456001 2022-12-25,21:52:06.000,359,11130867,-795,0,1672005125,13007.848574479991,269.07438510000065,54516.330823200005 2022-12-25,21:52:07.000,359,11130912,-795,0,1672005126,13007.794684,269.1166798800041,54516.212042160005 2022-12-25,21:52:08.000,359,11130882,-795,0,1672005127,13007.81489293,269.1519255300009,54516.24697776 2022-12-25,21:52:09.000,359,11130910,-795,0,1672005128,13007.794684,269.13782727000216,54516.28890048 2022-12-25,21:52:10.000,359,11130869,-795,0,1672005129,13007.781211379996,269.1166798800041,54516.26793912 2022-12-25,21:52:11.000,359,11130833,-795,0,1672005130,13007.77447507,269.1096307500047,54516.330823200005 2022-12-25,21:52:12.000,359,11130851,-795,0,1672005131,13007.71384828,269.1519255300009,54516.14217096 2022-12-25,21:52:13.000,359,11130906,-795,0,1672005132,13007.76773875999,269.1660237899996,54516.27492624001 2022-12-25,21:52:14.000,359,11130857,-795,0,1672005133,13007.848574479991,269.1307781400028,54516.37274592001 2022-12-25,21:52:15.000,359,11130796,-795,0,1672005134,13007.862047099996,269.1660237899996,54516.35178456001 2022-12-25,21:52:16.000,359,11130872,-795,0,1672005135,13007.83510186,269.1519255300009,54516.393707279996 2022-12-25,21:52:17.000,359,11130864,-795,0,1672005136,13007.848574479991,269.1519255300009,54516.226016399996 2022-12-25,21:52:18.000,359,11130876,-795,0,1672005137,13007.821629239996,269.12372901000344,54516.20505504001 2022-12-25,21:52:19.000,359,11130823,-795,0,1672005138,13007.83510186,269.1519255300009,54516.23999064 2022-12-25,21:52:20.000,359,11130916,-795,0,1672005139,13007.821629239996,269.09553248999873,54516.163132320005 2022-12-25,21:52:21.000,359,11130856,-795,0,1672005140,13007.87551972,269.0673359700013,54516.393707279996 2022-12-25,21:52:22.000,359,11130880,-795,0,1672005141,13007.82836554999,269.1096307500047,54516.260952000004 2022-12-25,21:52:23.000,359,11130836,-795,0,1672005142,13007.77447507,269.0673359700013,54516.379733040005 2022-12-25,21:52:24.000,359,11130894,-795,0,1672005143,13007.71384828,269.08143423,54516.163132320005 2022-12-25,21:52:25.000,359,11130817,-795,0,1672005144,13007.70711196999,269.0673359700013,54516.226016399996 2022-12-25,21:52:26.000,359,11130864,-795,0,1672005145,13007.76773875999,268.9968446700004,54516.330823200005 2022-12-25,21:52:27.000,359,11130835,-795,0,1672005146,13007.740793519995,269.0320903200045,54516.35178456001 2022-12-25,21:52:28.000,359,11130892,-795,0,1672005147,13007.68690303999,269.0179920599985,54516.30287472001 2022-12-25,21:52:29.000,359,11130878,-795,0,1672005148,13007.72732089999,268.9968446700004,54516.30986184 2022-12-25,21:52:30.000,359,11130831,-795,0,1672005149,13007.720584589995,269.0038937999998,54516.3657588 2022-12-25,21:52:31.000,359,11130830,-795,0,1672005150,13007.69363935,269.01094292999915,54516.26793912 2022-12-25,21:52:32.000,359,11130803,-795,0,1672005151,13007.599331009995,268.9968446700004,54516.12819672 2022-12-25,21:52:33.000,359,11130883,-795,0,1672005152,13007.63301256,268.96159902000363,54516.15614520001 2022-12-25,21:52:34.000,359,11130831,-795,0,1672005153,13007.63301256,268.9404516299983,54516.27492624001 2022-12-25,21:52:35.000,359,11130850,-795,0,1672005154,13007.54544052999,268.9193042400002,54516.00941568 2022-12-25,21:52:36.000,359,11130835,-795,0,1672005155,13007.51175898,268.8699603300047,54516.093261120004 2022-12-25,21:52:37.000,359,11130826,-795,0,1672005156,13007.558913149995,268.84881293999933,54516.27492624001 2022-12-25,21:52:38.000,359,11130786,-795,0,1672005157,13007.52523159999,268.8347146800006,54516.12819672 2022-12-25,21:52:39.000,359,11130792,-795,0,1672005158,13007.50502266999,268.81356729000254,54516.15614520001 2022-12-25,21:52:40.000,359,11130819,-795,0,1672005159,13007.50502266999,268.79241990000446,54516.10723536001 2022-12-25,21:52:41.000,359,11130822,-795,0,1672005160,13007.478077429994,268.7712725099991,54516.17011944 2022-12-25,21:52:42.000,359,11130849,-795,0,1672005161,13007.40397801999,268.7571742500004,54516.163132320005 2022-12-25,21:52:43.000,359,11130828,-795,0,1672005162,13007.370296469999,268.7360268600023,54516.10723536001 2022-12-25,21:52:44.000,359,11130795,-795,0,1672005163,13007.451132189999,268.7078303400049,54516.17710656 2022-12-25,21:52:45.000,359,11130855,-795,0,1672005164,13007.390505399999,268.7078303400049,54516.20505504001 2022-12-25,21:52:46.000,359,11130790,-795,0,1672005165,13007.397241709994,268.64438817000337,54516.212042160005 2022-12-25,21:52:47.000,359,11130790,-795,0,1672005166,13007.323142299989,268.637339040004,54516.03037704 2022-12-25,21:52:48.000,359,11130868,-795,0,1672005167,13007.329878609999,268.5738968700025,54516.15614520001 2022-12-25,21:52:49.000,359,11130811,-795,0,1672005168,13007.289460749998,268.53160208999907,54516.226016399996 2022-12-25,21:52:50.000,359,11130820,-795,0,1672005169,13007.269251819998,268.50340557000163,54516.163132320005 2022-12-25,21:52:51.000,359,11130784,-795,0,1672005170,13007.222097649988,268.48225818000356,54516.25396488001 2022-12-25,21:52:52.000,359,11130819,-795,0,1672005171,13007.195152409993,268.4611107899982,54516.226016399996 2022-12-25,21:52:53.000,359,11130778,-795,0,1672005172,13007.201888719988,268.46815992000484,54516.1212096 2022-12-25,21:52:54.000,359,11130832,-795,0,1672005173,13007.215361339993,268.39766862000397,54516.24697776 2022-12-25,21:52:55.000,359,11130722,-795,0,1672005174,13007.154734549993,268.3765212299986,54516.226016399996 2022-12-25,21:52:56.000,359,11130746,-795,0,1672005175,13007.161470859988,268.3271773200031,54516.2958876 2022-12-25,21:52:57.000,359,11130800,-795,0,1672005176,13007.154734549993,268.33422645000246,54516.17710656 2022-12-25,21:52:58.000,359,11130817,-795,0,1672005177,13007.087371449998,268.3483247100012,54516.07928688 2022-12-25,21:52:59.000,359,11130818,-795,0,1672005178,13007.033480969993,268.3130790600044,54516.044351280005 2022-12-25,21:53:00.000,359,11130806,-795,0,1672005179,13007.121053000003,268.2989807999984,54516.24697776 2022-12-25,21:53:01.000,359,11130779,-795,0,1672005180,13007.053689899993,268.2778334100003,54516.093261120004 2022-12-25,21:53:02.000,359,11130840,-795,0,1672005181,13007.013272039992,268.28488253999967,54516.07928688 2022-12-25,21:53:03.000,359,11130798,-795,0,1672005182,13007.013272039992,268.25668602000223,54516.23999064 2022-12-25,21:53:04.000,359,11130799,-795,0,1672005183,13007.006535729997,268.2425877600035,54516.163132320005 2022-12-25,21:53:05.000,359,11130784,-795,0,1672005184,13006.993063109992,268.1932438500007,54516.1212096 2022-12-25,21:53:06.000,359,11130787,-795,0,1672005185,13006.918963700002,268.20734210999944,54516.06531264001 2022-12-25,21:53:07.000,359,11130779,-795,0,1672005186,13006.831391669992,268.2002929800001,54515.98845432001 2022-12-25,21:53:08.000,359,11130729,-795,0,1672005187,13006.871809529992,268.18619472000137,54516.10024824 2022-12-25,21:53:09.000,359,11130796,-795,0,1672005188,13006.764028569996,268.15799820000393,54516.10024824 2022-12-25,21:53:10.000,359,11130749,-795,0,1672005189,13006.770764879991,267.96062256000005,54516.06531264001 2022-12-25,21:53:11.000,359,11130761,-755,0,1672005190,13006.790973809992,267.77734518000216,54516.03736416001 2022-12-25,21:53:12.000,359,11130782,-795,0,1672005191,13006.918963700002,267.69980475000193,54515.95351872 2022-12-25,21:53:13.000,359,11130803,-795,0,1672005192,13007.033480969993,267.76324692000344,54516.03736416001 2022-12-25,21:53:14.000,359,11130792,-795,0,1672005193,13007.094107759993,267.77734518000216,54516.23300352001 2022-12-25,21:53:15.000,359,11130743,-795,0,1672005194,13007.080635140002,267.7914434400009,54516.23999064 2022-12-25,21:53:16.000,359,11130787,-795,0,1672005195,13007.040217280002,267.81259082999895,54516.18409368001 2022-12-25,21:53:17.000,359,11130777,-795,0,1672005196,13007.026744659997,267.82668908999767,54516.20505504001 2022-12-25,21:53:18.000,359,11130828,-795,0,1672005197,13007.087371449998,267.8337382200043,54516.34479744 2022-12-25,21:53:19.000,359,11130804,-795,0,1672005198,13007.053689899993,267.8196399599983,54516.19806792 2022-12-25,21:53:20.000,359,11130814,-795,0,1672005199,13007.053689899993,267.8055416999996,54516.17011944 2022-12-25,21:53:21.000,359,11130742,-795,0,1672005200,13007.067162519998,267.7702960500028,54516.17011944 2022-12-25,21:53:22.000,359,11130797,-795,0,1672005201,13007.033480969993,267.81259082999895,54516.07229976 2022-12-25,21:53:23.000,359,11130800,-795,0,1672005202,13007.040217280002,267.8055416999996,54516.10024824 2022-12-25,21:53:24.000,359,11130775,-795,0,1672005203,13007.107580379998,267.7843943100015,54516.32383608001 2022-12-25,21:53:25.000,359,11130756,-795,0,1672005204,13007.114316689993,267.7350503999987,54516.27492624001 2022-12-25,21:53:26.000,359,11130751,-795,0,1672005205,13007.107580379998,267.7914434400009,54516.25396488001 2022-12-25,21:53:27.000,359,11130727,-795,0,1672005206,13007.060426210002,267.7420995299981,54516.07928688 2022-12-25,21:53:28.000,359,11130749,-795,0,1672005207,13007.100844070002,267.72800126999937,54516.17011944 2022-12-25,21:53:29.000,359,11130787,-795,0,1672005208,13007.067162519998,267.71390301000065,54516.17011944 2022-12-25,21:53:30.000,359,11130720,-795,0,1672005209,13007.087371449998,267.72095214,54516.114222480006 2022-12-25,21:53:31.000,359,11130742,-795,0,1672005210,13007.053689899993,267.6716082300045,54516.163132320005 2022-12-25,21:53:32.000,359,11130756,-795,0,1672005211,13007.040217280002,267.6927556200026,54516.01640280001 2022-12-25,21:53:33.000,359,11130772,-795,0,1672005212,13006.999799420002,267.6575099699985,54515.995441440005 2022-12-25,21:53:34.000,359,11130741,-795,0,1672005213,13007.067162519998,267.6363625800004,54516.14915808 2022-12-25,21:53:35.000,359,11130784,-795,0,1672005214,13007.006535729997,267.6363625800004,54516.08627400001 2022-12-25,21:53:36.000,359,11130749,-795,0,1672005215,13006.905491079997,267.61521519000235,54516.07928688 2022-12-25,21:53:37.000,359,11130752,-795,0,1672005216,13006.952645249992,267.6011169300036,54515.98845432001 2022-12-25,21:53:38.000,359,11130752,-795,0,1672005217,13006.972854179992,267.51652737000404,54516.0513384 2022-12-25,21:53:39.000,359,11130735,-795,0,1672005218,13007.013272039992,267.55177302000084,54516.14217096 2022-12-25,21:53:40.000,359,11130750,-795,0,1672005219,13006.999799420002,267.5588221500002,54516.17011944 2022-12-25,21:53:41.000,359,11130760,-795,0,1672005220,13006.844864289997,267.51652737000404,54515.827750560005 2022-12-25,21:53:42.000,359,11130727,-795,0,1672005221,13006.932436319992,267.5094782400047,54516.0513384 2022-12-25,21:53:43.000,359,11130656,-795,0,1672005222,13006.918963700002,267.50242910999805,54516.114222480006 2022-12-25,21:53:44.000,359,11130756,-795,0,1672005223,13006.925700009997,267.5235765000034,54516.07928688 2022-12-25,21:53:45.000,359,11130752,-795,0,1672005224,13006.865073219997,267.5094782400047,54516.058325519996 2022-12-25,21:53:46.000,359,11130718,-795,0,1672005225,13006.878545840002,267.46718346000125,54516.07229976 2022-12-25,21:53:47.000,359,11130746,-795,0,1672005226,13006.844864289997,267.4601343300019,54515.97448008 2022-12-25,21:53:48.000,359,11130713,-795,0,1672005227,13006.838127980001,267.4389869400038,54515.995441440005 2022-12-25,21:53:49.000,359,11130732,-795,0,1672005228,13006.784237499996,267.4389869400038,54515.96749296001 2022-12-25,21:53:50.000,359,11130739,-795,0,1672005229,13006.811182739992,267.4460360700032,54516.10723536001 2022-12-25,21:53:51.000,359,11130675,-795,0,1672005230,13006.777501190001,267.389643030001,54515.93954448001 2022-12-25,21:53:52.000,359,11130740,-795,0,1672005231,13006.716874400001,267.4107904199991,54515.8417248 2022-12-25,21:53:53.000,359,11130712,-795,0,1672005232,13006.622566059996,267.389643030001,54515.86967328001 2022-12-25,21:53:54.000,359,11130734,-795,0,1672005233,13006.649511299991,267.36849564000295,54515.96050584 2022-12-25,21:53:55.000,359,11130715,-795,0,1672005234,13006.737083330001,267.31915173000016,54515.89762176001 2022-12-25,21:53:56.000,359,11130732,-795,0,1672005235,13006.65624761,267.31915173000016,54515.88364752 2022-12-25,21:53:57.000,359,11130721,-795,0,1672005236,13006.629302369991,267.2980043400021,54515.827750560005 2022-12-25,21:53:58.000,359,11130693,-795,0,1672005237,13006.69666547,267.2275130400012,54515.93255736 2022-12-25,21:53:59.000,359,11130668,-795,0,1672005238,13006.669720229991,267.1852182599978,54515.79980208001 2022-12-25,21:54:00.000,359,11130722,-795,0,1672005239,13006.65624761,267.15702174000035,54515.78582784 2022-12-25,21:54:01.000,359,11130734,-795,0,1672005240,13006.629302369991,267.09357956999884,54515.77185360001 2022-12-25,21:54:02.000,359,11130748,-795,0,1672005241,13006.57541189,267.10767783000483,54515.5971756 2022-12-25,21:54:03.000,359,11130698,-795,0,1672005242,13006.541730339995,267.09357956999884,54515.611149840006 2022-12-25,21:54:04.000,359,11130745,-795,0,1672005243,13006.582148199996,267.0301374000046,54515.69499528 2022-12-25,21:54:05.000,359,11130704,-795,0,1672005244,13006.65624761,266.9807934900018,54515.78582784 2022-12-25,21:54:06.000,359,11130712,-795,0,1672005245,13006.59562082,266.9807934900018,54515.77185360001 2022-12-25,21:54:07.000,359,11130687,-795,0,1672005246,13006.61582975,266.89620393000223,54515.74390512 2022-12-25,21:54:08.000,359,11130703,-795,0,1672005247,13006.622566059996,266.89620393000223,54515.590188480004 2022-12-25,21:54:09.000,359,11130675,-795,0,1672005248,13006.622566059996,266.82571263000136,54515.541278640005 2022-12-25,21:54:10.000,359,11130712,-795,0,1672005249,13006.622566059996,266.818663500002,54515.67403392 2022-12-25,21:54:11.000,359,11130682,-795,0,1672005250,13006.642774989996,266.79046698000457,54515.61813696 2022-12-25,21:54:12.000,359,11130677,-795,0,1672005251,13006.61582975,266.8045652400033,54515.56922712 2022-12-25,21:54:13.000,359,11130679,-795,0,1672005252,13006.622566059996,266.79046698000457,54515.5273044 2022-12-25,21:54:14.000,359,11130702,-795,0,1672005253,13006.662983919996,266.74817220000114,54515.69499528 2022-12-25,21:54:15.000,359,11130655,-795,0,1672005254,13006.582148199996,266.72702481000306,54515.56224000001 2022-12-25,21:54:16.000,359,11130675,-795,0,1672005255,13006.582148199996,266.7411230700018,54515.56224000001 2022-12-25,21:54:17.000,359,11130642,-795,0,1672005256,13006.45415831,266.71292655000434,54515.31769080001 2022-12-25,21:54:18.000,359,11130673,-795,0,1672005257,13006.40700413999,266.69882828999835,54515.40153624 2022-12-25,21:54:19.000,359,11130682,-795,0,1672005258,13006.420476759995,266.60014047000004,54515.31070368 2022-12-25,21:54:20.000,359,11130695,-795,0,1672005259,13006.47436724,266.5085017800011,54515.47839456 2022-12-25,21:54:21.000,359,11130694,-795,0,1672005260,13006.481103549995,266.43096135000087,54515.38756200001 2022-12-25,21:54:22.000,359,11130678,-795,0,1672005261,13006.56867557999,266.36751917999936,54515.28974232 2022-12-25,21:54:23.000,359,11130691,-795,0,1672005262,13006.622566059996,266.3957157000041,54515.33865216 2022-12-25,21:54:24.000,359,11130633,-795,0,1672005263,13006.57541189,266.43096135000087,54515.3526264 2022-12-25,21:54:25.000,359,11130619,-795,0,1672005264,13006.45415831,266.4732561300043,54515.22685824001 2022-12-25,21:54:26.000,359,11130639,-795,0,1672005265,13006.400267829995,266.4732561300043,54515.212884 2022-12-25,21:54:27.000,359,11130661,-795,0,1672005266,13006.39353152,266.4450596099996,54515.275768080006 2022-12-25,21:54:28.000,359,11130660,-795,0,1672005267,13006.38679520999,266.3957157000041,54515.39454912001 2022-12-25,21:54:29.000,359,11130640,-795,0,1672005268,13006.34637734999,266.3463717900013,54515.40153624 2022-12-25,21:54:30.000,359,11130684,-795,0,1672005269,13006.3126958,266.33227353000257,54515.31070368 2022-12-25,21:54:31.000,359,11130591,-795,0,1672005270,13006.26554162999,266.2758804900004,54515.2827552 2022-12-25,21:54:32.000,359,11130674,-795,0,1672005271,13006.258805319994,266.25473310000234,54515.24781960001 2022-12-25,21:54:33.000,359,11130661,-795,0,1672005272,13006.191442219999,266.26883136000106,54515.18493552 2022-12-25,21:54:34.000,359,11130667,-795,0,1672005273,13006.144288049989,266.1983400600002,54515.0731416 2022-12-25,21:54:35.000,359,11130687,-795,0,1672005274,13006.20491483999,266.17014354000275,54515.28974232 2022-12-25,21:54:36.000,359,11130651,-795,0,1672005275,13006.198178529994,266.1489961500047,54515.29672944001 2022-12-25,21:54:37.000,359,11130616,-795,0,1672005276,13006.009561849998,266.1489961500047,54515.08012872001 2022-12-25,21:54:38.000,359,11130617,-795,0,1672005277,13006.090397569998,266.0996522400019,54515.254806720004 2022-12-25,21:54:39.000,359,11130598,-795,0,1672005278,13006.103870189989,266.029160940001,54514.98230904001 2022-12-25,21:54:40.000,359,11130623,-795,0,1672005279,13006.090397569998,265.9939152900042,54515.09410296 2022-12-25,21:54:41.000,359,11130642,-795,0,1672005280,13006.090397569998,265.95866964000015,54515.0731416 2022-12-25,21:54:42.000,359,11130685,-795,0,1672005281,13006.043243399989,265.916374860004,54514.81461816001 2022-12-25,21:54:43.000,359,11130684,-795,0,1672005282,13006.090397569998,265.902276599998,54514.87750224 2022-12-25,21:54:44.000,359,11130665,-795,0,1672005283,13006.130815429999,265.8811292099999,54515.038206000005 2022-12-25,21:54:45.000,359,11130681,-795,0,1672005284,13006.144288049989,265.83883443000377,54515.02423176 2022-12-25,21:54:46.000,359,11130662,-795,0,1672005285,13006.130815429999,265.8035887799997,54514.97532192 2022-12-25,21:54:47.000,359,11130569,-795,0,1672005286,13006.029770779998,265.8176870399984,54514.79365680001 2022-12-25,21:54:48.000,359,11130623,-795,0,1672005287,13006.023034469988,265.8035887799997,54514.7587212 2022-12-25,21:54:49.000,359,11130640,-795,0,1672005288,13006.002825539988,265.81063790999906,54514.70981136 2022-12-25,21:54:50.000,359,11130617,-795,0,1672005289,13005.989352919998,265.76129400000355,54514.821605280005 2022-12-25,21:54:51.000,359,11130641,-795,0,1672005290,13005.962407679988,265.77539226000226,54514.81461816001 2022-12-25,21:54:52.000,359,11130617,-795,0,1672005291,13005.915253509993,265.7683431300029,54514.80064392 2022-12-25,21:54:53.000,359,11130621,-795,0,1672005292,13005.901780890003,265.7471957400048,54514.78666968 2022-12-25,21:54:54.000,359,11130669,-795,0,1672005293,13005.928726129998,265.7260483499995,54514.83557952 2022-12-25,21:54:55.000,359,11130576,-795,0,1672005294,13005.908517199998,265.7049009600014,54514.80064392 2022-12-25,21:54:56.000,359,11130648,-795,0,1672005295,13005.807472549997,265.6837535700033,54514.70981136 2022-12-25,21:54:57.000,359,11130594,-795,0,1672005296,13005.760318380002,265.67670444000396,54514.59801744001 2022-12-25,21:54:58.000,359,11130634,-795,0,1672005297,13005.719900520002,265.6555570499986,54514.54910760001 2022-12-25,21:54:59.000,359,11130608,-795,0,1672005298,13005.767054689997,265.64850791999925,54514.7587212 2022-12-25,21:55:00.000,359,11130673,-795,0,1672005299,13005.733373139992,265.61326227000245,54514.80763104 2022-12-25,21:55:01.000,359,11130647,-795,0,1672005300,13005.659273730002,265.570967489999,54514.702824240005 2022-12-25,21:55:02.000,359,11130629,-795,0,1672005301,13005.639064800002,265.5216235800035,54514.64692728001 2022-12-25,21:55:03.000,359,11130649,-795,0,1672005302,13005.591910629992,265.5075253200048,54514.62596592001 2022-12-25,21:55:04.000,359,11130625,-795,0,1672005303,13005.564965389996,265.5216235800035,54514.6189788 2022-12-25,21:55:05.000,359,11130628,-795,0,1672005304,13005.531283839991,265.5357218400022,54514.605004560006 2022-12-25,21:55:06.000,359,11130602,-795,0,1672005305,13005.430239189991,265.46523054000136,54514.40936520001 2022-12-25,21:55:07.000,359,11130624,-795,0,1672005306,13005.41676657,265.458181410002,54514.43032656001 2022-12-25,21:55:08.000,359,11130573,-795,0,1672005307,13005.41003025999,265.45113228000264,54514.52814624001 2022-12-25,21:55:09.000,359,11130668,-795,0,1672005308,13005.41003025999,265.458181410002,54514.605004560006 2022-12-25,21:55:10.000,359,11130584,-795,0,1672005309,13005.403293949996,265.46523054000136,54514.56308184 2022-12-25,21:55:11.000,359,11130622,-795,0,1672005310,13005.33593085,265.4440831500033,54514.50019776 2022-12-25,21:55:12.000,359,11130601,-795,0,1672005311,13005.27530406,265.41588662999857,54514.3744296 2022-12-25,21:55:13.000,359,11130638,-795,0,1672005312,13005.261831439995,265.3947392400005,54514.38141672001 2022-12-25,21:55:14.000,359,11130610,-795,0,1672005313,13005.282040369995,265.38769011000113,54514.34648112 2022-12-25,21:55:15.000,359,11130623,-795,0,1672005314,13005.201204649995,265.3735918500024,54514.24167432001 2022-12-25,21:55:16.000,359,11130548,-795,0,1672005315,13005.28877667999,265.4088374999992,54514.535133360005 2022-12-25,21:55:17.000,359,11130593,-795,0,1672005316,13005.241622509995,265.3806409800018,54514.4443008 2022-12-25,21:55:18.000,359,11130595,-795,0,1672005317,13005.201204649995,265.36654272000305,54514.35346824 2022-12-25,21:55:19.000,359,11130575,-795,0,1672005318,13005.180995719995,265.3947392400005,54514.43032656001 2022-12-25,21:55:20.000,359,11130597,-795,0,1672005319,13005.15405048,265.4440831500033,54514.35346824 2022-12-25,21:55:21.000,359,11130610,-795,0,1672005320,13005.11363262,265.3947392400005,54514.29058416001 2022-12-25,21:55:22.000,359,11130617,-795,0,1672005321,13004.999115349994,265.41588662999857,54514.15782888 2022-12-25,21:55:23.000,359,11130572,-795,0,1672005322,13004.972170109999,265.42998489000456,54514.19276448001 2022-12-25,21:55:24.000,359,11130592,-795,0,1672005323,13004.992379039999,265.40178836999985,54514.33250688 2022-12-25,21:55:25.000,359,11130587,-795,0,1672005324,13004.96543379999,265.36654272000305,54514.34648112 2022-12-25,21:55:26.000,359,11130560,-795,0,1672005325,13004.877861769994,265.3947392400005,54514.33250688 2022-12-25,21:55:27.000,359,11130563,-795,0,1672005326,13004.864389149989,265.40178836999985,54514.28359704 2022-12-25,21:55:28.000,359,11130611,-795,0,1672005327,13004.763344499988,265.38769011000113,54514.09494480001 2022-12-25,21:55:29.000,359,11130594,-795,0,1672005328,13004.716190329993,265.4440831500033,54514.11590616 2022-12-25,21:55:30.000,359,11130597,-795,0,1672005329,13004.709454019998,265.41588662999857,54514.199751600005 2022-12-25,21:55:31.000,359,11130567,-795,0,1672005330,13004.716190329993,265.45113228000264,54514.21372584001 2022-12-25,21:55:32.000,359,11130560,-795,0,1672005331,13004.628618299997,265.4722796700007,54514.17180312001 2022-12-25,21:55:33.000,359,11130592,-795,0,1672005332,13004.648827229998,265.48637792999943,54514.20673872 2022-12-25,21:55:34.000,359,11130582,-795,0,1672005333,13004.662299850002,265.458181410002,54514.24167432001 2022-12-25,21:55:35.000,359,11130497,-795,0,1672005334,13004.547782579997,265.4722796700007,54514.269622800006 2022-12-25,21:55:36.000,359,11130565,-795,0,1672005335,13004.507364719997,265.458181410002,54514.26263568001 2022-12-25,21:55:37.000,359,11130533,-795,0,1672005336,13004.460210550002,265.5357218400022,54514.12289328001 2022-12-25,21:55:38.000,359,11130564,-795,0,1672005337,13004.312011729991,265.56391835999966,54514.12289328001 2022-12-25,21:55:39.000,359,11130586,-795,0,1672005338,13004.298539110001,265.5075253200048,54514.03904784 2022-12-25,21:55:40.000,359,11130580,-795,0,1672005339,13004.338956970001,265.5075253200048,54514.24167432001 2022-12-25,21:55:41.000,359,11130586,-795,0,1672005340,13004.291802799991,265.5216235800035,54514.164816 2022-12-25,21:55:42.000,359,11130590,-795,0,1672005341,13004.264857559996,265.5427709700016,54514.10891904 2022-12-25,21:55:43.000,359,11130511,-795,0,1672005342,13004.244648629996,265.59916401000373,54514.1298804 2022-12-25,21:55:44.000,359,11130606,-795,0,1672005343,13004.17054921999,265.5921148800044,54513.990138 2022-12-25,21:55:45.000,359,11130537,-795,0,1672005344,13004.06950456999,265.5921148800044,54513.88533120001 2022-12-25,21:55:46.000,359,11130570,-795,0,1672005345,13004.07624088,265.6062131400031,54513.97616376001 2022-12-25,21:55:47.000,359,11130569,-795,0,1672005346,13004.07624088,265.63440966000053,54514.07398344001 2022-12-25,21:55:48.000,359,11130573,-795,0,1672005347,13004.08971349999,265.6414587899999,54514.101931920006 2022-12-25,21:55:49.000,359,11130526,-795,0,1672005348,13004.04929563999,265.6555570499986,54514.22071296001 2022-12-25,21:55:50.000,359,11130538,-795,0,1672005349,13004.01561409,265.6555570499986,54514.24167432001 2022-12-25,21:55:51.000,359,11130510,-795,0,1672005350,13003.941514679995,265.6555570499986,54514.164816 2022-12-25,21:55:52.000,359,11130544,-795,0,1672005351,13003.89436051,265.64850791999925,54514.02507360001 2022-12-25,21:55:53.000,359,11130523,-795,0,1672005352,13003.759634309994,265.6414587899999,54513.84340848 2022-12-25,21:55:54.000,359,11130566,-795,0,1672005353,13003.820261099994,265.7049009600014,54514.032060720005 2022-12-25,21:55:55.000,359,11130526,-795,0,1672005354,13003.813524789999,265.71195009000076,54514.15782888 2022-12-25,21:55:56.000,359,11130572,-795,0,1672005355,13003.74616168999,265.67670444000396,54514.04603496001 2022-12-25,21:55:57.000,359,11130545,-795,0,1672005356,13003.74616168999,265.6555570499986,54514.17180312001 2022-12-25,21:55:58.000,359,11130534,-795,0,1672005357,13003.672062279998,265.6414587899999,54514.14385464001 2022-12-25,21:55:59.000,359,11130543,-795,0,1672005358,13003.604699179989,265.6203114000018,54514.032060720005 2022-12-25,21:56:00.000,359,11130536,-795,0,1672005359,13003.692271209999,265.5568692300003,54514.26263568001 2022-12-25,21:56:01.000,359,11130576,-795,0,1672005360,13003.685534899989,265.5568692300003,54514.24167432001 2022-12-25,21:56:02.000,359,11130530,-795,0,1672005361,13003.678798589994,265.5568692300003,54514.199751600005 2022-12-25,21:56:03.000,359,11130517,-795,0,1672005362,13003.624908109989,265.5427709700016,54514.04603496001 2022-12-25,21:56:04.000,359,11130541,-755,0,1672005363,13003.645117039989,265.5216235800035,54514.080970560004 2022-12-25,21:56:05.000,359,11130551,-795,0,1672005364,13003.678798589994,265.5216235800035,54514.032060720005 2022-12-25,21:56:06.000,359,11130511,-795,0,1672005365,13003.74616168999,265.4793288000001,54514.21372584001 2022-12-25,21:56:07.000,359,11130520,-795,0,1672005366,13003.74616168999,265.38769011000113,54514.080970560004 2022-12-25,21:56:08.000,359,11130560,-795,0,1672005367,13003.719216449994,265.3242479399996,54514.1298804 2022-12-25,21:56:09.000,359,11130550,-795,0,1672005368,13003.638380729994,265.33834619999834,54514.03904784 2022-12-25,21:56:10.000,359,11130512,-795,0,1672005369,13003.624908109989,265.33834619999834,54514.15782888 2022-12-25,21:56:11.000,359,11130516,-795,0,1672005370,13003.651853349998,265.331297069999,54514.22071296001 2022-12-25,21:56:12.000,359,11130530,-795,0,1672005371,13003.658589659994,265.331297069999,54514.19276448001 2022-12-25,21:56:13.000,359,11130520,-795,0,1672005372,13003.645117039989,265.28195316000347,54514.22770008 2022-12-25,21:56:14.000,359,11130504,-795,0,1672005373,13003.725952759989,265.28195316000347,54514.35346824 2022-12-25,21:56:15.000,359,11130457,-795,0,1672005374,13003.692271209999,265.2114618600026,54514.367442480005 2022-12-25,21:56:16.000,359,11130514,-795,0,1672005375,13003.672062279998,265.16916707999917,54514.35346824 2022-12-25,21:56:17.000,359,11130518,-795,0,1672005376,13003.699007519994,265.0986757799983,54514.17879024 2022-12-25,21:56:18.000,359,11130523,-795,0,1672005377,13003.712480139999,265.03523361000407,54514.248661440004 2022-12-25,21:56:19.000,359,11130536,-795,0,1672005378,13003.719216449994,265.0634301300015,54514.47224928 2022-12-25,21:56:20.000,359,11130540,-795,0,1672005379,13003.800052169994,264.94359491999785,54514.49321064 2022-12-25,21:56:21.000,359,11130508,-795,0,1672005380,13003.732689069999,264.8801527500036,54514.416352320004 2022-12-25,21:56:22.000,359,11130491,-795,0,1672005381,13003.813524789999,264.82375971000147,54514.61199168 2022-12-25,21:56:23.000,359,11130474,-795,0,1672005382,13003.840470029994,264.76031753999996,54514.64692728001 2022-12-25,21:56:24.000,359,11130514,-795,0,1672005383,13003.83373372,264.6757279800004,54514.584043200004 2022-12-25,21:56:25.000,359,11130501,-795,0,1672005384,13003.880887889994,264.58408929000143,54514.67487576001 2022-12-25,21:56:26.000,359,11130497,-795,0,1672005385,13003.820261099994,264.4713032100044,54514.54910760001 2022-12-25,21:56:27.000,359,11130531,-795,0,1672005386,13003.860678959994,264.40081191000354,54514.57705608001 2022-12-25,21:56:28.000,359,11130474,-795,0,1672005387,13003.90783312999,264.30212408999796,54514.80763104 2022-12-25,21:56:29.000,359,11130482,-795,0,1672005388,13003.93477837,264.210485399999,54514.772695440006 2022-12-25,21:56:30.000,359,11130529,-795,0,1672005389,13003.941514679995,264.13999409999815,54514.80064392 2022-12-25,21:56:31.000,359,11130467,-795,0,1672005390,13003.981932539995,264.06950280000456,54514.79365680001 2022-12-25,21:56:32.000,359,11130557,-795,0,1672005391,13003.961723609995,263.99196237000433,54514.7587212 2022-12-25,21:56:33.000,359,11130546,-795,0,1672005392,13003.961723609995,263.9355693300022,54514.68186288 2022-12-25,21:56:34.000,359,11130502,-795,0,1672005393,13004.03582302,263.8368815100039,54514.87750224 2022-12-25,21:56:35.000,359,11130525,-795,0,1672005394,13004.042559329995,263.7875376000011,54514.84256664001 2022-12-25,21:56:36.000,359,11130484,-795,0,1672005395,13004.07624088,263.64655499999935,54514.86352800001 2022-12-25,21:56:37.000,359,11130481,-795,0,1672005396,13004.123395049995,263.56196543999977,54514.89147648001 2022-12-25,21:56:38.000,359,11130468,-795,0,1672005397,13004.184021839996,263.48442500999954,54515.02423176 2022-12-25,21:56:39.000,359,11130459,-795,0,1672005398,13004.03582302,263.4703267500008,54515.05916736001 2022-12-25,21:56:40.000,359,11130502,-795,0,1672005399,13004.13686767,263.2940985000023,54514.78666968 2022-12-25,21:56:41.000,359,11130487,-795,0,1672005400,13004.21770339,263.20245981000335,54515.087115840004 2022-12-25,21:56:42.000,359,11130502,-795,0,1672005401,13004.210967079991,263.1319685100025,54514.90545072 2022-12-25,21:56:43.000,359,11130505,-795,0,1672005402,13004.23791232,263.0191824299982,54514.87750224 2022-12-25,21:56:44.000,359,11130469,-795,0,1672005403,13004.285066489996,262.9627893900033,54515.12205144 2022-12-25,21:56:45.000,359,11130450,-795,0,1672005404,13004.325484349996,262.86410156999773,54515.11506432 2022-12-25,21:56:46.000,359,11130443,-795,0,1672005405,13004.406320069997,262.75836462000007,54515.09410296 2022-12-25,21:56:47.000,359,11130474,-795,0,1672005406,13004.392847449992,262.6878733199992,54514.919424960004 2022-12-25,21:56:48.000,359,11130425,-795,0,1672005407,13004.433265309992,262.6385294100037,54515.04519312 2022-12-25,21:56:49.000,359,11130472,-795,0,1672005408,13004.493892099992,262.58213637000154,54515.17096128 2022-12-25,21:56:50.000,359,11130447,-795,0,1672005409,13004.520837340002,262.4693502900045,54515.17096128 2022-12-25,21:56:51.000,359,11130459,-795,0,1672005410,13004.547782579997,262.4411537699998,54515.18493552 2022-12-25,21:56:52.000,359,11130471,-795,0,1672005411,13004.574727819992,262.3636133399996,54515.09410296 2022-12-25,21:56:53.000,359,11130449,-795,0,1672005412,13004.574727819992,262.30017116999807,54515.12205144 2022-12-25,21:56:54.000,359,11130442,-795,0,1672005413,13004.675772469993,262.18738509000104,54515.30371656 2022-12-25,21:56:55.000,359,11130467,-795,0,1672005414,13004.689245089998,262.0957464000021,54515.26179384 2022-12-25,21:56:56.000,359,11130454,-795,0,1672005415,13004.729662949998,262.0323042300006,54515.31769080001 2022-12-25,21:56:57.000,359,11130437,-795,0,1672005416,13004.776817119993,261.99000945000444,54515.31070368 2022-12-25,21:56:58.000,359,11130485,-795,0,1672005417,13004.770080809998,261.8983707599982,54515.26179384 2022-12-25,21:56:59.000,359,11130461,-795,0,1672005418,13004.837443909993,261.87722337000014,54515.324677920005 2022-12-25,21:57:00.000,359,11130492,-795,0,1672005419,13004.945224869989,261.81378119999863,54515.46442032001 2022-12-25,21:57:01.000,359,11130487,-795,0,1672005420,13004.958697489994,261.80673206999927,54515.46442032001 2022-12-25,21:57:02.000,359,11130459,-795,0,1672005421,13004.96543379999,261.7855846800012,54515.443458960006 2022-12-25,21:57:03.000,359,11130400,-795,0,1672005422,13004.951961179999,261.7714864200025,54515.492368800005 2022-12-25,21:57:04.000,359,11130435,-795,0,1672005423,13005.00585165999,261.7221425099997,54515.50634304 2022-12-25,21:57:05.000,359,11130441,-795,0,1672005424,13005.06647844999,261.7150933800003,54515.5971756 2022-12-25,21:57:06.000,359,11130456,-795,0,1672005425,13005.039533209994,261.7150933800003,54515.50634304 2022-12-25,21:57:07.000,359,11130429,-795,0,1672005426,13005.04626951999,261.6868968600029,54515.51333016001 2022-12-25,21:57:08.000,359,11130470,-795,0,1672005427,13005.14731416999,261.6516512099988,54515.6670468 2022-12-25,21:57:09.000,359,11130470,-795,0,1672005428,13005.13384155,261.64460207999946,54515.708969520005 2022-12-25,21:57:10.000,359,11130413,-795,0,1672005429,13005.12710523999,261.59525817000394,54515.76486648 2022-12-25,21:57:11.000,359,11130360,-795,0,1672005430,13005.14731416999,261.5741107799986,54515.62512408 2022-12-25,21:57:12.000,359,11130432,-795,0,1672005431,13005.120368929995,261.58115990999795,54515.49935592 2022-12-25,21:57:13.000,359,11130391,-795,0,1672005432,13005.140577859995,261.5600125199999,54515.5273044 2022-12-25,21:57:14.000,359,11130444,-795,0,1672005433,13005.180995719995,261.5036194799977,54515.67403392 2022-12-25,21:57:15.000,359,11130405,-795,0,1672005434,13005.24835881999,261.48247208999965,54515.70198240001 2022-12-25,21:57:16.000,359,11130440,-795,0,1672005435,13005.17425941,261.48247208999965,54515.56922712 2022-12-25,21:57:17.000,359,11130437,-795,0,1672005436,13005.24835881999,261.5036194799977,54515.74390512 2022-12-25,21:57:18.000,359,11130396,-795,0,1672005437,13005.31572192,261.4542755700022,54515.876660400005 2022-12-25,21:57:19.000,359,11130402,-795,0,1672005438,13005.31572192,261.4754229600003,54515.84871192001 2022-12-25,21:57:20.000,359,11130450,-755,0,1672005439,13005.302249299995,261.41902991999814,54515.86268616 2022-12-25,21:57:21.000,359,11130422,-795,0,1672005440,13005.302249299995,261.4119807899988,54515.86268616 2022-12-25,21:57:22.000,359,11130458,-795,0,1672005441,13005.22814988999,261.4260790500048,54515.736918 2022-12-25,21:57:23.000,359,11130423,-795,0,1672005442,13005.25509513,261.4401773100035,54515.81377632 2022-12-25,21:57:24.000,359,11130437,-715,0,1672005443,13005.30898560999,261.41902991999814,54515.91858312001 2022-12-25,21:57:25.000,359,11130422,-795,0,1672005444,13005.28877667999,261.4260790500048,54515.827750560005 2022-12-25,21:57:26.000,359,11130416,-795,0,1672005445,13005.29551299,261.34853862000455,54515.85569904 2022-12-25,21:57:27.000,359,11130372,-795,0,1672005446,13005.18773202999,261.3555877500039,54515.63909832 2022-12-25,21:57:28.000,359,11130412,-795,0,1672005447,13005.21467727,261.32034209999983,54515.79281496 2022-12-25,21:57:29.000,359,11130459,-795,0,1672005448,13005.21467727,261.3414894899979,54515.827750560005 2022-12-25,21:57:30.000,359,11130377,-795,0,1672005449,13005.19446834,261.29919471000176,54515.84871192001 2022-12-25,21:57:31.000,359,11130439,-795,0,1672005450,13005.2348862,261.2921455800024,54515.84871192001 2022-12-25,21:57:32.000,359,11130426,-795,0,1672005451,13005.160786789995,261.24985079999897,54515.81377632 2022-12-25,21:57:33.000,359,11130392,-795,0,1672005452,13005.17425941,261.22165428000153,54515.82076344001 2022-12-25,21:57:34.000,359,11130436,-795,0,1672005453,13005.17425941,261.17231036999874,54515.96050584 2022-12-25,21:57:35.000,359,11130350,-795,0,1672005454,13005.180995719995,261.17231036999874,54515.82076344001 2022-12-25,21:57:36.000,359,11130399,-795,0,1672005455,13005.11363262,261.15116298000066,54515.83473768 2022-12-25,21:57:37.000,359,11130420,-795,0,1672005456,13005.09342369,261.15821211,54515.876660400005 2022-12-25,21:57:38.000,359,11130436,-795,0,1672005457,13005.06647844999,261.1229664600032,54515.876660400005 2022-12-25,21:57:39.000,359,11130411,-795,0,1672005458,13005.02606058999,261.13706472000194,54515.76486648 2022-12-25,21:57:40.000,359,11130384,-795,0,1672005459,13005.02606058999,261.1300155900026,54515.71595664 2022-12-25,21:57:41.000,359,11130406,-795,0,1672005460,13004.951961179999,261.1652612399994,54515.68800816 2022-12-25,21:57:42.000,359,11130395,-795,0,1672005461,13004.96543379999,261.15821211,54515.82076344001 2022-12-25,21:57:43.000,359,11130361,-795,0,1672005462,13005.00585165999,261.2075560200028,54515.911596 2022-12-25,21:57:44.000,359,11130387,-795,0,1672005463,13004.999115349994,261.21460515000217,54515.98845432001 2022-12-25,21:57:45.000,359,11130419,-795,0,1672005464,13004.972170109999,261.21460515000217,54515.876660400005 2022-12-25,21:57:46.000,359,11130356,-795,0,1672005465,13004.891334389999,261.2428016699996,54515.78582784 2022-12-25,21:57:47.000,359,11130434,-795,0,1672005466,13004.904807009989,261.2428016699996,54515.82076344001 2022-12-25,21:57:48.000,359,11130415,-795,0,1672005467,13004.931752249999,261.24985079999897,54515.9814672 2022-12-25,21:57:49.000,359,11130403,-795,0,1672005468,13004.850916529998,261.2639490599977,54515.96050584 2022-12-25,21:57:50.000,359,11130396,-795,0,1672005469,13004.783553429988,261.21460515000217,54515.93255736 2022-12-25,21:57:51.000,359,11130332,-795,0,1672005470,13004.716190329993,261.2428016699996,54515.86268616 2022-12-25,21:57:52.000,359,11130365,-795,0,1672005471,13004.648827229998,261.24985079999897,54515.778840720006 2022-12-25,21:57:53.000,359,11130377,-795,0,1672005472,13004.682508780003,261.2568999299983,54515.75089224001 2022-12-25,21:57:54.000,359,11130368,-795,0,1672005473,13004.689245089998,261.2075560200028,54515.79281496 2022-12-25,21:57:55.000,359,11130380,-795,0,1672005474,13004.716190329993,261.2287034100009,54515.876660400005 2022-12-25,21:57:56.000,359,11130386,-795,0,1672005475,13004.642090920002,261.20050689000345,54515.78582784 2022-12-25,21:57:57.000,359,11130373,-795,0,1672005476,13004.648827229998,261.20050689000345,54515.736918 2022-12-25,21:57:58.000,359,11130386,-795,0,1672005477,13004.669036159998,261.1934577600041,54515.8417248 2022-12-25,21:57:59.000,359,11130376,-795,0,1672005478,13004.689245089998,261.1934577600041,54515.78582784 2022-12-25,21:58:00.000,359,11130424,-795,0,1672005479,13004.648827229998,261.1300155900026,54515.736918 2022-12-25,21:58:01.000,359,11130376,-795,0,1672005480,13004.669036159998,261.1441138500013,54515.757879360004 2022-12-25,21:58:02.000,359,11130402,-795,0,1672005481,13004.621881990002,261.15821211,54515.62512408 2022-12-25,21:58:03.000,359,11130342,-795,0,1672005482,13004.669036159998,261.1652612399994,54515.64608544 2022-12-25,21:58:04.000,359,11130399,-795,0,1672005483,13004.662299850002,261.18640863000473,54515.83473768 2022-12-25,21:58:05.000,359,11130363,-795,0,1672005484,13004.628618299997,261.13706472000194,54515.70198240001 2022-12-25,21:58:06.000,359,11130330,-795,0,1672005485,13004.615145679993,261.1652612399994,54515.62512408 2022-12-25,21:58:07.000,359,11130329,-795,0,1672005486,13004.466946859997,261.1652612399994,54515.31070368 2022-12-25,21:58:08.000,359,11130343,-795,0,1672005487,13004.514101029992,261.1088682000045,54515.54826576 2022-12-25,21:58:09.000,359,11130384,-795,0,1672005488,13004.514101029992,261.1300155900026,54515.54826576 2022-12-25,21:58:10.000,359,11130377,-795,0,1672005489,13004.446737929997,261.1441138500013,54515.43647184001 2022-12-25,21:58:11.000,359,11130372,-795,0,1672005490,13004.433265309992,261.1441138500013,54515.54826576 2022-12-25,21:58:12.000,359,11130335,-795,0,1672005491,13004.392847449992,261.11591733000387,54515.50634304 2022-12-25,21:58:13.000,359,11130371,-795,0,1672005492,13004.372638519992,261.13706472000194,54515.46442032001 2022-12-25,21:58:14.000,359,11130361,-795,0,1672005493,13004.359165900001,261.13706472000194,54515.58320136001 2022-12-25,21:58:15.000,359,11130308,-795,0,1672005494,13004.264857559996,261.1018190699979,54515.36660064001 2022-12-25,21:58:16.000,359,11130354,-795,0,1672005495,13004.251384939991,261.0595242900017,54515.46442032001 2022-12-25,21:58:17.000,359,11130363,-795,0,1672005496,13004.1570766,261.1088682000045,54515.33166504 2022-12-25,21:58:18.000,359,11130385,-795,0,1672005497,13004.103186119995,261.0806716799998,54515.3526264 2022-12-25,21:58:19.000,359,11130365,-795,0,1672005498,13004.123395049995,261.1018190699979,54515.45044608 2022-12-25,21:58:20.000,359,11130315,-795,0,1672005499,13004.123395049995,261.08772080999915,54515.52031728 2022-12-25,21:58:21.000,359,11130364,-795,0,1672005500,13004.03582302,261.0806716799998,54515.42948472 2022-12-25,21:58:22.000,359,11130344,-795,0,1672005501,13003.981932539995,261.0806716799998,54515.324677920005 2022-12-25,21:58:23.000,359,11130291,-795,0,1672005502,13003.91456944,261.0595242900017,54515.38057488 2022-12-25,21:58:24.000,359,11130337,-795,0,1672005503,13003.92804205999,261.03837690000364,54515.4574332 2022-12-25,21:58:25.000,359,11130357,-795,0,1672005504,13003.85394265,261.07362255000044,54515.43647184001 2022-12-25,21:58:26.000,359,11130264,-795,0,1672005505,13003.712480139999,261.0313277700043,54515.21987112001 2022-12-25,21:58:27.000,359,11130355,-795,0,1672005506,13003.651853349998,261.0665734200011,54515.205896880005 2022-12-25,21:58:28.000,359,11130347,-795,0,1672005507,13003.631644419998,261.0806716799998,54515.36660064001 2022-12-25,21:58:29.000,359,11130315,-795,0,1672005508,13003.571017629998,261.0665734200011,54515.31769080001 2022-12-25,21:58:30.000,359,11130317,-795,0,1672005509,13003.523863459988,261.0947699399985,54515.34563928001 2022-12-25,21:58:31.000,359,11130357,-795,0,1672005510,13003.389137259997,261.17231036999874,54515.19192264 2022-12-25,21:58:32.000,359,11130342,-795,0,1672005511,13003.294828919992,261.1229664600032,54515.14999992001 2022-12-25,21:58:33.000,359,11130323,-795,0,1672005512,13003.166839029996,261.17231036999874,54515.03121888001 2022-12-25,21:58:34.000,359,11130310,-795,0,1672005513,13003.072530689991,261.20050689000345,54515.03121888001 2022-12-25,21:58:35.000,359,11130308,-795,0,1672005514,13003.01864021,261.24985079999897,54515.0731416 2022-12-25,21:58:36.000,359,11130318,-795,0,1672005515,13002.95801342,261.23575254000025,54515.09410296 2022-12-25,21:58:37.000,359,11130298,-795,0,1672005516,13002.85023245999,261.3062438400011,54515.0731416 2022-12-25,21:58:38.000,359,11130302,-795,0,1672005517,13002.69529733,261.28509645000304,54514.95436056 2022-12-25,21:58:39.000,359,11130247,-795,0,1672005518,13002.65487947,261.38378427000134,54514.9683348 2022-12-25,21:58:40.000,359,11130315,-795,0,1672005519,13002.553834819999,261.38378427000134,54514.919424960004 2022-12-25,21:58:41.000,359,11130306,-795,0,1672005520,13002.452790169998,261.4049316599994,54514.67487576001 2022-12-25,21:58:42.000,359,11130328,-795,0,1672005521,13002.311327659998,261.41902991999814,54514.42333944 2022-12-25,21:58:43.000,359,11130358,-795,0,1672005522,13002.284382419988,261.4754229600003,54514.73077272 2022-12-25,21:58:44.000,359,11130338,-795,0,1672005523,13002.311327659998,261.5036194799977,54514.84955376 2022-12-25,21:58:45.000,359,11130311,-795,0,1672005524,13002.237228249993,261.5388651300018,54514.89147648001 2022-12-25,21:58:46.000,359,11130300,-795,0,1672005525,13002.176601459993,261.5247668700031,54514.68186288 2022-12-25,21:58:47.000,359,11130283,-795,0,1672005526,13002.102502050002,261.58115990999795,54514.653914400005 2022-12-25,21:58:48.000,359,11130310,-795,0,1672005527,13002.028402639997,261.59525817000394,54514.46526216 2022-12-25,21:58:49.000,359,11130313,-795,0,1672005528,13001.947566919996,261.64460207999946,54514.42333944 2022-12-25,21:58:50.000,359,11130280,-795,0,1672005529,13001.981248470001,261.67279860000417,54514.54910760001 2022-12-25,21:58:51.000,359,11130305,-795,0,1672005530,13001.893676439991,261.72919163999904,54514.437313680006 2022-12-25,21:58:52.000,359,11130283,-795,0,1672005531,13001.833049649991,261.7362407699984,54514.416352320004 2022-12-25,21:58:53.000,359,11130279,-795,0,1672005532,13001.812840719991,261.75738816000376,54514.45827504001 2022-12-25,21:58:54.000,359,11130319,-795,0,1672005533,13001.785895479996,261.820830329998,54514.38141672001 2022-12-25,21:58:55.000,359,11130270,-795,0,1672005534,13001.684850829995,261.8631251100014,54514.33949400001 2022-12-25,21:58:56.000,359,11130307,-795,0,1672005535,13001.61748773,261.9124690200042,54514.18577736 2022-12-25,21:58:57.000,359,11130262,-795,0,1672005536,13001.57033355999,261.91951815000357,54514.17879024 2022-12-25,21:58:58.000,359,11130303,-795,0,1672005537,13001.51644308,261.9618129299997,54514.11590616 2022-12-25,21:58:59.000,359,11130297,-795,0,1672005538,13001.462552599995,262.0111568400025,54514.19276448001 2022-12-25,21:59:00.000,359,11130264,-795,0,1672005539,13001.482761529995,262.05345161999867,54514.21372584001 2022-12-25,21:59:01.000,359,11130257,-795,0,1672005540,13001.38845318999,262.1098446600008,54514.17180312001 2022-12-25,21:59:02.000,359,11130289,-795,0,1672005541,13001.321090089994,262.1450903100049,54514.05302208001 2022-12-25,21:59:03.000,359,11130286,-795,0,1672005542,13001.314353779999,262.1450903100049,54514.08795768 2022-12-25,21:59:04.000,359,11130277,-795,0,1672005543,13001.220045439994,262.18738509000104,54514.01109936 2022-12-25,21:59:05.000,359,11130295,-795,0,1672005544,13001.246990679989,262.22263073999784,54514.0600092 2022-12-25,21:59:06.000,359,11130315,-795,0,1672005545,13001.199836509993,262.23672900000383,54514.04603496001 2022-12-25,21:59:07.000,359,11130302,-795,0,1672005546,13001.085319239988,262.3072203000047,54513.913279680004 2022-12-25,21:59:08.000,359,11130283,-795,0,1672005547,13001.051637689998,262.3424659500015,54513.9202668 2022-12-25,21:59:09.000,359,11130319,-795,0,1672005548,13001.044901380003,262.38476072999765,54513.99712512 2022-12-25,21:59:10.000,359,11130279,-795,0,1672005549,13000.984274590002,262.43410464000044,54513.92725392001 2022-12-25,21:59:11.000,359,11130273,-795,0,1672005550,13000.910175179997,262.5045959400013,54513.89231832 2022-12-25,21:59:12.000,359,11130243,-795,0,1672005551,13000.822603150002,262.53279245999875,54513.77353728 2022-12-25,21:59:13.000,359,11130297,-795,0,1672005552,13000.795657909992,262.5398415899981,54513.71065320001 2022-12-25,21:59:14.000,359,11130257,-795,0,1672005553,13000.775448979992,262.5891855000009,54513.77353728 2022-12-25,21:59:15.000,359,11130265,-795,0,1672005554,13000.721558500001,262.6667259300011,54513.766550160006 2022-12-25,21:59:16.000,359,11130250,-795,0,1672005555,13000.674404329991,262.70902071000455,54513.745588800004 2022-12-25,21:59:17.000,359,11130263,-795,0,1672005556,13000.633986469991,262.77951200999814,54513.61283352 2022-12-25,21:59:18.000,359,11130236,-795,0,1672005557,13000.647459089996,262.8006594000035,54513.6757176 2022-12-25,21:59:19.000,359,11130186,-795,0,1672005558,13000.55988706,262.8147576600022,54513.598859280006 2022-12-25,21:59:20.000,359,11130235,-795,0,1672005559,13000.505996579996,262.8852489600031,54513.56392368 2022-12-25,21:59:21.000,359,11130251,-795,0,1672005560,13000.45210609999,262.90639635000116,54513.54994944001 2022-12-25,21:59:22.000,359,11130259,-795,0,1672005561,13000.35106144999,262.92754373999924,54513.38924568 2022-12-25,21:59:23.000,359,11130222,-795,0,1672005562,13000.283698349995,262.99098591000075,54513.38924568 2022-12-25,21:59:24.000,359,11130240,-795,0,1672005563,13000.324116209995,262.9627893900033,54513.50802672 2022-12-25,21:59:25.000,359,11130184,-795,0,1672005564,13000.25001679999,263.0473789500029,54513.466104 2022-12-25,21:59:26.000,359,11130252,-795,0,1672005565,13000.23654418,263.0332806900042,54513.48706536 2022-12-25,21:59:27.000,359,11130251,-795,0,1672005566,13000.081609049994,263.05442808000225,54513.30540024001 2022-12-25,21:59:28.000,359,11130238,-795,0,1672005567,13000.054663809999,263.068526340001,54513.22854192 2022-12-25,21:59:29.000,359,11130256,-795,0,1672005568,13000.014245949998,263.0826245999997,54513.25649040001 2022-12-25,21:59:30.000,359,11130224,-795,0,1672005569,12999.980564399993,263.0967228599984,54513.193606320005 2022-12-25,21:59:31.000,359,11130259,-795,0,1672005570,12999.946882849988,263.068526340001,54513.18661920001 2022-12-25,21:59:32.000,359,11130284,-795,0,1672005571,12999.899728679993,263.0332806900042,54513.0818124 2022-12-25,21:59:33.000,359,11130273,-795,0,1672005572,12999.866047129988,263.05442808000225,54513.10976088 2022-12-25,21:59:34.000,359,11130190,-795,0,1672005573,12999.886256059988,263.0473789500029,54513.18661920001 2022-12-25,21:59:35.000,359,11130227,-795,0,1672005574,12999.832365579998,263.08967372999905,54513.08879952001 2022-12-25,21:59:36.000,359,11130232,-795,0,1672005575,12999.791947719998,263.0614772100016,54512.907134400004 2022-12-25,21:59:37.000,359,11130237,-795,0,1672005576,12999.751529859997,263.08967372999905,54513.11674800001 2022-12-25,21:59:38.000,359,11130224,-795,0,1672005577,12999.704375690002,263.11787025000376,54512.92110864001 2022-12-25,21:59:39.000,359,11130219,-795,0,1672005578,12999.670694139997,263.1601650299999,54512.809314720005 2022-12-25,21:59:40.000,359,11130250,-795,0,1672005579,12999.785211410002,263.1601650299999,54513.0119412 2022-12-25,21:59:41.000,359,11130194,-795,0,1672005580,12999.711111999997,263.20245981000335,54512.99796696001 2022-12-25,21:59:42.000,359,11130210,-795,0,1672005581,12999.717848309992,263.2236072000014,54512.90014728001 2022-12-25,21:59:43.000,359,11130216,-795,0,1672005582,12999.657221519992,263.23770546000014,54512.690533680005 2022-12-25,21:59:44.000,359,11130248,-795,0,1672005583,12999.724584620002,263.26590198000486,54512.907134400004 2022-12-25,21:59:45.000,359,11130250,-795,0,1672005584,12999.670694139997,263.33639327999845,54512.78835336 2022-12-25,21:59:46.000,359,11130275,-795,0,1672005585,12999.616803659992,263.33639327999845,54512.690533680005 2022-12-25,21:59:47.000,359,11130230,-795,0,1672005586,12999.643748900002,263.42098283999803,54512.81630184 2022-12-25,21:59:48.000,359,11130228,-795,0,1672005587,12999.711111999997,263.4139337099987,54512.95604424 2022-12-25,21:59:49.000,359,11130240,-795,0,1672005588,12999.738057239992,263.4562284900021,54512.93508288 2022-12-25,21:59:50.000,359,11130168,-795,0,1672005589,12999.704375690002,263.4421302300034,54512.907134400004 2022-12-25,21:59:51.000,359,11130243,-795,0,1672005590,12999.657221519992,263.4421302300034,54512.87219880001 2022-12-25,21:59:52.000,359,11130191,-795,0,1672005591,12999.589858419997,263.5055724000049,54512.78136624001 2022-12-25,21:59:53.000,359,11130195,-795,0,1672005592,12999.542704250001,263.5196706600036,54512.767392 2022-12-25,21:59:54.000,359,11130232,-795,0,1672005593,12999.576385799992,263.53376892000233,54512.85123744001 2022-12-25,21:59:55.000,359,11130225,-795,0,1672005594,12999.556176869992,263.5549163100004,54512.94207 2022-12-25,21:59:56.000,359,11130234,-795,0,1672005595,12999.515759009992,263.5901619600045,54512.858224560005 2022-12-25,21:59:57.000,359,11130186,-795,0,1672005596,12999.509022699996,263.5690145699991,54512.84425032 2022-12-25,21:59:58.000,359,11130233,-795,0,1672005597,12999.522495320001,263.59721109000384,54512.87918592001 2022-12-25,21:59:59.000,359,11130184,-795,0,1672005598,12999.441659600001,263.61130935000256,54512.760404880006 2022-12-25,22:00:00.000,359,11130222,-795,0,1672005599,12999.455132219991,263.64655499999935,54512.85123744001 2022-12-25,22:00:01.000,359,11130171,-795,0,1672005600,12999.40124174,263.6536041299987,54512.94905712001 2022-12-25,22:00:02.000,359,11130171,-795,0,1672005601,12999.367560189996,263.64655499999935,54512.86521168 2022-12-25,22:00:03.000,359,11130215,-795,0,1672005602,12999.36082388,263.64655499999935,54512.81630184 2022-12-25,22:00:04.000,359,11130202,-795,0,1672005603,12999.407978049996,263.6536041299987,54512.94905712001 2022-12-25,22:00:05.000,359,11130197,-795,0,1672005604,12999.36082388,263.6677023900047,54513.01892832001 2022-12-25,22:00:06.000,359,11130206,-795,0,1672005605,12999.367560189996,263.66065325999807,54512.95604424 2022-12-25,22:00:07.000,359,11130173,-795,0,1672005606,12999.266515539995,263.6818006500034,54512.71149504001 2022-12-25,22:00:08.000,359,11130195,-795,0,1672005607,12999.21262505999,263.67475152000407,54512.61367536001 2022-12-25,22:00:09.000,359,11130187,-795,0,1672005608,12999.226097679995,263.69589891000214,54512.82328896 2022-12-25,22:00:10.000,359,11130201,-795,0,1672005609,12999.246306609995,263.7029480400015,54512.77437912 2022-12-25,22:00:11.000,359,11130206,-795,0,1672005610,12999.21936137,263.7029480400015,54512.739443520004 2022-12-25,22:00:12.000,359,11130157,-795,0,1672005611,12999.23283398999,263.7170463000002,54512.739443520004 2022-12-25,22:00:13.000,359,11130166,-795,0,1672005612,12999.25977923,263.7170463000002,54512.73245640001 2022-12-25,22:00:14.000,359,11130142,-795,0,1672005613,12999.33387863999,263.7029480400015,54512.81630184 2022-12-25,22:00:15.000,359,11130187,-795,0,1672005614,12999.31366970999,263.7029480400015,54512.73245640001 2022-12-25,22:00:16.000,359,11130155,-795,0,1672005615,12999.354087569991,263.67475152000407,54512.70450792001 2022-12-25,22:00:17.000,359,11130133,-795,0,1672005616,12999.30019709,263.7029480400015,54512.71149504001 2022-12-25,22:00:18.000,359,11130208,-795,0,1672005617,12999.205888749995,263.7381936899983,54512.41104888 2022-12-25,22:00:19.000,359,11130149,-795,0,1672005618,12999.286724469996,263.6888497800028,54512.59970112 2022-12-25,22:00:20.000,359,11130204,-795,0,1672005619,12999.414714359991,263.6818006500034,54512.690533680005 2022-12-25,22:00:21.000,359,11130188,-795,0,1672005620,12999.38103281,263.66065325999807,54512.72546928 2022-12-25,22:00:22.000,359,11130160,-795,0,1672005621,12999.407978049996,263.63950587,54512.59970112 2022-12-25,22:00:23.000,359,11130157,-795,0,1672005622,12999.407978049996,263.59721109000384,54512.63463672001 2022-12-25,22:00:24.000,359,11130174,-795,0,1672005623,12999.421450670001,263.58311282999784,54512.66957232 2022-12-25,22:00:25.000,359,11130159,-795,0,1672005624,12999.502286390001,263.49852326999826,54512.64861096 2022-12-25,22:00:26.000,359,11130173,-795,0,1672005625,12999.428186979996,263.5408180500017,54512.56476552001 2022-12-25,22:00:27.000,359,11130165,-795,0,1672005626,12999.495550079992,263.4914741399989,54512.57873976 2022-12-25,22:00:28.000,359,11130159,-795,0,1672005627,12999.616803659992,263.4562284900021,54512.71149504001 2022-12-25,22:00:29.000,359,11130185,-795,0,1672005628,12999.643748900002,263.44917936000274,54512.8372632 2022-12-25,22:00:30.000,359,11130154,-795,0,1672005629,12999.643748900002,263.4562284900021,54512.67655944 2022-12-25,22:00:31.000,359,11130174,-795,0,1672005630,12999.690903069997,263.38573719000124,54512.72546928 2022-12-25,22:00:32.000,359,11130169,-795,0,1672005631,12999.650485209997,263.3927863200006,54512.592714000006 2022-12-25,22:00:33.000,359,11130167,-795,0,1672005632,12999.637012589992,263.3434424099978,54512.59970112 2022-12-25,22:00:34.000,359,11130188,-795,0,1672005633,12999.711111999997,263.3716389300025,54512.67655944 2022-12-25,22:00:35.000,359,11130191,-795,0,1672005634,12999.758266169993,263.39983544999996,54512.66957232 2022-12-25,22:00:36.000,359,11130111,-795,0,1672005635,12999.744793550002,263.42098283999803,54512.53681704001 2022-12-25,22:00:37.000,359,11130185,-795,0,1672005636,12999.717848309992,263.4562284900021,54512.473932960005 2022-12-25,22:00:38.000,359,11130095,-795,0,1672005637,12999.738057239992,263.4773758800002,54512.592714000006 2022-12-25,22:00:39.000,359,11130158,-795,0,1672005638,12999.684166760002,263.46327762000146,54512.522842800005 2022-12-25,22:00:40.000,359,11130149,-795,0,1672005639,12999.637012589992,263.38573719000124,54512.51585568001 2022-12-25,22:00:41.000,359,11130155,-795,0,1672005640,12999.663957830002,263.33639327999845,54512.61367536001 2022-12-25,22:00:42.000,359,11130170,-795,0,1672005641,12999.690903069997,263.28704937000293,54512.54380416001 2022-12-25,22:00:43.000,359,11130170,-795,0,1672005642,12999.717848309992,263.26590198000486,54512.5577784 2022-12-25,22:00:44.000,359,11130156,-795,0,1672005643,12999.785211410002,263.2306563300008,54512.43899736 2022-12-25,22:00:45.000,359,11130140,-795,0,1672005644,12999.899728679993,263.2729511100042,54512.809314720005 2022-12-25,22:00:46.000,359,11130173,-795,0,1672005645,12999.940146539993,263.30114763000165,54512.760404880006 2022-12-25,22:00:47.000,359,11130163,-795,0,1672005646,12999.953619159998,263.26590198000486,54512.64861096 2022-12-25,22:00:48.000,359,11130147,-795,0,1672005647,12999.953619159998,263.28704937000293,54512.75341776001 2022-12-25,22:00:49.000,359,11130129,-795,0,1672005648,12999.906464989988,263.23770546000014,54512.68354656001 2022-12-25,22:00:50.000,359,11130081,-795,0,1672005649,12999.960355469993,263.2588528499982,54512.6975208 2022-12-25,22:00:51.000,359,11130160,-795,0,1672005650,12999.953619159998,263.2236072000014,54512.72546928 2022-12-25,22:00:52.000,359,11130157,-795,0,1672005651,12999.980564399993,263.2729511100042,54512.70450792001 2022-12-25,22:00:53.000,359,11130130,-795,0,1672005652,12999.953619159998,263.181312419998,54512.65559808 2022-12-25,22:00:54.000,359,11130112,-795,0,1672005653,13000.014245949998,263.20245981000335,54512.74643064 2022-12-25,22:00:55.000,359,11130153,-795,0,1672005654,13000.000773329994,263.1601650299999,54512.72546928 2022-12-25,22:00:56.000,359,11130163,-795,0,1672005655,13000.034454879999,263.15311590000056,54512.67655944 2022-12-25,22:00:57.000,359,11130159,-795,0,1672005656,13000.034454879999,263.1319685100025,54512.61367536001 2022-12-25,22:00:58.000,359,11130143,-795,0,1672005657,12999.946882849988,263.1249193800031,54512.56476552001 2022-12-25,22:00:59.000,359,11130133,-795,0,1672005658,13000.020982259994,263.1108211200044,54512.61367536001 2022-12-25,22:01:00.000,359,11130095,-795,0,1672005659,13000.041191189994,263.11787025000376,54512.75341776001 2022-12-25,22:01:01.000,359,11130109,-795,0,1672005660,13000.068136429989,263.10377198999777,54512.74643064 2022-12-25,22:01:02.000,359,11130098,-795,0,1672005661,13000.041191189994,263.0826245999997,54512.641623840005 2022-12-25,22:01:03.000,359,11130128,-795,0,1672005662,13000.027718569989,263.0473789500029,54512.68354656001 2022-12-25,22:01:04.000,359,11130116,-795,0,1672005663,12999.980564399993,263.08967372999905,54512.64861096 2022-12-25,22:01:05.000,359,11130107,-795,0,1672005664,12999.994037019998,263.04032982000354,54512.67655944 2022-12-25,22:01:06.000,359,11130118,-795,0,1672005665,12999.933410229998,262.9839367800014,54512.53681704001 2022-12-25,22:01:07.000,359,11130062,-795,0,1672005666,12999.886256059988,262.9345928699986,54512.50886856 2022-12-25,22:01:08.000,359,11130103,-795,0,1672005667,12999.906464989988,262.9134454800005,54512.65559808 2022-12-25,22:01:09.000,359,11130134,-795,0,1672005668,12999.973828089998,262.8852489600031,54512.8372632 2022-12-25,22:01:10.000,359,11130096,-795,0,1672005669,12999.994037019998,262.8359050500003,54512.81630184 2022-12-25,22:01:11.000,359,11130096,-795,0,1672005670,12999.973828089998,262.8006594000035,54512.77437912 2022-12-25,22:01:12.000,359,11130107,-795,0,1672005671,12999.899728679993,262.77951200999814,54512.51585568001 2022-12-25,22:01:13.000,359,11130133,-795,0,1672005672,12999.892992369998,262.73016810000263,54512.49489432001 2022-12-25,22:01:14.000,359,11130113,-795,0,1672005673,12999.933410229998,262.73016810000263,54512.5577784 2022-12-25,22:01:15.000,359,11130128,-795,0,1672005674,12999.953619159998,262.69492244999856,54512.61367536001 2022-12-25,22:01:16.000,359,11130097,-795,0,1672005675,12999.953619159998,262.70902071000455,54512.44598448001 2022-12-25,22:01:17.000,359,11130104,-795,0,1672005676,12999.926673919988,262.6667259300011,54512.5577784 2022-12-25,22:01:18.000,359,11130101,-795,0,1672005677,12999.960355469993,262.6526276700024,54512.592714000006 2022-12-25,22:01:19.000,359,11130049,-795,0,1672005678,12999.919937609993,262.6244311499977,54512.5577784 2022-12-25,22:01:20.000,359,11130125,-795,0,1672005679,12999.906464989988,262.6032837599996,54512.55079128 2022-12-25,22:01:21.000,359,11130083,-795,0,1672005680,12999.913201299998,262.5045959400013,54512.36912616001 2022-12-25,22:01:22.000,359,11130119,-795,0,1672005681,12999.872783439998,262.49754681000195,54512.36213904 2022-12-25,22:01:23.000,359,11130110,-795,0,1672005682,12999.940146539993,262.4904976800026,54512.50886856 2022-12-25,22:01:24.000,359,11130103,-795,0,1672005683,12999.940146539993,262.44820289999916,54512.522842800005 2022-12-25,22:01:25.000,359,11130048,-795,0,1672005684,12999.960355469993,262.41295725000236,54512.55079128 2022-12-25,22:01:26.000,359,11130082,-795,0,1672005685,12999.940146539993,262.34951508000086,54512.36912616001 2022-12-25,22:01:27.000,359,11130070,-795,0,1672005686,12999.946882849988,262.3283676900028,54512.48092008 2022-12-25,22:01:28.000,359,11130093,-795,0,1672005687,12999.872783439998,262.30017116999807,54512.46694584001 2022-12-25,22:01:29.000,359,11130078,-795,0,1672005688,12999.892992369998,262.27197465000063,54512.44598448001 2022-12-25,22:01:30.000,359,11130096,-795,0,1672005689,12999.852574509998,262.2578763900019,54512.44598448001 2022-12-25,22:01:31.000,359,11130092,-795,0,1672005690,12999.845838200003,262.2296798700045,54512.44598448001 2022-12-25,22:01:32.000,359,11130139,-795,0,1672005691,12999.859310819993,262.1944342200004,54512.306242080005 2022-12-25,22:01:33.000,359,11130046,-795,0,1672005692,12999.791947719998,262.1944342200004,54512.3132292 2022-12-25,22:01:34.000,359,11130094,-795,0,1672005693,12999.825629270003,262.13804117999825,54512.41104888 2022-12-25,22:01:35.000,359,11130049,-795,0,1672005694,12999.785211410002,262.1450903100049,54512.37611328001 2022-12-25,22:01:36.000,359,11130044,-795,0,1672005695,12999.785211410002,262.1309920499989,54512.355151920005 2022-12-25,22:01:37.000,359,11130086,-795,0,1672005696,12999.684166760002,262.1168937900002,54512.16649968 2022-12-25,22:01:38.000,359,11130094,-795,0,1672005697,12999.650485209997,262.12394291999954,54512.18047392001 2022-12-25,22:01:39.000,359,11130122,-795,0,1672005698,12999.623539970002,262.16623770000297,54512.257332240006 2022-12-25,22:01:40.000,359,11130059,-795,0,1672005699,12999.549440559997,262.18738509000104,54512.06169288001 2022-12-25,22:01:41.000,359,11130067,-795,0,1672005700,12999.603331040002,262.22263073999784,54512.243358 2022-12-25,22:01:42.000,359,11130045,-795,0,1672005701,12999.663957830002,262.23672900000383,54512.27130648 2022-12-25,22:01:43.000,359,11130057,-795,0,1672005702,12999.711111999997,262.1944342200004,54512.1734868 2022-12-25,22:01:44.000,359,11130044,-795,0,1672005703,12999.778475099993,262.1168937900002,54512.21540952 2022-12-25,22:01:45.000,359,11130047,-795,0,1672005704,12999.690903069997,262.06754988000466,54512.18047392001 2022-12-25,22:01:46.000,359,11130061,-795,0,1672005705,12999.785211410002,261.90541989000485,54512.09662848 2022-12-25,22:01:47.000,359,11130085,-795,0,1672005706,12999.684166760002,261.8278794600046,54512.15951256001 2022-12-25,22:01:48.000,359,11130072,-795,0,1672005707,12999.744793550002,261.7714864200025,54512.306242080005 2022-12-25,22:01:49.000,359,11130073,-795,0,1672005708,12999.711111999997,261.75738816000376,54512.41104888 2022-12-25,22:01:50.000,359,11130054,-795,0,1672005709,12999.643748900002,261.7714864200025,54512.404061760004 2022-12-25,22:01:51.000,359,11130063,-795,0,1672005710,12999.529231629997,261.75738816000376,54512.36213904 2022-12-25,22:01:52.000,359,11130053,-795,0,1672005711,12999.482077460001,261.79263381000055,54512.28528072 2022-12-25,22:01:53.000,359,11130027,-795,0,1672005712,12999.448395909996,261.79263381000055,54512.32021632 2022-12-25,22:01:54.000,359,11130038,-795,0,1672005713,12999.488813769996,261.77853555000183,54512.37611328001 2022-12-25,22:01:55.000,359,11130042,-795,0,1672005714,12999.434923289991,261.77853555000183,54512.404061760004 2022-12-25,22:01:56.000,359,11130080,-795,0,1672005715,12999.421450670001,261.72919163999904,54512.39008752 2022-12-25,22:01:57.000,359,11130046,-795,0,1672005716,12999.461868530001,261.7009951200016,54512.43899736 2022-12-25,22:01:58.000,359,11129995,-795,0,1672005717,12999.428186979996,261.70804425000097,54512.44598448001 2022-12-25,22:01:59.000,359,11130021,-795,0,1672005718,12999.36082388,261.6868968600029,54512.28528072 2022-12-25,22:02:00.000,359,11130057,-795,0,1672005719,12999.387769119996,261.6587003399982,54512.36213904 2022-12-25,22:02:01.000,359,11130030,-795,0,1672005720,12999.34061495,261.60935643000266,54512.39707464001 2022-12-25,22:02:02.000,359,11130016,-795,0,1672005721,12999.33387863999,261.56706164999923,54512.22938376001 2022-12-25,22:02:03.000,359,11130018,-795,0,1672005722,12999.246306609995,261.51066861000436,54512.22938376001 2022-12-25,22:02:04.000,359,11130071,-795,0,1672005723,12999.31366970999,261.489521219999,54512.34816480001 2022-12-25,22:02:05.000,359,11130038,-795,0,1672005724,12999.25304291999,261.41902991999814,54512.39008752 2022-12-25,22:02:06.000,359,11129990,-795,0,1672005725,12999.266515539995,261.39788253000006,54512.36213904 2022-12-25,22:02:07.000,359,11130039,-795,0,1672005726,12999.21936137,261.29919471000176,54512.32720344001 2022-12-25,22:02:08.000,359,11130067,-795,0,1672005727,12999.17894351,261.28509645000304,54512.16649968 2022-12-25,22:02:09.000,359,11130023,-795,0,1672005728,12999.15873458,261.2428016699996,54512.21540952 2022-12-25,22:02:10.000,359,11130054,-795,0,1672005729,12999.15873458,261.1652612399994,54512.187461040005 2022-12-25,22:02:11.000,359,11129999,-795,0,1672005730,12999.09137147999,261.0947699399985,54512.07566712 2022-12-25,22:02:12.000,359,11129983,-795,0,1672005731,12999.05768993,261.05247516000236,54512.138551200005 2022-12-25,22:02:13.000,359,11130047,-795,0,1672005732,12998.983590519994,261.02427863999765,54512.1036156 2022-12-25,22:02:14.000,359,11130006,-795,0,1672005733,12998.97685421,260.9960821200002,54512.21540952 2022-12-25,22:02:15.000,359,11130006,-795,0,1672005734,12998.94990896999,260.9467382100047,54512.16649968 2022-12-25,22:02:16.000,359,11129991,-795,0,1672005735,12998.90949110999,260.91854169,54512.089641360006 2022-12-25,22:02:17.000,359,11130005,-795,0,1672005736,12998.835391699999,260.90444343000127,54512.02675728 2022-12-25,22:02:18.000,359,11129993,-795,0,1672005737,12998.774764909998,260.8550995199985,54512.03374440001 2022-12-25,22:02:19.000,359,11129984,-795,0,1672005738,12998.768028599989,260.7987064800036,54512.13156408001 2022-12-25,22:02:20.000,359,11130002,-795,0,1672005739,12998.781501219994,260.82690300000104,54512.19444816 2022-12-25,22:02:21.000,359,11130003,-795,0,1672005740,12998.720874429993,260.77755908999825,54512.00579592 2022-12-25,22:02:22.000,359,11130026,-795,0,1672005741,12998.538994059993,260.700018659998,54511.76823384 2022-12-25,22:02:23.000,359,11129984,-795,0,1672005742,12998.613093469998,260.700018659998,54512.11758984 2022-12-25,22:02:24.000,359,11130007,-795,0,1672005743,12998.592884539998,260.65772388000187,54511.98483456 2022-12-25,22:02:25.000,359,11130033,-795,0,1672005744,12998.565939300002,260.59428171000036,54511.921950480006 2022-12-25,22:02:26.000,359,11130004,-795,0,1672005745,12998.579411919993,260.53083953999885,54511.9988088 2022-12-25,22:02:27.000,359,11130018,-795,0,1672005746,12998.646775019988,260.48149563000334,54512.04073152001 2022-12-25,22:02:28.000,359,11129968,-795,0,1672005747,12998.666983949988,260.4532991099986,54512.138551200005 2022-12-25,22:02:29.000,359,11130041,-795,0,1672005748,12998.646775019988,260.38280780999776,54512.13156408001 2022-12-25,22:02:30.000,359,11129956,-795,0,1672005749,12998.660247639993,260.3405130300016,54512.187461040005 2022-12-25,22:02:31.000,359,11130005,-795,0,1672005750,12998.599620849993,260.3193656400035,54512.11060272001 2022-12-25,22:02:32.000,359,11130007,-795,0,1672005751,12998.552466679997,260.2982182499982,54512.02675728 2022-12-25,22:02:33.000,359,11129993,-795,0,1672005752,12998.538994059993,260.2418252100033,54511.921950480006 2022-12-25,22:02:34.000,359,11129935,-795,0,1672005753,12998.512048819997,260.24887434000266,54511.9988088 2022-12-25,22:02:35.000,359,11129997,-795,0,1672005754,12998.491839889997,260.2136286899986,54512.13156408001 2022-12-25,22:02:36.000,359,11129967,-795,0,1672005755,12998.498576199992,260.1783830400018,54512.11060272001 2022-12-25,22:02:37.000,359,11130002,-795,0,1672005756,12998.437949409992,260.19953042999987,54512.09662848 2022-12-25,22:02:38.000,359,11129970,-795,0,1672005757,12998.370586309997,260.15018652000435,54511.95688608 2022-12-25,22:02:39.000,359,11129912,-795,0,1672005758,12998.397531549992,260.1783830400018,54512.02675728 2022-12-25,22:02:40.000,359,11129956,-795,0,1672005759,12998.289750589996,260.1572356500037,54512.04073152001 2022-12-25,22:02:41.000,359,11129984,-795,0,1672005760,12998.229123799996,260.12198999999964,54512.068680000004 2022-12-25,22:02:42.000,359,11129994,-795,0,1672005761,12998.20217856,260.129039129999,54512.11758984 2022-12-25,22:02:43.000,359,11129971,-795,0,1672005762,12998.07418866999,260.129039129999,54511.94989896 2022-12-25,22:02:44.000,359,11129979,-795,0,1672005763,12998.11460652999,260.1431373899977,54512.06169288001 2022-12-25,22:02:45.000,359,11130003,-795,0,1672005764,12998.067452359996,260.12198999999964,54512.19444816 2022-12-25,22:02:46.000,359,11129990,-795,0,1672005765,12997.93272615999,260.1078917400009,54512.05470576 2022-12-25,22:02:47.000,359,11129989,-795,0,1672005766,12997.966407709995,260.0514986999988,54512.13156408001 2022-12-25,22:02:48.000,359,11129964,-795,0,1672005767,12997.89230829999,260.016253050002,54512.00579592 2022-12-25,22:02:49.000,359,11129975,-795,0,1672005768,12997.865363059995,260.00215479000326,54512.01278304001 2022-12-25,22:02:50.000,359,11130002,-795,0,1672005769,12997.83168150999,259.9810073999979,54512.20842240001 2022-12-25,22:02:51.000,359,11129977,-795,0,1672005770,12997.81820889,259.9316634900024,54512.18047392001 2022-12-25,22:02:52.000,359,11129950,-795,0,1672005771,12997.737373169999,259.9034669699977,54511.99182168001 2022-12-25,22:02:53.000,359,11129968,-795,0,1672005772,12997.703691619994,259.85412306000217,54511.90797624 2022-12-25,22:02:54.000,359,11129966,-795,0,1672005773,12997.643064829994,259.7836317600013,54511.91496336001 2022-12-25,22:02:55.000,359,11129909,-795,0,1672005774,12997.589174349989,259.7624843700032,54511.96387320001 2022-12-25,22:02:56.000,359,11129984,-715,0,1672005775,12997.515074939998,259.67789481000364,54511.87304064001 2022-12-25,22:02:57.000,359,11129956,-795,0,1672005776,12997.420766599993,259.6567474199983,54511.852079280005 2022-12-25,22:02:58.000,359,11129912,-795,0,1672005777,12997.245622540002,259.6567474199983,54511.72631112001 2022-12-25,22:02:59.000,359,11129973,-795,0,1672005778,12997.117632649992,259.7060913300011,54511.754259600006 2022-12-25,22:03:00.000,359,11129931,-795,0,1672005779,12997.009851689996,259.77658263000194,54511.87304064001 2022-12-25,22:03:01.000,359,11130000,-795,0,1672005780,12996.949224899996,259.8470739300028,54511.900989120004 2022-12-25,22:03:02.000,359,11129903,-795,0,1672005781,12996.868389179996,259.8470739300028,54511.852079280005 2022-12-25,22:03:03.000,359,11129944,-795,0,1672005782,12996.848180249995,259.8611721900015,54511.93592472 2022-12-25,22:03:04.000,359,11129969,-795,0,1672005783,12996.767344529995,259.85412306000217,54511.95688608 2022-12-25,22:03:05.000,359,11129987,-795,0,1672005784,12996.747135599995,259.8823195799996,54511.970860320005 2022-12-25,22:03:06.000,359,11129929,-795,0,1672005785,12996.585464159994,259.85412306000217,54511.76823384 2022-12-25,22:03:07.000,359,11129934,-795,0,1672005786,12996.55178260999,259.87527045000024,54511.93592472 2022-12-25,22:03:08.000,359,11129925,-795,0,1672005787,12996.57872785,259.8329756700041,54512.00579592 2022-12-25,22:03:09.000,359,11129945,-795,0,1672005788,12996.51136474999,259.82592654000473,54512.03374440001 2022-12-25,22:03:10.000,359,11129899,-795,0,1672005789,12996.49115581999,259.7624843700032,54512.02675728 2022-12-25,22:03:11.000,359,11129842,-795,0,1672005790,12996.464210579994,259.69199307000235,54512.03374440001 2022-12-25,22:03:12.000,359,11129951,-795,0,1672005791,12996.403583789994,259.67789481000364,54511.88002776 2022-12-25,22:03:13.000,359,11129932,-795,0,1672005792,12996.363165929994,259.66379654999764,54511.90797624 2022-12-25,22:03:14.000,359,11130000,-795,0,1672005793,12996.342956999993,259.64264915999956,54512.04771864 2022-12-25,22:03:15.000,359,11129958,-795,0,1672005794,12996.403583789994,259.5862561200047,54512.08265424001 2022-12-25,22:03:16.000,359,11129937,-795,0,1672005795,12996.302539139993,259.6215017700015,54512.04073152001 2022-12-25,22:03:17.000,359,11129935,-795,0,1672005796,12996.268857589988,259.6356000300002,54512.1036156 2022-12-25,22:03:18.000,359,11129916,-795,0,1672005797,12996.255384969998,259.56510872999934,54512.068680000004 2022-12-25,22:03:19.000,359,11129892,-795,0,1672005798,12996.161076629993,259.57920698999806,54511.90797624 2022-12-25,22:03:20.000,359,11129972,-795,0,1672005799,12996.147604010002,259.60740351000277,54512.04073152001 2022-12-25,22:03:21.000,359,11129909,-795,0,1672005800,12996.107186150002,259.60740351000277,54512.04771864 2022-12-25,22:03:22.000,359,11129928,-795,0,1672005801,12996.026350430002,259.64264915999956,54511.900989120004 2022-12-25,22:03:23.000,359,11129941,-795,0,1672005802,12996.012877809997,259.6356000300002,54511.97784744 2022-12-25,22:03:24.000,359,11129947,-795,0,1672005803,12996.006141500002,259.6708456800043,54512.11758984 2022-12-25,22:03:25.000,359,11129922,-795,0,1672005804,12995.972459949997,259.66379654999764,54512.1036156 2022-12-25,22:03:26.000,359,11129893,-795,0,1672005805,12995.918569469992,259.6356000300002,54512.1036156 2022-12-25,22:03:27.000,359,11129952,-795,0,1672005806,12995.857942679992,259.6567474199983,54512.04771864 2022-12-25,22:03:28.000,359,11129953,-795,0,1672005807,12995.783843270001,259.6567474199983,54511.99182168001 2022-12-25,22:03:29.000,359,11129916,-795,0,1672005808,12995.70300755,259.6708456800043,54511.97784744 2022-12-25,22:03:30.000,359,11129917,-795,0,1672005809,12995.716480169991,259.7060913300011,54512.00579592 2022-12-25,22:03:31.000,359,11129898,-795,0,1672005810,12995.64238076,259.71314046000043,54511.96387320001 2022-12-25,22:03:32.000,359,11129987,-795,0,1672005811,12995.608699209995,259.72723871999915,54511.99182168001 2022-12-25,22:03:33.000,359,11129926,-795,0,1672005812,12995.62217183,259.6990422000017,54512.02675728 2022-12-25,22:03:34.000,359,11129874,-795,0,1672005813,12995.54133611,259.74133697999787,54512.08265424001 2022-12-25,22:03:35.000,359,11129886,-795,0,1672005814,12995.50091825,259.7483861100045,54511.90797624 2022-12-25,22:03:36.000,359,11129882,-795,0,1672005815,12995.42008253,259.7342878499985,54511.83810504 2022-12-25,22:03:37.000,359,11129883,-795,0,1672005816,12995.35271942999,259.7624843700032,54511.803169440005 2022-12-25,22:03:38.000,359,11129856,-795,0,1672005817,12995.33924681,259.8329756700041,54511.9289376 2022-12-25,22:03:39.000,359,11129891,-795,0,1672005818,12995.27188370999,259.8329756700041,54511.96387320001 2022-12-25,22:03:40.000,359,11129892,-795,0,1672005819,12995.197784299999,259.88936870999896,54512.04771864 2022-12-25,22:03:41.000,359,11129856,-795,0,1672005820,12995.123684889993,259.9175652300037,54511.97784744 2022-12-25,22:03:42.000,359,11129862,-795,0,1672005821,12995.042849169993,259.9316634900024,54511.93592472 2022-12-25,22:03:43.000,359,11129895,-795,0,1672005822,12994.948540830002,259.9810073999979,54511.754259600006 2022-12-25,22:03:44.000,359,11129883,-795,0,1672005823,12994.894650349997,260.00215479000326,54511.8590664 2022-12-25,22:03:45.000,359,11129897,-795,0,1672005824,12994.860968799992,260.06559696000477,54511.90797624 2022-12-25,22:03:46.000,359,11129896,-795,0,1672005825,12994.746451530002,260.0937934800022,54511.94989896 2022-12-25,22:03:47.000,359,11129873,-795,0,1672005826,12994.5241533,260.17133391000243,54511.69836264001 2022-12-25,22:03:48.000,359,11129870,-795,0,1672005827,12994.571307469996,260.17133391000243,54511.754259600006 2022-12-25,22:03:49.000,359,11129848,-795,0,1672005828,12994.50394437,260.1924813000005,54511.93592472 2022-12-25,22:03:50.000,359,11129849,-795,0,1672005829,12994.429844959996,260.24887434000266,54511.93592472 2022-12-25,22:03:51.000,359,11129851,-795,0,1672005830,12994.322064,260.2911691199988,54511.88002776 2022-12-25,22:03:52.000,359,11129895,-795,0,1672005831,12994.187337799995,260.33346390000224,54511.705349760006 2022-12-25,22:03:53.000,359,11129884,-715,0,1672005832,12994.106502079994,260.3616604199997,54511.79618232001 2022-12-25,22:03:54.000,359,11129891,-795,0,1672005833,12994.025666359994,260.41100433000247,54511.83111792 2022-12-25,22:03:55.000,359,11129938,-795,0,1672005834,12993.978512189999,260.460348239998,54511.88701488 2022-12-25,22:03:56.000,359,11129875,-795,0,1672005835,12993.843785989993,260.48149563000334,54511.81015656 2022-12-25,22:03:57.000,359,11129866,-795,0,1672005836,12993.769686580003,260.5237904099995,54511.81015656 2022-12-25,22:03:58.000,359,11129872,-795,0,1672005837,12993.688850860002,260.55903606000356,54511.82413080001 2022-12-25,22:03:59.000,359,11129858,-795,0,1672005838,12993.540652039992,260.6013308399997,54511.69137552 2022-12-25,22:04:00.000,359,11129858,-795,0,1672005839,12993.493497869997,260.64362562000315,54511.684388400005 2022-12-25,22:04:01.000,359,11129854,-795,0,1672005840,12993.378980599991,260.6647730100012,54511.6494528 2022-12-25,22:04:02.000,359,11129857,-795,0,1672005841,12993.28467226,260.70706779000466,54511.516697520005 2022-12-25,22:04:03.000,359,11129914,-795,0,1672005842,12993.21730915999,260.72821518000273,54511.537658880006 2022-12-25,22:04:04.000,359,11129896,-795,0,1672005843,12993.109528199995,260.7987064800036,54511.544646 2022-12-25,22:04:05.000,359,11129887,-795,0,1672005844,12993.09605557999,260.80575561000296,54511.6494528 2022-12-25,22:04:06.000,359,11129826,-795,0,1672005845,12993.02195617,260.8832960400032,54511.62150432 2022-12-25,22:04:07.000,359,11129844,-795,0,1672005846,12992.92091152,260.8832960400032,54511.52368464 2022-12-25,22:04:08.000,359,11129863,-795,0,1672005847,12992.813130559989,260.92559081999934,54511.397916480004 2022-12-25,22:04:09.000,359,11129821,-795,0,1672005848,12992.745767459994,260.93968907999806,54511.38394224 2022-12-25,22:04:10.000,359,11129879,-795,0,1672005849,12992.765976389994,260.95378734000406,54511.46080056001 2022-12-25,22:04:11.000,359,11129863,-795,0,1672005850,12992.705349599993,260.9960821200002,54511.4747748 2022-12-25,22:04:12.000,359,11129881,-795,0,1672005851,12992.664931739993,260.9960821200002,54511.38394224 2022-12-25,22:04:13.000,359,11129864,-795,0,1672005852,12992.570623399988,261.0172295099983,54511.35599376 2022-12-25,22:04:14.000,359,11129824,-795,0,1672005853,12992.557150779998,261.03837690000364,54511.4049036 2022-12-25,22:04:15.000,359,11129797,-795,0,1672005854,12992.530205540002,261.0595242900017,54511.349006640005 2022-12-25,22:04:16.000,359,11129858,-795,0,1672005855,12992.489787680002,261.0806716799998,54511.32804528 2022-12-25,22:04:17.000,359,11129884,-795,0,1672005856,12992.402215649992,261.1441138500013,54511.230225600004 2022-12-25,22:04:18.000,359,11129839,-795,0,1672005857,12992.361797789992,261.15821211,54511.17432864001 2022-12-25,22:04:19.000,359,11129810,-795,0,1672005858,12992.388743030002,261.1441138500013,54511.349006640005 2022-12-25,22:04:20.000,359,11129867,-795,0,1672005859,12992.348325170002,261.2287034100009,54511.32105816001 2022-12-25,22:04:21.000,359,11129858,-795,0,1672005860,12992.314643619997,261.2075560200028,54511.35599376 2022-12-25,22:04:22.000,359,11129826,-795,0,1672005861,12992.267489450001,261.20050689000345,54511.29310968001 2022-12-25,22:04:23.000,359,11129794,-795,0,1672005862,12992.152972179996,261.2709981900043,54511.10445744001 2022-12-25,22:04:24.000,359,11129810,-795,0,1672005863,12992.12602694,261.24985079999897,54511.15336728001 2022-12-25,22:04:25.000,359,11129873,-795,0,1672005864,12992.112554319996,261.2639490599977,54511.1603544 2022-12-25,22:04:26.000,359,11129852,-795,0,1672005865,12992.058663839991,261.28509645000304,54511.181315760005 2022-12-25,22:04:27.000,359,11129848,-795,0,1672005866,12992.04519122,261.28509645000304,54511.034586240006 2022-12-25,22:04:28.000,359,11129873,-795,0,1672005867,12992.02498229,261.2780473200037,54511.09747032 2022-12-25,22:04:29.000,359,11129843,-795,0,1672005868,12992.051927529996,261.28509645000304,54511.20926424 2022-12-25,22:04:30.000,359,11129799,-795,0,1672005869,12992.00477336,261.3062438400011,54511.18830288 2022-12-25,22:04:31.000,359,11129750,-795,0,1672005870,12992.00477336,261.32034209999983,54511.06952184 2022-12-25,22:04:32.000,359,11129807,-795,0,1672005871,12991.95761918999,261.28509645000304,54510.92977944 2022-12-25,22:04:33.000,359,11129822,-795,0,1672005872,12991.92393764,261.3414894899979,54510.98567640001 2022-12-25,22:04:34.000,359,11129847,-795,0,1672005873,12991.87678346999,261.33444035999855,54510.97868928 2022-12-25,22:04:35.000,359,11129817,-795,0,1672005874,12991.92393764,261.376735140002,54511.013624880004 2022-12-25,22:04:36.000,359,11129856,-795,0,1672005875,12991.87678346999,261.3908334000007,54511.13939304 2022-12-25,22:04:37.000,359,11129820,-795,0,1672005876,12991.85657453999,261.38378427000134,54510.95772792001 2022-12-25,22:04:38.000,359,11129847,-795,0,1672005877,12991.79594774999,261.376735140002,54510.915805200006 2022-12-25,22:04:39.000,359,11129801,-795,0,1672005878,12991.748793579995,261.3908334000007,54511.00663776001 2022-12-25,22:04:40.000,359,11129827,-795,0,1672005879,12991.728584649994,261.4119807899988,54510.90881808001 2022-12-25,22:04:41.000,359,11129820,-795,0,1672005880,12991.748793579995,261.4260790500048,54510.90183096 2022-12-25,22:04:42.000,359,11129822,-795,0,1672005881,12991.627539999994,261.43312818000413,54510.727152960004 2022-12-25,22:04:43.000,359,11129852,-795,0,1672005882,12991.593858449989,261.4260790500048,54510.7760628 2022-12-25,22:04:44.000,359,11129860,-795,0,1672005883,12991.593858449989,261.4754229600003,54510.79003704001 2022-12-25,22:04:45.000,359,11129843,-795,0,1672005884,12991.519759039998,261.4683738300009,54510.7061916 2022-12-25,22:04:46.000,359,11129841,-795,0,1672005885,12991.553440589989,261.46132470000157,54510.75510144 2022-12-25,22:04:47.000,359,11129798,-795,0,1672005886,12991.459132249998,261.44722644000285,54510.59439768 2022-12-25,22:04:48.000,359,11129779,-795,0,1672005887,12991.418714389998,261.38378427000134,54510.245041680006 2022-12-25,22:04:49.000,359,11129838,-795,0,1672005888,12991.331142360003,261.46132470000157,54510.559462080004 2022-12-25,22:04:50.000,359,11129787,-795,0,1672005889,12991.358087599998,261.4754229600003,54510.58741056 2022-12-25,22:04:51.000,359,11129802,-795,0,1672005890,12991.324406049993,261.4754229600003,54510.61535904 2022-12-25,22:04:52.000,359,11129794,-795,0,1672005891,12991.270515570002,261.489521219999,54510.54548784 2022-12-25,22:04:53.000,359,11129841,-795,0,1672005892,12991.230097710002,261.49657034999836,54510.51753936 2022-12-25,22:04:54.000,359,11129777,-795,0,1672005893,12991.243570329993,261.48247208999965,54510.58741056 2022-12-25,22:04:55.000,359,11129794,-795,0,1672005894,12991.209888780002,261.4260790500048,54510.4267068 2022-12-25,22:04:56.000,359,11129769,-795,0,1672005895,12991.115580439997,261.53181600000244,54510.32888712 2022-12-25,22:04:57.000,359,11129762,-795,0,1672005896,12991.007799480001,261.54591426000115,54510.196131840006 2022-12-25,22:04:58.000,359,11129770,-795,0,1672005897,12991.028008410001,261.5247668700031,54510.196131840006 2022-12-25,22:04:59.000,359,11129780,-795,0,1672005898,12991.068426270002,261.51066861000436,54510.27299016 2022-12-25,22:05:00.000,359,11129761,-795,0,1672005899,12991.061689959992,261.5177177400037,54510.26600304001 2022-12-25,22:05:01.000,359,11129768,-795,0,1672005900,12991.028008410001,261.51066861000436,54510.1821576 2022-12-25,22:05:02.000,359,11129769,-795,0,1672005901,12991.041481029992,261.5388651300018,54510.03542808 2022-12-25,22:05:03.000,359,11129730,-795,0,1672005902,12991.034744719997,261.489521219999,54510.09831216001 2022-12-25,22:05:04.000,359,11129793,-795,0,1672005903,12990.974117929996,261.489521219999,54510.02145384001 2022-12-25,22:05:05.000,359,11129817,-795,0,1672005904,12990.960645309991,261.51066861000436,54510.09831216001 2022-12-25,22:05:06.000,359,11129759,-795,0,1672005905,12990.947172690001,261.49657034999836,54510.03542808 2022-12-25,22:05:07.000,359,11129829,-795,0,1672005906,12990.873073279996,261.51066861000436,54509.92363416 2022-12-25,22:05:08.000,359,11129777,-795,0,1672005907,12990.859600659991,261.5036194799977,54509.9376084 2022-12-25,22:05:09.000,359,11129758,-795,0,1672005908,12990.879809589991,261.49657034999836,54510.02145384001 2022-12-25,22:05:10.000,359,11129766,-795,0,1672005909,12990.84612804,261.53181600000244,54510.01446672 2022-12-25,22:05:11.000,359,11129768,-795,0,1672005910,12990.82591911,261.48247208999965,54509.93062128001 2022-12-25,22:05:12.000,359,11129735,-795,0,1672005911,12990.74508339,261.489521219999,54509.81882736 2022-12-25,22:05:13.000,359,11129769,-795,0,1672005912,12990.67772028999,261.4683738300009,54509.70004632 2022-12-25,22:05:14.000,359,11129745,-795,0,1672005913,12990.691192909995,261.5036194799977,54509.797866 2022-12-25,22:05:15.000,359,11129787,-795,0,1672005914,12990.691192909995,261.51066861000436,54509.81882736 2022-12-25,22:05:16.000,359,11129765,-795,0,1672005915,12990.63730242999,261.5036194799977,54509.7279948 2022-12-25,22:05:17.000,359,11129748,-795,0,1672005916,12990.55646670999,261.51066861000436,54509.53934256 2022-12-25,22:05:18.000,359,11129733,-795,0,1672005917,12990.58341195,261.489521219999,54509.60921376 2022-12-25,22:05:19.000,359,11129743,-795,0,1672005918,12990.61709349999,261.53181600000244,54509.73498192001 2022-12-25,22:05:20.000,359,11129772,-795,0,1672005919,12990.57667563999,261.58115990999795,54509.693059200006 2022-12-25,22:05:21.000,359,11129703,-795,0,1672005920,12990.52278516,261.58115990999795,54509.53934256 2022-12-25,22:05:22.000,359,11129753,-795,0,1672005921,12990.45542205999,261.6234546900014,54509.49043272 2022-12-25,22:05:23.000,359,11129775,-795,0,1672005922,12990.421740509999,261.6234546900014,54509.43453576 2022-12-25,22:05:24.000,359,11129749,-795,0,1672005923,12990.50257623,261.63050382000074,54509.64414936001 2022-12-25,22:05:25.000,359,11129720,-795,0,1672005924,12990.509312539994,261.63050382000074,54509.59523952001 2022-12-25,22:05:26.000,359,11129722,-795,0,1672005925,12990.47563098999,261.6375529500001,54509.53235544 2022-12-25,22:05:27.000,359,11129738,-795,0,1672005926,12990.39479526999,261.6516512099988,54509.406587280006 2022-12-25,22:05:28.000,359,11129710,-795,0,1672005927,12990.388058959994,261.64460207999946,54509.42056152 2022-12-25,22:05:29.000,359,11129789,-795,0,1672005928,12990.347641099994,261.6657494700048,54509.42056152 2022-12-25,22:05:30.000,359,11129743,-795,0,1672005929,12990.361113719999,261.6587003399982,54509.357677440006 2022-12-25,22:05:31.000,359,11129760,-795,0,1672005930,12990.334168479989,261.7150933800003,54509.36466456 2022-12-25,22:05:32.000,359,11129772,-795,0,1672005931,12990.313959549989,261.69394599000225,54509.287806240005 2022-12-25,22:05:33.000,359,11129778,-795,0,1672005932,12990.293750619989,261.69394599000225,54509.273832 2022-12-25,22:05:34.000,359,11129782,-795,0,1672005933,12990.260069069998,261.67279860000417,54509.189986560006 2022-12-25,22:05:35.000,359,11129742,-795,0,1672005934,12990.287014309994,261.6868968600029,54509.273832 2022-12-25,22:05:36.000,359,11129717,-795,0,1672005935,12990.280277999998,261.6868968600029,54509.11312824001 2022-12-25,22:05:37.000,359,11129737,-795,0,1672005936,12990.246596449993,261.70804425000097,54509.14806384 2022-12-25,22:05:38.000,359,11129708,-795,0,1672005937,12990.159024419998,261.7009951200016,54509.001334320004 2022-12-25,22:05:39.000,359,11129759,-795,0,1672005938,12990.212914899988,261.69394599000225,54509.001334320004 2022-12-25,22:05:40.000,359,11129731,-795,0,1672005939,12990.226387519993,261.7009951200016,54509.14806384 2022-12-25,22:05:41.000,359,11129728,-795,0,1672005940,12990.219651209998,261.6587003399982,54509.08517976 2022-12-25,22:05:42.000,359,11129736,-795,0,1672005941,12990.132079180003,261.7221425099997,54508.91050176 2022-12-25,22:05:43.000,359,11129666,-795,0,1672005942,12990.226387519993,261.70804425000097,54508.8895404 2022-12-25,22:05:44.000,359,11129722,-795,0,1672005943,12990.145551799993,261.74328989999776,54508.903514640006 2022-12-25,22:05:45.000,359,11129691,-795,0,1672005944,12990.159024419998,261.74328989999776,54508.82665632001 2022-12-25,22:05:46.000,359,11129738,-795,0,1672005945,12990.064716079993,261.7644372900031,54508.67293968 2022-12-25,22:05:47.000,359,11129711,-795,0,1672005946,12990.105133939993,261.79263381000055,54508.79870784 2022-12-25,22:05:48.000,359,11129727,-795,0,1672005947,12990.078188699998,261.77853555000183,54508.79172072 2022-12-25,22:05:49.000,359,11129758,-795,0,1672005948,12990.105133939993,261.77853555000183,54508.70088816 2022-12-25,22:05:50.000,359,11129692,-795,0,1672005949,12990.004089289992,261.87722337000014,54508.79870784 2022-12-25,22:05:51.000,359,11129694,-795,0,1672005950,12990.091661320002,261.81378119999863,54508.77774648001 2022-12-25,22:05:52.000,359,11129717,-795,0,1672005951,12990.037770839997,261.85607598000206,54508.65197832 2022-12-25,22:05:53.000,359,11129625,-795,0,1672005952,12990.078188699998,261.947714670001,54508.61005560001 2022-12-25,22:05:54.000,359,11129762,-795,0,1672005953,12990.091661320002,261.8983707599982,54508.74281088 2022-12-25,22:05:55.000,359,11129729,-795,0,1672005954,12990.078188699998,261.8842724999995,54508.69390104 2022-12-25,22:05:56.000,359,11129737,-795,0,1672005955,12990.105133939993,261.91951815000357,54508.67293968 2022-12-25,22:05:57.000,359,11129707,-795,0,1672005956,12990.138815489998,261.91951815000357,54508.784733600005 2022-12-25,22:05:58.000,359,11129743,-795,0,1672005957,12990.132079180003,261.9336164100023,54508.854604800006 2022-12-25,22:05:59.000,359,11129739,-795,0,1672005958,12990.179233349998,261.91951815000357,54508.80569496001 2022-12-25,22:06:00.000,359,11129748,-795,0,1672005959,12990.111870250003,261.95476380000036,54508.72883664001 2022-12-25,22:06:01.000,359,11129745,-795,0,1672005960,12990.118606559998,261.95476380000036,54508.74281088 2022-12-25,22:06:02.000,359,11129683,-795,0,1672005961,12990.078188699998,262.00410771000315,54508.58909424001 2022-12-25,22:06:03.000,359,11129731,-795,0,1672005962,12990.078188699998,262.02525510000123,54508.63101696 2022-12-25,22:06:04.000,359,11129684,-795,0,1672005963,12990.152288109988,262.0182059700019,54508.749798 2022-12-25,22:06:05.000,359,11129724,-795,0,1672005964,12990.179233349998,262.03935335999995,54508.749798 2022-12-25,22:06:06.000,359,11129678,-795,0,1672005965,12990.192705969988,262.10279553000146,54508.79870784 2022-12-25,22:06:07.000,359,11129710,-795,0,1672005966,12990.125342869993,262.08869727000274,54508.55415864 2022-12-25,22:06:08.000,359,11129644,-795,0,1672005967,12990.105133939993,262.1168937900002,54508.59608136 2022-12-25,22:06:09.000,359,11129687,-795,0,1672005968,12990.071452390002,262.12394291999954,54508.60306848 2022-12-25,22:06:10.000,359,11129663,-795,0,1672005969,12990.078188699998,262.12394291999954,54508.65197832 2022-12-25,22:06:11.000,359,11129670,-795,0,1672005970,12990.098397629998,262.1168937900002,54508.58909424001 2022-12-25,22:06:12.000,359,11129738,-795,0,1672005971,12990.037770839997,262.12394291999954,54508.59608136 2022-12-25,22:06:13.000,359,11129672,-795,0,1672005972,12990.091661320002,262.1168937900002,54508.59608136 2022-12-25,22:06:14.000,359,11129628,-795,0,1672005973,12990.084925009993,262.074599010004,54508.59608136 2022-12-25,22:06:15.000,359,11129679,-795,0,1672005974,12990.098397629998,262.08869727000274,54508.59608136 2022-12-25,22:06:16.000,359,11129726,-795,0,1672005975,12990.098397629998,262.08869727000274,54508.49127456001 2022-12-25,22:06:17.000,359,11129652,-795,0,1672005976,12990.064716079993,262.05345161999867,54508.47730032 2022-12-25,22:06:18.000,359,11129710,-795,0,1672005977,12990.037770839997,262.03935335999995,54508.30960944 2022-12-25,22:06:19.000,359,11129710,-795,0,1672005978,12990.037770839997,262.0957464000021,54508.281660960005 2022-12-25,22:06:20.000,359,11129659,-795,0,1672005979,12990.071452390002,262.10279553000146,54508.48428744 2022-12-25,22:06:21.000,359,11129694,-795,0,1672005980,12990.057979769997,262.10279553000146,54508.400442000006 2022-12-25,22:06:22.000,359,11129647,-795,0,1672005981,12990.064716079993,262.05345161999867,54508.2606996 2022-12-25,22:06:23.000,359,11129601,-795,0,1672005982,12990.105133939993,262.074599010004,54508.2606996 2022-12-25,22:06:24.000,359,11129660,-795,0,1672005983,12990.132079180003,262.03935335999995,54508.30960944 2022-12-25,22:06:25.000,359,11129689,-795,0,1672005984,12990.071452390002,262.0816481400034,54508.30262232001 2022-12-25,22:06:26.000,359,11129661,-795,0,1672005985,12990.044507149993,262.03935335999995,54508.14191856 2022-12-25,22:06:27.000,359,11129683,-795,0,1672005986,12990.071452390002,262.0323042300006,54508.1908284 2022-12-25,22:06:28.000,359,11129630,-795,0,1672005987,12990.084925009993,262.00410771000315,54508.23973824 2022-12-25,22:06:29.000,359,11129712,-795,0,1672005988,12990.132079180003,262.0323042300006,54508.30262232001 2022-12-25,22:06:30.000,359,11129635,-795,0,1672005989,12990.179233349998,262.0111568400025,54508.35851928 2022-12-25,22:06:31.000,359,11129583,-795,0,1672005990,12990.145551799993,262.02525510000123,54508.24672536 2022-12-25,22:06:32.000,359,11129675,-795,0,1672005991,12990.165760729993,262.02525510000123,54508.24672536 2022-12-25,22:06:33.000,359,11129664,-795,0,1672005992,12990.165760729993,262.0464024899993,54508.10698296001 2022-12-25,22:06:34.000,359,11129676,-795,0,1672005993,12990.145551799993,262.0111568400025,54508.10698296001 2022-12-25,22:06:35.000,359,11129695,-795,0,1672005994,12990.165760729993,262.03935335999995,54508.25371248001 2022-12-25,22:06:36.000,359,11129698,-795,0,1672005995,12990.226387519993,262.0464024899993,54508.30960944 2022-12-25,22:06:37.000,359,11129615,-795,0,1672005996,12990.253332759989,262.06754988000466,54508.232751120006 2022-12-25,22:06:38.000,359,11129665,-795,0,1672005997,12990.179233349998,262.06754988000466,54508.232751120006 2022-12-25,22:06:39.000,359,11129615,-795,0,1672005998,12990.199442279998,262.12394291999954,54508.20480264001 2022-12-25,22:06:40.000,359,11129640,-795,0,1672005999,12990.219651209998,262.12394291999954,54508.232751120006 2022-12-25,22:06:41.000,359,11129673,-795,0,1672006000,12990.172497039988,262.15213944000425,54508.211789760004 2022-12-25,22:06:42.000,359,11129653,-795,0,1672006001,12990.132079180003,262.1803359600017,54508.051086 2022-12-25,22:06:43.000,359,11129611,-795,0,1672006002,12990.064716079993,262.20148334999976,54508.10698296001 2022-12-25,22:06:44.000,359,11129661,-795,0,1672006003,12990.084925009993,262.18738509000104,54508.13493144001 2022-12-25,22:06:45.000,359,11129651,-795,0,1672006004,12990.098397629998,262.26492552000127,54508.20480264001 2022-12-25,22:06:46.000,359,11129621,-795,0,1672006005,12990.044507149993,262.2437781300032,54508.1908284 2022-12-25,22:06:47.000,359,11129605,-795,0,1672006006,12989.889572020002,262.25082726000255,54508.113970080005 2022-12-25,22:06:48.000,359,11129690,-795,0,1672006007,12989.889572020002,262.10279553000146,54507.9812148 2022-12-25,22:06:49.000,359,11129602,-795,0,1672006008,12989.889572020002,261.9618129299997,54507.9113436 2022-12-25,22:06:50.000,359,11129633,-795,0,1672006009,12989.956935119997,261.89132162999886,54507.95326632 2022-12-25,22:06:51.000,359,11129663,-795,0,1672006010,12990.132079180003,261.94066554000165,54507.92531784 2022-12-25,22:06:52.000,359,11129699,-795,0,1672006011,12990.266805379993,262.02525510000123,54508.12794432 2022-12-25,22:06:53.000,359,11129658,-795,0,1672006012,12990.307223239994,262.12394291999954,54508.15589280001 2022-12-25,22:06:54.000,359,11129592,-795,0,1672006013,12990.219651209998,262.16623770000297,54508.14191856 2022-12-25,22:06:55.000,359,11129573,-795,0,1672006014,12990.206178589993,262.2578763900019,54508.20480264001 2022-12-25,22:06:56.000,359,11129686,-795,0,1672006015,12990.179233349998,262.26492552000127,54508.24672536 2022-12-25,22:06:57.000,359,11129616,-795,0,1672006016,12990.165760729993,262.3213185600034,54508.27467384001 2022-12-25,22:06:58.000,359,11129617,-795,0,1672006017,12990.091661320002,262.31426943000406,54508.1209572 2022-12-25,22:06:59.000,359,11129650,-795,0,1672006018,12990.111870250003,262.3213185600034,54508.1908284 2022-12-25,22:07:00.000,359,11129633,-795,0,1672006019,12990.145551799993,262.3424659500015,54508.32358368001 2022-12-25,22:07:01.000,359,11129629,-795,0,1672006020,12990.111870250003,262.38476072999765,54508.27467384001 2022-12-25,22:07:02.000,359,11129631,-795,0,1672006021,12990.064716079993,262.37066246999893,54508.19781552 2022-12-25,22:07:03.000,359,11129599,-795,0,1672006022,12990.010825600002,262.4411537699998,54508.26768672 2022-12-25,22:07:04.000,359,11129609,-795,0,1672006023,12990.037770839997,262.4200063800017,54508.20480264001 2022-12-25,22:07:05.000,359,11129619,-795,0,1672006024,12990.064716079993,262.5045959400013,54508.232751120006 2022-12-25,22:07:06.000,359,11129644,-795,0,1672006025,12990.071452390002,262.4763994200039,54508.30262232001 2022-12-25,22:07:07.000,359,11129657,-795,0,1672006026,12990.037770839997,262.54689072000474,54508.28864808 2022-12-25,22:07:08.000,359,11129629,-795,0,1672006027,12990.010825600002,262.5680381100028,54508.25371248001 2022-12-25,22:07:09.000,359,11129647,-795,0,1672006028,12990.037770839997,262.5750872400022,54508.25371248001 2022-12-25,22:07:10.000,359,11129587,-795,0,1672006029,12990.071452390002,262.6385294100037,54508.351532160006 2022-12-25,22:07:11.000,359,11129587,-795,0,1672006030,12990.044507149993,262.68082418999984,54508.330570800004 2022-12-25,22:07:12.000,359,11129614,-795,0,1672006031,12989.983880359992,262.6667259300011,54508.19781552 2022-12-25,22:07:13.000,359,11129511,-795,0,1672006032,12989.909780950002,262.72311897000327,54508.22576400001 2022-12-25,22:07:14.000,359,11129601,-795,0,1672006033,12989.963671429992,262.72311897000327,54508.330570800004 2022-12-25,22:07:15.000,359,11129659,-795,0,1672006034,12989.943462499992,262.80770853000286,54508.35851928 2022-12-25,22:07:16.000,359,11129646,-795,0,1672006035,12989.950198810002,262.8218067900016,54508.330570800004 2022-12-25,22:07:17.000,359,11129618,-795,0,1672006036,12989.977144049997,262.84295417999965,54508.30960944 2022-12-25,22:07:18.000,359,11129560,-795,0,1672006037,12989.990616670002,262.82885592000093,54508.34454504001 2022-12-25,22:07:19.000,359,11129622,-795,0,1672006038,12989.889572020002,262.8781998300037,54508.22576400001 2022-12-25,22:07:20.000,359,11129614,-795,0,1672006039,12989.963671429992,262.89229809000244,54508.28864808 2022-12-25,22:07:21.000,359,11129668,-795,0,1672006040,12989.990616670002,262.8781998300037,54508.281660960005 2022-12-25,22:07:22.000,359,11129636,-795,0,1672006041,12989.950198810002,262.9204946099999,54508.211789760004 2022-12-25,22:07:23.000,359,11129633,-795,0,1672006042,12989.970407740002,262.976887650002,54508.2606996 2022-12-25,22:07:24.000,359,11129657,-795,0,1672006043,12990.017561909997,262.976887650002,54508.42140336001 2022-12-25,22:07:25.000,359,11129601,-795,0,1672006044,12990.031034530002,263.0191824299982,54508.38646776 2022-12-25,22:07:26.000,359,11129577,-795,0,1672006045,12990.091661320002,262.96983852000267,54508.42839048 2022-12-25,22:07:27.000,359,11129600,-795,0,1672006046,12989.997352979997,263.0191824299982,54508.2606996 2022-12-25,22:07:28.000,359,11129571,-795,0,1672006047,12990.010825600002,263.07557547000033,54508.31659656 2022-12-25,22:07:29.000,359,11129584,-795,0,1672006048,12990.078188699998,263.1249193800031,54508.38646776 2022-12-25,22:07:30.000,359,11129582,-795,0,1672006049,12990.044507149993,263.07557547000033,54508.400442000006 2022-12-25,22:07:31.000,359,11129588,-795,0,1672006050,12990.051243460002,263.10377198999777,54508.42140336001 2022-12-25,22:07:32.000,359,11129594,-795,0,1672006051,12990.064716079993,263.1672141599993,54508.34454504001 2022-12-25,22:07:33.000,359,11129573,-795,0,1672006052,12990.111870250003,263.20245981000335,54508.379480640004 2022-12-25,22:07:34.000,359,11129570,-795,0,1672006053,12990.159024419998,263.2095089400027,54508.52621016 2022-12-25,22:07:35.000,359,11129590,-795,0,1672006054,12990.111870250003,263.2447545899995,54508.498261680004 2022-12-25,22:07:36.000,359,11129632,-795,0,1672006055,12990.138815489998,263.28704937000293,54508.519223040006 2022-12-25,22:07:37.000,359,11129627,-795,0,1672006056,12990.044507149993,263.36458980000316,54508.379480640004 2022-12-25,22:07:38.000,359,11129577,-795,0,1672006057,12990.118606559998,263.3575406700038,54508.5052488 2022-12-25,22:07:39.000,359,11129593,-795,0,1672006058,12990.084925009993,263.39983544999996,54508.40742912 2022-12-25,22:07:40.000,359,11129586,-795,0,1672006059,12990.138815489998,263.42098283999803,54508.62402984 2022-12-25,22:07:41.000,359,11129575,-795,0,1672006060,12990.145551799993,263.4703267500008,54508.56114576001 2022-12-25,22:07:42.000,359,11129575,-795,0,1672006061,12990.138815489998,263.5055724000049,54508.665952560004 2022-12-25,22:07:43.000,359,11129565,-795,0,1672006062,12990.051243460002,263.54786718000105,54508.47730032 2022-12-25,22:07:44.000,359,11129568,-795,0,1672006063,12990.051243460002,263.56196543999977,54508.54018440001 2022-12-25,22:07:45.000,359,11129587,-795,0,1672006064,12990.057979769997,263.63245674000063,54508.547171520004 2022-12-25,22:07:46.000,359,11129556,-795,0,1672006065,12990.031034530002,263.6888497800028,54508.41441624 2022-12-25,22:07:47.000,359,11129597,-795,0,1672006066,12989.983880359992,263.70999717000086,54508.449351840005 2022-12-25,22:07:48.000,359,11129536,-795,0,1672006067,12989.936726189997,263.69589891000214,54508.498261680004 2022-12-25,22:07:49.000,359,11129530,-795,0,1672006068,12989.956935119997,263.7381936899983,54508.58210712 2022-12-25,22:07:50.000,359,11129595,-795,0,1672006069,12989.950198810002,263.8016358599998,54508.62402984 2022-12-25,22:07:51.000,359,11129527,-795,0,1672006070,12989.869363090002,263.8862254199994,54508.47730032 2022-12-25,22:07:52.000,359,11129531,-795,0,1672006071,12989.721164269991,263.85802890000195,54508.162879920004 2022-12-25,22:07:53.000,359,11129566,-795,0,1672006072,12989.734636889996,263.9144219400041,54508.37249352001 2022-12-25,22:07:54.000,359,11129559,-795,0,1672006073,12989.761582129991,263.95671672000026,54508.42839048 2022-12-25,22:07:55.000,359,11129546,-795,0,1672006074,12989.721164269991,264.00606063000305,54508.547171520004 2022-12-25,22:07:56.000,359,11129554,-795,0,1672006075,12989.700955339991,264.02015889000177,54508.54018440001 2022-12-25,22:07:57.000,359,11129560,-795,0,1672006076,12989.694219029996,264.04130627999984,54508.69390104 2022-12-25,22:07:58.000,359,11129487,-795,0,1672006077,12989.633592239996,264.0483554099992,54508.547171520004 2022-12-25,22:07:59.000,359,11129532,-795,0,1672006078,12989.572965449996,264.0765519300039,54508.51223592001 2022-12-25,22:08:00.000,359,11129564,-795,0,1672006079,12989.56622914,264.11884671000007,54508.48428744 2022-12-25,22:08:01.000,359,11129550,-795,0,1672006080,12989.52581128,264.1752397500022,54508.519223040006 2022-12-25,22:08:02.000,359,11129530,-795,0,1672006081,12989.451711869995,264.1752397500022,54508.2606996 2022-12-25,22:08:03.000,359,11129549,-795,0,1672006082,12989.411294009995,264.22458365999773,54508.449351840005 2022-12-25,22:08:04.000,359,11129549,-795,0,1672006083,12989.47865710999,264.20343626999966,54508.49127456001 2022-12-25,22:08:05.000,359,11129590,-795,0,1672006084,12989.411294009995,264.2598293100018,54508.55415864 2022-12-25,22:08:06.000,359,11129542,-795,0,1672006085,12989.391085079995,264.26687844000116,54508.498261680004 2022-12-25,22:08:07.000,359,11129549,-795,0,1672006086,12989.25635887999,264.35146800000075,54508.38646776 2022-12-25,22:08:08.000,359,11129567,-795,0,1672006087,12989.31698566999,264.3232714800033,54508.3655064 2022-12-25,22:08:09.000,359,11129499,-795,0,1672006088,12989.28330412,264.3937627800042,54508.44236472001 2022-12-25,22:08:10.000,359,11129521,-795,0,1672006089,12989.29677673999,264.3585171300001,54508.39345488001 2022-12-25,22:08:11.000,359,11129525,-795,0,1672006090,12989.209204709994,264.429008430001,54508.42140336001 2022-12-25,22:08:12.000,359,11129545,-795,0,1672006091,12989.21594101999,264.4078610400029,54508.35851928 2022-12-25,22:08:13.000,359,11129513,-795,0,1672006092,12989.141841609999,264.45015581999905,54508.330570800004 2022-12-25,22:08:14.000,359,11129558,-795,0,1672006093,12989.17552315999,264.47835234000377,54508.42140336001 2022-12-25,22:08:15.000,359,11129509,-795,0,1672006094,12989.108160059994,264.47835234000377,54508.38646776 2022-12-25,22:08:16.000,359,11129558,-795,0,1672006095,12989.094687439989,264.4713032100044,54508.38646776 2022-12-25,22:08:17.000,359,11129534,-795,0,1672006096,12989.101423749999,264.5276962499993,54508.40742912 2022-12-25,22:08:18.000,359,11129538,-795,0,1672006097,12989.034060649989,264.5276962499993,54508.32358368001 2022-12-25,22:08:19.000,359,11129552,-795,0,1672006098,12989.013851719988,264.53474537999864,54508.28864808 2022-12-25,22:08:20.000,359,11129584,-795,0,1672006099,12989.040796959998,264.61228580999887,54508.41441624 2022-12-25,22:08:21.000,359,11129516,-795,0,1672006100,12989.020588029998,264.58408929000143,54508.39345488001 2022-12-25,22:08:22.000,359,11129526,-795,0,1672006101,12988.986906479993,264.6193349399982,54508.34454504001 2022-12-25,22:08:23.000,359,11129539,-795,0,1672006102,12989.007115409993,264.61228580999887,54508.400442000006 2022-12-25,22:08:24.000,359,11129509,-795,0,1672006103,12989.027324339993,264.66162972000166,54508.31659656 2022-12-25,22:08:25.000,359,11129486,-795,0,1672006104,12988.939752309998,264.66162972000166,54508.28864808 2022-12-25,22:08:26.000,359,11129532,-795,0,1672006105,12988.892598140003,264.668678850001,54508.2956352 2022-12-25,22:08:27.000,359,11129557,-795,0,1672006106,12988.926279689993,264.68277710999973,54508.32358368001 2022-12-25,22:08:28.000,359,11129482,-795,0,1672006107,12988.986906479993,264.6757279800004,54508.42839048 2022-12-25,22:08:29.000,359,11129508,-795,0,1672006108,12988.973433859988,264.72507189000316,54508.449351840005 2022-12-25,22:08:30.000,359,11129536,-795,0,1672006109,12989.040796959998,264.71097363000445,54508.4353776 2022-12-25,22:08:31.000,359,11129459,-795,0,1672006110,12988.966697549993,264.72507189000316,54508.39345488001 2022-12-25,22:08:32.000,359,11129490,-795,0,1672006111,12988.959961239998,264.74621928000124,54508.379480640004 2022-12-25,22:08:33.000,359,11129534,-795,0,1672006112,12988.912807070003,264.76031753999996,54508.25371248001 2022-12-25,22:08:34.000,359,11129467,-795,0,1672006113,12988.912807070003,264.74621928000124,54508.2606996 2022-12-25,22:08:35.000,359,11129516,-795,0,1672006114,12988.906070759993,264.8026123200034,54508.40742912 2022-12-25,22:08:36.000,359,11129505,-795,0,1672006115,12988.980170169998,264.79556319000403,54508.41441624 2022-12-25,22:08:37.000,359,11129492,-795,0,1672006116,12988.912807070003,264.82375971000147,54508.38646776 2022-12-25,22:08:38.000,359,11129527,-795,0,1672006117,12988.939752309998,264.84490709999955,54508.330570800004 2022-12-25,22:08:39.000,359,11129490,-795,0,1672006118,12988.879125519998,264.89425101000234,54508.22576400001 2022-12-25,22:08:40.000,359,11129550,-795,0,1672006119,12988.912807070003,264.8801527500036,54508.400442000006 2022-12-25,22:08:41.000,359,11129502,-795,0,1672006120,12988.953224929988,264.9153984000004,54508.400442000006 2022-12-25,22:08:42.000,359,11129501,-795,0,1672006121,12988.899334449998,264.94359491999785,54508.3655064 2022-12-25,22:08:43.000,359,11129483,-795,0,1672006122,12988.885861829993,264.9788405700019,54508.38646776 2022-12-25,22:08:44.000,359,11129518,-795,0,1672006123,12988.939752309998,264.99998796,54508.41441624 2022-12-25,22:08:45.000,359,11129450,-795,0,1672006124,12988.986906479993,264.99293883000064,54508.56114576001 2022-12-25,22:08:46.000,359,11129465,-795,0,1672006125,12988.946488619993,265.0281844800047,54508.49127456001 2022-12-25,22:08:47.000,359,11129493,-795,0,1672006126,12988.798289799997,265.0775283900002,54508.351532160006 2022-12-25,22:08:48.000,359,11129444,-795,0,1672006127,12988.818498729997,265.0845775199996,54508.37249352001 2022-12-25,22:08:49.000,359,11129532,-795,0,1672006128,12988.831971350002,265.1339214300024,54508.44236472001 2022-12-25,22:08:50.000,359,11129508,-795,0,1672006129,12988.798289799997,265.1621179499998,54508.42140336001 2022-12-25,22:08:51.000,359,11129496,-795,0,1672006130,12988.784817179992,265.1973636000039,54508.449351840005 2022-12-25,22:08:52.000,359,11129482,-795,0,1672006131,12988.764608249992,265.21851099000196,54508.33755792 2022-12-25,22:08:53.000,359,11129522,-795,0,1672006132,12988.697245149997,265.2114618600026,54508.00916328001 2022-12-25,22:08:54.000,359,11129531,-795,0,1672006133,12988.724190389992,265.2255601200013,54508.3655064 2022-12-25,22:08:55.000,359,11129490,-795,0,1672006134,12988.663563599992,265.31719881000026,54508.38646776 2022-12-25,22:08:56.000,359,11129488,-795,0,1672006135,12988.697245149997,265.30310055000155,54508.30262232001 2022-12-25,22:08:57.000,359,11129526,-795,0,1672006136,12988.663563599992,265.2960514200022,54508.2956352 2022-12-25,22:08:58.000,359,11129511,-795,0,1672006137,12988.596200499996,265.3453953299977,54508.183841280006 2022-12-25,22:08:59.000,359,11129471,-795,0,1672006138,12988.582727879992,265.33834619999834,54508.232751120006 2022-12-25,22:09:00.000,359,11129508,-795,0,1672006139,12988.629882050001,265.40178836999985,54508.379480640004 2022-12-25,22:09:01.000,359,11129508,-795,0,1672006140,12988.589464190001,265.38769011000113,54508.26768672 2022-12-25,22:09:02.000,359,11129495,-795,0,1672006141,12988.535573709996,265.4088374999992,54508.113970080005 2022-12-25,22:09:03.000,359,11129422,-795,0,1672006142,12988.501892159991,265.42998489000456,54508.19781552 2022-12-25,22:09:04.000,359,11129460,-795,0,1672006143,12988.44800168,265.458181410002,54508.14191856 2022-12-25,22:09:05.000,359,11129464,-795,0,1672006144,12988.46821061,265.4934270599988,54508.09300872 2022-12-25,22:09:06.000,359,11129492,-795,0,1672006145,12988.36716596,265.52867271000287,54508.044098880004 2022-12-25,22:09:07.000,359,11129484,-795,0,1672006146,12988.36716596,265.5427709700016,54508.00916328001 2022-12-25,22:09:08.000,359,11129451,-795,0,1672006147,12988.421056439991,265.51457445000415,54508.14890568 2022-12-25,22:09:09.000,359,11129506,-795,0,1672006148,12988.38737489,265.54982010000094,54508.113970080005 2022-12-25,22:09:10.000,359,11129433,-795,0,1672006149,12988.34695703,265.570967489999,54508.09999584 2022-12-25,22:09:11.000,359,11129413,-795,0,1672006150,12988.26612131,265.59916401000373,54508.044098880004 2022-12-25,22:09:12.000,359,11129447,-795,0,1672006151,12988.20549452,265.5921148800044,54507.88339512 2022-12-25,22:09:13.000,359,11129495,-795,0,1672006152,12988.131395109995,265.62736053000117,54507.897369360006 2022-12-25,22:09:14.000,359,11129481,-795,0,1672006153,12988.20549452,265.6414587899999,54507.946279200005 2022-12-25,22:09:15.000,359,11129477,-795,0,1672006154,12988.15834034999,265.6837535700033,54507.876408000004 2022-12-25,22:09:16.000,359,11129505,-795,0,1672006155,12988.11792248999,265.64850791999925,54507.93929208001 2022-12-25,22:09:17.000,359,11129468,-795,0,1672006156,12988.06403201,265.7049009600014,54507.9113436 2022-12-25,22:09:18.000,359,11129442,-795,0,1672006157,12988.070768319994,265.69785183000204,54507.75762696 2022-12-25,22:09:19.000,359,11129441,-795,0,1672006158,12988.111186179995,265.7401466099982,54507.86942088001 2022-12-25,22:09:20.000,359,11129462,-795,0,1672006159,12988.090977249994,265.76129400000355,54507.86243376 2022-12-25,22:09:21.000,359,11129419,-795,0,1672006160,12988.06403201,265.7471957400048,54507.86942088001 2022-12-25,22:09:22.000,359,11129438,-795,0,1672006161,12988.01687783999,265.76129400000355,54507.7366656 2022-12-25,22:09:23.000,359,11129492,-795,0,1672006162,12988.003405219999,265.77539226000226,54507.78557544 2022-12-25,22:09:24.000,359,11129456,-795,0,1672006163,12988.050559389994,265.7824413900016,54507.92531784 2022-12-25,22:09:25.000,359,11129369,-795,0,1672006164,12988.030350459994,265.789490520001,54507.92531784 2022-12-25,22:09:26.000,359,11129432,-795,0,1672006165,12988.023614149999,265.789490520001,54507.86942088001 2022-12-25,22:09:27.000,359,11129457,-795,0,1672006166,12987.929305809994,265.79653965000034,54507.69474288 2022-12-25,22:09:28.000,359,11129465,-795,0,1672006167,12987.969723669994,265.85998182000185,54507.72269136001 2022-12-25,22:09:29.000,359,11129432,-795,0,1672006168,12987.956251049989,265.85998182000185,54507.79954968001 2022-12-25,22:09:30.000,359,11129440,-795,0,1672006169,12987.97645997999,265.8529326900025,54507.729678480006 2022-12-25,22:09:31.000,359,11129449,-795,0,1672006170,12987.942778429999,265.8881783399993,54507.78557544 2022-12-25,22:09:32.000,359,11129403,-795,0,1672006171,12987.922569499999,265.8881783399993,54507.6667944 2022-12-25,22:09:33.000,359,11129453,-795,0,1672006172,12987.909096879994,265.8811292099999,54507.680768640006 2022-12-25,22:09:34.000,359,11129431,-795,0,1672006173,12987.983196289999,265.90932573000464,54507.74365272 2022-12-25,22:09:35.000,359,11129479,-795,0,1672006174,12987.929305809994,265.902276599998,54507.67378152001 2022-12-25,22:09:36.000,359,11129483,-795,0,1672006175,12987.915833189989,265.92342399000336,54507.680768640006 2022-12-25,22:09:37.000,359,11129438,-795,0,1672006176,12987.848470089993,265.89522746999864,54507.58993608 2022-12-25,22:09:38.000,359,11129434,-795,0,1672006177,12987.821524849998,265.9304731200027,54507.541026240004 2022-12-25,22:09:39.000,359,11129404,-795,0,1672006178,12987.868679019994,265.95866964000015,54507.70173000001 2022-12-25,22:09:40.000,359,11129461,-795,0,1672006179,12987.861942709998,265.9657187699995,54507.71570424 2022-12-25,22:09:41.000,359,11129452,-795,0,1672006180,12987.794579609988,265.97276789999887,54507.513077760006 2022-12-25,22:09:42.000,359,11129414,-795,0,1672006181,12987.754161749988,265.97981702999823,54507.41525808001 2022-12-25,22:09:43.000,359,11129434,-795,0,1672006182,12987.760898059998,266.0009644200036,54507.708717120004 2022-12-25,22:09:44.000,359,11129421,-795,0,1672006183,12987.747425439993,266.0009644200036,54507.63185880001 2022-12-25,22:09:45.000,359,11129432,-795,0,1672006184,12987.713743889988,266.0009644200036,54507.60391032001 2022-12-25,22:09:46.000,359,11129387,-795,0,1672006185,12987.707007579993,266.00801355000294,54507.63185880001 2022-12-25,22:09:47.000,359,11129468,-795,0,1672006186,12987.626171859993,266.0150626800023,54507.46416792001 2022-12-25,22:09:48.000,359,11129414,-795,0,1672006187,12987.659853409998,266.0503083299991,54507.53403912001 2022-12-25,22:09:49.000,359,11129411,-795,0,1672006188,12987.612699240002,266.07145572000445,54507.70173000001 2022-12-25,22:09:50.000,359,11129463,-795,0,1672006189,12987.579017689997,266.08555398000317,54507.64583304 2022-12-25,22:09:51.000,359,11129410,-795,0,1672006190,12987.525127209992,266.0996522400019,54507.55500048001 2022-12-25,22:09:52.000,359,11129425,-795,0,1672006191,12987.451027800002,266.14194701999804,54507.42923232 2022-12-25,22:09:53.000,359,11129443,-795,0,1672006192,12987.477973039997,266.1137505000006,54507.47814216 2022-12-25,22:09:54.000,359,11129445,-795,0,1672006193,12987.376928389996,266.1137505000006,54507.40128384 2022-12-25,22:09:55.000,359,11129376,-795,0,1672006194,12987.424082559992,266.17014354000275,54507.4571808 2022-12-25,22:09:56.000,359,11129394,-795,0,1672006195,12987.397137319997,266.1771926700021,54507.527052 2022-12-25,22:09:57.000,359,11129418,-795,0,1672006196,12987.390401010001,266.1771926700021,54507.50609064001 2022-12-25,22:09:58.000,359,11129368,-795,0,1672006197,12987.383664699992,266.1983400600002,54507.61788456 2022-12-25,22:09:59.000,359,11129380,-795,0,1672006198,12987.363455769992,266.21948744999827,54507.57596184 2022-12-25,22:10:00.000,359,11129400,-795,0,1672006199,12987.323037909991,266.25473310000234,54507.527052 2022-12-25,22:10:01.000,359,11129396,-795,0,1672006200,12987.323037909991,266.23358571000426,54507.53403912001 2022-12-25,22:10:02.000,359,11129399,-795,0,1672006201,12987.215256949996,266.28997874999914,54507.40128384 2022-12-25,22:10:03.000,359,11129376,-795,0,1672006202,12987.174839089996,266.3111261400045,54507.4222452 2022-12-25,22:10:04.000,359,11129405,-795,0,1672006203,12987.221993259991,266.3393226600019,54507.60391032001 2022-12-25,22:10:05.000,359,11129407,-795,0,1672006204,12987.14789385,266.3393226600019,54507.541026240004 2022-12-25,22:10:06.000,359,11129420,-795,0,1672006205,12987.16136646999,266.3886665700047,54507.58294896001 2022-12-25,22:10:07.000,359,11129405,-795,0,1672006206,12987.10073967999,266.36751917999936,54507.48512928001 2022-12-25,22:10:08.000,359,11129429,-795,0,1672006207,12987.01990395999,266.40276483000343,54507.324425520004 2022-12-25,22:10:09.000,359,11129387,-795,0,1672006208,12986.94580455,266.3957157000041,54507.38730960001 2022-12-25,22:10:10.000,359,11129395,-795,0,1672006209,12986.972749789995,266.4239122200015,54507.46416792001 2022-12-25,22:10:11.000,359,11129399,-795,0,1672006210,12986.93906823999,266.4450596099996,54507.48512928001 2022-12-25,22:10:12.000,359,11129418,-795,0,1672006211,12986.88517776,266.4591578699983,54507.47115504 2022-12-25,22:10:13.000,359,11129382,-795,0,1672006212,12986.871705139994,266.46620699999767,54507.40128384 2022-12-25,22:10:14.000,359,11129426,-795,0,1672006213,12986.87844144999,266.46620699999767,54507.52006488 2022-12-25,22:10:15.000,359,11129374,-795,0,1672006214,12986.804342039999,266.51555091000046,54507.4222452 2022-12-25,22:10:16.000,359,11129383,-755,0,1672006215,12986.763924179999,266.53669829999853,54507.41525808001 2022-12-25,22:10:17.000,359,11129378,-795,0,1672006216,12986.696561079989,266.5437474299979,54507.2825028 2022-12-25,22:10:18.000,359,11129363,-795,0,1672006217,12986.676352149989,266.5296491699992,54507.2825028 2022-12-25,22:10:19.000,359,11129407,-795,0,1672006218,12986.656143219989,266.60014047000004,54507.4571808 2022-12-25,22:10:20.000,359,11129377,-795,0,1672006219,12986.649406909994,266.6212878599981,54507.46416792001 2022-12-25,22:10:21.000,359,11129420,-795,0,1672006220,12986.615725359989,266.6353861200041,54507.345386880006 2022-12-25,22:10:22.000,359,11129401,-795,0,1672006221,12986.568571189993,266.69882828999835,54507.345386880006 2022-12-25,22:10:23.000,359,11129321,-795,0,1672006222,12986.427108679993,266.69882828999835,54507.156734640004 2022-12-25,22:10:24.000,359,11129321,-795,0,1672006223,12986.467526539993,266.7552213300005,54507.28948992 2022-12-25,22:10:25.000,359,11129357,-795,0,1672006224,12986.406899749993,266.76227045999985,54507.21961872001 2022-12-25,22:10:26.000,359,11129396,-795,0,1672006225,12986.454053920002,266.7411230700018,54507.30346416 2022-12-25,22:10:27.000,359,11129358,-795,0,1672006226,12986.332800340002,266.79046698000457,54507.24756720001 2022-12-25,22:10:28.000,359,11129375,-795,0,1672006227,12986.353009270002,266.8327617600007,54507.345386880006 2022-12-25,22:10:29.000,359,11129369,-795,0,1672006228,12986.346272959992,266.88915480000287,54507.394296720006 2022-12-25,22:10:30.000,359,11129348,-795,0,1672006229,12986.305855099992,266.9173513200003,54507.345386880006 2022-12-25,22:10:31.000,359,11129327,-795,0,1672006230,12986.204810449992,266.95964610000374,54507.205644480004 2022-12-25,22:10:32.000,359,11129337,-795,0,1672006231,12986.198074139997,266.97374436000246,54507.24058008 2022-12-25,22:10:33.000,359,11129393,-795,0,1672006232,12986.150919970001,266.97374436000246,54507.19167024 2022-12-25,22:10:34.000,359,11129387,-795,0,1672006233,12986.177865209997,266.97374436000246,54507.2126316 2022-12-25,22:10:35.000,359,11129359,-795,0,1672006234,12986.097029489996,267.0512847900027,54507.14974752001 2022-12-25,22:10:36.000,359,11129351,-795,0,1672006235,12986.130711040001,267.05833392000204,54507.2126316 2022-12-25,22:10:37.000,359,11129362,-795,0,1672006236,12986.070084250001,267.1288252200029,54507.11481192 2022-12-25,22:10:38.000,359,11129375,-795,0,1672006237,12986.097029489996,267.149972610001,54507.19865736001 2022-12-25,22:10:39.000,359,11129380,-795,0,1672006238,12986.063347939991,267.1922673900044,54507.18468312 2022-12-25,22:10:40.000,359,11129390,-795,0,1672006239,12986.022930079991,267.1922673900044,54507.11481192 2022-12-25,22:10:41.000,359,11129342,-795,0,1672006240,12986.04987532,267.22046391000185,54507.29647704001 2022-12-25,22:10:42.000,359,11129343,-795,0,1672006241,12986.016193769996,267.262758689998,54507.13577328 2022-12-25,22:10:43.000,359,11129388,-795,0,1672006242,12985.995984839996,267.2909552100027,54507.037953600004 2022-12-25,22:10:44.000,359,11129367,-795,0,1672006243,12986.036402699996,267.2980043400021,54507.11481192 2022-12-25,22:10:45.000,359,11129333,-795,0,1672006244,12985.98924853,267.3614465100036,54507.10083768001 2022-12-25,22:10:46.000,359,11129314,-795,0,1672006245,12985.935358049996,267.3755447700023,54507.12878616001 2022-12-25,22:10:47.000,359,11129315,-795,0,1672006246,12985.86799495,267.389643030001,54506.92615968 2022-12-25,22:10:48.000,359,11129294,-795,0,1672006247,12985.834313399995,267.4460360700032,54507.010005120006 2022-12-25,22:10:49.000,359,11129305,-795,0,1672006248,12985.854522329995,267.5094782400047,54507.02397936 2022-12-25,22:10:50.000,359,11129309,-795,0,1672006249,12985.834313399995,267.50242910999805,54507.06590208 2022-12-25,22:10:51.000,359,11129316,-795,0,1672006250,12985.84104970999,267.5094782400047,54506.93314680001 2022-12-25,22:10:52.000,359,11129379,-795,0,1672006251,12985.793895539995,267.5235765000034,54506.95410816 2022-12-25,22:10:53.000,359,11129362,-795,0,1672006252,12985.773686609995,267.5447238900015,54506.91917256 2022-12-25,22:10:54.000,359,11129324,-795,0,1672006253,12985.71979612999,267.5729204099989,54506.84930136 2022-12-25,22:10:55.000,359,11129321,-795,0,1672006254,12985.61875147999,267.6011169300036,54506.6885976 2022-12-25,22:10:56.000,359,11129336,-795,0,1672006255,12985.78715923,267.5799695399983,54506.891224080005 2022-12-25,22:10:57.000,359,11129328,-795,0,1672006256,12985.753477679995,267.62931345000106,54506.97506952 2022-12-25,22:10:58.000,359,11129313,-795,0,1672006257,12985.69958719999,267.6363625800004,54506.86327560001 2022-12-25,22:10:59.000,359,11129343,-795,0,1672006258,12985.672641959995,267.608166060003,54506.85628848 2022-12-25,22:11:00.000,359,11129353,-795,0,1672006259,12985.74000505999,267.6011169300036,54507.02397936 2022-12-25,22:11:01.000,359,11129331,-795,0,1672006260,12985.74000505999,267.6011169300036,54506.98205664001 2022-12-25,22:11:02.000,359,11129298,-795,0,1672006261,12985.713059819995,267.5870186700049,54507.010005120006 2022-12-25,22:11:03.000,359,11129257,-795,0,1672006262,12985.612015169994,267.6363625800004,54506.87724984 2022-12-25,22:11:04.000,359,11129268,-795,0,1672006263,12985.591806239994,267.6222643200017,54506.8982112 2022-12-25,22:11:05.000,359,11129321,-795,0,1672006264,12985.605278859999,267.62931345000106,54506.94712104 2022-12-25,22:11:06.000,359,11129333,-795,0,1672006265,12985.62548779,267.66455909999786,54506.93314680001 2022-12-25,22:11:07.000,359,11129333,-795,0,1672006266,12985.55812468999,267.71390301000065,54506.80737864 2022-12-25,22:11:08.000,359,11129303,-795,0,1672006267,12985.605278859999,267.72095214,54506.73750744 2022-12-25,22:11:09.000,359,11129313,-795,0,1672006268,12985.7669503,267.6857064900032,54506.83532712001 2022-12-25,22:11:10.000,359,11129292,-795,0,1672006269,12985.86125863999,267.61521519000235,54506.80737864 2022-12-25,22:11:11.000,359,11129340,-795,0,1672006270,12985.82757709,267.56587127999956,54506.73750744 2022-12-25,22:11:12.000,359,11129378,-795,0,1672006271,12985.753477679995,267.4248886799978,54506.63270064 2022-12-25,22:11:13.000,359,11129269,-795,0,1672006272,12985.71979612999,267.4742325900006,54506.674623360006 2022-12-25,22:11:14.000,359,11129337,-795,0,1672006273,12985.71979612999,267.4742325900006,54506.78641728 2022-12-25,22:11:15.000,359,11129297,-795,0,1672006274,12985.612015169994,267.46718346000125,54506.84930136 2022-12-25,22:11:16.000,359,11129342,-795,0,1672006275,12985.64569672,267.43193781000446,54506.76545592001 2022-12-25,22:11:17.000,359,11129344,-795,0,1672006276,12985.591806239994,267.45308520000253,54506.79340440001 2022-12-25,22:11:18.000,359,11129224,-795,0,1672006277,12985.652433029994,267.4742325900006,54506.91917256 2022-12-25,22:11:19.000,359,11129270,-795,0,1672006278,12985.59854254999,267.4601343300019,54506.84930136 2022-12-25,22:11:20.000,359,11129317,-795,0,1672006279,12985.591806239994,267.50242910999805,54506.821352880004 2022-12-25,22:11:21.000,359,11129311,-795,0,1672006280,12985.57833361999,267.4601343300019,54506.85628848 2022-12-25,22:11:22.000,359,11129280,-795,0,1672006281,12985.571597309994,267.4460360700032,54506.76545592001 2022-12-25,22:11:23.000,359,11129359,-795,0,1672006282,12985.544652069999,267.4389869400038,54506.70955896 2022-12-25,22:11:24.000,359,11129329,-795,0,1672006283,12985.61875147999,267.4389869400038,54506.90519832 2022-12-25,22:11:25.000,359,11129261,-795,0,1672006284,12985.531179449994,267.4248886799978,54506.85628848 2022-12-25,22:11:26.000,359,11129276,-795,0,1672006285,12985.544652069999,267.40374128999974,54506.83532712001 2022-12-25,22:11:27.000,359,11129235,-795,0,1672006286,12985.504234209999,267.40374128999974,54506.69558472001 2022-12-25,22:11:28.000,359,11129261,-795,0,1672006287,12985.564860999999,267.34734825000487,54506.81436576001 2022-12-25,22:11:29.000,359,11129308,-795,0,1672006288,12985.55812468999,267.4107904199991,54506.88423696001 2022-12-25,22:11:30.000,359,11129303,-795,0,1672006289,12985.53791575999,267.3614465100036,54506.821352880004 2022-12-25,22:11:31.000,359,11129270,-795,0,1672006290,12985.551388379994,267.35439738000423,54506.84930136 2022-12-25,22:11:32.000,359,11129260,-795,0,1672006291,12985.55812468999,267.31915173000016,54506.84930136 2022-12-25,22:11:33.000,359,11129269,-795,0,1672006292,12985.55812468999,267.31915173000016,54506.80737864 2022-12-25,22:11:34.000,359,11129295,-795,0,1672006293,12985.605278859999,267.26980782000464,54506.870262720004 2022-12-25,22:11:35.000,359,11129309,-795,0,1672006294,12985.57833361999,267.2909552100027,54506.821352880004 2022-12-25,22:11:36.000,359,11129265,-795,0,1672006295,12985.571597309994,267.2486604299993,54506.80737864 2022-12-25,22:11:37.000,359,11129303,-795,0,1672006296,12985.531179449994,267.28390608000336,54506.71654608001 2022-12-25,22:11:38.000,359,11129303,-795,0,1672006297,12985.531179449994,267.28390608000336,54506.674623360006 2022-12-25,22:11:39.000,359,11129269,-795,0,1672006298,12985.605278859999,267.26980782000464,54506.842314240006 2022-12-25,22:11:40.000,359,11129279,-795,0,1672006299,12985.62548779,267.276856950004,54506.90519832 2022-12-25,22:11:41.000,359,11129317,-795,0,1672006300,12985.605278859999,267.2486604299993,54506.842314240006 2022-12-25,22:11:42.000,359,11129280,-795,0,1672006301,12985.517706829989,267.26980782000464,54506.59077792 2022-12-25,22:11:43.000,359,11129203,-795,0,1672006302,12985.612015169994,267.26980782000464,54506.821352880004 2022-12-25,22:11:44.000,359,11129270,-795,0,1672006303,12985.66590565,267.2909552100027,54506.80737864 2022-12-25,22:11:45.000,359,11129306,-795,0,1672006304,12985.63896040999,267.30505347000144,54506.83532712001 2022-12-25,22:11:46.000,359,11129245,-795,0,1672006305,12985.591806239994,267.30505347000144,54506.63968776 2022-12-25,22:11:47.000,359,11129274,-795,0,1672006306,12985.564860999999,267.3262008599995,54506.604752160005 2022-12-25,22:11:48.000,359,11129296,-795,0,1672006307,12985.692850889995,267.30505347000144,54506.76545592001 2022-12-25,22:11:49.000,359,11129304,-795,0,1672006308,12985.652433029994,267.3262008599995,54506.79340440001 2022-12-25,22:11:50.000,359,11129294,-795,0,1672006309,12985.67937826999,267.35439738000423,54506.76545592001 2022-12-25,22:11:51.000,359,11129230,-795,0,1672006310,12985.632224099994,267.36849564000295,54506.76545592001 2022-12-25,22:11:52.000,359,11129247,-795,0,1672006311,12985.591806239994,267.3614465100036,54506.674623360006 2022-12-25,22:11:53.000,359,11129301,-795,0,1672006312,12985.632224099994,267.389643030001,54506.5837908 2022-12-25,22:11:54.000,359,11129228,-795,0,1672006313,12985.63896040999,267.389643030001,54506.64667488001 2022-12-25,22:11:55.000,359,11129256,-795,0,1672006314,12985.63896040999,267.41783954999846,54506.64667488001 2022-12-25,22:11:56.000,359,11129222,-795,0,1672006315,12985.61875147999,267.389643030001,54506.38116432001 2022-12-25,22:11:57.000,359,11129255,-795,0,1672006316,12985.64569672,267.4248886799978,54506.71654608001 2022-12-25,22:11:58.000,359,11129256,-795,0,1672006317,12985.72653244,267.45308520000253,54506.821352880004 2022-12-25,22:11:59.000,359,11129246,-795,0,1672006318,12985.733268749995,267.4953799799987,54506.7584688 2022-12-25,22:12:00.000,359,11129289,-795,0,1672006319,12985.753477679995,267.55177302000084,54506.74449456001 2022-12-25,22:12:01.000,359,11129287,-795,0,1672006320,12985.753477679995,267.53062563000276,54506.73052032 2022-12-25,22:12:02.000,359,11129257,-795,0,1672006321,12985.733268749995,267.55177302000084,54506.70955896 2022-12-25,22:12:03.000,359,11129277,-795,0,1672006322,12985.68611458,267.5799695399983,54506.64667488001 2022-12-25,22:12:04.000,359,11129261,-795,0,1672006323,12985.793895539995,267.6222643200017,54506.79340440001 2022-12-25,22:12:05.000,359,11129269,-795,0,1672006324,12985.793895539995,267.6363625800004,54506.78641728 2022-12-25,22:12:06.000,359,11129255,-795,0,1672006325,12985.80063184999,267.67865736000385,54506.821352880004 2022-12-25,22:12:07.000,359,11129252,-795,0,1672006326,12985.74000505999,267.72800126999937,54506.70955896 2022-12-25,22:12:08.000,359,11129205,-795,0,1672006327,12985.74000505999,267.7350503999987,54506.74449456001 2022-12-25,22:12:09.000,359,11129263,-795,0,1672006328,12985.76021398999,267.76324692000344,54506.83532712001 2022-12-25,22:12:10.000,359,11129254,-795,0,1672006329,12985.773686609995,267.7843943100015,54506.78641728 2022-12-25,22:12:11.000,359,11129230,-795,0,1672006330,12985.74674137,267.7843943100015,54506.821352880004 2022-12-25,22:12:12.000,359,11129240,-795,0,1672006331,12985.72653244,267.8337382200043,54506.7584688 2022-12-25,22:12:13.000,359,11129232,-795,0,1672006332,12985.74000505999,267.8830821299998,54506.78641728 2022-12-25,22:12:14.000,359,11129196,-795,0,1672006333,12985.753477679995,267.9042295199979,54506.88423696001 2022-12-25,22:12:15.000,359,11129251,-795,0,1672006334,12985.71979612999,267.92537691000325,54506.78641728 2022-12-25,22:12:16.000,359,11129199,-795,0,1672006335,12985.70632351,267.96062256000005,54506.723533200005 2022-12-25,22:12:17.000,359,11129229,-795,0,1672006336,12985.652433029994,268.0311138600009,54506.702571840004 2022-12-25,22:12:18.000,359,11129247,-795,0,1672006337,12985.632224099994,268.0311138600009,54506.68161048 2022-12-25,22:12:19.000,359,11129260,-795,0,1672006338,12985.672641959995,268.07340864000435,54506.7584688 2022-12-25,22:12:20.000,359,11129254,-795,0,1672006339,12985.70632351,268.0945560300024,54506.82834 2022-12-25,22:12:21.000,359,11129214,-795,0,1672006340,12985.63896040999,268.08750690000306,54506.74449456001 2022-12-25,22:12:22.000,359,11129218,-795,0,1672006341,12985.551388379994,268.1298016799992,54506.5139196 2022-12-25,22:12:23.000,359,11129221,-795,0,1672006342,12985.591806239994,268.14389993999794,54506.73750744 2022-12-25,22:12:24.000,359,11129226,-795,0,1672006343,12985.564860999999,268.17209646000265,54506.68161048 2022-12-25,22:12:25.000,359,11129201,-795,0,1672006344,12985.497497899989,268.18619472000137,54506.6187264 2022-12-25,22:12:26.000,359,11129200,-795,0,1672006345,12985.484025279999,268.2496368900029,54506.61173928 2022-12-25,22:12:27.000,359,11129206,-795,0,1672006346,12985.443607419998,268.2778334100003,54506.64667488001 2022-12-25,22:12:28.000,359,11129241,-795,0,1672006347,12985.457080039989,268.2778334100003,54506.772443040005 2022-12-25,22:12:29.000,359,11129243,-795,0,1672006348,12985.484025279999,268.32012819000374,54506.723533200005 2022-12-25,22:12:30.000,359,11129234,-795,0,1672006349,12985.416662179989,268.3624229699999,54506.702571840004 2022-12-25,22:12:31.000,359,11129186,-795,0,1672006350,12985.349299079993,268.40471775000333,54506.653662000004 2022-12-25,22:12:32.000,359,11129198,-795,0,1672006351,12985.322353839998,268.41881601000205,54506.46500976 2022-12-25,22:12:33.000,359,11129221,-795,0,1672006352,12985.315617529988,268.46815992000484,54506.46500976 2022-12-25,22:12:34.000,359,11129197,-795,0,1672006353,12985.315617529988,268.4893073100029,54506.59077792 2022-12-25,22:12:35.000,359,11129235,-795,0,1672006354,12985.268463359993,268.5386512199984,54506.59077792 2022-12-25,22:12:36.000,359,11129223,-795,0,1672006355,12985.201100259997,268.5457003499978,54506.485971120004 2022-12-25,22:12:37.000,359,11129191,-795,0,1672006356,12985.167418709992,268.5879951300012,54506.506932480006 2022-12-25,22:12:38.000,359,11129161,-795,0,1672006357,12985.160682399997,268.60209338999994,54506.388151440005 2022-12-25,22:12:39.000,359,11129163,-795,0,1672006358,12985.113528230002,268.64438817000337,54506.54885520001 2022-12-25,22:12:40.000,359,11129198,-795,0,1672006359,12985.100055609997,268.67963382000016,54506.4440484 2022-12-25,22:12:41.000,359,11129182,-795,0,1672006360,12985.093319300002,268.7219286000036,54506.47199688 2022-12-25,22:12:42.000,359,11129224,-795,0,1672006361,12985.012483580002,268.6937320799989,54506.3741772 2022-12-25,22:12:43.000,359,11129207,-795,0,1672006362,12984.958593099997,268.7712725099991,54506.388151440005 2022-12-25,22:12:44.000,359,11129196,-795,0,1672006363,12985.052901440002,268.77832163999847,54506.56282944 2022-12-25,22:12:45.000,359,11129184,-795,0,1672006364,12984.992274650001,268.79241990000446,54506.52090672 2022-12-25,22:12:46.000,359,11129190,-795,0,1672006365,12984.958593099997,268.81356729000254,54506.534880960004 2022-12-25,22:12:47.000,359,11129186,-795,0,1672006366,12984.850812140001,268.84881293999933,54506.29033176001 2022-12-25,22:12:48.000,359,11129182,-795,0,1672006367,12984.850812140001,268.9052059800015,54506.34622872 2022-12-25,22:12:49.000,359,11129200,-795,0,1672006368,12984.803657969991,268.92635336999956,54506.41609992 2022-12-25,22:12:50.000,359,11129224,-795,0,1672006369,12984.844075829991,268.9545498900043,54506.318280240004 2022-12-25,22:12:51.000,359,11129183,-795,0,1672006370,12984.817130589996,268.9827464100017,54506.4440484 2022-12-25,22:12:52.000,359,11129189,-795,0,1672006371,12984.74976749,268.9968446700004,54506.29731888 2022-12-25,22:12:53.000,359,11129228,-795,0,1672006372,12984.6891407,269.0532377100026,54506.35321584 2022-12-25,22:12:54.000,359,11129222,-795,0,1672006373,12984.756503799996,269.0673359700013,54506.318280240004 2022-12-25,22:12:55.000,359,11129163,-795,0,1672006374,12984.70261331999,269.08143423,54506.318280240004 2022-12-25,22:12:56.000,359,11129213,-795,0,1672006375,12984.635250219995,269.1307781400028,54506.31129312001 2022-12-25,22:12:57.000,359,11129165,-795,0,1672006376,12984.513996639995,269.1660237899996,54506.17853784 2022-12-25,22:12:58.000,359,11129204,-795,0,1672006377,12984.50726033,269.20831857000303,54506.12264088001 2022-12-25,22:12:59.000,359,11129242,-795,0,1672006378,12984.56788712,269.23651509000047,54506.15757648 2022-12-25,22:13:00.000,359,11129181,-795,0,1672006379,12984.60830498,269.22241683000175,54506.32526736 2022-12-25,22:13:01.000,359,11129151,-795,0,1672006380,12984.56788712,269.2506133499992,54506.269370400005 2022-12-25,22:13:02.000,359,11129170,-795,0,1672006381,12984.52746926,269.2788098700039,54506.14360224001 2022-12-25,22:13:03.000,359,11129137,-795,0,1672006382,12984.513996639995,269.34930117000476,54506.115653759996 2022-12-25,22:13:04.000,359,11129190,-795,0,1672006383,12984.52746926,269.30700639000133,54506.07373104001 2022-12-25,22:13:05.000,359,11129194,-795,0,1672006384,12984.493787709995,269.38454682000156,54506.115653759996 2022-12-25,22:13:06.000,359,11129189,-795,0,1672006385,12984.46684247,269.3774976900022,54506.003859840006 2022-12-25,22:13:07.000,359,11129204,-795,0,1672006386,12984.412951989994,269.43389073000435,54505.96193712 2022-12-25,22:13:08.000,359,11129172,-795,0,1672006387,12984.453369849994,269.41979246999836,54506.115653759996 2022-12-25,22:13:09.000,359,11129180,-795,0,1672006388,12984.46010615999,269.4620872500018,54506.07373104001 2022-12-25,22:13:10.000,359,11129188,-795,0,1672006389,12984.433160919994,269.50438202999794,54506.0597568 2022-12-25,22:13:11.000,359,11129103,-795,0,1672006390,12984.412951989994,269.50438202999794,54505.99687272001 2022-12-25,22:13:12.000,359,11129179,-795,0,1672006391,12984.325379959999,269.50438202999794,54505.82219472 2022-12-25,22:13:13.000,359,11129130,-795,0,1672006392,12984.325379959999,269.5607750700001,54505.78725912001 2022-12-25,22:13:14.000,359,11129159,-795,0,1672006393,12984.372534129994,269.55372594000073,54505.87809168001 2022-12-25,22:13:15.000,359,11129229,-795,0,1672006394,12984.386006749999,269.58192245999817,54505.933988640005 2022-12-25,22:13:16.000,359,11129170,-795,0,1672006395,12984.365797819999,269.5889715900048,54505.80123336 2022-12-25,22:13:17.000,359,11129137,-795,0,1672006396,12984.372534129994,269.59602072000416,54505.82219472 2022-12-25,22:13:18.000,359,11129079,-795,0,1672006397,12984.352325199994,269.6383155000003,54505.7453364 2022-12-25,22:13:19.000,359,11129125,-795,0,1672006398,12984.33885257999,269.68061028000375,54505.836168960006 2022-12-25,22:13:20.000,359,11129165,-795,0,1672006399,12984.37927043999,269.6876594100031,54505.75232352 2022-12-25,22:13:21.000,359,11129142,-795,0,1672006400,12984.332116269994,269.71585593000054,54505.780271999996 2022-12-25,22:13:22.000,359,11129161,-795,0,1672006401,12984.271489479994,269.758150710004,54505.62655536 2022-12-25,22:13:23.000,359,11129167,-795,0,1672006402,12984.258016859989,269.8074946199995,54505.66149096001 2022-12-25,22:13:24.000,359,11129153,-795,0,1672006403,12984.33885257999,269.82864201000484,54505.78725912001 2022-12-25,22:13:25.000,359,11129185,-795,0,1672006404,12984.33885257999,269.82864201000484,54505.836168960006 2022-12-25,22:13:26.000,359,11129153,-795,0,1672006405,12984.33885257999,269.86388766000164,54505.89206592 2022-12-25,22:13:27.000,359,11129139,-795,0,1672006406,12984.251280549994,269.8497894000029,54505.6754652 2022-12-25,22:13:28.000,359,11129070,-795,0,1672006407,12984.31864364999,269.9132315700044,54505.77328488 2022-12-25,22:13:29.000,359,11129173,-795,0,1672006408,12984.264753169999,269.9132315700044,54505.55668416 2022-12-25,22:13:30.000,359,11129194,-795,0,1672006409,12984.284962099999,269.94142809000186,54505.65450384 2022-12-25,22:13:31.000,359,11129160,-795,0,1672006410,12984.305171029999,269.97667373999866,54505.72437504 2022-12-25,22:13:32.000,359,11129161,-795,0,1672006411,12984.284962099999,270.01191939000273,54505.66149096001 2022-12-25,22:13:33.000,359,11129162,-795,0,1672006412,12984.251280549994,269.997821130004,54505.65450384 2022-12-25,22:13:34.000,359,11129168,-795,0,1672006413,12984.311907339994,270.0330667800008,54505.73834928001 2022-12-25,22:13:35.000,359,11129066,-795,0,1672006414,12984.224335309998,270.0824106900036,54505.71040080001 2022-12-25,22:13:36.000,359,11129135,-795,0,1672006415,12984.224335309998,270.07536156000424,54505.69642656 2022-12-25,22:13:37.000,359,11129158,-795,0,1672006416,12984.204126379998,270.0965089500023,54505.57065840001 2022-12-25,22:13:38.000,359,11129156,-795,0,1672006417,12984.177181139989,270.1388037299985,54505.549697040005 2022-12-25,22:13:39.000,359,11129192,-795,0,1672006418,12984.210862689994,270.1670002500032,54505.72437504 2022-12-25,22:13:40.000,359,11129129,-795,0,1672006419,12984.150235899993,270.14585285999783,54505.61956824001 2022-12-25,22:13:41.000,359,11129148,-795,0,1672006420,12984.197390069989,270.14585285999783,54505.73136216 2022-12-25,22:13:42.000,359,11129130,-795,0,1672006421,12984.156972209988,270.20929502999934,54505.6754652 2022-12-25,22:13:43.000,359,11129103,-795,0,1672006422,12984.204126379998,270.22339328999806,54505.68245232 2022-12-25,22:13:44.000,359,11129150,-795,0,1672006423,12984.177181139989,270.23749155000405,54505.647516720004 2022-12-25,22:13:45.000,359,11129140,-795,0,1672006424,12984.123290659998,270.2022459,54505.668478080006 2022-12-25,22:13:46.000,359,11129141,-795,0,1672006425,12984.062663869998,270.25863894000213,54505.500787200006 2022-12-25,22:13:47.000,359,11129118,-795,0,1672006426,12984.076136489988,270.28683545999957,54505.54270992001 2022-12-25,22:13:48.000,359,11129144,-795,0,1672006427,12984.069400179993,270.30798284999764,54505.56367128 2022-12-25,22:13:49.000,359,11129140,-795,0,1672006428,12984.096345419988,270.3432285000017,54505.73136216 2022-12-25,22:13:50.000,359,11129120,-795,0,1672006429,12984.082872799998,270.35732676000043,54505.65450384 2022-12-25,22:13:51.000,359,11129079,-795,0,1672006430,12984.055927560003,270.37142501999915,54505.5357228 2022-12-25,22:13:52.000,359,11129092,-795,0,1672006431,12983.988564459993,270.39962154000386,54505.4658516 2022-12-25,22:13:53.000,359,11129134,-795,0,1672006432,12983.968355529993,270.45601457999874,54505.4658516 2022-12-25,22:13:54.000,359,11129155,-795,0,1672006433,12984.008773389993,270.48421110000345,54505.612581119996 2022-12-25,22:13:55.000,359,11129113,-795,0,1672006434,12984.002037079998,270.5265058799996,54505.57764552 2022-12-25,22:13:56.000,359,11129111,-795,0,1672006435,12984.002037079998,270.51945675000024,54505.56367128 2022-12-25,22:13:57.000,359,11129122,-795,0,1672006436,12983.934673980002,270.51945675000024,54505.57065840001 2022-12-25,22:13:58.000,359,11129078,-795,0,1672006437,12983.840365639997,270.6251936999979,54505.549697040005 2022-12-25,22:13:59.000,359,11129079,-795,0,1672006438,12983.921201359997,270.61814456999855,54505.35405768001 2022-12-25,22:14:00.000,359,11129113,-795,0,1672006439,12983.948146599992,270.6392919600039,54505.63354248 2022-12-25,22:14:01.000,359,11129083,-795,0,1672006440,12984.002037079998,270.6392919600039,54505.55668416 2022-12-25,22:14:02.000,359,11129160,-795,0,1672006441,12983.907728739992,270.70978326000477,54505.382006160005 2022-12-25,22:14:03.000,359,11129072,-795,0,1672006442,12983.880783499997,270.7520780400009,54505.444890239996 2022-12-25,22:14:04.000,359,11129054,-795,0,1672006443,12984.002037079998,270.773225429999,54505.51476144 2022-12-25,22:14:05.000,359,11129120,-795,0,1672006444,12983.954882910002,270.8084710800031,54505.57764552 2022-12-25,22:14:06.000,359,11129097,-795,0,1672006445,12983.880783499997,270.8225693400018,54505.50777432 2022-12-25,22:14:07.000,359,11129040,-795,0,1672006446,12983.773002540001,270.86486411999795,54505.37501904001 2022-12-25,22:14:08.000,359,11129064,-795,0,1672006447,12983.779738849997,270.8578149899986,54505.37501904001 2022-12-25,22:14:09.000,359,11129136,-795,0,1672006448,12983.826893019992,270.8366676000005,54505.43790312 2022-12-25,22:14:10.000,359,11129089,-795,0,1672006449,12983.860574569997,270.84371672999987,54505.3959804 2022-12-25,22:14:11.000,359,11129101,-795,0,1672006450,12983.914465050002,270.91420803000074,54505.47283872001 2022-12-25,22:14:12.000,359,11129117,-795,0,1672006451,12983.927937669992,270.9353554199988,54505.3959804 2022-12-25,22:14:13.000,359,11129144,-795,0,1672006452,12983.941410289997,270.99174846000096,54505.45187736001 2022-12-25,22:14:14.000,359,11129112,-795,0,1672006453,12984.008773389993,271.0199449799984,54505.56367128 2022-12-25,22:14:15.000,359,11129033,-795,0,1672006454,12983.968355529993,271.0974854099986,54505.56367128 2022-12-25,22:14:16.000,359,11129110,-795,0,1672006455,12983.907728739992,271.09043627999927,54505.382006160005 2022-12-25,22:14:17.000,359,11129057,-795,0,1672006456,12983.894256120002,271.1115836700046,54505.45886448 2022-12-25,22:14:18.000,359,11129083,-795,0,1672006457,12983.853838260002,271.16092758000013,54505.42392888001 2022-12-25,22:14:19.000,359,11129069,-795,0,1672006458,12983.907728739992,271.18912410000485,54505.598606880005 2022-12-25,22:14:20.000,359,11129076,-795,0,1672006459,12983.894256120002,271.231418880001,54505.54270992001 2022-12-25,22:14:21.000,359,11129050,-795,0,1672006460,12983.847101949992,271.2525662699991,54505.500787200006 2022-12-25,22:14:22.000,359,11129059,-795,0,1672006461,12983.907728739992,271.2525662699991,54505.5357228 2022-12-25,22:14:23.000,359,11129054,-795,0,1672006462,12983.867310879992,271.2807627900038,54505.56367128 2022-12-25,22:14:24.000,359,11129082,-795,0,1672006463,12983.880783499997,271.30191018000187,54505.56367128 2022-12-25,22:14:25.000,359,11129105,-795,0,1672006464,12983.941410289997,271.344204959998,54505.57764552 2022-12-25,22:14:26.000,359,11129104,-795,0,1672006465,12983.860574569997,271.40764712999953,54505.41694176 2022-12-25,22:14:27.000,359,11129090,-795,0,1672006466,12983.894256120002,271.42174538999825,54505.444890239996 2022-12-25,22:14:28.000,359,11129078,-795,0,1672006467,12983.988564459993,271.40764712999953,54505.612581119996 2022-12-25,22:14:29.000,359,11129101,-795,0,1672006468,12983.961619219997,271.4640401700017,54505.45187736001 2022-12-25,22:14:30.000,359,11129017,-795,0,1672006469,12983.988564459993,271.48518755999976,54505.64052960001 2022-12-25,22:14:31.000,359,11129081,-795,0,1672006470,12983.921201359997,271.5556788600006,54505.68943944001 2022-12-25,22:14:32.000,359,11129041,-795,0,1672006471,12983.948146599992,271.5415806000019,54505.55668416 2022-12-25,22:14:33.000,359,11129084,-795,0,1672006472,12983.934673980002,271.5909245100047,54505.57065840001 2022-12-25,22:14:34.000,359,11129120,-795,0,1672006473,12983.981828149997,271.6120719000028,54505.605594 2022-12-25,22:14:35.000,359,11129068,-795,0,1672006474,12984.015509700002,271.6120719000028,54505.647516720004 2022-12-25,22:14:36.000,359,11129094,-795,0,1672006475,12984.008773389993,271.6120719000028,54505.62655536 2022-12-25,22:14:37.000,359,11129019,-795,0,1672006476,12983.954882910002,271.64731754999957,54505.59161976001 2022-12-25,22:14:38.000,359,11129035,-795,0,1672006477,12984.069400179993,271.6755140700043,54505.73136216 2022-12-25,22:14:39.000,359,11129035,-795,0,1672006478,12983.995300770002,271.71780885000044,54505.68245232 2022-12-25,22:14:40.000,359,11129050,-795,0,1672006479,12984.049191249993,271.689612330003,54505.66149096001 2022-12-25,22:14:41.000,359,11129063,-795,0,1672006480,12984.022246009998,271.69666146000236,54505.68245232 2022-12-25,22:14:42.000,359,11129076,-795,0,1672006481,12984.002037079998,271.73190710999916,54505.51476144 2022-12-25,22:14:43.000,359,11129064,-795,0,1672006482,12984.008773389993,271.7389562399985,54505.500787200006 2022-12-25,22:14:44.000,359,11129077,-795,0,1672006483,12984.116554349988,271.7389562399985,54505.68943944001 2022-12-25,22:14:45.000,359,11129057,-795,0,1672006484,12984.096345419988,271.7742018900026,54505.717387920005 2022-12-25,22:14:46.000,359,11129016,-795,0,1672006485,12984.123290659998,271.79534928000066,54505.73136216 2022-12-25,22:14:47.000,359,11129024,-795,0,1672006486,12984.055927560003,271.8376440600041,54505.668478080006 2022-12-25,22:14:48.000,359,11129051,-795,0,1672006487,12984.143499589998,271.81649666999874,54505.62655536 2022-12-25,22:14:49.000,359,11129064,-795,0,1672006488,12984.136763279988,271.8728897100009,54505.63354248 2022-12-25,22:14:50.000,359,11129082,-795,0,1672006489,12984.190653759993,271.86584058000153,54505.77328488 2022-12-25,22:14:51.000,359,11129056,-795,0,1672006490,12984.217598999989,271.8587914500022,54505.780271999996 2022-12-25,22:14:52.000,359,11129050,-795,0,1672006491,12984.244544239999,271.8094475399994,54505.7453364 2022-12-25,22:14:53.000,359,11129031,-795,0,1672006492,12984.264753169999,271.86584058000153,54505.70341368 2022-12-25,22:14:54.000,359,11129077,-795,0,1672006493,12984.298434719989,271.84469319000345,54505.780271999996 2022-12-25,22:14:55.000,359,11128995,-795,0,1672006494,12984.264753169999,271.8587914500022,54505.8501432 2022-12-25,22:14:56.000,359,11129029,-795,0,1672006495,12984.284962099999,271.8094475399994,54505.75232352 2022-12-25,22:14:57.000,359,11129043,-795,0,1672006496,12984.251280549994,271.8587914500022,54505.66149096001 2022-12-25,22:14:58.000,359,11129029,-795,0,1672006497,12984.31864364999,271.8376440600041,54505.69642656 2022-12-25,22:14:59.000,359,11129034,-795,0,1672006498,12984.298434719989,271.8869879699996,54505.82918184001 2022-12-25,22:15:00.000,359,11129085,-795,0,1672006499,12984.284962099999,271.81649666999874,54505.70341368 2022-12-25,22:15:01.000,359,11129076,-795,0,1672006500,12984.365797819999,271.80239841,54505.82918184001 2022-12-25,22:15:02.000,359,11128947,-795,0,1672006501,12984.35906150999,271.80239841,54505.68943944001 2022-12-25,22:15:03.000,359,11128969,-795,0,1672006502,12984.345588889999,271.8094475399994,54505.61956824001 2022-12-25,22:15:04.000,359,11128969,-795,0,1672006503,12984.325379959999,271.81649666999874,54505.612581119996 2022-12-25,22:15:05.000,359,11129035,-795,0,1672006504,12984.291698409994,271.8376440600041,54505.668478080006 2022-12-25,22:15:06.000,359,11129044,-795,0,1672006505,12984.325379959999,271.79534928000066,54505.77328488 2022-12-25,22:15:07.000,359,11129043,-795,0,1672006506,12984.278225789989,271.8094475399994,54505.55668416 2022-12-25,22:15:08.000,359,11129020,-795,0,1672006507,12984.345588889999,271.78125102000195,54505.75232352 2022-12-25,22:15:09.000,359,11129083,-795,0,1672006508,12984.37927043999,271.76010363000387,54505.89206592 2022-12-25,22:15:10.000,359,11129041,-795,0,1672006509,12984.392743059994,271.7389562399985,54505.86411744 2022-12-25,22:15:11.000,359,11128941,-795,0,1672006510,12984.392743059994,271.7389562399985,54505.815207600004 2022-12-25,22:15:12.000,359,11129059,-795,0,1672006511,12984.33885257999,271.7107597200011,54505.71040080001 2022-12-25,22:15:13.000,359,11129049,-795,0,1672006512,12984.311907339994,271.7389562399985,54505.78725912001 2022-12-25,22:15:14.000,359,11129025,-795,0,1672006513,12984.352325199994,271.7037105900017,54505.87809168001 2022-12-25,22:15:15.000,359,11129028,-795,0,1672006514,12984.392743059994,271.7107597200011,54505.87110456 2022-12-25,22:15:16.000,359,11129034,-795,0,1672006515,12984.41968829999,271.68256320000364,54505.92700152001 2022-12-25,22:15:17.000,359,11129031,-795,0,1672006516,12984.41968829999,271.6755140700043,54505.92700152001 2022-12-25,22:15:18.000,359,11128996,-795,0,1672006517,12984.42642461,271.63321929000085,54505.92700152001 2022-12-25,22:15:19.000,359,11128964,-795,0,1672006518,12984.412951989994,271.66846493999765,54505.982898480004 2022-12-25,22:15:20.000,359,11129016,-795,0,1672006519,12984.41968829999,271.6120719000028,54505.9200144 2022-12-25,22:15:21.000,359,11129008,-795,0,1672006520,12984.412951989994,271.5768262499987,54505.94097576 2022-12-25,22:15:22.000,359,11129014,-795,0,1672006521,12984.35906150999,271.56977711999934,54505.815207600004 2022-12-25,22:15:23.000,359,11128996,-795,0,1672006522,12984.365797819999,271.56272799,54505.85713032001 2022-12-25,22:15:24.000,359,11129020,-795,0,1672006523,12984.46684247,271.5768262499987,54505.97591136001 2022-12-25,22:15:25.000,359,11129005,-795,0,1672006524,12984.40621568,271.5556788600006,54506.02482120001 2022-12-25,22:15:26.000,359,11128957,-795,0,1672006525,12984.386006749999,271.4992858199985,54506.003859840006 2022-12-25,22:15:27.000,359,11128968,-795,0,1672006526,12984.298434719989,271.56272799,54505.84315608 2022-12-25,22:15:28.000,359,11129001,-795,0,1672006527,12984.365797819999,271.48518755999976,54505.90604016001 2022-12-25,22:15:29.000,359,11129014,-795,0,1672006528,12984.345588889999,271.4992858199985,54505.95495000001 2022-12-25,22:15:30.000,359,11128955,-795,0,1672006529,12984.325379959999,271.4640401700017,54505.933988640005 2022-12-25,22:15:31.000,359,11129024,-795,0,1672006530,12984.31864364999,271.4569910400023,54505.96193712 2022-12-25,22:15:32.000,359,11128970,-795,0,1672006531,12984.31864364999,271.4287945200049,54506.03180832 2022-12-25,22:15:33.000,359,11129004,-795,0,1672006532,12984.298434719989,271.4428927800036,54505.94097576 2022-12-25,22:15:34.000,359,11128956,-795,0,1672006533,12984.365797819999,271.4146962599989,54506.003859840006 2022-12-25,22:15:35.000,359,11128973,-795,0,1672006534,12984.237807929989,271.40764712999953,54505.8501432 2022-12-25,22:15:36.000,359,11128937,-795,0,1672006535,12984.251280549994,271.4287945200049,54505.815207600004 2022-12-25,22:15:37.000,359,11128921,-795,0,1672006536,12984.197390069989,271.42174538999825,54505.89905304 2022-12-25,22:15:38.000,359,11129063,-795,0,1672006537,12984.237807929989,271.37240148000274,54505.96892424 2022-12-25,22:15:39.000,359,11128971,-795,0,1672006538,12984.284962099999,271.3794506100021,54505.89206592 2022-12-25,22:15:40.000,359,11129027,-795,0,1672006539,12984.264753169999,271.3301066999993,54505.947962879996 2022-12-25,22:15:41.000,359,11129003,-795,0,1672006540,12984.210862689994,271.344204959998,54505.94097576 2022-12-25,22:15:42.000,359,11128950,-795,0,1672006541,12984.271489479994,271.344204959998,54505.94097576 2022-12-25,22:15:43.000,359,11128932,-795,0,1672006542,12984.204126379998,271.32305756999995,54505.87809168001 2022-12-25,22:15:44.000,359,11128979,-795,0,1672006543,12984.143499589998,271.2455171399997,54505.6754652 2022-12-25,22:15:45.000,359,11128935,-795,0,1672006544,12984.163708519998,271.2666645299978,54505.77328488 2022-12-25,22:15:46.000,359,11128967,-795,0,1672006545,12984.204126379998,271.231418880001,54505.836168960006 2022-12-25,22:15:47.000,359,11128976,-795,0,1672006546,12984.177181139989,271.231418880001,54505.885078800005 2022-12-25,22:15:48.000,359,11128986,-795,0,1672006547,12984.183917449998,271.2102714900029,54505.87809168001 2022-12-25,22:15:49.000,359,11128977,-795,0,1672006548,12984.190653759993,271.20322236000356,54505.9200144 2022-12-25,22:15:50.000,359,11128931,-795,0,1672006549,12984.204126379998,271.1820749699982,54505.91302728 2022-12-25,22:15:51.000,359,11128951,-795,0,1672006550,12984.156972209988,271.17502583999885,54505.87110456 2022-12-25,22:15:52.000,359,11128970,-795,0,1672006551,12984.150235899993,271.1468293200014,54505.77328488 2022-12-25,22:15:53.000,359,11128992,-795,0,1672006552,12984.116554349988,271.118632800004,54505.766297760005 2022-12-25,22:15:54.000,359,11128954,-795,0,1672006553,12984.103081729998,271.104534539998,54505.8501432 2022-12-25,22:15:55.000,359,11128992,-795,0,1672006554,12984.130026969993,271.1327310600027,54505.90604016001 2022-12-25,22:15:56.000,359,11128961,-795,0,1672006555,12984.082872799998,271.118632800004,54505.79424624 2022-12-25,22:15:57.000,359,11128960,-795,0,1672006556,12984.062663869998,271.118632800004,54505.8501432 2022-12-25,22:15:58.000,359,11128963,-795,0,1672006557,12984.096345419988,271.0833871499999,54505.947962879996 2022-12-25,22:15:59.000,359,11128942,-795,0,1672006558,12984.069400179993,271.07633802000055,54505.885078800005 2022-12-25,22:16:00.000,359,11128953,-795,0,1672006559,12984.002037079998,271.0833871499999,54505.80123336 2022-12-25,22:16:01.000,359,11128973,-795,0,1672006560,12983.894256120002,271.0833871499999,54505.79424624 2022-12-25,22:16:02.000,359,11128991,-795,0,1672006561,12983.968355529993,271.01289584999904,54505.815207600004 2022-12-25,22:16:03.000,359,11128950,-795,0,1672006562,12983.914465050002,271.01289584999904,54505.766297760005 2022-12-25,22:16:04.000,359,11128966,-795,0,1672006563,12983.988564459993,270.9846993300016,54505.9200144 2022-12-25,22:16:05.000,359,11128998,-795,0,1672006564,12983.968355529993,270.9706010700029,54505.96892424 2022-12-25,22:16:06.000,359,11128945,-795,0,1672006565,12983.981828149997,270.91420803000074,54505.94097576 2022-12-25,22:16:07.000,359,11128977,-795,0,1672006566,12983.874047190002,270.9212571600001,54505.80123336 2022-12-25,22:16:08.000,359,11128952,-795,0,1672006567,12983.907728739992,270.8860115100033,54505.78725912001 2022-12-25,22:16:09.000,359,11128921,-795,0,1672006568,12983.880783499997,270.9212571600001,54505.91302728 2022-12-25,22:16:10.000,359,11128978,-795,0,1672006569,12983.894256120002,270.8719132500046,54505.8501432 2022-12-25,22:16:11.000,359,11128974,-795,0,1672006570,12983.900992429997,270.8860115100033,54505.89905304 2022-12-25,22:16:12.000,359,11128952,-795,0,1672006571,12983.860574569997,270.84371672999987,54505.8501432 2022-12-25,22:16:13.000,359,11129017,-795,0,1672006572,12983.860574569997,270.8225693400018,54505.80822048001 2022-12-25,22:16:14.000,359,11128907,-795,0,1672006573,12983.914465050002,270.8084710800031,54505.94097576 2022-12-25,22:16:15.000,359,11128930,-795,0,1672006574,12983.826893019992,270.8225693400018,54505.73834928001 2022-12-25,22:16:16.000,359,11128948,-795,0,1672006575,12983.887519809992,270.76617629999964,54505.86411744 2022-12-25,22:16:17.000,359,11128939,-795,0,1672006576,12983.813420400002,270.7873236899977,54505.73834928001 2022-12-25,22:16:18.000,359,11128922,-795,0,1672006577,12983.840365639997,270.73093065000285,54505.766297760005 2022-12-25,22:16:19.000,359,11128975,-795,0,1672006578,12983.853838260002,270.74502891000157,54505.95495000001 2022-12-25,22:16:20.000,359,11128924,-795,0,1672006579,12983.860574569997,270.71683239000413,54506.04578256001 2022-12-25,22:16:21.000,359,11128934,-795,0,1672006580,12983.847101949992,270.71683239000413,54505.933988640005 2022-12-25,22:16:22.000,359,11128908,-795,0,1672006581,12983.853838260002,270.7238815200035,54505.92700152001 2022-12-25,22:16:23.000,359,11128900,-795,0,1672006582,12983.786475159992,270.70978326000477,54505.933988640005 2022-12-25,22:16:24.000,359,11128960,-795,0,1672006583,12983.752793610001,270.6886358699994,54505.86411744 2022-12-25,22:16:25.000,359,11128927,-795,0,1672006584,12983.732584680001,270.6956849999988,54505.84315608 2022-12-25,22:16:26.000,359,11128929,-795,0,1672006585,12983.766266229992,270.64634109000326,54505.96892424 2022-12-25,22:16:27.000,359,11128984,-795,0,1672006586,12983.766266229992,270.6956849999988,54505.947962879996 2022-12-25,22:16:28.000,359,11128945,-795,0,1672006587,12983.739320989996,270.68158674000006,54505.87809168001 2022-12-25,22:16:29.000,359,11128888,-795,0,1672006588,12983.759529919997,270.68158674000006,54505.9200144 2022-12-25,22:16:30.000,359,11128910,-795,0,1672006589,12983.813420400002,270.63224283000454,54506.01084696 2022-12-25,22:16:31.000,359,11128925,-795,0,1672006590,12983.712375750001,270.61814456999855,54505.9200144 2022-12-25,22:16:32.000,359,11128938,-795,0,1672006591,12983.678694199996,270.5406041399983,54505.85713032001 2022-12-25,22:16:33.000,359,11128933,-795,0,1672006592,12983.597858479996,270.5547024000043,54505.70341368 2022-12-25,22:16:34.000,359,11128928,-795,0,1672006593,12983.665221579991,270.49830936000217,54505.72437504 2022-12-25,22:16:35.000,359,11128939,-795,0,1672006594,12983.678694199996,270.5265058799996,54505.87809168001 2022-12-25,22:16:36.000,359,11128937,-795,0,1672006595,12983.671957890001,270.4912602300028,54505.89905304 2022-12-25,22:16:37.000,359,11128930,-795,0,1672006596,12983.597858479996,270.48421110000345,54505.87809168001 2022-12-25,22:16:38.000,359,11128873,-795,0,1672006597,12983.564176929991,270.4912602300028,54505.7453364 2022-12-25,22:16:39.000,359,11128897,-795,0,1672006598,12983.537231689996,270.5053584900015,54505.8501432 2022-12-25,22:16:40.000,359,11128918,-795,0,1672006599,12983.55070431,270.47011284000473,54505.87809168001 2022-12-25,22:16:41.000,359,11128944,-795,0,1672006600,12983.476604899995,270.5124076200009,54505.717387920005 2022-12-25,22:16:42.000,359,11128946,-795,0,1672006601,12983.4092418,270.51945675000024,54505.605594 2022-12-25,22:16:43.000,359,11128901,-795,0,1672006602,12983.42271441999,270.4912602300028,54505.612581119996 2022-12-25,22:16:44.000,359,11128905,-795,0,1672006603,12983.38229655999,270.4771619700041,54505.63354248 2022-12-25,22:16:45.000,359,11128930,-795,0,1672006604,12983.496813829996,270.5053584900015,54505.947962879996 2022-12-25,22:16:46.000,359,11128899,-795,0,1672006605,12983.48334120999,270.5406041399983,54505.947962879996 2022-12-25,22:16:47.000,359,11128880,-795,0,1672006606,12983.44292334999,270.58289892000175,54505.85713032001 2022-12-25,22:16:48.000,359,11128915,-795,0,1672006607,12983.415978109995,270.5547024000043,54505.77328488 2022-12-25,22:16:49.000,359,11128915,-795,0,1672006608,12983.38903287,270.5406041399983,54505.77328488 2022-12-25,22:16:50.000,359,11128932,-795,0,1672006609,12983.436187039995,270.5476532699977,54505.92700152001 2022-12-25,22:16:51.000,359,11128900,-795,0,1672006610,12983.42271441999,270.56880066000303,54505.91302728 2022-12-25,22:16:52.000,359,11128953,-795,0,1672006611,12983.4092418,270.5547024000043,54505.82219472 2022-12-25,22:16:53.000,359,11128889,-795,0,1672006612,12983.38229655999,270.53355500999896,54505.933988640005 2022-12-25,22:16:54.000,359,11128858,-795,0,1672006613,12983.436187039995,270.5476532699977,54506.003859840006 2022-12-25,22:16:55.000,359,11128912,-795,0,1672006614,12983.4092418,270.5547024000043,54505.982898480004 2022-12-25,22:16:56.000,359,11128962,-795,0,1672006615,12983.42271441999,270.5476532699977,54505.95495000001 2022-12-25,22:16:57.000,359,11128915,-795,0,1672006616,12983.34187869999,270.56880066000303,54505.84315608 2022-12-25,22:16:58.000,359,11128892,-795,0,1672006617,12983.34861501,270.51945675000024,54505.8501432 2022-12-25,22:16:59.000,359,11128907,-795,0,1672006618,12983.355351319995,270.6110954399992,54506.003859840006 2022-12-25,22:17:00.000,359,11128898,-795,0,1672006619,12983.355351319995,270.58289892000175,54506.052769680005 2022-12-25,22:17:01.000,359,11128900,-795,0,1672006620,12983.314933459995,270.5617515300037,54505.86411744 2022-12-25,22:17:02.000,359,11128881,-795,0,1672006621,12983.193679879994,270.56880066000303,54505.85713032001 2022-12-25,22:17:03.000,359,11128923,-795,0,1672006622,12983.32166976999,270.5476532699977,54506.01084696 2022-12-25,22:17:04.000,359,11128924,-795,0,1672006623,12983.355351319995,270.56880066000303,54505.9898856 2022-12-25,22:17:05.000,359,11128901,-795,0,1672006624,12983.28798822,270.5617515300037,54505.97591136001 2022-12-25,22:17:06.000,359,11128915,-795,0,1672006625,12983.22736143,270.5476532699977,54505.815207600004 2022-12-25,22:17:07.000,359,11128890,-795,0,1672006626,12983.22736143,270.5406041399983,54505.90604016001 2022-12-25,22:17:08.000,359,11128925,-795,0,1672006627,12983.30819715,270.5406041399983,54506.03180832 2022-12-25,22:17:09.000,359,11128881,-795,0,1672006628,12983.36882394,270.53355500999896,54506.15757648 2022-12-25,22:17:10.000,359,11128868,-795,0,1672006629,12983.34861501,270.5476532699977,54506.09469240001 2022-12-25,22:17:11.000,359,11128872,-795,0,1672006630,12983.32840608,270.5406041399983,54506.04578256001 2022-12-25,22:17:12.000,359,11128879,-795,0,1672006631,12983.28798822,270.53355500999896,54505.96193712 2022-12-25,22:17:13.000,359,11128899,-795,0,1672006632,12983.30146083999,270.5476532699977,54505.815207600004 2022-12-25,22:17:14.000,359,11128824,-795,0,1672006633,12983.274515599995,270.5124076200009,54505.9200144 2022-12-25,22:17:15.000,359,11128903,-795,0,1672006634,12983.26104297999,270.5547024000043,54505.97591136001 2022-12-25,22:17:16.000,359,11128889,-795,0,1672006635,12983.193679879994,270.51945675000024,54505.947962879996 2022-12-25,22:17:17.000,359,11128878,-795,0,1672006636,12983.193679879994,270.5053584900015,54505.836168960006 2022-12-25,22:17:18.000,359,11128859,-795,0,1672006637,12983.24083404999,270.5406041399983,54506.06674392 2022-12-25,22:17:19.000,359,11128855,-795,0,1672006638,12983.254306669995,270.5265058799996,54505.933988640005 2022-12-25,22:17:20.000,359,11128927,-795,0,1672006639,12983.26777929,270.5265058799996,54505.97591136001 2022-12-25,22:17:21.000,359,11128893,-795,0,1672006640,12983.22736143,270.5547024000043,54505.95495000001 2022-12-25,22:17:22.000,359,11128867,-795,0,1672006641,12983.22736143,270.51945675000024,54505.87809168001 2022-12-25,22:17:23.000,359,11128866,-795,0,1672006642,12983.234097739994,270.5547024000043,54505.86411744 2022-12-25,22:17:24.000,359,11128847,-795,0,1672006643,12983.28798822,270.59699718000047,54506.07373104001 2022-12-25,22:17:25.000,359,11128871,-795,0,1672006644,12983.24757036,270.58289892000175,54506.08071816 2022-12-25,22:17:26.000,359,11128869,-795,0,1672006645,12983.22736143,270.5547024000043,54506.08071816 2022-12-25,22:17:27.000,359,11128863,-795,0,1672006646,12983.20041618999,270.58289892000175,54505.9898856 2022-12-25,22:17:28.000,359,11128855,-795,0,1672006647,12983.193679879994,270.51945675000024,54506.003859840006 2022-12-25,22:17:29.000,359,11128868,-795,0,1672006648,12983.18020725999,270.5406041399983,54505.89905304 2022-12-25,22:17:30.000,359,11128855,-795,0,1672006649,12983.2071525,270.56880066000303,54505.97591136001 2022-12-25,22:17:31.000,359,11128831,-795,0,1672006650,12983.20041618999,270.58289892000175,54506.101679520005 2022-12-25,22:17:32.000,359,11128877,-795,0,1672006651,12983.26777929,270.60404630999983,54506.16456360001 2022-12-25,22:17:33.000,359,11128882,-795,0,1672006652,12983.26777929,270.6392919600039,54506.18552496 2022-12-25,22:17:34.000,359,11128886,-795,0,1672006653,12983.32840608,270.66748848000134,54506.2344348 2022-12-25,22:17:35.000,359,11128837,-795,0,1672006654,12983.28798822,270.64634109000326,54506.13661512 2022-12-25,22:17:36.000,359,11128878,-795,0,1672006655,12983.28798822,270.6110954399992,54506.18552496 2022-12-25,22:17:37.000,359,11128866,-795,0,1672006656,12983.22736143,270.63224283000454,54505.95495000001 2022-12-25,22:17:38.000,359,11128910,-795,0,1672006657,12983.24757036,270.64634109000326,54506.08071816 2022-12-25,22:17:39.000,359,11128849,-795,0,1672006658,12983.26777929,270.6745376100007,54506.1994992 2022-12-25,22:17:40.000,359,11128839,-795,0,1672006659,12983.30819715,270.68158674000006,54506.21347344001 2022-12-25,22:17:41.000,359,11128888,-795,0,1672006660,12983.26104297999,270.70978326000477,54506.16456360001 2022-12-25,22:17:42.000,359,11128793,-795,0,1672006661,12983.274515599995,270.70978326000477,54506.03879544 2022-12-25,22:17:43.000,359,11128786,-795,0,1672006662,12983.26104297999,270.6745376100007,54506.16456360001 2022-12-25,22:17:44.000,359,11128855,-795,0,1672006663,12983.254306669995,270.64634109000326,54506.16456360001 2022-12-25,22:17:45.000,359,11128866,-795,0,1672006664,12983.24757036,270.71683239000413,54506.14360224001 2022-12-25,22:17:46.000,359,11128851,-795,0,1672006665,12983.2071525,270.71683239000413,54506.052769680005 2022-12-25,22:17:47.000,359,11128865,-795,0,1672006666,12983.166734639999,270.7591271700003,54506.01783408 2022-12-25,22:17:48.000,359,11128854,-795,0,1672006667,12983.22736143,270.74502891000157,54506.1994992 2022-12-25,22:17:49.000,359,11128857,-795,0,1672006668,12983.20041618999,270.81552021000243,54506.16456360001 2022-12-25,22:17:50.000,359,11128813,-795,0,1672006669,12983.234097739994,270.7873236899977,54506.115653759996 2022-12-25,22:17:51.000,359,11128814,-795,0,1672006670,12983.173470949994,270.82961847000115,54506.101679520005 2022-12-25,22:17:52.000,359,11128878,-795,0,1672006671,12983.153262019994,270.8507658599992,54505.96892424 2022-12-25,22:17:53.000,359,11128897,-755,0,1672006672,12983.11958046999,270.89306064000266,54505.947962879996 2022-12-25,22:17:54.000,359,11128853,-795,0,1672006673,12983.126316779999,270.8578149899986,54506.08071816 2022-12-25,22:17:55.000,359,11128912,-795,0,1672006674,12983.106107849999,270.89306064000266,54506.15757648 2022-12-25,22:17:56.000,359,11128874,-795,0,1672006675,12983.126316779999,270.86486411999795,54506.10866664 2022-12-25,22:17:57.000,359,11128866,-795,0,1672006676,12983.085898919999,270.91420803000074,54506.04578256001 2022-12-25,22:17:58.000,359,11128807,-795,0,1672006677,12983.106107849999,270.86486411999795,54506.16456360001 2022-12-25,22:17:59.000,359,11128820,-795,0,1672006678,12983.065689989999,270.900109770002,54506.1994992 2022-12-25,22:18:00.000,359,11128826,-795,0,1672006679,12983.072426299994,270.91420803000074,54506.115653759996 2022-12-25,22:18:01.000,359,11128835,-795,0,1672006680,12983.052217369994,270.87896238000394,54506.13661512 2022-12-25,22:18:02.000,359,11128854,-795,0,1672006681,12983.005063199998,270.8860115100033,54506.0597568 2022-12-25,22:18:03.000,359,11128812,-795,0,1672006682,12982.883809619998,270.8719132500046,54505.75931064001 2022-12-25,22:18:04.000,359,11128841,-795,0,1672006683,12982.957909029989,270.87896238000394,54506.003859840006 2022-12-25,22:18:05.000,359,11128862,-795,0,1672006684,12983.025272129998,270.900109770002,54506.22744768 2022-12-25,22:18:06.000,359,11128834,-795,0,1672006685,12983.018535819989,270.8719132500046,54506.129628 2022-12-25,22:18:07.000,359,11128836,-795,0,1672006686,12982.930963789993,270.8507658599992,54506.03180832 2022-12-25,22:18:08.000,359,11128818,-795,0,1672006687,12982.769292349993,270.86486411999795,54505.87110456 2022-12-25,22:18:09.000,359,11128847,-795,0,1672006688,12982.654775080002,270.9635519400035,54505.766297760005 2022-12-25,22:18:10.000,359,11128854,-795,0,1672006689,12982.695192940002,271.12568193000334,54505.836168960006 2022-12-25,22:18:11.000,359,11128768,-795,0,1672006690,12982.762556039997,271.2102714900029,54505.933988640005 2022-12-25,22:18:12.000,359,11128836,-795,0,1672006691,12982.863600689998,271.17502583999885,54505.947962879996 2022-12-25,22:18:13.000,359,11128826,-795,0,1672006692,12982.910754859993,271.118632800004,54505.9898856 2022-12-25,22:18:14.000,359,11128824,-795,0,1672006693,12982.937700099988,271.05519063000247,54506.10866664 2022-12-25,22:18:15.000,359,11128796,-795,0,1672006694,12982.904018549998,271.02699410999776,54506.01084696 2022-12-25,22:18:16.000,359,11128807,-795,0,1672006695,12982.863600689998,270.9635519400035,54505.96193712 2022-12-25,22:18:17.000,359,11128832,-795,0,1672006696,12982.809710209993,271.02699410999776,54506.01084696 2022-12-25,22:18:18.000,359,11128835,-795,0,1672006697,12982.870336999993,270.99174846000096,54506.101679520005 2022-12-25,22:18:19.000,359,11128812,-795,0,1672006698,12982.802973899998,271.0199449799984,54506.0597568 2022-12-25,22:18:20.000,359,11128836,-795,0,1672006699,12982.877073309988,271.0481415000031,54506.16456360001 2022-12-25,22:18:21.000,359,11128795,-795,0,1672006700,12982.789501279993,271.07633802000055,54506.20648632 2022-12-25,22:18:22.000,359,11128873,-795,0,1672006701,12982.735610800002,271.07633802000055,54506.08770528 2022-12-25,22:18:23.000,359,11128794,-795,0,1672006702,12982.701929249997,271.06223976000183,54506.12264088001 2022-12-25,22:18:24.000,359,11128794,-795,0,1672006703,12982.715401870002,271.1327310600027,54506.08770528 2022-12-25,22:18:25.000,359,11128851,-795,0,1672006704,12982.654775080002,271.17502583999885,54506.12264088001 2022-12-25,22:18:26.000,359,11128834,-795,0,1672006705,12982.607620909992,271.16092758000013,54505.99687272001 2022-12-25,22:18:27.000,359,11128823,-795,0,1672006706,12982.587411979992,271.1468293200014,54505.9898856 2022-12-25,22:18:28.000,359,11128853,-795,0,1672006707,12982.587411979992,271.1961732300042,54506.171550720006 2022-12-25,22:18:29.000,359,11128769,-795,0,1672006708,12982.546994119992,271.2173206200023,54506.19251208001 2022-12-25,22:18:30.000,359,11128788,-795,0,1672006709,12982.540257809997,271.25961539999844,54506.150589360004 2022-12-25,22:18:31.000,359,11128802,-795,0,1672006710,12982.459422089996,271.30191018000187,54506.12264088001 2022-12-25,22:18:32.000,359,11128751,-795,0,1672006711,12982.39205899,271.30191018000187,54505.9898856 2022-12-25,22:18:33.000,359,11128837,-795,0,1672006712,12982.398795299996,271.358303220004,54505.95495000001 2022-12-25,22:18:34.000,359,11128779,-795,0,1672006713,12982.378586369996,271.344204959998,54506.101679520005 2022-12-25,22:18:35.000,359,11128823,-795,0,1672006714,12982.257332789995,271.3794506100021,54505.90604016001 2022-12-25,22:18:36.000,359,11128787,-795,0,1672006715,12982.28427802999,271.3794506100021,54506.01084696 2022-12-25,22:18:37.000,359,11128814,-795,0,1672006716,12982.22365123999,271.4287945200049,54505.9898856 2022-12-25,22:18:38.000,359,11128791,-795,0,1672006717,12982.21017862,271.42174538999825,54505.933988640005 2022-12-25,22:18:39.000,359,11128789,-795,0,1672006718,12982.196705999995,271.4640401700017,54505.99687272001 2022-12-25,22:18:40.000,359,11128802,-795,0,1672006719,12982.136079209995,271.42174538999825,54505.91302728 2022-12-25,22:18:41.000,359,11128792,-795,0,1672006720,12982.12260658999,271.4428927800036,54505.933988640005 2022-12-25,22:18:42.000,359,11128744,-795,0,1672006721,12982.095661349995,271.43584365000424,54505.84315608 2022-12-25,22:18:43.000,359,11128753,-795,0,1672006722,12982.06197979999,271.48518755999976,54505.86411744 2022-12-25,22:18:44.000,359,11128782,-795,0,1672006723,12982.156288139995,271.47108930000104,54505.99687272001 2022-12-25,22:18:45.000,359,11128790,-795,0,1672006724,12982.14955183,271.4922366899991,54506.07373104001 2022-12-25,22:18:46.000,359,11128750,-795,0,1672006725,12982.136079209995,271.47108930000104,54505.91302728 2022-12-25,22:18:47.000,359,11128761,-795,0,1672006726,12982.08892504,271.4992858199985,54505.9200144 2022-12-25,22:18:48.000,359,11128765,-795,0,1672006727,12982.06197979999,271.5415806000019,54505.75931064001 2022-12-25,22:18:49.000,359,11128757,-795,0,1672006728,12982.08892504,271.5415806000019,54505.8501432 2022-12-25,22:18:50.000,359,11128796,-795,0,1672006729,12982.10913397,271.54862973000127,54505.95495000001 2022-12-25,22:18:51.000,359,11128749,-795,0,1672006730,12982.08218872999,271.6050227700034,54505.80123336 2022-12-25,22:18:52.000,359,11128803,-795,0,1672006731,12982.075452419995,271.58387537999806,54505.9200144 2022-12-25,22:18:53.000,359,11128757,-795,0,1672006732,12982.095661349995,271.5909245100047,54505.87110456 2022-12-25,22:18:54.000,359,11128769,-795,0,1672006733,12982.18996969,271.58387537999806,54506.07373104001 2022-12-25,22:18:55.000,359,11128741,-795,0,1672006734,12982.10913397,271.6120719000028,54506.01084696 2022-12-25,22:18:56.000,359,11128732,-795,0,1672006735,12982.16976076,271.59797364000406,54505.96193712 2022-12-25,22:18:57.000,359,11128798,-795,0,1672006736,12982.10913397,271.61912103000213,54505.933988640005 2022-12-25,22:18:58.000,359,11128770,-795,0,1672006737,12982.14955183,271.6050227700034,54505.96892424 2022-12-25,22:18:59.000,359,11128737,-795,0,1672006738,12982.115870279995,271.61912103000213,54505.9200144 2022-12-25,22:19:00.000,359,11128734,-795,0,1672006739,12982.216914929995,271.6402684200002,54506.101679520005 2022-12-25,22:19:01.000,359,11128822,-795,0,1672006740,12982.16302444999,271.6261701600015,54506.101679520005 2022-12-25,22:19:02.000,359,11128760,-795,0,1672006741,12982.1293429,271.65436667999893,54505.982898480004 2022-12-25,22:19:03.000,359,11128748,-795,0,1672006742,12982.08892504,271.65436667999893,54505.99687272001 2022-12-25,22:19:04.000,359,11128762,-795,0,1672006743,12981.947462529999,271.73190710999916,54505.95495000001 2022-12-25,22:19:05.000,359,11128728,-795,0,1672006744,12982.08218872999,271.689612330003,54505.96193712 2022-12-25,22:19:06.000,359,11128800,-795,0,1672006745,12982.115870279995,271.69666146000236,54505.95495000001 2022-12-25,22:19:07.000,359,11128769,-795,0,1672006746,12982.075452419995,271.7037105900017,54505.87110456 2022-12-25,22:19:08.000,359,11128747,-795,0,1672006747,12982.06871611,271.7460053699979,54505.89905304 2022-12-25,22:19:09.000,359,11128756,-795,0,1672006748,12982.12260658999,271.80239841,54505.9898856 2022-12-25,22:19:10.000,359,11128716,-795,0,1672006749,12982.136079209995,271.8376440600041,54506.04578256001 2022-12-25,22:19:11.000,359,11128722,-795,0,1672006750,12982.136079209995,271.84469319000345,54505.947962879996 2022-12-25,22:19:12.000,359,11128746,-795,0,1672006751,12982.055243489995,271.89403709999897,54505.79424624 2022-12-25,22:19:13.000,359,11128771,-795,0,1672006752,12982.075452419995,271.9010862299983,54505.94097576 2022-12-25,22:19:14.000,359,11128815,-795,0,1672006753,12982.115870279995,271.9010862299983,54505.96193712 2022-12-25,22:19:15.000,359,11128784,-795,0,1672006754,12982.14955183,271.9151844900043,54506.02482120001 2022-12-25,22:19:16.000,359,11128717,-795,0,1672006755,12982.095661349995,271.9715775299992,54505.9200144 2022-12-25,22:19:17.000,359,11128736,-795,0,1672006756,12982.1293429,271.99272492000455,54505.9898856 2022-12-25,22:19:18.000,359,11128734,-795,0,1672006757,12982.14955183,271.99272492000455,54506.03180832 2022-12-25,22:19:19.000,359,11128774,-795,0,1672006758,12982.12260658999,272.0138723100026,54506.01084696 2022-12-25,22:19:20.000,359,11128737,-795,0,1672006759,12982.10913397,272.0702653500048,54505.9200144 2022-12-25,22:19:21.000,359,11128763,-795,0,1672006760,12982.10913397,272.0702653500048,54505.933988640005 2022-12-25,22:19:22.000,359,11128689,-795,0,1672006761,12982.08218872999,272.0702653500048,54505.9200144 2022-12-25,22:19:23.000,359,11128808,-795,0,1672006762,12982.08892504,272.1196092600003,54505.82219472 2022-12-25,22:19:24.000,359,11128761,-795,0,1672006763,12982.08892504,272.1830514300018,54505.94097576 2022-12-25,22:19:25.000,359,11128733,-795,0,1672006764,12982.156288139995,272.1830514300018,54506.03879544 2022-12-25,22:19:26.000,359,11128699,-795,0,1672006765,12982.14281551999,272.2041988199999,54506.052769680005 2022-12-25,22:19:27.000,359,11128729,-795,0,1672006766,12982.075452419995,272.2323953400046,54505.85713032001 2022-12-25,22:19:28.000,359,11128758,-795,0,1672006767,12982.10913397,272.2464936000033,54505.947962879996 2022-12-25,22:19:29.000,359,11128772,-795,0,1672006768,12982.136079209995,272.22534620999795,54506.01783408 2022-12-25,22:19:30.000,359,11128733,-795,0,1672006769,12982.10239765999,272.25354273000266,54506.0597568 2022-12-25,22:19:31.000,359,11128739,-795,0,1672006770,12982.14955183,272.27469012000074,54506.115653759996 2022-12-25,22:19:32.000,359,11128722,-795,0,1672006771,12982.12260658999,272.28878837999946,54506.03879544 2022-12-25,22:19:33.000,359,11128732,-795,0,1672006772,12982.12260658999,272.2958375099988,54506.03879544 2022-12-25,22:19:34.000,359,11128737,-795,0,1672006773,12982.156288139995,272.3028866399982,54506.06674392 2022-12-25,22:19:35.000,359,11128744,-795,0,1672006774,12982.14955183,272.3310831600029,54506.052769680005 2022-12-25,22:19:36.000,359,11128740,-795,0,1672006775,12982.21017862,272.2958375099988,54506.17853784 2022-12-25,22:19:37.000,359,11128722,-795,0,1672006776,12982.23038755,272.32403403000353,54506.220460560005 2022-12-25,22:19:38.000,359,11128778,-795,0,1672006777,12982.196705999995,272.3099357700048,54506.07373104001 2022-12-25,22:19:39.000,359,11128723,-795,0,1672006778,12982.16302444999,272.2958375099988,54506.19251208001 2022-12-25,22:19:40.000,359,11128681,-795,0,1672006779,12982.29101434,272.27469012000074,54506.34622872 2022-12-25,22:19:41.000,359,11128741,-795,0,1672006780,12982.30448695999,272.22534620999795,54506.339241600006 2022-12-25,22:19:42.000,359,11128721,-795,0,1672006781,12982.29101434,272.23944447000395,54506.20648632 2022-12-25,22:19:43.000,359,11128696,-795,0,1672006782,12982.317959579996,272.21124794999923,54506.25539616 2022-12-25,22:19:44.000,359,11128745,-795,0,1672006783,12982.3314322,272.17600230000244,54506.31129312001 2022-12-25,22:19:45.000,359,11128732,-795,0,1672006784,12982.3314322,272.15485491000436,54506.29033176001 2022-12-25,22:19:46.000,359,11128715,-795,0,1672006785,12982.31122327,272.11256013000093,54506.17853784 2022-12-25,22:19:47.000,359,11128714,-795,0,1672006786,12982.32469588999,272.1196092600003,54506.19251208001 2022-12-25,22:19:48.000,359,11128785,-795,0,1672006787,12982.41226792,272.11256013000093,54506.3741772 2022-12-25,22:19:49.000,359,11128743,-795,0,1672006788,12982.378586369996,272.0984618700022,54506.46500976 2022-12-25,22:19:50.000,359,11128724,-795,0,1672006789,12982.459422089996,272.0491179599994,54506.47898400001 2022-12-25,22:19:51.000,359,11128700,-795,0,1672006790,12982.472894710001,272.0561670899988,54506.3741772 2022-12-25,22:19:52.000,359,11128672,-795,0,1672006791,12982.39205899,272.0491179599994,54506.33225448001 2022-12-25,22:19:53.000,359,11128732,-795,0,1672006792,12982.425740539991,272.0350197000007,54506.3741772 2022-12-25,22:19:54.000,359,11128684,-795,0,1672006793,12982.459422089996,272.0350197000007,54506.47898400001 2022-12-25,22:19:55.000,359,11128714,-795,0,1672006794,12982.459422089996,272.0561670899988,54506.57680368001 2022-12-25,22:19:56.000,359,11128699,-795,0,1672006795,12982.486367329991,272.020921440002,54506.367190080004 2022-12-25,22:19:57.000,359,11128699,-795,0,1672006796,12982.472894710001,271.9997740500039,54506.437061280005 2022-12-25,22:19:58.000,359,11128727,-795,0,1672006797,12982.506576259992,271.99272492000455,54506.52789384001 2022-12-25,22:19:59.000,359,11128664,-795,0,1672006798,12982.506576259992,271.9574792700005,54506.47898400001 2022-12-25,22:20:00.000,359,11128722,-795,0,1672006799,12982.506576259992,271.9715775299992,54506.52090672 2022-12-25,22:20:01.000,359,11128715,-795,0,1672006800,12982.499839949996,271.9574792700005,54506.555842320005 2022-12-25,22:20:02.000,359,11128755,-795,0,1672006801,12982.445949469991,271.96452839999984,54506.46500976 2022-12-25,22:20:03.000,359,11128692,-795,0,1672006802,12982.486367329991,271.96452839999984,54506.555842320005 2022-12-25,22:20:04.000,359,11128725,-795,0,1672006803,12982.540257809997,272.00682318000327,54506.64667488001 2022-12-25,22:20:05.000,359,11128710,-795,0,1672006804,12982.425740539991,271.97862665999855,54506.604752160005 2022-12-25,22:20:06.000,359,11128657,-795,0,1672006805,12982.499839949996,271.9222336200037,54506.56282944 2022-12-25,22:20:07.000,359,11128662,-795,0,1672006806,12982.506576259992,271.9504301400011,54506.54885520001 2022-12-25,22:20:08.000,359,11128624,-795,0,1672006807,12982.493103640001,271.96452839999984,54506.66064912 2022-12-25,22:20:09.000,359,11128708,-795,0,1672006808,12982.506576259992,271.9222336200037,54506.702571840004 2022-12-25,22:20:10.000,359,11128688,-795,0,1672006809,12982.506576259992,271.9715775299992,54506.75148168 2022-12-25,22:20:11.000,359,11128684,-795,0,1672006810,12982.533521500001,271.9715775299992,54506.83532712001 2022-12-25,22:20:12.000,359,11128727,-795,0,1672006811,12982.513312570001,271.96452839999984,54506.75148168 2022-12-25,22:20:13.000,359,11128738,-795,0,1672006812,12982.533521500001,271.9504301400011,54506.772443040005 2022-12-25,22:20:14.000,359,11128693,-795,0,1672006813,12982.607620909992,271.9856757899979,54506.88423696001 2022-12-25,22:20:15.000,359,11128684,-795,0,1672006814,12982.567203049992,271.96452839999984,54506.90519832 2022-12-25,22:20:16.000,359,11128705,-795,0,1672006815,12982.580675669997,271.96452839999984,54506.86327560001 2022-12-25,22:20:17.000,359,11128710,-795,0,1672006816,12982.567203049992,271.97862665999855,54506.91218544001 2022-12-25,22:20:18.000,359,11128724,-795,0,1672006817,12982.540257809997,271.99272492000455,54506.870262720004 2022-12-25,22:20:19.000,359,11128708,-795,0,1672006818,12982.621093529997,271.9856757899979,54507.03096648001 2022-12-25,22:20:20.000,359,11128683,-795,0,1672006819,12982.641302459997,272.0138723100026,54507.07987632001 2022-12-25,22:20:21.000,359,11128646,-795,0,1672006820,12982.567203049992,272.00682318000327,54506.940133920005 2022-12-25,22:20:22.000,359,11128708,-795,0,1672006821,12982.634566150002,272.020921440002,54507.06590208 2022-12-25,22:20:23.000,359,11128685,-795,0,1672006822,12982.641302459997,272.0350197000007,54507.107824800005 2022-12-25,22:20:24.000,359,11128708,-795,0,1672006823,12982.641302459997,272.0561670899988,54507.14974752001 2022-12-25,22:20:25.000,359,11128635,-795,0,1672006824,12982.648038769992,272.06321621999814,54507.11481192 2022-12-25,22:20:26.000,359,11128683,-795,0,1672006825,12982.607620909992,272.0702653500048,54507.11481192 2022-12-25,22:20:27.000,359,11128667,-795,0,1672006826,12982.661511389997,272.06321621999814,54507.12878616001 2022-12-25,22:20:28.000,359,11128658,-795,0,1672006827,12982.742347109997,272.09141274000285,54507.38032248 2022-12-25,22:20:29.000,359,11128700,-795,0,1672006828,12982.782764969998,272.1196092600003,54507.38032248 2022-12-25,22:20:30.000,359,11128655,-795,0,1672006829,12982.809710209993,272.17600230000244,54507.30346416 2022-12-25,22:20:31.000,359,11128656,-795,0,1672006830,12982.762556039997,272.1478057799977,54507.394296720006 2022-12-25,22:20:32.000,359,11128677,-795,0,1672006831,12982.701929249997,272.1830514300018,54507.21961872001 2022-12-25,22:20:33.000,359,11128718,-795,0,1672006832,12982.749083419993,272.2323953400046,54507.19865736001 2022-12-25,22:20:34.000,359,11128647,-795,0,1672006833,12982.749083419993,272.2676409900014,54507.33839976001 2022-12-25,22:20:35.000,359,11128677,-795,0,1672006834,12982.749083419993,272.25354273000266,54507.324425520004 2022-12-25,22:20:36.000,359,11128674,-795,0,1672006835,12982.728874489992,272.2817392500001,54507.30346416 2022-12-25,22:20:37.000,359,11128655,-795,0,1672006836,12982.735610800002,272.3028866399982,54507.394296720006 2022-12-25,22:20:38.000,359,11128652,-795,0,1672006837,12982.776028660002,272.33813229000225,54507.492116400004 2022-12-25,22:20:39.000,359,11128661,-795,0,1672006838,12982.735610800002,272.38747619999776,54507.42923232 2022-12-25,22:20:40.000,359,11128707,-795,0,1672006839,12982.762556039997,272.38747619999776,54507.53403912001 2022-12-25,22:20:41.000,359,11128638,-795,0,1672006840,12982.735610800002,272.38747619999776,54507.56897472 2022-12-25,22:20:42.000,359,11128695,-795,0,1672006841,12982.701929249997,272.4156727200025,54507.46416792001 2022-12-25,22:20:43.000,359,11128670,-795,0,1672006842,12982.715401870002,272.4509183699993,54507.45019368 2022-12-25,22:20:44.000,359,11128655,-795,0,1672006843,12982.782764969998,272.5073114100014,54507.75063984001 2022-12-25,22:20:45.000,359,11128641,-795,0,1672006844,12982.776028660002,272.45796749999863,54507.7366656 2022-12-25,22:20:46.000,359,11128644,-795,0,1672006845,12982.762556039997,272.5284587999995,54507.7366656 2022-12-25,22:20:47.000,359,11128653,-795,0,1672006846,12982.749083419993,272.4932131500027,54507.659807280004 2022-12-25,22:20:48.000,359,11128696,-795,0,1672006847,12982.695192940002,272.53550792999886,54507.62487168 2022-12-25,22:20:49.000,359,11128677,-795,0,1672006848,12982.681720319997,272.58485184000165,54507.65282016001 2022-12-25,22:20:50.000,359,11128659,-795,0,1672006849,12982.708665559992,272.56370445000357,54507.848459520006 2022-12-25,22:20:51.000,359,11128619,-795,0,1672006850,12982.661511389997,272.591900970001,54507.86243376 2022-12-25,22:20:52.000,359,11128642,-795,0,1672006851,12982.648038769992,272.6130483599991,54507.84147240001 2022-12-25,22:20:53.000,359,11128679,-795,0,1672006852,12982.627829839992,272.63419575000444,54507.86942088001 2022-12-25,22:20:54.000,359,11128645,-795,0,1672006853,12982.648038769992,272.591900970001,54507.93230496 2022-12-25,22:20:55.000,359,11128625,-795,0,1672006854,12982.594148290002,272.6412448800038,54507.90435648 2022-12-25,22:20:56.000,359,11128639,-795,0,1672006855,12982.621093529997,272.6412448800038,54507.995189040004 2022-12-25,22:20:57.000,359,11128646,-795,0,1672006856,12982.573939360002,272.66944140000123,54507.97422768 2022-12-25,22:20:58.000,359,11128667,-795,0,1672006857,12982.506576259992,272.6764905300006,54507.90435648 2022-12-25,22:20:59.000,359,11128663,-795,0,1672006858,12982.499839949996,272.69763791999867,54507.95326632 2022-12-25,22:21:00.000,359,11128629,-795,0,1672006859,12982.506576259992,272.69763791999867,54508.20480264001 2022-12-25,22:21:01.000,359,11128652,-795,0,1672006860,12982.445949469991,272.718785310004,54508.12794432 2022-12-25,22:21:02.000,359,11128642,-795,0,1672006861,12982.39205899,272.69763791999867,54508.07204736 2022-12-25,22:21:03.000,359,11128581,-795,0,1672006862,12982.432476850001,272.69763791999867,54508.17685416001 2022-12-25,22:21:04.000,359,11128668,-795,0,1672006863,12982.445949469991,272.6764905300006,54508.27467384001 2022-12-25,22:21:05.000,359,11128618,-795,0,1672006864,12982.398795299996,272.70468704999803,54508.28864808 2022-12-25,22:21:06.000,359,11128596,-795,0,1672006865,12982.23038755,272.6623922700019,54507.86243376 2022-12-25,22:21:07.000,359,11128615,-795,0,1672006866,12982.25059648,272.718785310004,54508.1908284 2022-12-25,22:21:08.000,359,11128645,-795,0,1672006867,12982.28427802999,272.68353965999995,54508.16986704 2022-12-25,22:21:09.000,359,11128637,-795,0,1672006868,12982.378586369996,272.6764905300006,54508.400442000006 2022-12-25,22:21:10.000,359,11128637,-795,0,1672006869,12982.30448695999,272.69763791999867,54508.30960944 2022-12-25,22:21:11.000,359,11128558,-795,0,1672006870,12982.29101434,272.6764905300006,54508.40742912 2022-12-25,22:21:12.000,359,11128660,-795,0,1672006871,12982.18996969,272.6764905300006,54508.33755792 2022-12-25,22:21:13.000,359,11128620,-795,0,1672006872,12982.176497069995,272.68353965999995,54508.32358368001 2022-12-25,22:21:14.000,359,11128626,-795,0,1672006873,12982.21017862,272.6623922700019,54508.49127456001 2022-12-25,22:21:15.000,359,11128641,-795,0,1672006874,12982.196705999995,272.6764905300006,54508.53319728 2022-12-25,22:21:16.000,359,11128636,-795,0,1672006875,12982.136079209995,272.70468704999803,54508.4353776 2022-12-25,22:21:17.000,359,11128638,-795,0,1672006876,12982.095661349995,272.6764905300006,54508.47031320001 2022-12-25,22:21:18.000,359,11128643,-795,0,1672006877,12982.095661349995,272.6764905300006,54508.63101696 2022-12-25,22:21:19.000,359,11128599,-795,0,1672006878,12981.98788039,272.6623922700019,54508.41441624 2022-12-25,22:21:20.000,359,11128627,-795,0,1672006879,12981.974407769994,272.6905887899993,54508.48428744 2022-12-25,22:21:21.000,359,11128638,-795,0,1672006880,12981.92051728999,272.66944140000123,54508.5052488 2022-12-25,22:21:22.000,359,11128640,-795,0,1672006881,12981.913780979994,272.6623922700019,54508.3655064 2022-12-25,22:21:23.000,359,11128644,-795,0,1672006882,12981.880099429989,272.66944140000123,54508.38646776 2022-12-25,22:21:24.000,359,11128610,-795,0,1672006883,12981.947462529999,272.68353965999995,54508.58210712 2022-12-25,22:21:25.000,359,11128612,-795,0,1672006884,12981.913780979994,272.68353965999995,54508.55415864 2022-12-25,22:21:26.000,359,11128598,-795,0,1672006885,12981.873363119994,272.6905887899993,54508.63101696 2022-12-25,22:21:27.000,359,11128593,-795,0,1672006886,12981.806000019998,272.6553431400025,54508.449351840005 2022-12-25,22:21:28.000,359,11128543,-795,0,1672006887,12981.779054779989,272.66944140000123,54508.449351840005 2022-12-25,22:21:29.000,359,11128597,-795,0,1672006888,12981.731900609993,272.66944140000123,54508.519223040006 2022-12-25,22:21:30.000,359,11128600,-795,0,1672006889,12981.691482749993,272.6553431400025,54508.56114576001 2022-12-25,22:21:31.000,359,11128609,-795,0,1672006890,12981.657801199988,272.66944140000123,54508.60306848 2022-12-25,22:21:32.000,359,11128635,-795,0,1672006891,12981.664537509998,272.70468704999803,54508.665952560004 2022-12-25,22:21:33.000,359,11128588,-795,0,1672006892,12981.630855959993,272.6623922700019,54508.617042720005 2022-12-25,22:21:34.000,359,11128585,-795,0,1672006893,12981.576965480002,272.71173618000466,54508.51223592001 2022-12-25,22:21:35.000,359,11128589,-795,0,1672006894,12981.590438099993,272.70468704999803,54508.61005560001 2022-12-25,22:21:36.000,359,11128634,-795,0,1672006895,12981.550020239993,272.66944140000123,54508.60306848 2022-12-25,22:21:37.000,359,11128602,-795,0,1672006896,12981.502866069997,272.6764905300006,54508.6449912 2022-12-25,22:21:38.000,359,11128645,-795,0,1672006897,12981.435502970002,272.6764905300006,54508.62402984 2022-12-25,22:21:39.000,359,11128595,-795,0,1672006898,12981.395085110002,272.66944140000123,54508.65197832 2022-12-25,22:21:40.000,359,11128630,-795,0,1672006899,12981.496129760002,272.68353965999995,54508.784733600005 2022-12-25,22:21:41.000,359,11128572,-795,0,1672006900,12981.422030349997,272.68353965999995,54508.8196692 2022-12-25,22:21:42.000,359,11128576,-795,0,1672006901,12981.361403559997,272.69763791999867,54508.72883664001 2022-12-25,22:21:43.000,359,11128631,-795,0,1672006902,12981.368139869992,272.68353965999995,54508.749798 2022-12-25,22:21:44.000,359,11128614,-795,0,1672006903,12981.341194629997,272.69763791999867,54508.72184952 2022-12-25,22:21:45.000,359,11128643,-795,0,1672006904,12981.327722009992,272.6623922700019,54508.70787528001 2022-12-25,22:21:46.000,359,11128609,-795,0,1672006905,12981.267095219991,272.68353965999995,54508.59608136 2022-12-25,22:21:47.000,359,11128583,-795,0,1672006906,12981.233413670001,272.6553431400025,54508.665952560004 2022-12-25,22:21:48.000,359,11128589,-795,0,1672006907,12981.300776769996,272.66944140000123,54508.714862400004 2022-12-25,22:21:49.000,359,11128551,-795,0,1672006908,12981.213204740001,272.6553431400025,54508.665952560004 2022-12-25,22:21:50.000,359,11128560,-795,0,1672006909,12981.199732119996,272.6130483599991,54508.70787528001 2022-12-25,22:21:51.000,359,11128555,-795,0,1672006910,12981.219941049996,272.6623922700019,54508.65197832 2022-12-25,22:21:52.000,359,11128594,-795,0,1672006911,12981.179523189996,272.6130483599991,54508.60306848 2022-12-25,22:21:53.000,359,11128582,-795,0,1672006912,12981.12563270999,272.63419575000444,54508.52621016 2022-12-25,22:21:54.000,359,11128607,-795,0,1672006913,12981.159314259996,272.63419575000444,54508.61005560001 2022-12-25,22:21:55.000,359,11128582,-795,0,1672006914,12981.166050569991,272.63419575000444,54508.72184952 2022-12-25,22:21:56.000,359,11128575,-795,0,1672006915,12981.186259499991,272.6271466199978,54508.686913920006 2022-12-25,22:21:57.000,359,11128550,-795,0,1672006916,12981.159314259996,272.62009748999844,54508.568132880006 2022-12-25,22:21:58.000,359,11128590,-795,0,1672006917,12981.159314259996,272.58485184000165,54508.735823760006 2022-12-25,22:21:59.000,359,11128530,-795,0,1672006918,12981.17278688,272.54960619000485,54508.714862400004 2022-12-25,22:22:00.000,359,11128647,-795,0,1672006919,12981.166050569991,272.56370445000357,54508.665952560004 2022-12-25,22:22:01.000,359,11128592,-795,0,1672006920,12981.159314259996,272.5425570599982,54508.686913920006 2022-12-25,22:22:02.000,359,11128577,-795,0,1672006921,12981.118896399996,272.5425570599982,54508.519223040006 2022-12-25,22:22:03.000,359,11128631,-795,0,1672006922,12981.08521484999,272.5143605400008,54508.53319728 2022-12-25,22:22:04.000,359,11128537,-795,0,1672006923,12981.166050569991,272.5284587999995,54508.6449912 2022-12-25,22:22:05.000,359,11128608,-795,0,1672006924,12981.179523189996,272.50026228000206,54508.617042720005 2022-12-25,22:22:06.000,359,11128511,-795,0,1672006925,12981.15257795,272.48616402000334,54508.547171520004 2022-12-25,22:22:07.000,359,11128635,-795,0,1672006926,12981.06500591999,272.4297709800012,54508.20480264001 2022-12-25,22:22:08.000,359,11128554,-795,0,1672006927,12981.09195116,272.4509183699993,54508.27467384001 2022-12-25,22:22:09.000,359,11128484,-795,0,1672006928,12981.145841639991,272.4932131500027,54508.31659656 2022-12-25,22:22:10.000,359,11128562,-795,0,1672006929,12981.233413670001,272.50026228000206,54508.47730032 2022-12-25,22:22:11.000,359,11128573,-795,0,1672006930,12981.226677359991,272.54960619000485,54508.52621016 2022-12-25,22:22:12.000,359,11128598,-795,0,1672006931,12981.186259499991,272.5566553200042,54508.53319728 2022-12-25,22:22:13.000,359,11128613,-795,0,1672006932,12981.219941049996,272.5284587999995,54508.55415864 2022-12-25,22:22:14.000,359,11128551,-795,0,1672006933,12981.253622600001,272.54960619000485,54508.72184952 2022-12-25,22:22:15.000,359,11128502,-795,0,1672006934,12981.260358909996,272.54960619000485,54508.65197832 2022-12-25,22:22:16.000,359,11128592,-795,0,1672006935,12981.267095219991,272.5284587999995,54508.65896544001 2022-12-25,22:22:17.000,359,11128550,-795,0,1672006936,12981.253622600001,272.5425570599982,54508.57512 2022-12-25,22:22:18.000,359,11128575,-795,0,1672006937,12981.226677359991,272.52140967000014,54508.5052488 2022-12-25,22:22:19.000,359,11128584,-795,0,1672006938,12981.294040460001,272.53550792999886,54508.70088816 2022-12-25,22:22:20.000,359,11128587,-795,0,1672006939,12981.347930939992,272.54960619000485,54508.77774648001 2022-12-25,22:22:21.000,359,11128538,-795,0,1672006940,12981.354667250002,272.5143605400008,54508.72883664001 2022-12-25,22:22:22.000,359,11128539,-795,0,1672006941,12981.388348799992,272.53550792999886,54508.686913920006 2022-12-25,22:22:23.000,359,11128533,-795,0,1672006942,12981.428766659992,272.57075358000293,54508.77075936 2022-12-25,22:22:24.000,359,11128554,-795,0,1672006943,12981.462448209997,272.54960619000485,54508.686913920006 2022-12-25,22:22:25.000,359,11128600,-795,0,1672006944,12981.502866069997,272.52140967000014,54508.81268208 2022-12-25,22:22:26.000,359,11128604,-795,0,1672006945,12981.489393449992,272.53550792999886,54508.70787528001 2022-12-25,22:22:27.000,359,11128557,-795,0,1672006946,12981.536547620002,272.5425570599982,54508.72883664001 2022-12-25,22:22:28.000,359,11128572,-795,0,1672006947,12981.637592270003,272.52140967000014,54508.8895404 2022-12-25,22:22:29.000,359,11128561,-795,0,1672006948,12981.630855959993,272.57075358000293,54508.92447600001 2022-12-25,22:22:30.000,359,11128572,-795,0,1672006949,12981.630855959993,272.5425570599982,54508.84761768001 2022-12-25,22:22:31.000,359,11128517,-795,0,1672006950,12981.644328579998,272.52140967000014,54508.84063056 2022-12-25,22:22:32.000,359,11128571,-795,0,1672006951,12981.678010129988,272.54960619000485,54508.91748888 2022-12-25,22:22:33.000,359,11128545,-795,0,1672006952,12981.664537509998,272.56370445000357,54508.75678512001 2022-12-25,22:22:34.000,359,11128598,-795,0,1672006953,12981.698219059988,272.5425570599982,54508.735823760006 2022-12-25,22:22:35.000,359,11128573,-795,0,1672006954,12981.752109539993,272.56370445000357,54508.903514640006 2022-12-25,22:22:36.000,359,11128535,-795,0,1672006955,12981.832945259994,272.5566553200042,54509.01530856001 2022-12-25,22:22:37.000,359,11128586,-795,0,1672006956,12981.846417879999,272.6059992299997,54508.952424480005 2022-12-25,22:22:38.000,359,11128557,-795,0,1672006957,12981.853154189994,272.56370445000357,54508.8895404 2022-12-25,22:22:39.000,359,11128533,-795,0,1672006958,12981.893572049994,272.5778027100023,54508.97338584001 2022-12-25,22:22:40.000,359,11128571,-795,0,1672006959,12981.907044669999,272.591900970001,54508.91748888 2022-12-25,22:22:41.000,359,11128559,-795,0,1672006960,12981.913780979994,272.591900970001,54508.94543736001 2022-12-25,22:22:42.000,359,11128530,-795,0,1672006961,12981.880099429989,272.6271466199978,54508.74281088 2022-12-25,22:22:43.000,359,11128499,-795,0,1672006962,12981.927253599999,272.62009748999844,54508.86857904 2022-12-25,22:22:44.000,359,11128516,-795,0,1672006963,12982.014825629994,272.62009748999844,54509.00832144 2022-12-25,22:22:45.000,359,11128506,-795,0,1672006964,12982.055243489995,272.6271466199978,54508.952424480005 2022-12-25,22:22:46.000,359,11128506,-795,0,1672006965,12982.06871611,272.6623922700019,54508.97338584001 2022-12-25,22:22:47.000,359,11128526,-795,0,1672006966,12982.055243489995,272.6412448800038,54508.833643440004 2022-12-25,22:22:48.000,359,11128515,-795,0,1672006967,12982.10239765999,272.6764905300006,54508.86159192 2022-12-25,22:22:49.000,359,11128544,-795,0,1672006968,12982.14281551999,272.6764905300006,54508.86857904 2022-12-25,22:22:50.000,359,11128501,-795,0,1672006969,12982.20344230999,272.66944140000123,54508.82665632001 2022-12-25,22:22:51.000,359,11128521,-795,0,1672006970,12982.237123859995,272.73288357000274,54508.93146312 2022-12-25,22:22:52.000,359,11128530,-795,0,1672006971,12982.257332789995,272.71173618000466,54508.87556616001 2022-12-25,22:22:53.000,359,11128550,-795,0,1672006972,12982.30448695999,272.7258344400034,54508.882553280004 2022-12-25,22:22:54.000,359,11128498,-795,0,1672006973,12982.405531609991,272.71173618000466,54508.96639872 2022-12-25,22:22:55.000,359,11128465,-795,0,1672006974,12982.405531609991,272.7258344400034,54508.89652752001 2022-12-25,22:22:56.000,359,11128534,-795,0,1672006975,12982.432476850001,272.74698183000146,54508.92447600001 2022-12-25,22:22:57.000,359,11128517,-795,0,1672006976,12982.439213159996,272.7258344400034,54508.74281088 2022-12-25,22:22:58.000,359,11128518,-795,0,1672006977,12982.546994119992,272.6623922700019,54508.784733600005 2022-12-25,22:22:59.000,359,11128524,-795,0,1672006978,12982.641302459997,272.6905887899993,54508.8895404 2022-12-25,22:23:00.000,359,11128535,-795,0,1672006979,12982.769292349993,272.6905887899993,54509.08517976 2022-12-25,22:23:01.000,359,11128553,-795,0,1672006980,12982.823182829998,272.63419575000444,54508.98736008 2022-12-25,22:23:02.000,359,11128527,-795,0,1672006981,12982.816446520003,272.6412448800038,54508.77774648001 2022-12-25,22:23:03.000,359,11128499,-795,0,1672006982,12982.991590579993,272.5778027100023,54508.97338584001 2022-12-25,22:23:04.000,359,11128531,-795,0,1672006983,12983.13978939999,272.58485184000165,54508.99434720001 2022-12-25,22:23:05.000,359,11128558,-795,0,1672006984,12983.22062511999,272.6130483599991,54508.952424480005 2022-12-25,22:23:06.000,359,11128516,-795,0,1672006985,12983.36882394,272.70468704999803,54508.8895404 2022-12-25,22:23:07.000,359,11128492,-795,0,1672006986,12983.44292334999,272.86681703999784,54508.84761768001 2022-12-25,22:23:08.000,359,11128531,-795,0,1672006987,12983.40250548999,273.01484876999893,54508.74281088 2022-12-25,22:23:09.000,359,11128513,-795,0,1672006988,12983.26777929,273.1981261500041,54508.882553280004 2022-12-25,22:23:10.000,359,11128518,-795,0,1672006989,12983.294724529995,273.2333718000009,54509.050244160004 2022-12-25,22:23:11.000,359,11128407,-795,0,1672006990,12983.146525709999,273.1840278899981,54509.01530856001 2022-12-25,22:23:12.000,359,11128464,-795,0,1672006991,12983.106107849999,273.1135365900045,54508.93845024 2022-12-25,22:23:13.000,359,11128514,-795,0,1672006992,12983.166734639999,272.9866522500015,54508.99434720001 2022-12-25,22:23:14.000,359,11128518,-795,0,1672006993,12983.22062511999,272.9373083399987,54509.06421840001 2022-12-25,22:23:15.000,359,11128489,-795,0,1672006994,12983.375560249995,272.9020626900019,54509.2039608 2022-12-25,22:23:16.000,359,11128528,-795,0,1672006995,12983.456395969995,272.88091530000384,54509.169025200004 2022-12-25,22:23:17.000,359,11128513,-795,0,1672006996,12983.59112217,272.83157139000105,54509.31575472 2022-12-25,22:23:18.000,359,11128491,-795,0,1672006997,12983.678694199996,272.79632574000425,54509.189986560006 2022-12-25,22:23:19.000,359,11128406,-795,0,1672006998,12983.759529919997,272.79632574000425,54509.32972896001 2022-12-25,22:23:20.000,359,11128522,-795,0,1672006999,12983.867310879992,272.8033748700036,54509.26684488 2022-12-25,22:23:21.000,359,11128541,-795,0,1672007000,12983.921201359997,272.83157139000105,54509.26684488 2022-12-25,22:23:22.000,359,11128466,-795,0,1672007001,12983.961619219997,272.8386205200004,54509.169025200004 2022-12-25,22:23:23.000,359,11128501,-795,0,1672007002,12984.035718630003,272.8386205200004,54509.25985776001 2022-12-25,22:23:24.000,359,11128509,-795,0,1672007003,12984.197390069989,272.8738661700045,54509.46947136 2022-12-25,22:23:25.000,359,11128470,-795,0,1672007004,12984.264753169999,272.84566964999976,54509.51838120001 2022-12-25,22:23:26.000,359,11128503,-795,0,1672007005,12984.332116269994,272.8738661700045,54509.51139408 2022-12-25,22:23:27.000,359,11128437,-795,0,1672007006,12984.365797819999,272.8879644300032,54509.4135744 2022-12-25,22:23:28.000,359,11128492,-795,0,1672007007,12984.40621568,272.88091530000384,54509.336716080004 2022-12-25,22:23:29.000,359,11128474,-795,0,1672007008,12984.493787709995,272.8879644300032,54509.37863880001 2022-12-25,22:23:30.000,359,11128479,-795,0,1672007009,12984.60156866999,272.90911182000127,54509.58126528 2022-12-25,22:23:31.000,359,11128496,-795,0,1672007010,12984.70934963,272.90911182000127,54509.64414936001 2022-12-25,22:23:32.000,359,11128486,-795,0,1672007011,12984.736294869996,272.94435746999807,54509.59523952001 2022-12-25,22:23:33.000,359,11128465,-795,0,1672007012,12984.803657969991,272.9725539900028,54509.66511072001 2022-12-25,22:23:34.000,359,11128517,-795,0,1672007013,12984.904702619991,273.0007505100002,54509.77690464 2022-12-25,22:23:35.000,359,11128454,-795,0,1672007014,12984.985538339992,273.0077996399996,54509.741969040006 2022-12-25,22:23:36.000,359,11128473,-795,0,1672007015,12985.025956199992,273.0359961600043,54509.721007680004 2022-12-25,22:23:37.000,359,11128481,-795,0,1672007016,12985.066374059992,273.04304529000365,54509.64414936001 2022-12-25,22:23:38.000,359,11128459,-795,0,1672007017,12985.106791919992,273.0853400699998,54509.6581236 2022-12-25,22:23:39.000,359,11128465,-795,0,1672007018,12985.234781810002,273.12763485000323,54509.76991752 2022-12-25,22:23:40.000,359,11128483,-795,0,1672007019,12985.369508009993,273.1628805,54510.00049248001 2022-12-25,22:23:41.000,359,11128503,-795,0,1672007020,12985.443607419998,273.20517528000346,54510.02145384001 2022-12-25,22:23:42.000,359,11128402,-795,0,1672007021,12985.564860999999,273.2333718000009,54509.958569760005 2022-12-25,22:23:43.000,359,11128413,-795,0,1672007022,12985.55812468999,273.2333718000009,54509.797866 2022-12-25,22:23:44.000,359,11128419,-795,0,1672007023,12985.63896040999,273.2686174499977,54510.077350800006 2022-12-25,22:23:45.000,359,11128445,-795,0,1672007024,12985.72653244,273.32501048999984,54510.06337656 2022-12-25,22:23:46.000,359,11128485,-795,0,1672007025,12985.7669503,273.30386310000176,54510.06337656 2022-12-25,22:23:47.000,359,11128457,-795,0,1672007026,12985.84778602,273.32501048999984,54510.14023488 2022-12-25,22:23:48.000,359,11128491,-795,0,1672007027,12985.96230328999,273.4307474400048,54510.245041680006 2022-12-25,22:23:49.000,359,11128458,-795,0,1672007028,12986.063347939991,273.4096000499994,54510.391771200004 2022-12-25,22:23:50.000,359,11128459,-795,0,1672007029,12986.137447349996,273.47304222000093,54510.496578 2022-12-25,22:23:51.000,359,11128438,-795,0,1672007030,12986.198074139997,273.53648439000244,54510.46862952 2022-12-25,22:23:52.000,359,11128472,-795,0,1672007031,12986.191337830001,273.5223861300037,54510.33587424001 2022-12-25,22:23:53.000,359,11128448,-795,0,1672007032,12986.265437239992,273.58582829999796,54510.40574544001 2022-12-25,22:23:54.000,359,11128463,-795,0,1672007033,12986.312591410002,273.58582829999796,54510.45465528001 2022-12-25,22:23:55.000,359,11128467,-795,0,1672007034,12986.474262850003,273.6704178600048,54510.629333280005 2022-12-25,22:23:56.000,359,11128468,-795,0,1672007035,12986.528153329993,273.6915652500029,54510.61535904 2022-12-25,22:23:57.000,359,11128482,-795,0,1672007036,12986.575307499988,273.7409091599984,54510.59439768 2022-12-25,22:23:58.000,359,11128467,-795,0,1672007037,12986.710033699994,273.7691056800031,54510.78304992 2022-12-25,22:23:59.000,359,11128449,-795,0,1672007038,12986.730242629994,273.839596980004,54510.79003704001 2022-12-25,22:24:00.000,359,11128478,-795,0,1672007039,12986.784133109999,273.839596980004,54510.75510144 2022-12-25,22:24:01.000,359,11128480,-795,0,1672007040,12986.871705139994,273.88189176000014,54510.87388248 2022-12-25,22:24:02.000,359,11128505,-795,0,1672007041,12986.8447599,273.9171374100042,54510.7760628 2022-12-25,22:24:03.000,359,11128476,-795,0,1672007042,12986.932331929995,273.96648131999973,54510.80401128 2022-12-25,22:24:04.000,359,11128450,-795,0,1672007043,12987.01990395999,273.9735304499991,54510.99266352 2022-12-25,22:24:05.000,359,11128435,-795,0,1672007044,12987.06032181999,274.02992349000124,54510.97868928 2022-12-25,22:24:06.000,359,11128434,-795,0,1672007045,12987.134421229995,274.079267400004,54511.034586240006 2022-12-25,22:24:07.000,359,11128424,-795,0,1672007046,12987.12768492,274.1145130500008,54510.915805200006 2022-12-25,22:24:08.000,359,11128411,-795,0,1672007047,12987.221993259991,274.1497587000049,54511.034586240006 2022-12-25,22:24:09.000,359,11128476,-795,0,1672007048,12987.275883739996,274.17795522000233,54510.99965064 2022-12-25,22:24:10.000,359,11128419,-795,0,1672007049,12987.20852064,274.25549565000256,54511.02759912001 2022-12-25,22:24:11.000,359,11128400,-795,0,1672007050,12987.410609940001,274.2695939100013,54511.29310968001 2022-12-25,22:24:12.000,359,11128394,-795,0,1672007051,12987.451027800002,274.2977904299987,54511.2651612 2022-12-25,22:24:13.000,359,11128461,-795,0,1672007052,12987.518390899997,274.3259869500034,54511.300096800005 2022-12-25,22:24:14.000,359,11128427,-795,0,1672007053,12987.599226619997,274.3471343400015,54511.46080056001 2022-12-25,22:24:15.000,359,11128450,-795,0,1672007054,12987.619435549997,274.41762564000237,54511.45381344 2022-12-25,22:24:16.000,359,11128446,-795,0,1672007055,12987.680062339998,274.410576510003,54511.42586496 2022-12-25,22:24:17.000,359,11128461,-795,0,1672007056,12987.659853409998,274.52336259000003,54511.36298088001 2022-12-25,22:24:18.000,359,11128412,-795,0,1672007057,12987.747425439993,274.5163134600007,54511.41189072001 2022-12-25,22:24:19.000,359,11128414,-795,0,1672007058,12987.821524849998,274.52336259000003,54511.62150432 2022-12-25,22:24:20.000,359,11128407,-795,0,1672007059,12987.922569499999,274.5304117199994,54511.719324 2022-12-25,22:24:21.000,359,11128457,-795,0,1672007060,12987.962987359999,274.55155911000475,54511.79618232001 2022-12-25,22:24:22.000,359,11128481,-795,0,1672007061,12987.983196289999,274.6079521499996,54511.76823384 2022-12-25,22:24:23.000,359,11128420,-795,0,1672007062,12988.03708676999,274.63614867000433,54511.754259600006 2022-12-25,22:24:24.000,359,11128408,-795,0,1672007063,12988.090977249994,274.6784434500005,54511.86605352001 2022-12-25,22:24:25.000,359,11128438,-795,0,1672007064,12988.09771355999,274.69959083999856,54511.89400200001 2022-12-25,22:24:26.000,359,11128426,-795,0,1672007065,12988.23917606999,274.74893475000135,54512.05470576 2022-12-25,22:24:27.000,359,11128479,-795,0,1672007066,12988.21896713999,274.74893475000135,54512.138551200005 2022-12-25,22:24:28.000,359,11128435,-795,0,1672007067,12988.24591238,274.79827866000414,54512.138551200005 2022-12-25,22:24:29.000,359,11128458,-795,0,1672007068,12988.26612131,274.84762256999966,54512.09662848 2022-12-25,22:24:30.000,359,11128430,-795,0,1672007069,12988.373902269996,274.8194260500022,54512.27130648 2022-12-25,22:24:31.000,359,11128443,-795,0,1672007070,12988.394111199996,274.84762256999966,54512.355151920005 2022-12-25,22:24:32.000,359,11128422,-795,0,1672007071,12988.394111199996,274.854671699999,54512.32021632 2022-12-25,22:24:33.000,359,11128460,-795,0,1672007072,12988.434529059996,274.93221212999924,54512.37611328001 2022-12-25,22:24:34.000,359,11128420,-795,0,1672007073,12988.528837400001,274.9674577800033,54512.45995872 2022-12-25,22:24:35.000,359,11128426,-795,0,1672007074,12988.589464190001,275.00975255999947,54512.49489432001 2022-12-25,22:24:36.000,359,11128428,-795,0,1672007075,12988.569255260001,275.0027034300001,54512.48092008 2022-12-25,22:24:37.000,359,11128444,-795,0,1672007076,12988.623145739992,275.0379490800042,54512.55079128 2022-12-25,22:24:38.000,359,11128413,-795,0,1672007077,12988.717454079997,275.08024386000034,54512.64861096 2022-12-25,22:24:39.000,359,11128400,-795,0,1672007078,12988.703981459992,275.0661456000016,54512.66258520001 2022-12-25,22:24:40.000,359,11128444,-795,0,1672007079,12988.744399319992,275.09434211999906,54512.70450792001 2022-12-25,22:24:41.000,359,11128423,-795,0,1672007080,12988.778080869997,275.1013912499984,54512.65559808 2022-12-25,22:24:42.000,359,11128398,-795,0,1672007081,12988.737663009997,275.1366369000025,54512.56476552001 2022-12-25,22:24:43.000,359,11128385,-795,0,1672007082,12988.845443969993,275.17893167999864,54512.80232760001 2022-12-25,22:24:44.000,359,11128380,-795,0,1672007083,12988.953224929988,275.200079070004,54512.80232760001 2022-12-25,22:24:45.000,359,11128402,-795,0,1672007084,12989.020588029998,275.2212264600021,54512.96303136 2022-12-25,22:24:46.000,359,11128436,-795,0,1672007085,12989.034060649989,275.24237385000015,54513.03988968001 2022-12-25,22:24:47.000,359,11128385,-795,0,1672007086,12989.101423749999,275.25647210999887,54513.06783816001 2022-12-25,22:24:48.000,359,11128381,-795,0,1672007087,12989.108160059994,275.2353247200008,54513.025915440005 2022-12-25,22:24:49.000,359,11128405,-795,0,1672007088,12989.135105299989,275.29171776000294,54513.074825280004 2022-12-25,22:24:50.000,359,11128402,-795,0,1672007089,12989.202468399999,275.2776195000042,54513.22854192 2022-12-25,22:24:51.000,359,11128407,-795,0,1672007090,12989.29677673999,275.27057037000486,54513.25649040001 2022-12-25,22:24:52.000,359,11128382,-795,0,1672007091,12989.330458289995,275.2776195000042,54513.23552904001 2022-12-25,22:24:53.000,359,11128385,-795,0,1672007092,12989.350667219995,275.2987668900023,54513.34033584 2022-12-25,22:24:54.000,359,11128414,-795,0,1672007093,12989.43823924999,275.30581602000166,54513.48706536 2022-12-25,22:24:55.000,359,11128366,-795,0,1672007094,12989.48539342,275.2846686300036,54513.50802672 2022-12-25,22:24:56.000,359,11128401,-795,0,1672007095,12989.492129729995,275.2846686300036,54513.50103960001 2022-12-25,22:24:57.000,359,11128391,-795,0,1672007096,12989.47865710999,275.30581602000166,54513.49405248 2022-12-25,22:24:58.000,359,11128398,-795,0,1672007097,12989.53928389999,275.2846686300036,54513.45911688 2022-12-25,22:24:59.000,359,11128333,-795,0,1672007098,12989.59991068999,275.2987668900023,54513.528988080005 2022-12-25,22:25:00.000,359,11128373,-795,0,1672007099,12989.694219029996,275.29171776000294,54513.745588800004 2022-12-25,22:25:01.000,359,11128402,-795,0,1672007100,12989.714427959996,275.25647210999887,54513.77353728 2022-12-25,22:25:02.000,359,11128355,-795,0,1672007101,12989.694219029996,275.2635212399982,54513.57091080001 2022-12-25,22:25:03.000,359,11128360,-795,0,1672007102,12989.748109510001,275.22827559000143,54513.80148576 2022-12-25,22:25:04.000,359,11128411,-795,0,1672007103,12989.781791059992,275.2353247200008,54513.83642136001 2022-12-25,22:25:05.000,359,11128333,-795,0,1672007104,12989.801999989992,275.22827559000143,54513.89231832 2022-12-25,22:25:06.000,359,11128434,-795,0,1672007105,12989.775054749996,275.15778429000056,54513.80847288001 2022-12-25,22:25:07.000,359,11128411,-795,0,1672007106,12989.862626779992,275.185980809998,54514.00411224001 2022-12-25,22:25:08.000,359,11128427,-795,0,1672007107,12989.950198810002,275.1295877700031,54514.17180312001 2022-12-25,22:25:09.000,359,11128389,-795,0,1672007108,12989.983880359992,275.12253864000377,54514.248661440004 2022-12-25,22:25:10.000,359,11128350,-795,0,1672007109,12989.943462499992,275.0872929899997,54514.07398344001 2022-12-25,22:25:11.000,359,11128379,-795,0,1672007110,12989.929989880002,275.05909647000226,54513.95520240001 2022-12-25,22:25:12.000,359,11128378,-795,0,1672007111,12990.010825600002,275.0238508199982,54514.15782888 2022-12-25,22:25:13.000,359,11128384,-795,0,1672007112,12990.044507149993,275.0238508199982,54514.22071296001 2022-12-25,22:25:14.000,359,11128432,-795,0,1672007113,12990.159024419998,274.9745069100027,54514.38141672001 2022-12-25,22:25:15.000,359,11128390,-795,0,1672007114,12990.152288109988,275.00975255999947,54514.4443008 2022-12-25,22:25:16.000,359,11128377,-795,0,1672007115,12990.192705969988,274.9674577800033,54514.416352320004 2022-12-25,22:25:17.000,359,11128374,-795,0,1672007116,12990.212914899988,274.96040865000396,54514.46526216 2022-12-25,22:25:18.000,359,11128312,-795,0,1672007117,12990.233123829988,274.9674577800033,54514.584043200004 2022-12-25,22:25:19.000,359,11128397,-795,0,1672007118,12990.219651209998,274.9040156100018,54514.59103032 2022-12-25,22:25:20.000,359,11128378,-795,0,1672007119,12990.266805379993,274.91106474000117,54514.54910760001 2022-12-25,22:25:21.000,359,11128373,-795,0,1672007120,12990.280277999998,274.9040156100018,54514.6189788 2022-12-25,22:25:22.000,359,11128389,-795,0,1672007121,12990.260069069998,274.9040156100018,54514.59103032 2022-12-25,22:25:23.000,359,11128386,-795,0,1672007122,12990.233123829988,274.9040156100018,54514.605004560006 2022-12-25,22:25:24.000,359,11128348,-795,0,1672007123,12990.219651209998,274.89696648000245,54514.584043200004 2022-12-25,22:25:25.000,359,11128364,-795,0,1672007124,12990.287014309994,274.83352431000094,54514.68885 2022-12-25,22:25:26.000,359,11128424,-795,0,1672007125,12990.327432169994,274.7912295300048,54514.73077272 2022-12-25,22:25:27.000,359,11128367,-795,0,1672007126,12990.334168479989,274.7912295300048,54514.78666968 2022-12-25,22:25:28.000,359,11128328,-795,0,1672007127,12990.313959549989,274.7630330100001,54514.514172 2022-12-25,22:25:29.000,359,11128371,-795,0,1672007128,12990.327432169994,274.77008213999943,54514.74474696001 2022-12-25,22:25:30.000,359,11128341,-795,0,1672007129,12990.39479526999,274.7207382300039,54514.87750224 2022-12-25,22:25:31.000,359,11128352,-795,0,1672007130,12990.468894679994,274.741885620002,54515.03121888001 2022-12-25,22:25:32.000,359,11128360,-795,0,1672007131,12990.509312539994,274.7630330100001,54514.95436056 2022-12-25,22:25:33.000,359,11128393,-795,0,1672007132,12990.509312539994,274.74893475000135,54515.03121888001 2022-12-25,22:25:34.000,359,11128321,-795,0,1672007133,12990.590148259995,274.71368910000456,54515.11506432 2022-12-25,22:25:35.000,359,11128353,-795,0,1672007134,12990.58341195,274.6925417099992,54515.17096128 2022-12-25,22:25:36.000,359,11128313,-795,0,1672007135,12990.590148259995,274.6713943200011,54515.18493552 2022-12-25,22:25:37.000,359,11128413,-795,0,1672007136,12990.54299409,274.6572960600024,54514.919424960004 2022-12-25,22:25:38.000,359,11128393,-795,0,1672007137,12990.630566119995,274.6290995399977,54515.156987040005 2022-12-25,22:25:39.000,359,11128345,-795,0,1672007138,12990.691192909995,274.58680476000154,54515.24781960001 2022-12-25,22:25:40.000,359,11128362,-795,0,1672007139,12990.74508339,274.5938538900009,54515.30371656 2022-12-25,22:25:41.000,359,11128374,-795,0,1672007140,12990.78550125,274.6079521499996,54515.38057488 2022-12-25,22:25:42.000,359,11128380,-795,0,1672007141,12990.73834707999,274.5938538900009,54515.29672944001 2022-12-25,22:25:43.000,359,11128313,-795,0,1672007142,12990.77876493999,274.5938538900009,54515.41551048001 2022-12-25,22:25:44.000,359,11128333,-795,0,1672007143,12990.832655419996,274.58680476000154,54515.45044608 2022-12-25,22:25:45.000,359,11128371,-795,0,1672007144,12990.77876493999,274.58680476000154,54515.51333016001 2022-12-25,22:25:46.000,359,11128340,-795,0,1672007145,12990.792237559996,274.5445099799981,54515.443458960006 2022-12-25,22:25:47.000,359,11128326,-795,0,1672007146,12990.82591911,274.58680476000154,54515.4574332 2022-12-25,22:25:48.000,359,11128397,-795,0,1672007147,12990.953908999996,274.5445099799981,54515.63211120001 2022-12-25,22:25:49.000,359,11128333,-795,0,1672007148,12990.994326859996,274.53746084999875,54515.736918 2022-12-25,22:25:50.000,359,11128352,-795,0,1672007149,12991.021272099992,274.5092643300013,54515.736918 2022-12-25,22:25:51.000,359,11128303,-795,0,1672007150,12991.001063169992,274.5586082400041,54515.75089224001 2022-12-25,22:25:52.000,359,11128374,-795,0,1672007151,12990.974117929996,274.5445099799981,54515.61813696 2022-12-25,22:25:53.000,359,11128304,-795,0,1672007152,12990.994326859996,274.5586082400041,54515.708969520005 2022-12-25,22:25:54.000,359,11128361,-795,0,1672007153,12991.061689959992,274.56565737000346,54515.79980208001 2022-12-25,22:25:55.000,359,11128322,-795,0,1672007154,12991.028008410001,274.52336259000003,54515.5971756 2022-12-25,22:25:56.000,359,11128386,-795,0,1672007155,12991.028008410001,274.5445099799981,54515.68800816 2022-12-25,22:25:57.000,359,11128288,-795,0,1672007156,12991.209888780002,274.4810678100039,54515.911596 2022-12-25,22:25:58.000,359,11128315,-795,0,1672007157,12991.290724500002,274.5163134600007,54515.9814672 2022-12-25,22:25:59.000,359,11128304,-795,0,1672007158,12991.290724500002,274.48811694000324,54515.911596 2022-12-25,22:26:00.000,359,11128329,-795,0,1672007159,12991.364823909993,274.43877303000045,54515.91858312001 2022-12-25,22:26:01.000,359,11128330,-795,0,1672007160,12991.364823909993,274.40352738000365,54516.01640280001 2022-12-25,22:26:02.000,359,11128331,-795,0,1672007161,12991.371560219988,274.3682817299996,54515.86967328001 2022-12-25,22:26:03.000,359,11128403,-795,0,1672007162,12991.364823909993,274.3330360800028,54515.91858312001 2022-12-25,22:26:04.000,359,11128370,-795,0,1672007163,12991.378296529998,274.29074129999935,54516.23999064 2022-12-25,22:26:05.000,359,11128358,-795,0,1672007164,12991.371560219988,274.3471343400015,54516.27492624001 2022-12-25,22:26:06.000,359,11128294,-795,0,1672007165,12991.317669739998,274.34008521000214,54516.21902928 2022-12-25,22:26:07.000,359,11128282,-795,0,1672007166,12991.263779259993,274.34008521000214,54516.21902928 2022-12-25,22:26:08.000,359,11128315,-795,0,1672007167,12991.230097710002,274.3471343400015,54516.114222480006 2022-12-25,22:26:09.000,359,11128306,-795,0,1672007168,12991.263779259993,274.40352738000365,54516.17710656 2022-12-25,22:26:10.000,359,11128329,-795,0,1672007169,12991.270515570002,274.35418347000086,54516.35877168 2022-12-25,22:26:11.000,359,11128313,-795,0,1672007170,12991.270515570002,274.42467477000173,54516.393707279996 2022-12-25,22:26:12.000,359,11128314,-795,0,1672007171,12991.142525679992,274.40352738000365,54516.32383608001 2022-12-25,22:26:13.000,359,11128326,-795,0,1672007172,12991.236834019997,274.3964782500043,54516.330823200005 2022-12-25,22:26:14.000,359,11128283,-795,0,1672007173,12991.270515570002,274.38942911999766,54516.48453984 2022-12-25,22:26:15.000,359,11128286,-795,0,1672007174,12991.216625089997,274.38942911999766,54516.47056560001 2022-12-25,22:26:16.000,359,11128287,-795,0,1672007175,12991.270515570002,274.410576510003,54516.49152696001 2022-12-25,22:26:17.000,359,11128286,-795,0,1672007176,12991.223361399992,274.4458221599998,54516.32383608001 2022-12-25,22:26:18.000,359,11128315,-795,0,1672007177,12991.230097710002,274.410576510003,54516.379733040005 2022-12-25,22:26:19.000,359,11128361,-795,0,1672007178,12991.290724500002,274.42467477000173,54516.41466864 2022-12-25,22:26:20.000,359,11128351,-795,0,1672007179,12991.317669739998,274.37533085999894,54516.69415344 2022-12-25,22:26:21.000,359,11128267,-795,0,1672007180,12991.358087599998,274.38942911999766,54516.70114056 2022-12-25,22:26:22.000,359,11128366,-795,0,1672007181,12991.344614979993,274.4317239000011,54516.70114056 2022-12-25,22:26:23.000,359,11128273,-795,0,1672007182,12991.290724500002,274.3964782500043,54516.617295120006 2022-12-25,22:26:24.000,359,11128251,-795,0,1672007183,12991.304197119993,274.4317239000011,54516.61030800001 2022-12-25,22:26:25.000,359,11128297,-795,0,1672007184,12991.358087599998,274.42467477000173,54516.70812768001 2022-12-25,22:26:26.000,359,11128297,-795,0,1672007185,12991.405241769993,274.410576510003,54516.70114056 2022-12-25,22:26:27.000,359,11128304,-795,0,1672007186,12991.385032839993,274.48811694000324,54516.617295120006 2022-12-25,22:26:28.000,359,11128320,-795,0,1672007187,12991.405241769993,274.42467477000173,54516.666204960005 2022-12-25,22:26:29.000,359,11128274,-795,0,1672007188,12991.479341179998,274.4317239000011,54516.80594736001 2022-12-25,22:26:30.000,359,11128286,-795,0,1672007189,12991.479341179998,274.43877303000045,54516.80594736001 2022-12-25,22:26:31.000,359,11128266,-795,0,1672007190,12991.513022729989,274.4669695499979,54516.79197312 2022-12-25,22:26:32.000,359,11128348,-795,0,1672007191,12991.445659629993,274.4810678100039,54516.69415344 2022-12-25,22:26:33.000,359,11128282,-795,0,1672007192,12991.492813799989,274.53746084999875,54516.69415344 2022-12-25,22:26:34.000,359,11128301,-795,0,1672007193,12991.546704279994,274.53746084999875,54516.79896024 2022-12-25,22:26:35.000,359,11128351,-795,0,1672007194,12991.593858449989,274.5727065000028,54516.91774128 2022-12-25,22:26:36.000,359,11128308,-795,0,1672007195,12991.647748929994,274.56565737000346,54517.03652232 2022-12-25,22:26:37.000,359,11128312,-795,0,1672007196,12991.667957859994,274.6572960600024,54517.001586720005 2022-12-25,22:26:38.000,359,11128270,-795,0,1672007197,12991.667957859994,274.65024693000305,54516.882805680005 2022-12-25,22:26:39.000,359,11128296,-795,0,1672007198,12991.708375719994,274.7066399699979,54516.90376704001 2022-12-25,22:26:40.000,359,11128255,-795,0,1672007199,12991.661221549999,274.6925417099992,54516.85485720001 2022-12-25,22:26:41.000,359,11128332,-795,0,1672007200,12991.65448523999,274.74893475000135,54516.84088296 2022-12-25,22:26:42.000,359,11128275,-795,0,1672007201,12991.63427630999,274.77008213999943,54516.70812768001 2022-12-25,22:26:43.000,359,11128295,-795,0,1672007202,12991.647748929994,274.7771312699988,54516.65921784001 2022-12-25,22:26:44.000,359,11128291,-795,0,1672007203,12991.667957859994,274.79827866000414,54516.75703752001 2022-12-25,22:26:45.000,359,11128321,-795,0,1672007204,12991.7622662,274.8405734400003,54517.050496560005 2022-12-25,22:26:46.000,359,11128218,-795,0,1672007205,12991.78247513,274.89696648000245,54517.15530336 2022-12-25,22:26:47.000,359,11128283,-795,0,1672007206,12991.7622662,274.9181138700005,54517.07145792001 2022-12-25,22:26:48.000,359,11128217,-795,0,1672007207,12991.73532095999,274.96040865000396,54517.00857384 2022-12-25,22:26:49.000,359,11128312,-795,0,1672007208,12991.74205727,275.01680168999883,54517.00857384 2022-12-25,22:26:50.000,359,11128237,-795,0,1672007209,12991.75552988999,275.0027034300001,54517.15530336 2022-12-25,22:26:51.000,359,11128274,-795,0,1672007210,12991.82289299,275.05909647000226,54517.16229048001 2022-12-25,22:26:52.000,359,11128278,-795,0,1672007211,12991.849838229995,275.08024386000034,54517.169277600005 2022-12-25,22:26:53.000,359,11128307,-795,0,1672007212,12991.82289299,275.1154895100044,54517.14831624 2022-12-25,22:26:54.000,359,11128217,-795,0,1672007213,12991.92393764,275.1366369000025,54517.28107152001 2022-12-25,22:26:55.000,359,11128252,-795,0,1672007214,12991.890256089995,275.1718825499993,54517.19023896001 2022-12-25,22:26:56.000,359,11128230,-795,0,1672007215,12991.99803704999,275.1507351600012,54517.232161679996 2022-12-25,22:26:57.000,359,11128288,-795,0,1672007216,12991.94414657,275.22827559000143,54517.07145792001 2022-12-25,22:26:58.000,359,11128247,-795,0,1672007217,12991.9643555,275.200079070004,54517.07145792001 2022-12-25,22:26:59.000,359,11128258,-795,0,1672007218,12992.132763249996,275.24237385000015,54517.32998136001 2022-12-25,22:27:00.000,359,11128298,-795,0,1672007219,12992.152972179996,275.27057037000486,54517.37190408 2022-12-25,22:27:01.000,359,11128245,-795,0,1672007220,12992.200126349991,275.2776195000042,54517.32299424 2022-12-25,22:27:02.000,359,11128221,-795,0,1672007221,12992.233807899996,275.2635212399982,54517.30203288 2022-12-25,22:27:03.000,359,11128198,-795,0,1672007222,12992.254016829997,275.3340125399991,54517.39286544 2022-12-25,22:27:04.000,359,11128272,-795,0,1672007223,12992.314643619997,275.3763073200025,54517.399852559996 2022-12-25,22:27:05.000,359,11128238,-795,0,1672007224,12992.368534100002,275.43974949000403,54517.35792984001 2022-12-25,22:27:06.000,359,11128255,-795,0,1672007225,12992.395479339997,275.4467986200034,54517.42780104001 2022-12-25,22:27:07.000,359,11128226,-795,0,1672007226,12992.476315059997,275.50319165999827,54517.49767224001 2022-12-25,22:27:08.000,359,11128215,-795,0,1672007227,12992.611041259988,275.51728992000426,54517.59549192001 2022-12-25,22:27:09.000,359,11128246,-795,0,1672007228,12992.631250189988,275.57368295999913,54517.672350240005 2022-12-25,22:27:10.000,359,11128212,-795,0,1672007229,12992.671668049989,275.5807320899985,54517.68632448 2022-12-25,22:27:11.000,359,11128231,-795,0,1672007230,12992.671668049989,275.63712513000064,54517.63042752 2022-12-25,22:27:12.000,359,11128254,-795,0,1672007231,12992.685140669993,275.64417426,54517.51164648 2022-12-25,22:27:13.000,359,11128227,-795,0,1672007232,12992.637986499998,275.65122338999936,54517.336968480005 2022-12-25,22:27:14.000,359,11128290,-795,0,1672007233,12992.840075799999,275.6935181700028,54517.71427296001 2022-12-25,22:27:15.000,359,11128237,-795,0,1672007234,12992.860284729999,275.7569603400043,54517.71427296001 2022-12-25,22:27:16.000,359,11128265,-795,0,1672007235,12992.860284729999,275.8063042499998,54517.68632448 2022-12-25,22:27:17.000,359,11128287,-795,0,1672007236,12992.89396627999,275.8556481600026,54517.71427296001 2022-12-25,22:27:18.000,359,11128215,-795,0,1672007237,12992.95459306999,275.88384468000004,54517.83305400001 2022-12-25,22:27:19.000,359,11128187,-795,0,1672007238,12992.95459306999,275.9402377200022,54517.791131280006 2022-12-25,22:27:20.000,359,11128252,-795,0,1672007239,12992.988274619995,275.9543359800009,54517.721260080005 2022-12-25,22:27:21.000,359,11128240,-795,0,1672007240,12993.01521985999,276.0036798900037,54517.721260080005 2022-12-25,22:27:22.000,359,11128262,-795,0,1672007241,12992.99501092999,276.0671220599979,54517.52562072001 2022-12-25,22:27:23.000,359,11128203,-795,0,1672007242,12993.069110339995,276.102367710002,54517.5885048 2022-12-25,22:27:24.000,359,11128233,-795,0,1672007243,12993.210572849996,276.1799081400022,54517.770169920004 2022-12-25,22:27:25.000,359,11128211,-795,0,1672007244,12993.298144879991,276.2222029199984,54517.770169920004 2022-12-25,22:27:26.000,359,11128215,-795,0,1672007245,12993.399189529991,276.19400640000094,54517.76318280001 2022-12-25,22:27:27.000,359,11128232,-795,0,1672007246,12993.34529905,276.215153789999,54517.67933736 2022-12-25,22:27:28.000,359,11128241,-795,0,1672007247,12993.412662149996,276.215153789999,54517.721260080005 2022-12-25,22:27:29.000,359,11128225,-795,0,1672007248,12993.432871079996,276.20810465999966,54517.82606688 2022-12-25,22:27:30.000,359,11128229,-795,0,1672007249,12993.446343700001,276.2503994400031,54517.94484792 2022-12-25,22:27:31.000,359,11128230,-795,0,1672007250,12993.480025249992,276.27859596000053,54517.94484792 2022-12-25,22:27:32.000,359,11128266,-795,0,1672007251,12993.533915729997,276.3138416100046,54517.95183504001 2022-12-25,22:27:33.000,359,11128236,-795,0,1672007252,12993.628224070002,276.3702346499995,54517.986770640004 2022-12-25,22:27:34.000,359,11128202,-795,0,1672007253,12993.661905619992,276.35613639000076,54517.90991232001 2022-12-25,22:27:35.000,359,11128215,-795,0,1672007254,12993.702323479993,276.40548030000355,54518.08459032 2022-12-25,22:27:36.000,359,11128180,-795,0,1672007255,12993.749477650003,276.40548030000355,54518.07061608 2022-12-25,22:27:37.000,359,11128212,-795,0,1672007256,12993.736005029998,276.44072595000034,54518.04965472001 2022-12-25,22:27:38.000,359,11128215,-795,0,1672007257,12993.776422889998,276.4689224699978,54517.986770640004 2022-12-25,22:27:39.000,359,11128238,-795,0,1672007258,12993.837049679998,276.4971189900025,54518.06362896 2022-12-25,22:27:40.000,359,11128206,-795,0,1672007259,12993.931358019989,276.53941376999865,54518.23830696 2022-12-25,22:27:41.000,359,11128220,-795,0,1672007260,12993.965039569994,276.5817085500021,54518.18241 2022-12-25,22:27:42.000,359,11128249,-795,0,1672007261,12993.971775879989,276.60285594000015,54518.154461520004 2022-12-25,22:27:43.000,359,11128227,-795,0,1672007262,12994.05261159999,276.6592489800023,54518.20337136 2022-12-25,22:27:44.000,359,11128196,-795,0,1672007263,12994.09302945999,276.70154375999846,54518.21734560001 2022-12-25,22:27:45.000,359,11128235,-795,0,1672007264,12994.11323838999,276.7720350599993,54518.28022968 2022-12-25,22:27:46.000,359,11128243,-795,0,1672007265,12994.14018363,276.7438385400019,54518.18939712 2022-12-25,22:27:47.000,359,11128237,-795,0,1672007266,12994.21428303999,276.78613331999804,54518.224332720005 2022-12-25,22:27:48.000,359,11128278,-795,0,1672007267,12994.26143721,276.80023158000404,54518.30817816 2022-12-25,22:27:49.000,359,11128208,-795,0,1672007268,12994.369218169995,276.87777201000426,54518.461894800006 2022-12-25,22:27:50.000,359,11128211,-795,0,1672007269,12994.41637233999,276.89891940000234,54518.53176600001 2022-12-25,22:27:51.000,359,11128198,-795,0,1672007270,12994.39616340999,276.91301766000106,54518.489843280004 2022-12-25,22:27:52.000,359,11128281,-795,0,1672007271,12994.44331758,276.9553124400045,54518.461894800006 2022-12-25,22:27:53.000,359,11128261,-795,0,1672007272,12994.497208059991,276.99760722000065,54518.50381752001 2022-12-25,22:27:54.000,359,11128223,-795,0,1672007273,12994.564571160001,276.97645983000257,54518.58766296 2022-12-25,22:27:55.000,359,11128210,-795,0,1672007274,12994.631934259996,277.0328528700047,54518.68548264 2022-12-25,22:27:56.000,359,11128169,-795,0,1672007275,12994.645406880001,277.0328528700047,54518.66452128 2022-12-25,22:27:57.000,359,11128219,-795,0,1672007276,12994.719506289992,277.09629503999895,54518.6365728 2022-12-25,22:27:58.000,359,11128190,-795,0,1672007277,12994.800342009992,277.1033441699983,54518.80426368 2022-12-25,22:27:59.000,359,11128193,-795,0,1672007278,12994.813814629997,277.1526880800011,54518.678495520006 2022-12-25,22:28:00.000,359,11128195,-795,0,1672007279,12994.914859279997,277.14563895000174,54518.776315200004 2022-12-25,22:28:01.000,359,11128209,-795,0,1672007280,12995.083267029993,277.1033441699983,54518.83221216 2022-12-25,22:28:02.000,359,11128231,-795,0,1672007281,12995.110212269989,277.1738354699992,54518.76932808001 2022-12-25,22:28:03.000,359,11128203,-795,0,1672007282,12995.197784299999,277.1526880800011,54518.83919928001 2022-12-25,22:28:04.000,359,11128280,-795,0,1672007283,12995.35945574,277.1174424300043,54518.992915920004 2022-12-25,22:28:05.000,359,11128191,-795,0,1672007284,12995.426818839995,277.12449156000366,54519.05580000001 2022-12-25,22:28:06.000,359,11128234,-795,0,1672007285,12995.608699209995,277.11039329999767,54519.03483864001 2022-12-25,22:28:07.000,359,11128207,-795,0,1672007286,12995.55480872999,277.08219678000023,54518.825225040004 2022-12-25,22:28:08.000,359,11128181,-795,0,1672007287,12995.608699209995,277.0892459099996,54518.881122 2022-12-25,22:28:09.000,359,11128195,-795,0,1672007288,12995.66258969,277.2020319900039,54518.895096240005 2022-12-25,22:28:10.000,359,11128203,-795,0,1672007289,12995.76363434,277.3007198100022,54518.895096240005 2022-12-25,22:28:11.000,359,11128224,-795,0,1672007290,12995.925305780002,277.39235850000114,54518.95798032001 2022-12-25,22:28:12.000,359,11128169,-795,0,1672007291,12996.188021870003,277.37121111000306,54519.08374848001 2022-12-25,22:28:13.000,359,11128173,-795,0,1672007292,12996.342956999993,277.3641619800037,54519.17458104001 2022-12-25,22:28:14.000,359,11128155,-795,0,1672007293,12996.363165929994,277.3007198100022,54518.76234096 2022-12-25,22:28:15.000,359,11128141,-795,0,1672007294,12996.57872785,277.2866215500035,54519.25842648 2022-12-25,22:28:16.000,359,11128219,-795,0,1672007295,12996.686508809995,277.3007198100022,54519.230478000005 2022-12-25,22:28:17.000,359,11128196,-795,0,1672007296,12996.82123501,277.2866215500035,54519.300349200006 2022-12-25,22:28:18.000,359,11128185,-795,0,1672007297,12996.87512548999,277.30776894000155,54519.27240072001 2022-12-25,22:28:19.000,359,11128207,-795,0,1672007298,12997.003115380001,277.335965459999,54519.30733632 2022-12-25,22:28:20.000,359,11128160,-795,0,1672007299,12997.184995750002,277.3641619800037,54519.50996280001 2022-12-25,22:28:21.000,359,11128182,-795,0,1672007300,12997.299513019992,277.37121111000306,54519.53791128001 2022-12-25,22:28:22.000,359,11128210,-795,0,1672007301,12997.353403499998,277.40645675999986,54519.58682112001 2022-12-25,22:28:23.000,359,11128149,-795,0,1672007302,12997.454448149998,277.42760414999793,54519.60778248001 2022-12-25,22:28:24.000,359,11128177,-795,0,1672007303,12997.616119589999,277.462849800002,54519.65669232001 2022-12-25,22:28:25.000,359,11128181,-795,0,1672007304,12997.663273759994,277.42760414999793,54519.733550640005 2022-12-25,22:28:26.000,359,11128162,-795,0,1672007305,12997.703691619994,277.4769480600007,54519.58682112001 2022-12-25,22:28:27.000,359,11128206,-795,0,1672007306,12997.804736269994,277.462849800002,54519.81739608 2022-12-25,22:28:28.000,359,11128153,-795,0,1672007307,12997.966407709995,277.49104631999944,54520.06194528001 2022-12-25,22:28:29.000,359,11128133,-795,0,1672007308,12998.08092498,277.4839971900001,54520.19470056 2022-12-25,22:28:30.000,359,11128192,-795,0,1672007309,12998.1617607,277.5333411000029,54520.19470056 2022-12-25,22:28:31.000,359,11128151,-795,0,1672007310,12998.229123799996,277.54039023000223,54520.236623280005 2022-12-25,22:28:32.000,359,11128214,-795,0,1672007311,12998.269541659996,277.575635879999,54520.117842240004 2022-12-25,22:28:33.000,359,11128222,-795,0,1672007312,12998.404267860002,277.56858674999967,54520.22963616001 2022-12-25,22:28:34.000,359,11128221,-795,0,1672007313,12998.505312510002,277.58973413999774,54520.39732704001 2022-12-25,22:28:35.000,359,11128226,-795,0,1672007314,12998.559202989993,277.56858674999967,54520.46021112 2022-12-25,22:28:36.000,359,11128217,-795,0,1672007315,12998.640038709993,277.575635879999,54520.39033992 2022-12-25,22:28:37.000,359,11128187,-795,0,1672007316,12998.734347049998,277.575635879999,54520.46021112 2022-12-25,22:28:38.000,359,11128174,-795,0,1672007317,12998.862336939994,277.5262919700035,54520.57899216 2022-12-25,22:28:39.000,359,11128156,-795,0,1672007318,12999.024008379994,277.4839971900001,54520.59995352 2022-12-25,22:28:40.000,359,11128157,-795,0,1672007319,12999.21936137,277.46989893000136,54520.57899216 2022-12-25,22:28:41.000,359,11128158,-795,0,1672007320,12999.387769119996,277.5262919700035,54520.4881596 2022-12-25,22:28:42.000,359,11128195,-795,0,1672007321,12999.468604839996,277.6884219600033,54520.34841720001 2022-12-25,22:28:43.000,359,11128194,-795,0,1672007322,12999.502286390001,277.8435028200038,54520.355404320006 2022-12-25,22:28:44.000,359,11128197,-795,0,1672007323,12999.502286390001,277.89989585999865,54520.63488912001 2022-12-25,22:28:45.000,359,11128187,-795,0,1672007324,12999.535967939992,277.906944989998,54520.78161864001 2022-12-25,22:28:46.000,359,11128153,-795,0,1672007325,12999.630276279997,277.88579759999993,54520.956296640004 2022-12-25,22:28:47.000,359,11128130,-795,0,1672007326,12999.663957830002,277.8435028200038,54520.94930952001 2022-12-25,22:28:48.000,359,11128146,-795,0,1672007327,12999.778475099993,277.8787484700006,54520.97027088001 2022-12-25,22:28:49.000,359,11128178,-795,0,1672007328,12999.791947719998,277.85055195000314,54520.9423224 2022-12-25,22:28:50.000,359,11128159,-795,0,1672007329,12999.899728679993,277.86465021000186,54521.0121936 2022-12-25,22:28:51.000,359,11128184,-795,0,1672007330,12999.933410229998,277.8928467299993,54521.005206480004 2022-12-25,22:28:52.000,359,11128165,-795,0,1672007331,12999.987300709989,277.88579759999993,54520.94930952001 2022-12-25,22:28:53.000,359,11128142,-795,0,1672007332,13000.074872739999,277.94923977000144,54521.0820648 2022-12-25,22:28:54.000,359,11128146,-795,0,1672007333,13000.162444769994,277.921043250004,54521.24975568 2022-12-25,22:28:55.000,359,11128155,-795,0,1672007334,13000.20959893999,277.91399412000465,54521.23578144001 2022-12-25,22:28:56.000,359,11128143,-795,0,1672007335,13000.283698349995,277.9351415100027,54521.29866552 2022-12-25,22:28:57.000,359,11128100,-795,0,1672007336,13000.27022572999,277.96333803000016,54521.15892312 2022-12-25,22:28:58.000,359,11128199,-795,0,1672007337,13000.37127037999,277.9703871599995,54521.172897360004 2022-12-25,22:28:59.000,359,11128132,-795,0,1672007338,13000.445369789995,277.9562889000008,54521.33360112001 2022-12-25,22:29:00.000,359,11128194,-795,0,1672007339,13000.53294181999,277.9562889000008,54521.361549600006 2022-12-25,22:29:01.000,359,11128162,-795,0,1672007340,13000.53967813,277.9703871599995,54521.54321472 2022-12-25,22:29:02.000,359,11128132,-795,0,1672007341,13000.586832299996,277.96333803000016,54521.42443368 2022-12-25,22:29:03.000,359,11128095,-795,0,1672007342,13000.701349570001,277.91399412000465,54521.55020184001 2022-12-25,22:29:04.000,359,11128140,-795,0,1672007343,13000.687876949996,277.906944989998,54521.5362276 2022-12-25,22:29:05.000,359,11128158,-795,0,1672007344,13000.741767430001,277.8787484700006,54521.68295712 2022-12-25,22:29:06.000,359,11128184,-795,0,1672007345,13000.836075769992,277.86465021000186,54521.66199576 2022-12-25,22:29:07.000,359,11128132,-795,0,1672007346,13000.883229940002,277.8576010800025,54521.80173816 2022-12-25,22:29:08.000,359,11128158,-795,0,1672007347,13000.930384109997,277.8364536900044,54521.73885408001 2022-12-25,22:29:09.000,359,11128120,-795,0,1672007348,13000.957329349993,277.81530629999907,54521.77378968 2022-12-25,22:29:10.000,359,11128163,-795,0,1672007349,13001.071846619998,277.73776586999884,54521.94148056 2022-12-25,22:29:11.000,359,11128103,-795,0,1672007350,13001.092055549998,277.7448149999982,54521.962441920004 2022-12-25,22:29:12.000,359,11128158,-795,0,1672007351,13001.119000789993,277.73776586999884,54521.850648 2022-12-25,22:29:13.000,359,11128115,-795,0,1672007352,13001.152682339998,277.65317630999925,54521.76680256001 2022-12-25,22:29:14.000,359,11128127,-795,0,1672007353,13001.220045439994,277.6461271799999,54522.06724872 2022-12-25,22:29:15.000,359,11128151,-795,0,1672007354,13001.132473409998,277.6602254399986,54521.93449344001 2022-12-25,22:29:16.000,359,11128174,-795,0,1672007355,13001.294144849999,277.5967832700044,54522.12314568001 2022-12-25,22:29:17.000,359,11128105,-795,0,1672007356,13001.273935919999,277.5826850099984,54522.13711992 2022-12-25,22:29:18.000,359,11128101,-795,0,1672007357,13001.381716879994,277.51924284000415,54522.27686232 2022-12-25,22:29:19.000,359,11128102,-795,0,1672007358,13001.34803532999,277.51924284000415,54522.297823680005 2022-12-25,22:29:20.000,359,11128122,-795,0,1672007359,13001.374980569999,277.4839971900001,54522.27686232 2022-12-25,22:29:21.000,359,11128166,-795,0,1672007360,13001.42887104999,277.4769480600007,54522.45154032 2022-12-25,22:29:22.000,359,11128147,-795,0,1672007361,13001.36824425999,277.4205550199986,54522.45852744001 2022-12-25,22:29:23.000,359,11128163,-795,0,1672007362,13001.401925809994,277.4205550199986,54522.42359184 2022-12-25,22:29:24.000,359,11128145,-795,0,1672007363,13001.47602522,277.40645675999986,54522.60525696001 2022-12-25,22:29:25.000,359,11128112,-795,0,1672007364,13001.40866211999,277.3853093700018,54522.633205440005 2022-12-25,22:29:26.000,359,11128125,-795,0,1672007365,13001.46928890999,277.32891632999963,54522.59128272 2022-12-25,22:29:27.000,359,11128117,-795,0,1672007366,13001.361507949994,277.32891632999963,54522.54936 2022-12-25,22:29:28.000,359,11128042,-795,0,1672007367,13001.32782639999,277.32891632999963,54522.55634712001 2022-12-25,22:29:29.000,359,11128081,-795,0,1672007368,13001.307617469989,277.32186720000027,54522.59826984 2022-12-25,22:29:30.000,359,11128129,-795,0,1672007369,13001.294144849999,277.30776894000155,54522.654166800006 2022-12-25,22:29:31.000,359,11128079,-795,0,1672007370,13001.159418649993,277.32891632999963,54522.59826984 2022-12-25,22:29:32.000,359,11128137,-795,0,1672007371,13001.125737099988,277.34301458999835,54522.514424400004 2022-12-25,22:29:33.000,359,11128095,-795,0,1672007372,13001.044901380003,277.2866215500035,54522.50743728001 2022-12-25,22:29:34.000,359,11128164,-795,0,1672007373,13000.997747209993,277.32891632999963,54522.69608952001 2022-12-25,22:29:35.000,359,11128095,-795,0,1672007374,13000.910175179997,277.32891632999963,54522.59128272 2022-12-25,22:29:36.000,359,11128152,-795,0,1672007375,13000.869757319997,277.32186720000027,54522.61224408 2022-12-25,22:29:37.000,359,11128102,-795,0,1672007376,13000.721558500001,277.3148180700009,54522.50743728001 2022-12-25,22:29:38.000,359,11128105,-795,0,1672007377,13000.60030492,277.30776894000155,54522.43756608001 2022-12-25,22:29:39.000,359,11128112,-795,0,1672007378,13000.586832299996,277.3148180700009,54522.535385760006 2022-12-25,22:29:40.000,359,11128101,-795,0,1672007379,13000.546414439996,277.34301458999835,54522.703076640006 2022-12-25,22:29:41.000,359,11128101,-795,0,1672007380,13000.384742999995,277.35711285000434,54522.66115392 2022-12-25,22:29:42.000,359,11128141,-795,0,1672007381,13000.29043465999,277.335965459999,54522.633205440005 2022-12-25,22:29:43.000,359,11128090,-795,0,1672007382,13000.175917389999,277.34301458999835,54522.59826984 2022-12-25,22:29:44.000,359,11128145,-795,0,1672007383,13000.054663809999,277.3782602400024,54522.40263048 2022-12-25,22:29:45.000,359,11128065,-795,0,1672007384,12999.899728679993,277.3853093700018,54522.59128272 2022-12-25,22:29:46.000,359,11128088,-795,0,1672007385,12999.765002480002,277.39235850000114,54522.50743728001 2022-12-25,22:29:47.000,359,11128087,-795,0,1672007386,12999.630276279997,277.42760414999793,54522.50743728001 2022-12-25,22:29:48.000,359,11128078,-795,0,1672007387,12999.556176869992,277.4487515400033,54522.45852744001 2022-12-25,22:29:49.000,359,11128123,-795,0,1672007388,12999.428186979996,277.4839971900001,54522.71006376 2022-12-25,22:29:50.000,359,11128087,-795,0,1672007389,12999.36082388,277.5474393600016,54522.67512816001 2022-12-25,22:29:51.000,359,11128097,-795,0,1672007390,12999.19915244,277.5967832700044,54522.59826984 2022-12-25,22:29:52.000,359,11128153,-795,0,1672007391,12999.064426239995,277.58973413999774,54522.59826984 2022-12-25,22:29:53.000,359,11128083,-795,0,1672007392,12998.90949110999,277.63907805000053,54522.38166912 2022-12-25,22:29:54.000,359,11128128,-795,0,1672007393,12998.768028599989,277.6602254399986,54522.416604720005 2022-12-25,22:29:55.000,359,11128112,-795,0,1672007394,12998.673720259998,277.66727456999797,54522.50743728001 2022-12-25,22:29:56.000,359,11128089,-795,0,1672007395,12998.505312510002,277.70252022000204,54522.38166912 2022-12-25,22:29:57.000,359,11128103,-795,0,1672007396,12998.404267860002,277.78006065000227,54522.45852744001 2022-12-25,22:29:58.000,359,11128049,-795,0,1672007397,12998.235860109991,277.8294045599978,54522.297823680005 2022-12-25,22:29:59.000,359,11128023,-795,0,1672007398,12998.12134284,277.88579759999993,54522.32577216 2022-12-25,22:30:00.000,359,11128127,-795,0,1672007399,12997.99335294999,277.88579759999993,54522.31179792001 2022-12-25,22:30:01.000,359,11128114,-795,0,1672007400,12997.85862675,277.9562889000008,54522.297823680005 2022-12-25,22:30:02.000,359,11128156,-795,0,1672007401,12997.670010069989,277.9421906400021,54522.14410704001 2022-12-25,22:30:03.000,359,11128057,-795,0,1672007402,12997.622855899994,277.99153455000487,54522.12314568001 2022-12-25,22:30:04.000,359,11128130,-795,0,1672007403,12997.488129699988,277.9774362899989,54522.130132800005 2022-12-25,22:30:05.000,359,11128133,-795,0,1672007404,12997.414030289998,278.01268194000295,54522.2349396 2022-12-25,22:30:06.000,359,11128074,-795,0,1672007405,12997.292776709997,278.01268194000295,54522.10218432001 2022-12-25,22:30:07.000,359,11128033,-795,0,1672007406,12997.144577890002,278.06202584999846,54521.94846768 2022-12-25,22:30:08.000,359,11128127,-795,0,1672007407,12997.063742170001,278.0408784600004,54521.73186696 2022-12-25,22:30:09.000,359,11128028,-795,0,1672007408,12996.949224899996,278.0690749799978,54521.72487984 2022-12-25,22:30:10.000,359,11128107,-795,0,1672007409,12996.915543349991,278.04792758999974,54521.745841200005 2022-12-25,22:30:11.000,359,11128047,-795,0,1672007410,12996.84144394,278.07612411000446,54521.7109056 2022-12-25,22:30:12.000,359,11128102,-795,0,1672007411,12996.76060822,278.04792758999974,54521.62007304001 2022-12-25,22:30:13.000,359,11128096,-795,0,1672007412,12996.71345404999,278.0831732400038,54521.59911168001 2022-12-25,22:30:14.000,359,11128082,-795,0,1672007413,12996.69998143,278.0831732400038,54521.50129200001 2022-12-25,22:30:15.000,359,11128058,-795,0,1672007414,12996.6797725,278.0902223700032,54521.529240480006 2022-12-25,22:30:16.000,359,11128038,-795,0,1672007415,12996.53157367999,278.17481193000276,54521.56417608 2022-12-25,22:30:17.000,359,11128122,-795,0,1672007416,12996.61240939999,278.1889101900015,54521.41744656 2022-12-25,22:30:18.000,359,11128038,-795,0,1672007417,12996.585464159994,278.1818610600021,54521.27071704 2022-12-25,22:30:19.000,359,11128075,-795,0,1672007418,12996.59893678,278.25940149000235,54521.17988448 2022-12-25,22:30:20.000,359,11128039,-795,0,1672007419,12996.59220046999,278.2171067099989,54521.4663564 2022-12-25,22:30:21.000,359,11128064,-795,0,1672007420,12996.55178260999,278.2664506200017,54521.3964852 2022-12-25,22:30:22.000,359,11128051,-795,0,1672007421,12996.504628439994,278.32284366000385,54521.291678400004 2022-12-25,22:30:23.000,359,11128059,-795,0,1672007422,12996.477683199999,278.34399105000193,54521.10302616 2022-12-25,22:30:24.000,359,11128022,-795,0,1672007423,12996.477683199999,278.35808931000065,54521.13097464 2022-12-25,22:30:25.000,359,11128133,-795,0,1672007424,12996.49115581999,278.4285806100015,54521.2567428 2022-12-25,22:30:26.000,359,11128056,-795,0,1672007425,12996.51136474999,278.4144823500028,54521.193858720006 2022-12-25,22:30:27.000,359,11128095,-795,0,1672007426,12996.437265339999,278.50612104000174,54520.98424512 2022-12-25,22:30:28.000,359,11128036,-795,0,1672007427,12996.450737959989,278.52021930000046,54521.11001328 2022-12-25,22:30:29.000,359,11128015,-795,0,1672007428,12996.484419509994,278.54136668999854,54521.13097464 2022-12-25,22:30:30.000,359,11128035,-795,0,1672007429,12996.464210579994,278.5766123400026,54521.123987520004 2022-12-25,22:30:31.000,359,11128037,-795,0,1672007430,12996.376638549998,278.66825103000156,54520.99821936001 2022-12-25,22:30:32.000,359,11128080,-795,0,1672007431,12996.369902239989,278.6823492900003,54520.99821936001 2022-12-25,22:30:33.000,359,11128053,-795,0,1672007432,12996.289066519988,278.7810371099986,54520.83052848001 2022-12-25,22:30:34.000,359,11128063,-795,0,1672007433,12996.282330209993,278.8092336300033,54520.83052848001 2022-12-25,22:30:35.000,359,11128087,-795,0,1672007434,12996.336220689998,278.8374301500007,54520.99123224 2022-12-25,22:30:36.000,359,11128056,-795,0,1672007435,12996.342956999993,278.85152840999945,54520.977258000006 2022-12-25,22:30:37.000,359,11128074,-795,0,1672007436,12996.356429619998,278.90087232000224,54521.04712920001 2022-12-25,22:30:38.000,359,11128002,-795,0,1672007437,12996.289066519988,278.9713636200031,54520.94930952001 2022-12-25,22:30:39.000,359,11128014,-795,0,1672007438,12996.262121279993,279.06300231000205,54520.98424512 2022-12-25,22:30:40.000,359,11128082,-795,0,1672007439,12996.282330209993,279.06300231000205,54520.9423224 2022-12-25,22:30:41.000,359,11128060,-795,0,1672007440,12996.255384969998,279.1405427400023,54520.96328376 2022-12-25,22:30:42.000,359,11128087,-795,0,1672007441,12996.174549249998,279.1405427400023,54520.78161864001 2022-12-25,22:30:43.000,359,11128101,-795,0,1672007442,12996.208230800003,279.18283751999843,54520.80258000001 2022-12-25,22:30:44.000,359,11128025,-795,0,1672007443,12996.214967109998,279.2039849100038,54520.82354136 2022-12-25,22:30:45.000,359,11128052,-795,0,1672007444,12996.228439729988,279.3026727300021,54520.93533528 2022-12-25,22:30:46.000,359,11128016,-795,0,1672007445,12996.161076629993,279.3167709900008,54520.86546408 2022-12-25,22:30:47.000,359,11128037,-795,0,1672007446,12996.086977220002,279.40840967999975,54520.858476960006 2022-12-25,22:30:48.000,359,11128017,-795,0,1672007447,12996.026350430002,279.43660620000446,54520.76065728001 2022-12-25,22:30:49.000,359,11128015,-795,0,1672007448,12995.958987329992,279.48595011,54520.71174744001 2022-12-25,22:30:50.000,359,11128046,-795,0,1672007449,12995.932042089997,279.49299923999934,54520.82354136 2022-12-25,22:30:51.000,359,11128016,-795,0,1672007450,12995.905096850001,279.5634905400002,54520.74668304 2022-12-25,22:30:52.000,359,11128085,-795,0,1672007451,12995.844470060001,279.5775887999989,54520.70476032 2022-12-25,22:30:53.000,359,11128022,-795,0,1672007452,12995.804052200001,279.61988358000235,54520.620914880004 2022-12-25,22:30:54.000,359,11127974,-795,0,1672007453,12995.770370649996,279.6269327100017,54520.64886336 2022-12-25,22:30:55.000,359,11128048,-795,0,1672007454,12995.716480169991,279.6974240100026,54520.54405656001 2022-12-25,22:30:56.000,359,11128066,-795,0,1672007455,12995.736689099991,279.7326696599994,54520.3833528 2022-12-25,22:30:57.000,359,11128033,-795,0,1672007456,12995.69627123999,279.70447314000194,54520.404314160005 2022-12-25,22:30:58.000,359,11128073,-795,0,1672007457,12995.588490279995,279.7326696599994,54520.14579072 2022-12-25,22:30:59.000,359,11128023,-795,0,1672007458,12995.59522658999,279.7749644400028,54520.18072632001 2022-12-25,22:31:00.000,359,11128061,-795,0,1672007459,12995.729952789996,279.80316096000024,54520.4182884 2022-12-25,22:31:01.000,359,11127997,-795,0,1672007460,12995.74342541,279.81725921999896,54520.34143008 2022-12-25,22:31:02.000,359,11127997,-795,0,1672007461,12995.66258969,279.8102100899996,54520.22963616001 2022-12-25,22:31:03.000,359,11127992,-795,0,1672007462,12995.736689099991,279.85250487000303,54520.22264904 2022-12-25,22:31:04.000,359,11128040,-795,0,1672007463,12995.777106959991,279.8384066100043,54520.187713440006 2022-12-25,22:31:05.000,359,11128058,-795,0,1672007464,12995.804052200001,279.86660313000175,54520.19470056 2022-12-25,22:31:06.000,359,11128048,-795,0,1672007465,12995.804052200001,279.8384066100043,54520.187713440006 2022-12-25,22:31:07.000,359,11128013,-795,0,1672007466,12995.864678990001,279.90184877999855,54519.99207408001 2022-12-25,22:31:08.000,359,11127955,-795,0,1672007467,12995.925305780002,279.8947996499992,54520.08989376001 2022-12-25,22:31:09.000,359,11128065,-795,0,1672007468,12996.026350430002,279.91594704000454,54520.166752080004 2022-12-25,22:31:10.000,359,11128049,-795,0,1672007469,12996.093713529997,279.9229961700039,54520.06194528001 2022-12-25,22:31:11.000,359,11128041,-795,0,1672007470,12996.127395080002,279.9370944300026,54520.09688088 2022-12-25,22:31:12.000,359,11128022,-795,0,1672007471,12996.188021870003,279.9582418200007,54519.97809984 2022-12-25,22:31:13.000,359,11128016,-795,0,1672007472,12996.248648659988,279.97938920999877,54520.00604832 2022-12-25,22:31:14.000,359,11128051,-795,0,1672007473,12996.262121279993,279.97938920999877,54519.95713848 2022-12-25,22:31:15.000,359,11128027,-795,0,1672007474,12996.356429619998,280.056929639999,54520.12482936 2022-12-25,22:31:16.000,359,11128032,-795,0,1672007475,12996.376638549998,280.0851261600037,54520.08290664 2022-12-25,22:31:17.000,359,11128034,-795,0,1672007476,12996.329484379989,280.1908631100014,54520.103868 2022-12-25,22:31:18.000,359,11127967,-795,0,1672007477,12996.47094688999,280.2049613700001,54519.95713848 2022-12-25,22:31:19.000,359,11128006,-795,0,1672007478,12996.545046299994,280.26135441000224,54520.11085512001 2022-12-25,22:31:20.000,359,11128067,-795,0,1672007479,12996.57872785,280.3177474500044,54520.08989376001 2022-12-25,22:31:21.000,359,11128041,-795,0,1672007480,12996.59893678,280.3318457100031,54520.11085512001 2022-12-25,22:31:22.000,359,11127965,-795,0,1672007481,12996.61240939999,280.37414048999926,54519.950151360004 2022-12-25,22:31:23.000,359,11128018,-795,0,1672007482,12996.646090949995,280.388238749998,54519.99207408001 2022-12-25,22:31:24.000,359,11128027,-795,0,1672007483,12996.77408083999,280.42348440000205,54520.15277784 2022-12-25,22:31:25.000,359,11128027,-795,0,1672007484,12996.80102608,280.48692657000356,54520.14579072 2022-12-25,22:31:26.000,359,11128004,-795,0,1672007485,12996.8818618,280.5362704799991,54520.1737392 2022-12-25,22:31:27.000,359,11127994,-795,0,1672007486,12996.868389179996,280.58561439000187,54519.97809984 2022-12-25,22:31:28.000,359,11128026,-795,0,1672007487,12996.969433829996,280.642007430004,54520.08290664 2022-12-25,22:31:29.000,359,11128013,-795,0,1672007488,12997.030060619996,280.68430221000017,54520.103868 2022-12-25,22:31:30.000,359,11127995,-795,0,1672007489,12997.083951100001,280.7124987300049,54520.08989376001 2022-12-25,22:31:31.000,359,11127991,-795,0,1672007490,12997.131105269997,280.7406952500023,54520.187713440006 2022-12-25,22:31:32.000,359,11128013,-795,0,1672007491,12997.205204680002,280.81823568000254,54520.103868 2022-12-25,22:31:33.000,359,11128061,-795,0,1672007492,12997.306249330002,280.86757958999806,54520.06194528001 2022-12-25,22:31:34.000,359,11127993,-795,0,1672007493,12997.414030289998,280.91692350000085,54520.12482936 2022-12-25,22:31:35.000,359,11127946,-795,0,1672007494,12997.467920769988,281.00151306000043,54520.138803600006 2022-12-25,22:31:36.000,359,11128003,-795,0,1672007495,12997.602646969994,281.0367587100045,54520.04797104 2022-12-25,22:31:37.000,359,11127970,-795,0,1672007496,12997.589174349989,281.0508569700032,54519.97809984 2022-12-25,22:31:38.000,359,11127983,-795,0,1672007497,12997.73063685999,281.1072500099981,54519.97809984 2022-12-25,22:31:39.000,359,11127931,-795,0,1672007498,12997.89230829999,281.16364305000025,54520.04098392001 2022-12-25,22:31:40.000,359,11127977,-795,0,1672007499,12997.925989849995,281.2552817399992,54519.89425440001 2022-12-25,22:31:41.000,359,11127976,-795,0,1672007500,12998.06071605,281.27642913000454,54520.13181648001 2022-12-25,22:31:42.000,359,11127954,-795,0,1672007501,12998.256069039991,281.31167478000134,54520.14579072 2022-12-25,22:31:43.000,359,11127950,-795,0,1672007502,12998.336904759992,281.34692042999814,54520.18072632001 2022-12-25,22:31:44.000,359,11127995,-795,0,1672007503,12998.458158339992,281.3821660800022,54520.20867480001 2022-12-25,22:31:45.000,359,11127988,-795,0,1672007504,12998.572675609998,281.4315099899977,54520.103868 2022-12-25,22:31:46.000,359,11128004,-795,0,1672007505,12998.579411919993,281.47380477000115,54520.12482936 2022-12-25,22:31:47.000,359,11127984,-795,0,1672007506,12998.734347049998,281.55839433000074,54520.34143008 2022-12-25,22:31:48.000,359,11127987,-795,0,1672007507,12998.875809559999,281.5795417199988,54520.32046872 2022-12-25,22:31:49.000,359,11127947,-795,0,1672007508,12998.92970003999,281.6429838900003,54520.39033992 2022-12-25,22:31:50.000,359,11127986,-795,0,1672007509,12999.037481,281.6782295400044,54520.404314160005 2022-12-25,22:31:51.000,359,11127957,-795,0,1672007510,12999.11158040999,281.72052432000055,54520.36937856 2022-12-25,22:31:52.000,359,11128018,-795,0,1672007511,12999.11831672,281.76986823000334,54520.306494480006 2022-12-25,22:31:53.000,359,11127968,-795,0,1672007512,12999.17220719999,281.8262612699982,54520.29252024 2022-12-25,22:31:54.000,359,11127998,-795,0,1672007513,12999.286724469996,281.83331040000485,54520.4182884 2022-12-25,22:31:55.000,359,11127941,-795,0,1672007514,12999.347351259996,281.9390473500025,54520.50912096 2022-12-25,22:31:56.000,359,11128009,-795,0,1672007515,12999.407978049996,281.988391259998,54520.42527552001 2022-12-25,22:31:57.000,359,11127983,-795,0,1672007516,12999.468604839996,282.0377351700008,54520.50912096 2022-12-25,22:31:58.000,359,11128019,-795,0,1672007517,12999.603331040002,282.0588825599989,54520.572005040005 2022-12-25,22:31:59.000,359,11127993,-795,0,1672007518,12999.616803659992,282.06593168999825,54520.57899216 2022-12-25,22:32:00.000,359,11127968,-795,0,1672007519,12999.677430449992,282.1082264700017,54520.572005040005 2022-12-25,22:32:01.000,359,11127989,-795,0,1672007520,12999.704375690002,282.1364229899991,54520.64886336 2022-12-25,22:32:02.000,359,11128026,-795,0,1672007521,12999.758266169993,282.1857669000019,54520.49514672001 2022-12-25,22:32:03.000,359,11127937,-795,0,1672007522,12999.785211410002,282.2562582000028,54520.61392776001 2022-12-25,22:32:04.000,359,11127991,-795,0,1672007523,12999.839101889993,282.2915038499996,54520.71174744001 2022-12-25,22:32:05.000,359,11127993,-795,0,1672007524,12999.919937609993,282.32674950000364,54520.907386800005 2022-12-25,22:32:06.000,359,11127971,-795,0,1672007525,12999.919937609993,282.41133906000323,54520.86546408 2022-12-25,22:32:07.000,359,11127943,-795,0,1672007526,12999.892992369998,282.42543732000195,54520.80258000001 2022-12-25,22:32:08.000,359,11127971,-795,0,1672007527,12999.839101889993,282.44658471,54520.67681184 2022-12-25,22:32:09.000,359,11127991,-795,0,1672007528,12999.879519749993,282.4818303600041,54520.788605760004 2022-12-25,22:32:10.000,359,11127966,-795,0,1672007529,12999.879519749993,282.5593707900043,54520.858476960006 2022-12-25,22:32:11.000,359,11128005,-795,0,1672007530,12999.926673919988,282.5946164400011,54520.92834816001 2022-12-25,22:32:12.000,359,11127999,-795,0,1672007531,12999.866047129988,282.63691122000455,54520.85148984001 2022-12-25,22:32:13.000,359,11127922,-795,0,1672007532,12999.899728679993,282.6580586100026,54520.90039968001 2022-12-25,22:32:14.000,359,11127940,-795,0,1672007533,12999.940146539993,282.7003533899988,54520.98424512 2022-12-25,22:32:15.000,359,11127938,-795,0,1672007534,12999.879519749993,282.7637955600003,54520.9423224 2022-12-25,22:32:16.000,359,11127951,-795,0,1672007535,12999.845838200003,282.7637955600003,54520.87943832001 2022-12-25,22:32:17.000,359,11127976,-795,0,1672007536,12999.798684029993,282.79904121000436,54520.74668304 2022-12-25,22:32:18.000,359,11127940,-795,0,1672007537,12999.711111999997,282.89772903000267,54520.65585048 2022-12-25,22:32:19.000,359,11127957,-795,0,1672007538,12999.724584620002,282.9752694600029,54520.7676444 2022-12-25,22:32:20.000,359,11127957,-795,0,1672007539,12999.899728679993,282.9611712000042,54520.956296640004 2022-12-25,22:32:21.000,359,11127951,-795,0,1672007540,12999.886256059988,282.9752694600029,54520.90039968001 2022-12-25,22:32:22.000,359,11127878,-795,0,1672007541,12999.845838200003,283.0105151099997,54520.79559288 2022-12-25,22:32:23.000,359,11127931,-795,0,1672007542,12999.866047129988,283.0246133699984,54520.86546408 2022-12-25,22:32:24.000,359,11127904,-795,0,1672007543,12999.866047129988,283.0739572800012,54520.86546408 2022-12-25,22:32:25.000,359,11127969,-795,0,1672007544,12999.866047129988,283.1162520600046,54520.788605760004 2022-12-25,22:32:26.000,359,11127929,-795,0,1672007545,12999.886256059988,283.109202929998,54520.75367016 2022-12-25,22:32:27.000,359,11127901,-795,0,1672007546,12999.805420340002,283.1514977100014,54520.641876240006 2022-12-25,22:32:28.000,359,11127917,-795,0,1672007547,12999.926673919988,283.17969422999886,54520.87943832001 2022-12-25,22:32:29.000,359,11127952,-795,0,1672007548,12999.940146539993,283.21493988000293,54520.9423224 2022-12-25,22:32:30.000,359,11127886,-795,0,1672007549,12999.960355469993,283.2572346599991,54520.86546408 2022-12-25,22:32:31.000,359,11127908,-795,0,1672007550,12999.953619159998,283.27838205000444,54520.86546408 2022-12-25,22:32:32.000,359,11127939,-795,0,1672007551,12999.919937609993,283.37706987000274,54520.70476032 2022-12-25,22:32:33.000,359,11127948,-795,0,1672007552,12999.886256059988,283.4334629100049,54520.71873456 2022-12-25,22:32:34.000,359,11127948,-795,0,1672007553,12999.940146539993,283.51100333999784,54520.90039968001 2022-12-25,22:32:35.000,359,11127978,-795,0,1672007554,12999.953619159998,283.62378942000214,54520.9423224 2022-12-25,22:32:36.000,359,11127953,-795,0,1672007555,13000.000773329994,283.7295263699998,54520.858476960006 2022-12-25,22:32:37.000,359,11127914,-795,0,1672007556,13000.020982259994,283.7647720200039,54520.85148984001 2022-12-25,22:32:38.000,359,11127937,-795,0,1672007557,13000.041191189994,283.7788702800026,54520.85148984001 2022-12-25,22:32:39.000,359,11127931,-795,0,1672007558,13000.081609049994,283.8141159299994,54520.91437392 2022-12-25,22:32:40.000,359,11127947,-795,0,1672007559,13000.014245949998,283.83526332000474,54520.88642544 2022-12-25,22:32:41.000,359,11127958,-795,0,1672007560,13000.020982259994,283.83526332000474,54520.977258000006 2022-12-25,22:32:42.000,359,11127963,-795,0,1672007561,12999.960355469993,283.9198528800043,54520.907386800005 2022-12-25,22:32:43.000,359,11127904,-795,0,1672007562,12999.946882849988,283.94804940000176,54520.91437392 2022-12-25,22:32:44.000,359,11127959,-795,0,1672007563,12999.987300709989,284.03263896000135,54521.0820648 2022-12-25,22:32:45.000,359,11127976,-795,0,1672007564,13000.007509639989,284.09608113000286,54521.04014208 2022-12-25,22:32:46.000,359,11127921,-795,0,1672007565,12999.987300709989,284.13132677999965,54521.04712920001 2022-12-25,22:32:47.000,359,11127903,-795,0,1672007566,12999.940146539993,284.18067069000244,54520.92136104 2022-12-25,22:32:48.000,359,11127899,-795,0,1672007567,12999.953619159998,284.2229654699986,54521.005206480004 2022-12-25,22:32:49.000,359,11127941,-795,0,1672007568,12999.987300709989,284.27935851000075,54520.91437392 2022-12-25,22:32:50.000,359,11127939,-795,0,1672007569,13000.000773329994,284.3146041600048,54521.005206480004 2022-12-25,22:32:51.000,359,11127943,-795,0,1672007570,13000.000773329994,284.3991937200044,54521.08905192 2022-12-25,22:32:52.000,359,11127889,-795,0,1672007571,12999.967091779989,284.4203411100025,54520.97027088001 2022-12-25,22:32:53.000,359,11127925,-795,0,1672007572,12999.919937609993,284.46263588999864,54520.93533528 2022-12-25,22:32:54.000,359,11127930,-795,0,1672007573,13000.000773329994,284.5119798000014,54521.075077680005 2022-12-25,22:32:55.000,359,11127910,-795,0,1672007574,12999.940146539993,284.5331271899995,54521.01918072001 2022-12-25,22:32:56.000,359,11127919,-795,0,1672007575,12999.960355469993,284.5683728400036,54520.97027088001 2022-12-25,22:32:57.000,359,11127950,-795,0,1672007576,12999.946882849988,284.5824711000023,54520.96328376 2022-12-25,22:32:58.000,359,11127931,-795,0,1672007577,12999.980564399993,284.62476587999845,54520.97027088001 2022-12-25,22:32:59.000,359,11127899,-795,0,1672007578,13000.047927499989,284.6600115300025,54521.06809056001 2022-12-25,22:33:00.000,359,11127926,-795,0,1672007579,13000.068136429989,284.6811589200006,54521.20084584 2022-12-25,22:33:01.000,359,11127914,-795,0,1672007580,13000.054663809999,284.6670606600019,54520.99123224 2022-12-25,22:33:02.000,359,11127881,-795,0,1672007581,13000.095081669999,284.71640457000467,54521.16591024001 2022-12-25,22:33:03.000,359,11127924,-795,0,1672007582,13000.12876321999,284.71640457000467,54521.17988448 2022-12-25,22:33:04.000,359,11127919,-795,0,1672007583,13000.142235839994,284.7305028300034,54521.10302616 2022-12-25,22:33:05.000,359,11127903,-795,0,1672007584,13000.175917389999,284.71640457000467,54521.11700040001 2022-12-25,22:33:06.000,359,11127900,-795,0,1672007585,13000.18939000999,284.7446010900021,54521.151936 2022-12-25,22:33:07.000,359,11127897,-795,0,1672007586,13000.21633525,284.7798467399989,54521.15892312 2022-12-25,22:33:08.000,359,11127854,-795,0,1672007587,13000.27022572999,284.78689586999826,54521.35456248001 2022-12-25,22:33:09.000,359,11127918,-795,0,1672007588,13000.303907279995,284.815092390003,54521.37552384 2022-12-25,22:33:10.000,359,11127936,-795,0,1672007589,13000.29717097,284.88558369000384,54521.410459440005 2022-12-25,22:33:11.000,359,11127854,-795,0,1672007590,13000.35106144999,284.85033803999977,54521.326614 2022-12-25,22:33:12.000,359,11127905,-795,0,1672007591,13000.29717097,284.87148542999785,54521.22879432 2022-12-25,22:33:13.000,359,11127889,-795,0,1672007592,13000.29043465999,284.88558369000384,54521.291678400004 2022-12-25,22:33:14.000,359,11127902,-795,0,1672007593,13000.364534069995,284.8926328200032,54521.40347232001 2022-12-25,22:33:15.000,359,11127884,-795,0,1672007594,13000.324116209995,284.9067310800019,54521.43840792 2022-12-25,22:33:16.000,359,11127840,-795,0,1672007595,13000.384742999995,284.8926328200032,54521.41744656 2022-12-25,22:33:17.000,359,11127952,-795,0,1672007596,13000.29043465999,284.88558369000384,54521.340588240004 2022-12-25,22:33:18.000,359,11127900,-795,0,1672007597,13000.324116209995,284.9419767299987,54521.55020184001 2022-12-25,22:33:19.000,359,11127891,-795,0,1672007598,13000.21633525,284.92082934000064,54521.49430488 2022-12-25,22:33:20.000,359,11127932,-795,0,1672007599,13000.20959893999,284.9560749900047,54521.38949808 2022-12-25,22:33:21.000,359,11127873,-795,0,1672007600,13000.29717097,284.9560749900047,54521.65500864 2022-12-25,22:33:22.000,359,11127869,-795,0,1672007601,13000.25675311,284.9560749900047,54521.63404728 2022-12-25,22:33:23.000,359,11127903,-795,0,1672007602,13000.21633525,284.9913206400015,54521.66199576 2022-12-25,22:33:24.000,359,11127850,-795,0,1672007603,13000.243280489995,284.99836977000086,54521.88558360001 2022-12-25,22:33:25.000,359,11127891,-795,0,1672007604,13000.21633525,284.99836977000086,54521.88558360001 2022-12-25,22:33:26.000,359,11127886,-795,0,1672007605,13000.22980786999,285.0124680299996,54521.94148056 2022-12-25,22:33:27.000,359,11127869,-795,0,1672007606,13000.101817979994,285.0054189000002,54521.75282832 2022-12-25,22:33:28.000,359,11127829,-795,0,1672007607,13000.088345359989,285.06886107000173,54521.843660880004 2022-12-25,22:33:29.000,359,11127910,-795,0,1672007608,13000.068136429989,285.054762810003,54521.913532080005 2022-12-25,22:33:30.000,359,11127883,-795,0,1672007609,12999.994037019998,285.04771368000365,54521.95545480001 2022-12-25,22:33:31.000,359,11127847,-795,0,1672007610,12999.973828089998,285.04771368000365,54522.06724872 2022-12-25,22:33:32.000,359,11127894,-795,0,1672007611,12999.933410229998,285.0265662899983,54521.95545480001 2022-12-25,22:33:33.000,359,11127905,-795,0,1672007612,12999.913201299998,285.0054189000002,54522.05327448001 2022-12-25,22:33:34.000,359,11127866,-795,0,1672007613,12999.940146539993,284.99836977000086,54522.200004000006 2022-12-25,22:33:35.000,359,11127892,-795,0,1672007614,12999.852574509998,284.96312412000407,54522.179042640004 2022-12-25,22:33:36.000,359,11127838,-795,0,1672007615,12999.845838200003,284.9701732500034,54522.11615856 2022-12-25,22:33:37.000,359,11127897,-795,0,1672007616,12999.717848309992,284.92082934000064,54522.05327448001 2022-12-25,22:33:38.000,359,11127890,-795,0,1672007617,12999.603331040002,284.9490258599981,54521.983403280006 2022-12-25,22:33:39.000,359,11127922,-795,0,1672007618,12999.650485209997,284.9701732500034,54522.10917144 2022-12-25,22:33:40.000,359,11127886,-795,0,1672007619,12999.630276279997,284.92082934000064,54522.22096536001 2022-12-25,22:33:41.000,359,11127856,-795,0,1672007620,12999.576385799992,284.87148542999785,54522.25590096 2022-12-25,22:33:42.000,359,11127808,-795,0,1672007621,12999.502286390001,284.89968195000256,54522.15808128 2022-12-25,22:33:43.000,359,11127835,-795,0,1672007622,12999.509022699996,284.85033803999977,54522.1650684 2022-12-25,22:33:44.000,359,11127877,-795,0,1672007623,12999.448395909996,284.8291906500017,54522.22795248 2022-12-25,22:33:45.000,359,11127828,-795,0,1672007624,12999.428186979996,284.82214152000233,54522.20699112 2022-12-25,22:33:46.000,359,11127894,-795,0,1672007625,12999.40124174,284.82214152000233,54522.18602976 2022-12-25,22:33:47.000,359,11127883,-795,0,1672007626,12999.38103281,284.77279760999954,54522.1650684 2022-12-25,22:33:48.000,359,11127868,-795,0,1672007627,12999.387769119996,284.80099413000426,54522.248913840005 2022-12-25,22:33:49.000,359,11127887,-795,0,1672007628,12999.475341149991,284.75165022000147,54522.416604720005 2022-12-25,22:33:50.000,359,11127857,-795,0,1672007629,12999.421450670001,284.70935543999803,54522.374682 2022-12-25,22:33:51.000,359,11127784,-795,0,1672007630,12999.421450670001,284.70935543999803,54522.33974640001 2022-12-25,22:33:52.000,359,11127834,-795,0,1672007631,12999.347351259996,284.70935543999803,54522.29083656001 2022-12-25,22:33:53.000,359,11127888,-795,0,1672007632,12999.29346077999,284.6952571799993,54522.28384944 2022-12-25,22:33:54.000,359,11127878,-795,0,1672007633,12999.25977923,284.6811589200006,54522.26288808 2022-12-25,22:33:55.000,359,11127900,-795,0,1672007634,12999.27325184999,284.6670606600019,54522.297823680005 2022-12-25,22:33:56.000,359,11127945,-795,0,1672007635,12999.387769119996,284.6459132700038,54522.59128272 2022-12-25,22:33:57.000,359,11127889,-795,0,1672007636,12999.31366970999,284.6459132700038,54522.535385760006 2022-12-25,22:33:58.000,359,11127863,-795,0,1672007637,12999.266515539995,284.596569360001,54522.49346304 2022-12-25,22:33:59.000,359,11127842,-795,0,1672007638,12999.286724469996,284.54017631999886,54522.57730848001 2022-12-25,22:34:00.000,359,11127874,-795,0,1672007639,12999.29346077999,284.55427458000486,54522.60525696001 2022-12-25,22:34:01.000,359,11127835,-795,0,1672007640,12999.306933399996,284.4978815400027,54522.56333424 2022-12-25,22:34:02.000,359,11127949,-795,0,1672007641,12999.29346077999,284.5190289300008,54522.56333424 2022-12-25,22:34:03.000,359,11127864,-795,0,1672007642,12999.306933399996,284.49083241000335,54522.59826984 2022-12-25,22:34:04.000,359,11127872,-795,0,1672007643,12999.34061495,284.5119798000014,54522.69608952001 2022-12-25,22:34:05.000,359,11127866,-795,0,1672007644,12999.32040602,284.4555867599993,54522.7589736 2022-12-25,22:34:06.000,359,11127872,-795,0,1672007645,12999.306933399996,284.4978815400027,54522.79390920001 2022-12-25,22:34:07.000,359,11127835,-795,0,1672007646,12999.21936137,284.4344393700012,54522.6192312 2022-12-25,22:34:08.000,359,11127851,-795,0,1672007647,12999.2395703,284.46263588999864,54522.6891024 2022-12-25,22:34:09.000,359,11127879,-795,0,1672007648,12999.21262505999,284.42739024000184,54522.77294784001 2022-12-25,22:34:10.000,359,11127888,-795,0,1672007649,12999.125053029995,284.36394807000033,54522.72403800001 2022-12-25,22:34:11.000,359,11127844,-795,0,1672007650,12999.11831672,284.32870242000354,54522.78692208 2022-12-25,22:34:12.000,359,11127903,-795,0,1672007651,12999.05768993,284.36394807000033,54522.71705088 2022-12-25,22:34:13.000,359,11127828,-795,0,1672007652,12999.05095361999,284.34280068000226,54522.71006376 2022-12-25,22:34:14.000,359,11127834,-795,0,1672007653,12999.07789886,284.29345676999947,54522.85679328 2022-12-25,22:34:15.000,359,11127804,-795,0,1672007654,12998.983590519994,284.3005058999988,54522.821857680006 2022-12-25,22:34:16.000,359,11127858,-795,0,1672007655,12998.97011789999,284.3216532900042,54522.8288448 2022-12-25,22:34:17.000,359,11127864,-795,0,1672007656,12998.90949110999,284.29345676999947,54522.77993496 2022-12-25,22:34:18.000,359,11127854,-795,0,1672007657,12998.862336939994,284.3005058999988,54522.67512816001 2022-12-25,22:34:19.000,359,11127854,-795,0,1672007658,12998.88928217999,284.2723093800014,54522.71006376 2022-12-25,22:34:20.000,359,11127881,-795,0,1672007659,12998.848864319989,284.24411286000395,54522.800896320005 2022-12-25,22:34:21.000,359,11127874,-795,0,1672007660,12998.747819669989,284.21591633999924,54522.52141152 2022-12-25,22:34:22.000,359,11127826,-795,0,1672007661,12998.815182769999,284.25821112000267,54522.64717968001 2022-12-25,22:34:23.000,359,11127781,-795,0,1672007662,12998.781501219994,284.2018180800005,54522.682115280004 2022-12-25,22:34:24.000,359,11127878,-795,0,1672007663,12998.754555979998,284.2229654699986,54522.71705088 2022-12-25,22:34:25.000,359,11127871,-795,0,1672007664,12998.747819669989,284.23001459999796,54522.6891024 2022-12-25,22:34:26.000,359,11127849,-795,0,1672007665,12998.680456569993,284.2229654699986,54522.60525696001 2022-12-25,22:34:27.000,359,11127851,-795,0,1672007666,12998.660247639993,284.2018180800005,54522.61224408 2022-12-25,22:34:28.000,359,11127843,-795,0,1672007667,12998.666983949988,284.21591633999924,54522.800896320005 2022-12-25,22:34:29.000,359,11127844,-795,0,1672007668,12998.633302399998,284.2229654699986,54522.800896320005 2022-12-25,22:34:30.000,359,11127738,-795,0,1672007669,12998.613093469998,284.19476895000116,54522.64717968001 2022-12-25,22:34:31.000,359,11127798,-795,0,1672007670,12998.586148230002,284.2088672099999,54522.67512816001 2022-12-25,22:34:32.000,359,11127892,-795,0,1672007671,12998.485103580002,284.21591633999924,54522.52141152 2022-12-25,22:34:33.000,359,11127836,-795,0,1672007672,12998.505312510002,284.1665724300037,54522.56333424 2022-12-25,22:34:34.000,359,11127860,-795,0,1672007673,12998.471630959997,284.18067069000244,54522.514424400004 2022-12-25,22:34:35.000,359,11127816,-795,0,1672007674,12998.559202989993,284.15952330000437,54522.703076640006 2022-12-25,22:34:36.000,359,11127823,-795,0,1672007675,12998.478367269992,284.2018180800005,54522.60525696001 2022-12-25,22:34:37.000,359,11127825,-795,0,1672007676,12998.525521440002,284.18067069000244,54522.59128272 2022-12-25,22:34:38.000,359,11127831,-795,0,1672007677,12998.532257749997,284.15952330000437,54522.59128272 2022-12-25,22:34:39.000,359,11127789,-795,0,1672007678,12998.545730370002,284.18067069000244,54522.62621832001 2022-12-25,22:34:40.000,359,11127794,-795,0,1672007679,12998.606357160003,284.1736215600031,54522.57730848001 2022-12-25,22:34:41.000,359,11127838,-795,0,1672007680,12998.572675609998,284.138375909999,54522.49346304 2022-12-25,22:34:42.000,359,11127796,-795,0,1672007681,12998.599620849993,284.13132677999965,54522.50045016 2022-12-25,22:34:43.000,359,11127834,-795,0,1672007682,12998.613093469998,284.138375909999,54522.535385760006 2022-12-25,22:34:44.000,359,11127836,-795,0,1672007683,12998.720874429993,284.1031302600022,54522.66814104 2022-12-25,22:34:45.000,359,11127800,-795,0,1672007684,12998.734347049998,284.1101793900016,54522.71705088 2022-12-25,22:34:46.000,359,11127803,-795,0,1672007685,12998.747819669989,284.1031302600022,54522.703076640006 2022-12-25,22:34:47.000,359,11127777,-795,0,1672007686,12998.700665499993,284.09608113000286,54522.535385760006 2022-12-25,22:34:48.000,359,11127766,-795,0,1672007687,12998.754555979998,284.09608113000286,54522.47948880001 2022-12-25,22:34:49.000,359,11127860,-795,0,1672007688,12998.835391699999,284.1242776500003,54522.62621832001 2022-12-25,22:34:50.000,359,11127861,-795,0,1672007689,12998.835391699999,284.08198287000414,54522.751986480005 2022-12-25,22:34:51.000,359,11127837,-795,0,1672007690,12998.835391699999,284.1242776500003,54522.77993496 2022-12-25,22:34:52.000,359,11127821,-795,0,1672007691,12998.875809559999,284.1665724300037,54522.703076640006 2022-12-25,22:34:53.000,359,11127894,-795,0,1672007692,12998.882545869994,284.15952330000437,54522.703076640006 2022-12-25,22:34:54.000,359,11127800,-795,0,1672007693,12998.875809559999,284.21591633999924,54522.66115392 2022-12-25,22:34:55.000,359,11127750,-795,0,1672007694,12998.902754799994,284.26526025000203,54522.73801224 2022-12-25,22:34:56.000,359,11127850,-795,0,1672007695,12998.902754799994,284.27935851000075,54522.703076640006 2022-12-25,22:34:57.000,359,11127864,-795,0,1672007696,12998.902754799994,284.36394807000033,54522.66814104 2022-12-25,22:34:58.000,359,11127845,-795,0,1672007697,12998.828655389989,284.37804632999905,54522.486475920006 2022-12-25,22:34:59.000,359,11127799,-795,0,1672007698,12998.821919079994,284.39214458999777,54522.465514560005 2022-12-25,22:35:00.000,359,11127837,-795,0,1672007699,12998.882545869994,284.4485376299999,54522.57032136 2022-12-25,22:35:01.000,359,11127807,-795,0,1672007700,12998.875809559999,284.4555867599993,54522.50743728001 2022-12-25,22:35:02.000,359,11127815,-795,0,1672007701,12998.875809559999,284.46263588999864,54522.38865624001 2022-12-25,22:35:03.000,359,11127757,-795,0,1672007702,12998.848864319989,284.469685019998,54522.36070776001 2022-12-25,22:35:04.000,359,11127817,-795,0,1672007703,12998.869073249989,284.5190289300008,54522.42359184 2022-12-25,22:35:05.000,359,11127819,-795,0,1672007704,12998.869073249989,284.5613237100042,54522.346733520004 2022-12-25,22:35:06.000,359,11127823,-795,0,1672007705,12998.855600629999,284.5683728400036,54522.22096536001 2022-12-25,22:35:07.000,359,11127796,-795,0,1672007706,12998.848864319989,284.5824711000023,54522.248913840005 2022-12-25,22:35:08.000,359,11127782,-795,0,1672007707,12998.902754799994,284.6036184900004,54522.28384944 2022-12-25,22:35:09.000,359,11127813,-795,0,1672007708,12998.94990896999,284.5683728400036,54522.27686232 2022-12-25,22:35:10.000,359,11127817,-795,0,1672007709,12998.983590519994,284.5613237100042,54522.3048108 2022-12-25,22:35:11.000,359,11127766,-795,0,1672007710,12998.983590519994,284.4978815400027,54522.17205552001 2022-12-25,22:35:12.000,359,11127792,-795,0,1672007711,12999.044217309995,284.4344393700012,54521.9205192 2022-12-25,22:35:13.000,359,11127815,-795,0,1672007712,12999.185679819995,284.4485376299999,54521.9205192 2022-12-25,22:35:14.000,359,11127795,-795,0,1672007713,12999.306933399996,284.5613237100042,54522.01833888 2022-12-25,22:35:15.000,359,11127802,-795,0,1672007714,12999.29346077999,284.61066761999973,54522.01833888 2022-12-25,22:35:16.000,359,11127808,-795,0,1672007715,12999.2395703,284.67410979000124,54521.89257072 2022-12-25,22:35:17.000,359,11127833,-795,0,1672007716,12999.246306609995,284.6811589200006,54521.983403280006 2022-12-25,22:35:18.000,359,11127798,-795,0,1672007717,12999.34061495,284.67410979000124,54522.22096536001 2022-12-25,22:35:19.000,359,11127754,-795,0,1672007718,12999.327142329996,284.6459132700038,54522.12314568001 2022-12-25,22:35:20.000,359,11127808,-795,0,1672007719,12999.354087569991,284.6459132700038,54522.11615856 2022-12-25,22:35:21.000,359,11127810,-795,0,1672007720,12999.38103281,284.58952023000165,54522.14410704001 2022-12-25,22:35:22.000,359,11127803,-795,0,1672007721,12999.27998816,284.5683728400036,54521.80872528001 2022-12-25,22:35:23.000,359,11127763,-795,0,1672007722,12999.374296499991,284.57542197000294,54521.89955784 2022-12-25,22:35:24.000,359,11127793,-795,0,1672007723,12999.482077460001,284.5119798000014,54522.0951972 2022-12-25,22:35:25.000,359,11127820,-795,0,1672007724,12999.556176869992,284.42739024000184,54522.06724872 2022-12-25,22:35:26.000,359,11127770,-795,0,1672007725,12999.542704250001,284.4344393700012,54521.913532080005 2022-12-25,22:35:27.000,359,11127756,-795,0,1672007726,12999.576385799992,284.37804632999905,54521.88558360001 2022-12-25,22:35:28.000,359,11127776,-795,0,1672007727,12999.657221519992,284.3216532900042,54521.913532080005 2022-12-25,22:35:29.000,359,11127810,-795,0,1672007728,12999.744793550002,284.3075550299982,54521.983403280006 2022-12-25,22:35:30.000,359,11127808,-795,0,1672007729,12999.805420340002,284.26526025000203,54521.96942904 2022-12-25,22:35:31.000,359,11127792,-795,0,1672007730,12999.892992369998,284.26526025000203,54521.89955784 2022-12-25,22:35:32.000,359,11127803,-795,0,1672007731,12999.866047129988,284.2511619900033,54521.66199576 2022-12-25,22:35:33.000,359,11127780,-795,0,1672007732,12999.980564399993,284.1736215600031,54521.80872528001 2022-12-25,22:35:34.000,359,11127807,-795,0,1672007733,13000.088345359989,284.1454250399984,54521.89257072 2022-12-25,22:35:35.000,359,11127766,-795,0,1672007734,13000.135499529999,284.1101793900016,54521.87859648 2022-12-25,22:35:36.000,359,11127764,-795,0,1672007735,13000.202862629994,284.08198287000414,54521.76680256001 2022-12-25,22:35:37.000,359,11127770,-795,0,1672007736,13000.223071559994,284.06788460999815,54521.76680256001 2022-12-25,22:35:38.000,359,11127789,-795,0,1672007737,13000.18939000999,284.04673722000007,54521.5362276 2022-12-25,22:35:39.000,359,11127780,-795,0,1672007738,13000.344325139995,284.03263896000135,54521.57116320001 2022-12-25,22:35:40.000,359,11127790,-795,0,1672007739,13000.41168823999,284.03263896000135,54521.73885408001 2022-12-25,22:35:41.000,359,11127793,-795,0,1672007740,13000.47231502999,284.025589830002,54521.675970000004 2022-12-25,22:35:42.000,359,11127769,-795,0,1672007741,13000.49926027,284.01854070000263,54521.578150320005 2022-12-25,22:35:43.000,359,11127739,-795,0,1672007742,13000.546414439996,283.9903441799979,54521.59212456 2022-12-25,22:35:44.000,359,11127775,-795,0,1672007743,13000.566623369996,283.96919678999984,54521.59212456 2022-12-25,22:35:45.000,359,11127765,-795,0,1672007744,13000.647459089996,283.9903441799979,54521.59212456 2022-12-25,22:35:46.000,359,11127764,-795,0,1672007745,13000.687876949996,283.9762459199992,54521.49430488 2022-12-25,22:35:47.000,359,11127745,-795,0,1672007746,13000.755240049992,283.9621476600005,54521.529240480006 2022-12-25,22:35:48.000,359,11127794,-795,0,1672007747,13000.849548389997,283.94804940000176,54521.66199576 2022-12-25,22:35:49.000,359,11127776,-795,0,1672007748,13000.815866839992,283.9410002700024,54521.55718896 2022-12-25,22:35:50.000,359,11127780,-795,0,1672007749,13000.883229940002,283.9269020100037,54521.56417608 2022-12-25,22:35:51.000,359,11127671,-795,0,1672007750,13000.896702559992,283.8775581000009,54521.52225336001 2022-12-25,22:35:52.000,359,11127775,-795,0,1672007751,13000.889966249997,283.87050897000154,54521.459369280004 2022-12-25,22:35:53.000,359,11127794,-795,0,1672007752,13000.869757319997,283.8634598400022,54521.361549600006 2022-12-25,22:35:54.000,359,11127786,-795,0,1672007753,13000.923647800002,283.90575461999833,54521.51526624 2022-12-25,22:35:55.000,359,11127731,-795,0,1672007754,13000.937120419992,283.93395114000305,54521.508279120004 2022-12-25,22:35:56.000,359,11127767,-795,0,1672007755,13000.950593039997,283.9269020100037,54521.508279120004 2022-12-25,22:35:57.000,359,11127766,-795,0,1672007756,13000.937120419992,283.9269020100037,54521.41744656 2022-12-25,22:35:58.000,359,11127700,-795,0,1672007757,13000.923647800002,283.98329504999856,54521.361549600006 2022-12-25,22:35:59.000,359,11127717,-795,0,1672007758,13000.970801969997,283.98329504999856,54521.410459440005 2022-12-25,22:36:00.000,359,11127787,-795,0,1672007759,13000.950593039997,283.9621476600005,54521.340588240004 2022-12-25,22:36:01.000,359,11127763,-795,0,1672007760,13000.984274590002,283.96919678999984,54521.37552384 2022-12-25,22:36:02.000,359,11127714,-795,0,1672007761,13000.964065660002,283.98329504999856,54521.27071704 2022-12-25,22:36:03.000,359,11127727,-795,0,1672007762,13000.957329349993,284.0396880900007,54521.26372992001 2022-12-25,22:36:04.000,359,11127689,-795,0,1672007763,13000.950593039997,284.03263896000135,54521.193858720006 2022-12-25,22:36:05.000,359,11127800,-795,0,1672007764,13001.024692450002,284.0044424400039,54521.37552384 2022-12-25,22:36:06.000,359,11127725,-795,0,1672007765,13001.071846619998,284.025589830002,54521.312639760006 2022-12-25,22:36:07.000,359,11127698,-795,0,1672007766,13001.085319239988,284.01854070000263,54521.340588240004 2022-12-25,22:36:08.000,359,11127773,-795,0,1672007767,13001.051637689998,284.0537863499994,54521.193858720006 2022-12-25,22:36:09.000,359,11127749,-795,0,1672007768,13001.078582929993,284.08198287000414,54521.193858720006 2022-12-25,22:36:10.000,359,11127731,-795,0,1672007769,13001.186363889989,284.0890320000035,54521.27071704 2022-12-25,22:36:11.000,359,11127737,-795,0,1672007770,13001.199836509993,284.138375909999,54521.27770416 2022-12-25,22:36:12.000,359,11127766,-795,0,1672007771,13001.220045439994,284.138375909999,54521.27770416 2022-12-25,22:36:13.000,359,11127733,-795,0,1672007772,13001.233518059998,284.1242776500003,54521.17988448 2022-12-25,22:36:14.000,359,11127717,-795,0,1672007773,13001.287408539989,284.18067069000244,54521.340588240004 2022-12-25,22:36:15.000,359,11127659,-795,0,1672007774,13001.300881159994,284.19476895000116,54521.22879432 2022-12-25,22:36:16.000,359,11127764,-795,0,1672007775,13001.361507949994,284.2018180800005,54521.16591024001 2022-12-25,22:36:17.000,359,11127765,-795,0,1672007776,13001.34803532999,284.23001459999796,54520.99123224 2022-12-25,22:36:18.000,359,11127746,-795,0,1672007777,13001.381716879994,284.2088672099999,54521.08905192 2022-12-25,22:36:19.000,359,11127786,-795,0,1672007778,13001.502970459995,284.2511619900033,54521.2218072 2022-12-25,22:36:20.000,359,11127764,-795,0,1672007779,13001.55012462999,284.26526025000203,54521.21482008001 2022-12-25,22:36:21.000,359,11127729,-795,0,1672007780,13001.51644308,284.3005058999988,54521.03315496 2022-12-25,22:36:22.000,359,11127723,-795,0,1672007781,13001.59054248999,284.3075550299982,54521.03315496 2022-12-25,22:36:23.000,359,11127735,-795,0,1672007782,13001.523179389995,284.2864076400001,54520.809567120006 2022-12-25,22:36:24.000,359,11127706,-795,0,1672007783,13001.69832345,284.3216532900042,54521.11700040001 2022-12-25,22:36:25.000,359,11127734,-795,0,1672007784,13001.765686549996,284.3216532900042,54521.09603904001 2022-12-25,22:36:26.000,359,11127726,-795,0,1672007785,13001.71853238,284.37804632999905,54520.92834816001 2022-12-25,22:36:27.000,359,11127732,-795,0,1672007786,13001.792631789991,284.39214458999777,54520.98424512 2022-12-25,22:36:28.000,359,11127744,-795,0,1672007787,13001.866731199996,284.37804632999905,54521.172897360004 2022-12-25,22:36:29.000,359,11127726,-795,0,1672007788,13001.920621680001,284.4132919800031,54521.123987520004 2022-12-25,22:36:30.000,359,11127710,-795,0,1672007789,13001.954303229992,284.46263588999864,54521.0121936 2022-12-25,22:36:31.000,359,11127679,-795,0,1672007790,13002.014930019992,284.4485376299999,54521.11700040001 2022-12-25,22:36:32.000,359,11127755,-795,0,1672007791,13001.974512159992,284.483783280004,54521.005206480004 2022-12-25,22:36:33.000,359,11127695,-795,0,1672007792,13002.062084190002,284.469685019998,54521.0121936 2022-12-25,22:36:34.000,359,11127692,-795,0,1672007793,13002.136183599992,284.50493067000207,54521.2218072 2022-12-25,22:36:35.000,359,11127766,-795,0,1672007794,13002.196810389993,284.5331271899995,54521.193858720006 2022-12-25,22:36:36.000,359,11127706,-795,0,1672007795,13002.250700869998,284.5472254499982,54521.151936 2022-12-25,22:36:37.000,359,11127700,-795,0,1672007796,13002.304591349988,284.5683728400036,54521.17988448 2022-12-25,22:36:38.000,359,11127724,-795,0,1672007797,13002.358481829993,284.58952023000165,54521.075077680005 2022-12-25,22:36:39.000,359,11127641,-795,0,1672007798,13002.398899689993,284.61066761999973,54521.193858720006 2022-12-25,22:36:40.000,359,11127669,-795,0,1672007799,13002.466262789989,284.6036184900004,54521.242768560005 2022-12-25,22:36:41.000,359,11127723,-795,0,1672007800,13002.540362199994,284.58952023000165,54521.29866552 2022-12-25,22:36:42.000,359,11127703,-795,0,1672007801,13002.580780059994,284.6177167499991,54521.27071704 2022-12-25,22:36:43.000,359,11127742,-795,0,1672007802,13002.6750884,284.6459132700038,54521.30565264001 2022-12-25,22:36:44.000,359,11127708,-795,0,1672007803,13002.74918780999,284.65296240000316,54521.43142080001 2022-12-25,22:36:45.000,359,11127701,-795,0,1672007804,13002.843496149995,284.6952571799993,54521.47334352001 2022-12-25,22:36:46.000,359,11127675,-795,0,1672007805,13002.83002352999,284.71640457000467,54521.459369280004 2022-12-25,22:36:47.000,359,11127715,-795,0,1672007806,13002.85696877,284.72345370000403,54521.43840792 2022-12-25,22:36:48.000,359,11127690,-795,0,1672007807,13002.85696877,284.7586993500008,54521.34757536 2022-12-25,22:36:49.000,359,11127689,-795,0,1672007808,13002.91085924999,284.7586993500008,54521.42443368 2022-12-25,22:36:50.000,359,11127728,-795,0,1672007809,13003.03884914,284.80099413000426,54521.5362276 2022-12-25,22:36:51.000,359,11127704,-795,0,1672007810,13003.01864021,284.8080432600036,54521.64103440001 2022-12-25,22:36:52.000,359,11127739,-795,0,1672007811,13003.065794379996,284.8644362999985,54521.627060160004 2022-12-25,22:36:53.000,359,11127798,-795,0,1672007812,13003.133157479991,284.85033803999977,54521.66199576 2022-12-25,22:36:54.000,359,11127697,-795,0,1672007813,13003.193784269992,284.8644362999985,54521.72487984 2022-12-25,22:36:55.000,359,11127667,-795,0,1672007814,13003.207256889997,284.8432889100004,54521.7109056 2022-12-25,22:36:56.000,359,11127737,-795,0,1672007815,13003.254411059992,284.8926328200032,54521.72487984 2022-12-25,22:36:57.000,359,11127697,-795,0,1672007816,13003.261147370002,284.85033803999977,54521.57116320001 2022-12-25,22:36:58.000,359,11127659,-795,0,1672007817,13003.294828919992,284.87148542999785,54521.62007304001 2022-12-25,22:36:59.000,359,11127704,-795,0,1672007818,13003.416082499993,284.8785345600045,54521.7807768 2022-12-25,22:37:00.000,359,11127701,-795,0,1672007819,13003.463236670003,284.9067310800019,54521.83667376001 2022-12-25,22:37:01.000,359,11127688,-795,0,1672007820,13003.456500359993,284.9067310800019,54521.913532080005 2022-12-25,22:37:02.000,359,11127621,-795,0,1672007821,13003.503654529988,284.88558369000384,54521.89257072 2022-12-25,22:37:03.000,359,11127635,-795,0,1672007822,13003.476709289993,284.8785345600045,54521.696931360006 2022-12-25,22:37:04.000,359,11127633,-795,0,1672007823,13003.537336079993,284.8644362999985,54521.794751040004 2022-12-25,22:37:05.000,359,11127728,-795,0,1672007824,13003.604699179989,284.8644362999985,54521.9205192 2022-12-25,22:37:06.000,359,11127693,-795,0,1672007825,13003.631644419998,284.85033803999977,54521.92750632 2022-12-25,22:37:07.000,359,11127706,-795,0,1672007826,13003.638380729994,284.8432889100004,54521.864622240006 2022-12-25,22:37:08.000,359,11127684,-795,0,1672007827,13003.752897999999,284.8432889100004,54521.97641616001 2022-12-25,22:37:09.000,359,11127720,-755,0,1672007828,13003.773106929999,284.82214152000233,54522.11615856 2022-12-25,22:37:10.000,359,11127696,-795,0,1672007829,13003.840470029994,284.80099413000426,54522.130132800005 2022-12-25,22:37:11.000,359,11127666,-795,0,1672007830,13003.83373372,284.8080432600036,54522.151094160006 2022-12-25,22:37:12.000,359,11127673,-795,0,1672007831,13003.89436051,284.7939450000049,54522.03930024 2022-12-25,22:37:13.000,359,11127685,-795,0,1672007832,13003.901096819995,284.815092390003,54522.11615856 2022-12-25,22:37:14.000,359,11127748,-795,0,1672007833,13003.99540516,284.7586993500008,54522.24192672001 2022-12-25,22:37:15.000,359,11127688,-795,0,1672007834,13004.01561409,284.77279760999954,54522.27686232 2022-12-25,22:37:16.000,359,11127664,-795,0,1672007835,13004.06950456999,284.7586993500008,54522.248913840005 2022-12-25,22:37:17.000,359,11127681,-795,0,1672007836,13004.11665874,284.7305028300034,54522.29083656001 2022-12-25,22:37:18.000,359,11127687,-795,0,1672007837,13004.13686767,284.72345370000403,54522.42359184 2022-12-25,22:37:19.000,359,11127652,-795,0,1672007838,13004.19075814999,284.71640457000467,54522.45852744001 2022-12-25,22:37:20.000,359,11127716,-795,0,1672007839,13004.204230769996,284.67410979000124,54522.42359184 2022-12-25,22:37:21.000,359,11127633,-795,0,1672007840,13004.271593869991,284.67410979000124,54522.465514560005 2022-12-25,22:37:22.000,359,11127725,-795,0,1672007841,13004.231176009991,284.67410979000124,54522.32577216 2022-12-25,22:37:23.000,359,11127633,-795,0,1672007842,13004.298539110001,284.63886414000444,54522.50045016 2022-12-25,22:37:24.000,359,11127694,-795,0,1672007843,13004.298539110001,284.6600115300025,54522.50045016 2022-12-25,22:37:25.000,359,11127695,-795,0,1672007844,13004.419792690001,284.63886414000444,54522.66115392 2022-12-25,22:37:26.000,359,11127666,-795,0,1672007845,13004.446737929997,284.63886414000444,54522.71006376 2022-12-25,22:37:27.000,359,11127670,-795,0,1672007846,13004.419792690001,284.6318150099978,54522.7589736 2022-12-25,22:37:28.000,359,11127715,-795,0,1672007847,13004.446737929997,284.596569360001,54522.57032136 2022-12-25,22:37:29.000,359,11127642,-795,0,1672007848,13004.460210550002,284.6318150099978,54522.64019256 2022-12-25,22:37:30.000,359,11127652,-795,0,1672007849,13004.574727819992,284.596569360001,54522.80788344 2022-12-25,22:37:31.000,359,11127682,-795,0,1672007850,13004.581464130002,284.6318150099978,54522.84281904001 2022-12-25,22:37:32.000,359,11127651,-795,0,1672007851,13004.561255200002,284.61066761999973,54522.870767520006 2022-12-25,22:37:33.000,359,11127695,-795,0,1672007852,13004.588200439997,284.63886414000444,54522.919677360005 2022-12-25,22:37:34.000,359,11127654,-795,0,1672007853,13004.682508780003,284.6600115300025,54523.02448416 2022-12-25,22:37:35.000,359,11127612,-795,0,1672007854,13004.695981399993,284.6459132700038,54523.05243264 2022-12-25,22:37:36.000,359,11127686,-795,0,1672007855,13004.763344499988,284.63886414000444,54523.09435536 2022-12-25,22:37:37.000,359,11127613,-795,0,1672007856,13004.709454019998,284.63886414000444,54523.038458400006 2022-12-25,22:37:38.000,359,11127702,-795,0,1672007857,13004.763344499988,284.65296240000316,54523.06640688 2022-12-25,22:37:39.000,359,11127694,-795,0,1672007858,13004.803762359988,284.6811589200006,54523.185187920004 2022-12-25,22:37:40.000,359,11127631,-795,0,1672007859,13004.857652839994,284.6670606600019,54523.22012352 2022-12-25,22:37:41.000,359,11127660,-795,0,1672007860,13004.810498669998,284.65296240000316,54523.24108488 2022-12-25,22:37:42.000,359,11127662,-795,0,1672007861,13004.810498669998,284.63886414000444,54522.99653568 2022-12-25,22:37:43.000,359,11127641,-795,0,1672007862,13004.877861769994,284.65296240000316,54523.24807200001 2022-12-25,22:37:44.000,359,11127603,-795,0,1672007863,13004.925015939989,284.6459132700038,54523.16422656 2022-12-25,22:37:45.000,359,11127677,-795,0,1672007864,13004.904807009989,284.6036184900004,54523.12230384 2022-12-25,22:37:46.000,359,11127646,-795,0,1672007865,13004.850916529998,284.61066761999973,54523.05243264 2022-12-25,22:37:47.000,359,11127678,-795,0,1672007866,13004.891334389999,284.57542197000294,54523.038458400006 2022-12-25,22:37:48.000,359,11127617,-795,0,1672007867,13004.972170109999,284.6036184900004,54523.255059120005 2022-12-25,22:37:49.000,359,11127640,-795,0,1672007868,13004.98564272999,284.61066761999973,54523.27602048001 2022-12-25,22:37:50.000,359,11127644,-795,0,1672007869,13004.98564272999,284.58952023000165,54523.303968960005 2022-12-25,22:37:51.000,359,11127604,-795,0,1672007870,13004.951961179999,284.62476587999845,54523.19217504 2022-12-25,22:37:52.000,359,11127661,-795,0,1672007871,13004.96543379999,284.6318150099978,54523.22012352 2022-12-25,22:37:53.000,359,11127666,-795,0,1672007872,13004.891334389999,284.65296240000316,54523.11531672 2022-12-25,22:37:54.000,359,11127655,-795,0,1672007873,13004.951961179999,284.61066761999973,54523.11531672 2022-12-25,22:37:55.000,359,11127659,-795,0,1672007874,13004.972170109999,284.65296240000316,54523.27602048001 2022-12-25,22:37:56.000,359,11127631,-795,0,1672007875,13005.00585165999,284.596569360001,54523.3878144 2022-12-25,22:37:57.000,359,11127653,-795,0,1672007876,13004.992379039999,284.6177167499991,54523.26903336 2022-12-25,22:37:58.000,359,11127664,-795,0,1672007877,13004.978906419994,284.6036184900004,54523.2830076 2022-12-25,22:37:59.000,359,11127622,-795,0,1672007878,13004.999115349994,284.6318150099978,54523.32493032001 2022-12-25,22:38:00.000,359,11127568,-795,0,1672007879,13005.06647844999,284.5472254499982,54523.41576288001 2022-12-25,22:38:01.000,359,11127632,-755,0,1672007880,13005.059742139994,284.55427458000486,54523.45069848 2022-12-25,22:38:02.000,359,11127660,-795,0,1672007881,13005.059742139994,284.5472254499982,54523.35986592 2022-12-25,22:38:03.000,359,11127676,-795,0,1672007882,13005.12710523999,284.5613237100042,54523.373840160006 2022-12-25,22:38:04.000,359,11127627,-795,0,1672007883,13005.2348862,284.52607806000015,54523.56249240001 2022-12-25,22:38:05.000,359,11127666,-795,0,1672007884,13005.24835881999,284.5190289300008,54523.60441512 2022-12-25,22:38:06.000,359,11127627,-795,0,1672007885,13005.2348862,284.5119798000014,54523.597428 2022-12-25,22:38:07.000,359,11127620,-795,0,1672007886,13005.140577859995,284.50493067000207,54523.33890456 2022-12-25,22:38:08.000,359,11127651,-795,0,1672007887,13005.24835881999,284.483783280004,54523.49262120001 2022-12-25,22:38:09.000,359,11127681,-795,0,1672007888,13005.30898560999,284.52607806000015,54523.45069848 2022-12-25,22:38:10.000,359,11127639,-795,0,1672007889,13005.39655764,284.50493067000207,54523.53454392001 2022-12-25,22:38:11.000,359,11127633,-795,0,1672007890,13005.403293949996,284.50493067000207,54523.49262120001 2022-12-25,22:38:12.000,359,11127650,-795,0,1672007891,13005.403293949996,284.52607806000015,54523.590440880005 2022-12-25,22:38:13.000,359,11127649,-795,0,1672007892,13005.430239189991,284.5190289300008,54523.53454392001 2022-12-25,22:38:14.000,359,11127599,-795,0,1672007893,13005.558229080001,284.5190289300008,54523.65332496001 2022-12-25,22:38:15.000,359,11127605,-795,0,1672007894,13005.558229080001,284.5119798000014,54523.62537648 2022-12-25,22:38:16.000,359,11127645,-795,0,1672007895,13005.558229080001,284.52607806000015,54523.65332496001 2022-12-25,22:38:17.000,359,11127595,-795,0,1672007896,13005.571701699992,284.5683728400036,54523.541531040006 2022-12-25,22:38:18.000,359,11127689,-795,0,1672007897,13005.652537419992,284.54017631999886,54523.53454392001 2022-12-25,22:38:19.000,359,11127651,-795,0,1672007898,13005.706427899997,284.54017631999886,54523.597428 2022-12-25,22:38:20.000,359,11127579,-795,0,1672007899,13005.787263619997,284.55427458000486,54523.68127344001 2022-12-25,22:38:21.000,359,11127627,-795,0,1672007900,13005.820945170002,284.5683728400036,54523.709221920006 2022-12-25,22:38:22.000,359,11127608,-795,0,1672007901,13005.854626719993,284.57542197000294,54523.56249240001 2022-12-25,22:38:23.000,359,11127543,-795,0,1672007902,13005.915253509993,284.62476587999845,54523.65332496001 2022-12-25,22:38:24.000,359,11127605,-795,0,1672007903,13005.948935059998,284.6177167499991,54523.55550528 2022-12-25,22:38:25.000,359,11127604,-795,0,1672007904,13005.895044579993,284.63886414000444,54523.24108488 2022-12-25,22:38:26.000,359,11127643,-795,0,1672007905,13005.928726129998,284.65296240000316,54523.36685304001 2022-12-25,22:38:27.000,359,11127665,-795,0,1672007906,13006.029770779998,284.6670606600019,54523.373840160006 2022-12-25,22:38:28.000,359,11127624,-795,0,1672007907,13006.151024359999,284.6811589200006,54523.64633784 2022-12-25,22:38:29.000,359,11127612,-795,0,1672007908,13006.20491483999,284.6670606600019,54523.597428 2022-12-25,22:38:30.000,359,11127599,-795,0,1672007909,13006.177969599994,284.6459132700038,54523.56947952 2022-12-25,22:38:31.000,359,11127590,-795,0,1672007910,13006.191442219999,284.6811589200006,54523.471659840005 2022-12-25,22:38:32.000,359,11127624,-795,0,1672007911,13006.27227794,284.6952571799993,54523.60441512 2022-12-25,22:38:33.000,359,11127563,-795,0,1672007912,13006.299223179994,284.73755196000275,54523.49262120001 2022-12-25,22:38:34.000,359,11127602,-795,0,1672007913,13006.359849969995,284.7023063099987,54523.49262120001 2022-12-25,22:38:35.000,359,11127626,-795,0,1672007914,13006.34637734999,284.72345370000403,54523.46467272001 2022-12-25,22:38:36.000,359,11127616,-795,0,1672007915,13006.48783985999,284.7023063099987,54523.70223480001 2022-12-25,22:38:37.000,359,11127607,-795,0,1672007916,13006.55520296,284.72345370000403,54523.62537648 2022-12-25,22:38:38.000,359,11127574,-795,0,1672007917,13006.48783985999,284.71640457000467,54523.47864696 2022-12-25,22:38:39.000,359,11127595,-795,0,1672007918,13006.54846664999,284.72345370000403,54523.422750000005 2022-12-25,22:38:40.000,359,11127644,-795,0,1672007919,13006.602357129996,284.73755196000275,54523.48563408001 2022-12-25,22:38:41.000,359,11127581,-795,0,1672007920,13006.662983919996,284.73755196000275,54523.49262120001 2022-12-25,22:38:42.000,359,11127641,-795,0,1672007921,13006.683192849996,284.75165022000147,54523.40877576 2022-12-25,22:38:43.000,359,11127617,-795,0,1672007922,13006.750555949991,284.7657484800002,54523.40178864 2022-12-25,22:38:44.000,359,11127625,-795,0,1672007923,13006.892018459992,284.7305028300034,54523.60441512 2022-12-25,22:38:45.000,359,11127607,-795,0,1672007924,13006.925700009997,284.77279760999954,54523.56249240001 2022-12-25,22:38:46.000,359,11127591,-795,0,1672007925,13006.986326799997,284.7446010900021,54523.54851816 2022-12-25,22:38:47.000,359,11127564,-795,0,1672007926,13006.912227389992,284.7798467399989,54523.39480152001 2022-12-25,22:38:48.000,359,11127598,-795,0,1672007927,13006.979590490002,284.80099413000426,54523.40877576 2022-12-25,22:38:49.000,359,11127604,-795,0,1672007928,13007.040217280002,284.7798467399989,54523.41576288001 2022-12-25,22:38:50.000,359,11127586,-795,0,1672007929,13007.121053000003,284.7586993500008,54523.42973712 2022-12-25,22:38:51.000,359,11127608,-795,0,1672007930,13007.141261930003,284.7798467399989,54523.39480152001 2022-12-25,22:38:52.000,359,11127612,-795,0,1672007931,13007.181679789988,284.75165022000147,54523.45069848 2022-12-25,22:38:53.000,359,11127579,-795,0,1672007932,13007.201888719988,284.72345370000403,54523.33890456 2022-12-25,22:38:54.000,359,11127584,-795,0,1672007933,13007.343351229989,284.75165022000147,54523.49960832 2022-12-25,22:38:55.000,359,11127586,-795,0,1672007934,13007.336614919994,284.72345370000403,54523.31095608 2022-12-25,22:38:56.000,359,11127602,-795,0,1672007935,13007.410714329999,284.70935543999803,54523.38082728 2022-12-25,22:38:57.000,359,11127595,-795,0,1672007936,13007.390505399999,284.6952571799993,54523.206149280006 2022-12-25,22:38:58.000,359,11127611,-795,0,1672007937,13007.410714329999,284.6036184900004,54523.19217504 2022-12-25,22:38:59.000,359,11127630,-795,0,1672007938,13007.53196791,284.62476587999845,54523.38082728 2022-12-25,22:39:00.000,359,11127613,-795,0,1672007939,13007.5925947,284.596569360001,54523.373840160006 2022-12-25,22:39:01.000,359,11127607,-795,0,1672007940,13007.50502266999,284.62476587999845,54523.255059120005 2022-12-25,22:39:02.000,359,11127563,-795,0,1672007941,13007.58585838999,284.57542197000294,54523.27602048001 2022-12-25,22:39:03.000,359,11127609,-795,0,1672007942,13007.61280363,284.5613237100042,54523.2830076 2022-12-25,22:39:04.000,359,11127644,-795,0,1672007943,13007.62627624999,284.50493067000207,54523.32493032001 2022-12-25,22:39:05.000,359,11127642,-795,0,1672007944,13007.639748869995,284.4978815400027,54523.26204624 2022-12-25,22:39:06.000,359,11127610,-795,0,1672007945,13007.56564945999,284.483783280004,54523.10134248 2022-12-25,22:39:07.000,359,11127599,-795,0,1672007946,13007.599331009995,284.49083241000335,54523.09435536 2022-12-25,22:39:08.000,359,11127562,-795,0,1672007947,13007.720584589995,284.4555867599993,54523.255059120005 2022-12-25,22:39:09.000,359,11127549,-795,0,1672007948,13007.700375659995,284.47673415000463,54523.26903336 2022-12-25,22:39:10.000,359,11127564,-795,0,1672007949,13007.71384828,284.4132919800031,54523.26204624 2022-12-25,22:39:11.000,359,11127579,-795,0,1672007950,13007.71384828,284.4555867599993,54523.206149280006 2022-12-25,22:39:12.000,359,11127582,-795,0,1672007951,13007.68690303999,284.44148850000056,54523.12929096001 2022-12-25,22:39:13.000,359,11127568,-795,0,1672007952,13007.70711196999,284.44148850000056,54523.05941976001 2022-12-25,22:39:14.000,359,11127632,-795,0,1672007953,13007.67343042,284.40624285000376,54523.05941976001 2022-12-25,22:39:15.000,359,11127601,-795,0,1672007954,13007.720584589995,284.4132919800031,54523.19916216001 2022-12-25,22:39:16.000,359,11127578,-795,0,1672007955,13007.781211379996,284.40624285000376,54523.12929096001 2022-12-25,22:39:17.000,359,11127517,-795,0,1672007956,13007.821629239996,284.39214458999777,54523.10832960001 2022-12-25,22:39:18.000,359,11127558,-795,0,1672007957,13007.868783409991,284.3991937200044,54523.22012352 2022-12-25,22:39:19.000,359,11127594,-795,0,1672007958,13007.902464959996,284.39214458999777,54523.17820080001 2022-12-25,22:39:20.000,359,11127579,-795,0,1672007959,13007.942882819996,284.3498498100016,54523.12929096001 2022-12-25,22:39:21.000,359,11127624,-795,0,1672007960,13007.956355440001,284.32870242000354,54523.10134248 2022-12-25,22:39:22.000,359,11127552,-795,0,1672007961,13007.91593758,284.29345676999947,54522.99653568 2022-12-25,22:39:23.000,359,11127628,-795,0,1672007962,13007.942882819996,284.32870242000354,54522.96160008001 2022-12-25,22:39:24.000,359,11127614,-795,0,1672007963,13008.043927469997,284.29345676999947,54523.23409776 2022-12-25,22:39:25.000,359,11127571,-795,0,1672007964,13008.118026880002,284.3075550299982,54523.26204624 2022-12-25,22:39:26.000,359,11127533,-795,0,1672007965,13008.091081639992,284.3146041600048,54522.898716 2022-12-25,22:39:27.000,359,11127560,-795,0,1672007966,13008.057400090001,284.27935851000075,54522.898716 2022-12-25,22:39:28.000,359,11127567,-795,0,1672007967,13008.151708429992,284.2723093800014,54523.06640688 2022-12-25,22:39:29.000,359,11127569,-795,0,1672007968,13008.212335219992,284.3357515500029,54523.073394 2022-12-25,22:39:30.000,359,11127569,-795,0,1672007969,13008.232544149992,284.3216532900042,54523.05243264 2022-12-25,22:39:31.000,359,11127551,-795,0,1672007970,13008.246016769997,284.356898940001,54522.95461296 2022-12-25,22:39:32.000,359,11127580,-795,0,1672007971,13008.279698320002,284.37804632999905,54522.821857680006 2022-12-25,22:39:33.000,359,11127588,-795,0,1672007972,13008.380742969988,284.37804632999905,54522.99653568 2022-12-25,22:39:34.000,359,11127557,-795,0,1672007973,13008.454842379993,284.39214458999777,54523.087368240005 2022-12-25,22:39:35.000,359,11127543,-795,0,1672007974,13008.468314999998,284.4555867599993,54523.01050992001 2022-12-25,22:39:36.000,359,11127558,-795,0,1672007975,13008.535678099994,284.4344393700012,54523.02448416 2022-12-25,22:39:37.000,359,11127570,-795,0,1672007976,13008.522205479989,284.44148850000056,54522.87775464 2022-12-25,22:39:38.000,359,11127590,-795,0,1672007977,13008.576095959994,284.4555867599993,54522.88474176 2022-12-25,22:39:39.000,359,11127579,-795,0,1672007978,13008.66366798999,284.50493067000207,54522.968587200005 2022-12-25,22:39:40.000,359,11127576,-795,0,1672007979,13008.84554835999,284.47673415000463,54522.96160008001 2022-12-25,22:39:41.000,359,11127567,-795,0,1672007980,13008.818603119995,284.49083241000335,54522.78692208 2022-12-25,22:39:42.000,359,11127558,-795,0,1672007981,13008.92638407999,284.5119798000014,54522.92666448 2022-12-25,22:39:43.000,359,11127560,-795,0,1672007982,13008.94659300999,284.5472254499982,54522.94762584 2022-12-25,22:39:44.000,359,11127611,-795,0,1672007983,13009.067846589991,284.50493067000207,54522.84281904001 2022-12-25,22:39:45.000,359,11127573,-795,0,1672007984,13009.088055519991,284.5683728400036,54522.94762584 2022-12-25,22:39:46.000,359,11127544,-795,0,1672007985,13009.081319209996,284.596569360001,54522.821857680006 2022-12-25,22:39:47.000,359,11127548,-795,0,1672007986,13009.148682309991,284.6318150099978,54522.69608952001 2022-12-25,22:39:48.000,359,11127529,-795,0,1672007987,13009.276672200001,284.6318150099978,54522.898716 2022-12-25,22:39:49.000,359,11127544,-795,0,1672007988,13009.344035299997,284.68820804999996,54522.86378040001 2022-12-25,22:39:50.000,359,11127544,-795,0,1672007989,13009.404662089997,284.6670606600019,54522.81487056001 2022-12-25,22:39:51.000,359,11127541,-795,0,1672007990,13009.505706739998,284.68820804999996,54522.79390920001 2022-12-25,22:39:52.000,359,11127532,-795,0,1672007991,13009.519179360002,284.67410979000124,54522.703076640006 2022-12-25,22:39:53.000,359,11127564,-795,0,1672007992,13009.647169249998,284.6670606600019,54522.71006376 2022-12-25,22:39:54.000,359,11127569,-795,0,1672007993,13009.660641869988,284.6318150099978,54522.62621832001 2022-12-25,22:39:55.000,359,11127535,-795,0,1672007994,13009.82231330999,284.6670606600019,54522.78692208 2022-12-25,22:39:56.000,359,11127605,-795,0,1672007995,13009.977248439995,284.7023063099987,54522.849806160004 2022-12-25,22:39:57.000,359,11127546,-795,0,1672007996,13010.037875229995,284.6670606600019,54522.80788344 2022-12-25,22:39:58.000,359,11127522,-795,0,1672007997,13010.118710949995,284.62476587999845,54522.69608952001 2022-12-25,22:39:59.000,359,11127525,-795,0,1672007998,13010.24670083999,284.65296240000316,54522.78692208 2022-12-25,22:40:00.000,359,11127571,-795,0,1672007999,13010.341009179996,284.61066761999973,54522.80788344 2022-12-25,22:40:01.000,359,11127539,-795,0,1672008000,13010.435317520001,284.5683728400036,54522.83583192 2022-12-25,22:40:02.000,359,11127548,-795,0,1672008001,13010.448790139992,284.55427458000486,54522.52839864001 2022-12-25,22:40:03.000,359,11127544,-795,0,1672008002,13010.590252649992,284.47673415000463,54522.7589736 2022-12-25,22:40:04.000,359,11127556,-795,0,1672008003,13010.731715159993,284.4485376299999,54522.95461296 2022-12-25,22:40:05.000,359,11127533,-795,0,1672008004,13010.805814569998,284.4203411100025,54522.87775464 2022-12-25,22:40:06.000,359,11127541,-795,0,1672008005,13010.933804459994,284.39214458999777,54522.898716 2022-12-25,22:40:07.000,359,11127500,-795,0,1672008006,13010.974222319994,284.36394807000033,54522.7589736 2022-12-25,22:40:08.000,359,11127467,-795,0,1672008007,13011.088739589999,284.3357515500029,54522.8288448 2022-12-25,22:40:09.000,359,11127516,-795,0,1672008008,13011.22346578999,284.3498498100016,54522.91269024001 2022-12-25,22:40:10.000,359,11127537,-795,0,1672008009,13011.28409257999,284.32870242000354,54522.81487056001 2022-12-25,22:40:11.000,359,11127541,-795,0,1672008010,13011.378400919995,284.3146041600048,54522.91269024001 2022-12-25,22:40:12.000,359,11127489,-795,0,1672008011,13011.46597294999,284.2864076400001,54522.94762584 2022-12-25,22:40:13.000,359,11127489,-795,0,1672008012,13011.506390809991,284.2864076400001,54522.9336516 2022-12-25,22:40:14.000,359,11127504,-795,0,1672008013,13011.627644389991,284.3075550299982,54523.05941976001 2022-12-25,22:40:15.000,359,11127480,-795,0,1672008014,13011.607435459991,284.32870242000354,54522.97557432 2022-12-25,22:40:16.000,359,11127571,-795,0,1672008015,13011.742161659997,284.3216532900042,54523.01050992001 2022-12-25,22:40:17.000,359,11127525,-795,0,1672008016,13011.836470000002,284.29345676999947,54523.03147128001 2022-12-25,22:40:18.000,359,11127570,-795,0,1672008017,13011.890360479993,284.27935851000075,54522.98256144001 2022-12-25,22:40:19.000,359,11127545,-795,0,1672008018,13011.971196199993,284.32870242000354,54523.136278080005 2022-12-25,22:40:20.000,359,11127555,-795,0,1672008019,13012.004877749998,284.3357515500029,54523.27602048001 2022-12-25,22:40:21.000,359,11127530,-795,0,1672008020,13012.025086679998,284.3005058999988,54523.31794320001 2022-12-25,22:40:22.000,359,11127520,-795,0,1672008021,13012.058768229988,284.3005058999988,54523.2131364 2022-12-25,22:40:23.000,359,11127518,-795,0,1672008022,13012.119395019989,284.29345676999947,54523.36685304001 2022-12-25,22:40:24.000,359,11127518,-795,0,1672008023,13012.180021809989,284.3075550299982,54523.28999472 2022-12-25,22:40:25.000,359,11127527,-795,0,1672008024,13012.180021809989,284.2864076400001,54523.31794320001 2022-12-25,22:40:26.000,359,11127463,-795,0,1672008025,13012.139603949989,284.2723093800014,54523.206149280006 2022-12-25,22:40:27.000,359,11127487,-795,0,1672008026,13012.139603949989,284.29345676999947,54523.19217504 2022-12-25,22:40:28.000,359,11127497,-795,0,1672008027,13012.200230739989,284.2864076400001,54523.10832960001 2022-12-25,22:40:29.000,359,11127546,-795,0,1672008028,13012.267593839999,284.356898940001,54523.373840160006 2022-12-25,22:40:30.000,359,11127457,-795,0,1672008029,13012.334956939994,284.356898940001,54523.39480152001 2022-12-25,22:40:31.000,359,11127526,-795,0,1672008030,13012.28106645999,284.37804632999905,54523.373840160006 2022-12-25,22:40:32.000,359,11127525,-795,0,1672008031,13012.26085752999,284.356898940001,54523.19217504 2022-12-25,22:40:33.000,359,11127497,-795,0,1672008032,13012.247384909999,284.3991937200044,54523.255059120005 2022-12-25,22:40:34.000,359,11127475,-795,0,1672008033,13012.247384909999,284.3498498100016,54523.28999472 2022-12-25,22:40:35.000,359,11127511,-795,0,1672008034,13012.32148431999,284.4132919800031,54523.40877576 2022-12-25,22:40:36.000,359,11127491,-795,0,1672008035,13012.34842956,284.42739024000184,54523.33191744 2022-12-25,22:40:37.000,359,11127520,-795,0,1672008036,13012.355165869994,284.4344393700012,54523.40178864 2022-12-25,22:40:38.000,359,11127462,-795,0,1672008037,13012.30127538999,284.4555867599993,54523.352878800004 2022-12-25,22:40:39.000,359,11127472,-795,0,1672008038,13012.34842956,284.42739024000184,54523.40178864 2022-12-25,22:40:40.000,359,11127557,-795,0,1672008039,13012.375374799994,284.469685019998,54523.43672424 2022-12-25,22:40:41.000,359,11127515,-795,0,1672008040,13012.395583729995,284.5119798000014,54523.41576288001 2022-12-25,22:40:42.000,359,11127545,-795,0,1672008041,13012.34842956,284.52607806000015,54523.33191744 2022-12-25,22:40:43.000,359,11127511,-795,0,1672008042,13012.36190217999,284.5472254499982,54523.33191744 2022-12-25,22:40:44.000,359,11127552,-795,0,1672008043,13012.375374799994,284.596569360001,54523.36685304001 2022-12-25,22:40:45.000,359,11127500,-795,0,1672008044,13012.38884742,284.6670606600019,54523.35986592 2022-12-25,22:40:46.000,359,11127486,-795,0,1672008045,13012.42926528,284.70935543999803,54523.54851816 2022-12-25,22:40:47.000,359,11127477,-795,0,1672008046,13012.36863849,284.7446010900021,54523.40178864 2022-12-25,22:40:48.000,359,11127490,-795,0,1672008047,13012.34842956,284.72345370000403,54523.4576856 2022-12-25,22:40:49.000,359,11127528,-795,0,1672008048,13012.40232003999,284.7798467399989,54523.49960832 2022-12-25,22:40:50.000,359,11127513,-795,0,1672008049,13012.395583729995,284.78689586999826,54523.5275568 2022-12-25,22:40:51.000,359,11127462,-795,0,1672008050,13012.32822063,284.87148542999785,54523.3878144 2022-12-25,22:40:52.000,359,11127520,-795,0,1672008051,13012.415792659995,284.8644362999985,54523.520569680004 2022-12-25,22:40:53.000,359,11127544,-795,0,1672008052,13012.42252896999,284.88558369000384,54523.44371136001 2022-12-25,22:40:54.000,359,11127455,-795,0,1672008053,13012.46968314,284.88558369000384,54523.4576856 2022-12-25,22:40:55.000,359,11127437,-795,0,1672008054,13012.48315575999,284.87148542999785,54523.520569680004 2022-12-25,22:40:56.000,359,11127479,-795,0,1672008055,13012.42252896999,284.8926328200032,54523.26204624 2022-12-25,22:40:57.000,359,11127531,-795,0,1672008056,13012.436001589995,284.93492759999936,54523.303968960005 2022-12-25,22:40:58.000,359,11127536,-795,0,1672008057,13012.40905635,284.8926328200032,54523.34589168001 2022-12-25,22:40:59.000,359,11127498,-795,0,1672008058,13012.510101,284.92082934000064,54523.49262120001 2022-12-25,22:41:00.000,359,11127522,-795,0,1672008059,13012.55051886,284.9137802100013,54523.520569680004 2022-12-25,22:41:01.000,359,11127532,-795,0,1672008060,13012.58420040999,284.92082934000064,54523.51358256001 2022-12-25,22:41:02.000,359,11127526,-795,0,1672008061,13012.62461826999,284.88558369000384,54523.51358256001 2022-12-25,22:41:03.000,359,11127481,-795,0,1672008062,13012.58420040999,284.87148542999785,54523.36685304001 2022-12-25,22:41:04.000,359,11127482,-795,0,1672008063,13012.617881959995,284.8785345600045,54523.35986592 2022-12-25,22:41:05.000,359,11127508,-795,0,1672008064,13012.62461826999,284.88558369000384,54523.44371136001 2022-12-25,22:41:06.000,359,11127474,-795,0,1672008065,13012.68524505999,284.85033803999977,54523.422750000005 2022-12-25,22:41:07.000,359,11127501,-795,0,1672008066,13012.66503612999,284.82214152000233,54523.38082728 2022-12-25,22:41:08.000,359,11127460,-795,0,1672008067,13012.68524505999,284.7939450000049,54523.352878800004 2022-12-25,22:41:09.000,359,11127480,-795,0,1672008068,13012.62461826999,284.815092390003,54523.15025232001 2022-12-25,22:41:10.000,359,11127463,-795,0,1672008069,13012.779553399996,284.7939450000049,54523.45069848 2022-12-25,22:41:11.000,359,11127479,-795,0,1672008070,13012.77281709,284.77279760999954,54523.33191744 2022-12-25,22:41:12.000,359,11127470,-795,0,1672008071,13012.705453989991,284.71640457000467,54523.22012352 2022-12-25,22:41:13.000,359,11127444,-795,0,1672008072,13012.725662919991,284.7446010900021,54523.2131364 2022-12-25,22:41:14.000,359,11127512,-795,0,1672008073,13012.806498639991,284.7023063099987,54523.31794320001 2022-12-25,22:41:15.000,359,11127436,-795,0,1672008074,13012.846916499991,284.67410979000124,54523.3878144 2022-12-25,22:41:16.000,359,11127472,-795,0,1672008075,13012.819971259996,284.6600115300025,54523.33191744 2022-12-25,22:41:17.000,359,11127507,-795,0,1672008076,13012.833443880001,284.61066761999973,54523.31095608 2022-12-25,22:41:18.000,359,11127501,-795,0,1672008077,13012.887334359992,284.63886414000444,54523.41576288001 2022-12-25,22:41:19.000,359,11127491,-795,0,1672008078,13012.860389119996,284.5331271899995,54523.3878144 2022-12-25,22:41:20.000,359,11127483,-795,0,1672008079,13012.914279600001,284.5331271899995,54523.38082728 2022-12-25,22:41:21.000,359,11127509,-795,0,1672008080,13012.941224839997,284.50493067000207,54523.34589168001 2022-12-25,22:41:22.000,359,11127486,-795,0,1672008081,13012.921015909997,284.4555867599993,54523.26204624 2022-12-25,22:41:23.000,359,11127477,-795,0,1672008082,13012.947961149992,284.4485376299999,54523.26903336 2022-12-25,22:41:24.000,359,11127429,-795,0,1672008083,13013.062478419997,284.3850954599984,54523.45069848 2022-12-25,22:41:25.000,359,11127519,-795,0,1672008084,13013.015324250002,284.36394807000033,54523.44371136001 2022-12-25,22:41:26.000,359,11127464,-795,0,1672008085,13013.082687349997,284.32870242000354,54523.39480152001 2022-12-25,22:41:27.000,359,11127463,-795,0,1672008086,13013.069214729992,284.29345676999947,54523.32493032001 2022-12-25,22:41:28.000,359,11127458,-795,0,1672008087,13013.001851629997,284.27935851000075,54522.968587200005 2022-12-25,22:41:29.000,359,11127392,-795,0,1672008088,13012.988379009992,284.27935851000075,54523.1432652 2022-12-25,22:41:30.000,359,11127468,-795,0,1672008089,13013.082687349997,284.1877198200018,54523.2131364 2022-12-25,22:41:31.000,359,11127445,-795,0,1672008090,13013.075951040002,284.2018180800005,54523.26903336 2022-12-25,22:41:32.000,359,11127479,-795,0,1672008091,13013.116368900002,284.1454250399984,54523.29698184001 2022-12-25,22:41:33.000,359,11127456,-795,0,1672008092,13013.049005799992,284.09608113000286,54523.33191744 2022-12-25,22:41:34.000,359,11127476,-795,0,1672008093,13013.163523069998,284.0114915700033,54523.43672424 2022-12-25,22:41:35.000,359,11127443,-795,0,1672008094,13013.143314139998,284.03263896000135,54523.45069848 2022-12-25,22:41:36.000,359,11127448,-795,0,1672008095,13013.116368900002,283.9903441799979,54523.36685304001 2022-12-25,22:41:37.000,359,11127505,-795,0,1672008096,13013.109632589993,283.9550985300011,54523.32493032001 2022-12-25,22:41:38.000,359,11127468,-795,0,1672008097,13013.109632589993,283.898705489999,54523.39480152001 2022-12-25,22:41:39.000,359,11127406,-795,0,1672008098,13013.183731999998,283.88460723000026,54523.57646664 2022-12-25,22:41:40.000,359,11127495,-795,0,1672008099,13013.217413549988,283.83526332000474,54523.57646664 2022-12-25,22:41:41.000,359,11127454,-795,0,1672008100,13013.176995690003,283.80706680000003,54523.53454392001 2022-12-25,22:41:42.000,359,11127430,-795,0,1672008101,13013.190468309993,283.77182115000323,54523.49262120001 2022-12-25,22:41:43.000,359,11127436,-795,0,1672008102,13013.163523069998,283.7295263699998,54523.4576856 2022-12-25,22:41:44.000,359,11127437,-795,0,1672008103,13013.176995690003,283.6801824600043,54523.47864696 2022-12-25,22:41:45.000,359,11127417,-795,0,1672008104,13013.163523069998,283.6519859399996,54523.51358256001 2022-12-25,22:41:46.000,359,11127465,-795,0,1672008105,13013.183731999998,283.60264203000406,54523.471659840005 2022-12-25,22:41:47.000,359,11127448,-795,0,1672008106,13013.123105209997,283.56739638,54523.40178864 2022-12-25,22:41:48.000,359,11127480,-795,0,1672008107,13013.156786760002,283.52510160000384,54523.422750000005 2022-12-25,22:41:49.000,359,11127379,-795,0,1672008108,13013.190468309993,283.4969050799991,54523.5275568 2022-12-25,22:41:50.000,359,11127447,-795,0,1672008109,13013.170259379993,283.4475611700036,54523.45069848 2022-12-25,22:41:51.000,359,11127416,-795,0,1672008110,13013.156786760002,283.41231551999954,54523.48563408001 2022-12-25,22:41:52.000,359,11127451,-795,0,1672008111,13013.129841519993,283.34887334999803,54523.27602048001 2022-12-25,22:41:53.000,359,11127460,-795,0,1672008112,13013.055742110002,283.32772595999995,54523.27602048001 2022-12-25,22:41:54.000,359,11127416,-795,0,1672008113,13013.069214729992,283.29248031000316,54523.26903336 2022-12-25,22:41:55.000,359,11127431,-795,0,1672008114,13013.096159970002,283.24313640000037,54523.38082728 2022-12-25,22:41:56.000,359,11127451,-795,0,1672008115,13013.109632589993,283.14444858000206,54523.48563408001 2022-12-25,22:41:57.000,359,11127450,-795,0,1672008116,13013.042269489997,283.123301190004,54523.352878800004 2022-12-25,22:41:58.000,359,11127428,-795,0,1672008117,13013.049005799992,283.0387116300044,54523.2830076 2022-12-25,22:41:59.000,359,11127409,-795,0,1672008118,13013.069214729992,283.0034659800003,54523.24108488 2022-12-25,22:42:00.000,359,11127452,-795,0,1672008119,13013.102896279997,282.9118272900014,54523.24108488 2022-12-25,22:42:01.000,359,11127423,-795,0,1672008120,13013.042269489997,282.9118272900014,54523.2131364 2022-12-25,22:42:02.000,359,11127453,-795,0,1672008121,13013.001851629997,282.85543424999923,54523.10832960001 2022-12-25,22:42:03.000,359,11127389,-795,0,1672008122,13013.008587939992,282.82018860000244,54523.12929096001 2022-12-25,22:42:04.000,359,11127401,-795,0,1672008123,13013.069214729992,282.7144516500048,54523.255059120005 2022-12-25,22:42:05.000,359,11127438,-795,0,1672008124,13013.096159970002,282.665107740002,54523.255059120005 2022-12-25,22:42:06.000,359,11127442,-795,0,1672008125,13013.049005799992,282.6157638299992,54523.19916216001 2022-12-25,22:42:07.000,359,11127383,-795,0,1672008126,13012.974906390002,282.5593707900043,54523.10134248 2022-12-25,22:42:08.000,359,11127409,-795,0,1672008127,13013.015324250002,282.4959286200028,54523.10832960001 2022-12-25,22:42:09.000,359,11127394,-795,0,1672008128,13013.001851629997,282.4324864500013,54523.19217504 2022-12-25,22:42:10.000,359,11127463,-795,0,1672008129,13012.974906390002,282.36199515000044,54523.17820080001 2022-12-25,22:42:11.000,359,11127413,-795,0,1672008130,13012.873861740001,282.2562582000028,54523.017497040004 2022-12-25,22:42:12.000,359,11127425,-795,0,1672008131,13012.961433769997,282.1716686400032,54523.1432652 2022-12-25,22:42:13.000,359,11127446,-795,0,1672008132,13012.927752219992,282.1434721199985,54523.19217504 2022-12-25,22:42:14.000,359,11127425,-795,0,1672008133,13012.907543289992,282.0588825599989,54523.19916216001 2022-12-25,22:42:15.000,359,11127414,-795,0,1672008134,13012.894070670001,281.96724386999995,54523.136278080005 2022-12-25,22:42:16.000,359,11127427,-795,0,1672008135,13012.846916499991,281.86855605000164,54523.017497040004 2022-12-25,22:42:17.000,359,11127436,-795,0,1672008136,13012.766080779991,281.7769173600027,54522.99653568 2022-12-25,22:42:18.000,359,11127433,-795,0,1672008137,13012.799762329996,281.7275734499999,54523.03147128001 2022-12-25,22:42:19.000,359,11127449,-795,0,1672008138,13012.779553399996,281.60068911000417,54523.06640688 2022-12-25,22:42:20.000,359,11127406,-795,0,1672008139,13012.799762329996,281.5020012899986,54523.073394 2022-12-25,22:42:21.000,359,11127424,-795,0,1672008140,13012.826707569991,281.417411729999,54523.10134248 2022-12-25,22:42:22.000,359,11127440,-795,0,1672008141,13012.819971259996,281.3398712999988,54523.05941976001 2022-12-25,22:42:23.000,359,11127422,-795,0,1672008142,13012.77281709,281.2341343500011,54522.89172888001 2022-12-25,22:42:24.000,359,11127439,-795,0,1672008143,13012.826707569991,281.12839740000345,54522.88474176 2022-12-25,22:42:25.000,359,11127417,-795,0,1672008144,13012.867125429992,281.0085621899998,54522.9336516 2022-12-25,22:42:26.000,359,11127415,-795,0,1672008145,13012.941224839997,280.85348132999934,54522.8288448 2022-12-25,22:42:27.000,359,11127469,-795,0,1672008146,13012.927752219992,280.81823568000254,54522.67512816001 2022-12-25,22:42:28.000,359,11127417,-795,0,1672008147,13013.089423659992,280.73364612000296,54522.66814104 2022-12-25,22:42:29.000,359,11127437,-795,0,1672008148,13013.224149859998,280.7477443800017,54522.66115392 2022-12-25,22:42:30.000,359,11127320,-795,0,1672008149,13013.049005799992,280.95216914999764,54522.535385760006 2022-12-25,22:42:31.000,359,11127411,-795,0,1672008150,13013.042269489997,281.0931517499994,54522.54237288 2022-12-25,22:42:32.000,359,11127395,-795,0,1672008151,13012.779553399996,281.1213482700041,54522.33974640001 2022-12-25,22:42:33.000,359,11127387,-795,0,1672008152,13012.56399147999,281.10020087999874,54522.4445532 2022-12-25,22:42:34.000,359,11127415,-795,0,1672008153,13012.50336468999,280.90282524000213,54522.66115392 2022-12-25,22:42:35.000,359,11127425,-795,0,1672008154,13012.46968314,280.75479351000104,54522.633205440005 2022-12-25,22:42:36.000,359,11127437,-795,0,1672008155,13012.476419449995,280.6138109099993,54522.79390920001 2022-12-25,22:42:37.000,359,11127362,-795,0,1672008156,13012.46968314,280.515123090001,54522.703076640006 2022-12-25,22:42:38.000,359,11127426,-795,0,1672008157,13012.48989207,280.3952878800046,54522.654166800006 2022-12-25,22:42:39.000,359,11127346,-795,0,1672008158,13012.537046239995,280.3811896199986,54522.72403800001 2022-12-25,22:42:40.000,359,11127439,-795,0,1672008159,13012.50336468999,280.3459439700018,54522.72403800001 2022-12-25,22:42:41.000,359,11127461,-795,0,1672008160,13012.496628379995,280.31069831999775,54522.71006376 2022-12-25,22:42:42.000,359,11127423,-795,0,1672008161,13012.436001589995,280.19791224000073,54522.6192312 2022-12-25,22:42:43.000,359,11127369,-795,0,1672008162,13012.42926528,280.1556174600046,54522.55634712001 2022-12-25,22:42:44.000,359,11127385,-795,0,1672008163,13012.516837309995,280.1203718100005,54522.73801224 2022-12-25,22:42:45.000,359,11127401,-795,0,1672008164,13012.56399147999,280.0851261600037,54522.7589736 2022-12-25,22:42:46.000,359,11127368,-795,0,1672008165,13012.56399147999,280.0357822500009,54522.71006376 2022-12-25,22:42:47.000,359,11127389,-795,0,1672008166,13012.57072779,279.9723400799994,54522.61224408 2022-12-25,22:42:48.000,359,11127380,-795,0,1672008167,13012.46294682999,279.9582418200007,54522.486475920006 2022-12-25,22:42:49.000,359,11127395,-795,0,1672008168,13012.42926528,279.86660313000175,54522.32577216 2022-12-25,22:42:50.000,359,11127451,-795,0,1672008169,13012.48315575999,279.8454557400037,54522.584295600005 2022-12-25,22:42:51.000,359,11127414,-795,0,1672008170,13012.42252896999,279.7749644400028,54522.52141152 2022-12-25,22:42:52.000,359,11127397,-795,0,1672008171,13012.32148431999,279.78201357000216,54522.52141152 2022-12-25,22:42:53.000,359,11127402,-795,0,1672008172,13012.200230739989,279.81725921999896,54522.4445532 2022-12-25,22:42:54.000,359,11127346,-795,0,1672008173,13012.247384909999,279.8736522600011,54522.47948880001 2022-12-25,22:42:55.000,359,11127374,-795,0,1672008174,13012.213703359994,279.9088979099979,54522.486475920006 2022-12-25,22:42:56.000,359,11127353,-795,0,1672008175,13012.267593839999,279.9229961700039,54522.57730848001 2022-12-25,22:42:57.000,359,11127401,-795,0,1672008176,13012.26085752999,279.8877505199998,54522.4445532 2022-12-25,22:42:58.000,359,11127404,-795,0,1672008177,13012.247384909999,279.91594704000454,54522.50045016 2022-12-25,22:42:59.000,359,11127388,-795,0,1672008178,13012.287802769999,279.88070139000047,54522.64717968001 2022-12-25,22:43:00.000,359,11127390,-795,0,1672008179,13012.314748009994,279.86660313000175,54522.69608952001 2022-12-25,22:43:01.000,359,11127400,-795,0,1672008180,13012.26085752999,279.8454557400037,54522.61224408 2022-12-25,22:43:02.000,359,11127433,-795,0,1672008181,13012.267593839999,279.85250487000303,54522.584295600005 2022-12-25,22:43:03.000,359,11127343,-795,0,1672008182,13012.308011699999,279.8595540000024,54522.56333424 2022-12-25,22:43:04.000,359,11127402,-795,0,1672008183,13012.287802769999,279.8243083499983,54522.59826984 2022-12-25,22:43:05.000,359,11127394,-795,0,1672008184,13012.308011699999,279.8102100899996,54522.633205440005 2022-12-25,22:43:06.000,359,11127394,-795,0,1672008185,13012.314748009994,279.8313574799977,54522.64717968001 2022-12-25,22:43:07.000,359,11127423,-795,0,1672008186,13012.247384909999,279.85250487000303,54522.49346304 2022-12-25,22:43:08.000,359,11127411,-795,0,1672008187,13012.30127538999,279.8102100899996,54522.514424400004 2022-12-25,22:43:09.000,359,11127387,-795,0,1672008188,13012.38211110999,279.8313574799977,54522.64717968001 2022-12-25,22:43:10.000,359,11127416,-795,0,1672008189,13012.395583729995,279.81725921999896,54522.56333424 2022-12-25,22:43:11.000,359,11127365,-795,0,1672008190,13012.415792659995,279.8243083499983,54522.54237288 2022-12-25,22:43:12.000,359,11127368,-795,0,1672008191,13012.36863849,279.8313574799977,54522.43057896 2022-12-25,22:43:13.000,359,11127417,-795,0,1672008192,13012.38211110999,279.80316096000024,54522.22096536001 2022-12-25,22:43:14.000,359,11127356,-795,0,1672008193,13012.46968314,279.80316096000024,54522.29083656001 2022-12-25,22:43:15.000,359,11127338,-795,0,1672008194,13012.537046239995,279.81725921999896,54522.465514560005 2022-12-25,22:43:16.000,359,11127391,-795,0,1672008195,13012.59093672,279.85250487000303,54522.54237288 2022-12-25,22:43:17.000,359,11127407,-795,0,1672008196,13012.64482719999,279.8454557400037,54522.4445532 2022-12-25,22:43:18.000,359,11127327,-795,0,1672008197,13012.63135458,279.8454557400037,54522.346733520004 2022-12-25,22:43:19.000,359,11127318,-795,0,1672008198,13012.705453989991,279.8947996499992,54522.38166912 2022-12-25,22:43:20.000,359,11127373,-795,0,1672008199,13012.759344469996,279.8947996499992,54522.36070776001 2022-12-25,22:43:21.000,359,11127388,-795,0,1672008200,13012.745871849991,279.9229961700039,54522.27686232 2022-12-25,22:43:22.000,359,11127364,-795,0,1672008201,13012.745871849991,279.9582418200007,54522.26987520001 2022-12-25,22:43:23.000,359,11127397,-795,0,1672008202,13012.799762329996,279.97938920999877,54522.25590096 2022-12-25,22:43:24.000,359,11127368,-795,0,1672008203,13012.860389119996,279.99348747000477,54522.26987520001 2022-12-25,22:43:25.000,359,11127396,-795,0,1672008204,13012.974906390002,280.02873312000156,54522.45852744001 2022-12-25,22:43:26.000,359,11127330,-795,0,1672008205,13013.015324250002,280.07807703000435,54522.416604720005 2022-12-25,22:43:27.000,359,11127380,-795,0,1672008206,13013.028796869992,280.09217529000307,54522.32577216 2022-12-25,22:43:28.000,359,11127356,-795,0,1672008207,13013.055742110002,280.1062735500018,54522.248913840005 2022-12-25,22:43:29.000,359,11127407,-795,0,1672008208,13013.089423659992,280.1344700699992,54522.18602976 2022-12-25,22:43:30.000,359,11127366,-795,0,1672008209,13013.176995690003,280.1344700699992,54522.40961760001 2022-12-25,22:43:31.000,359,11127390,-795,0,1672008210,13013.075951040002,280.16266659000394,54522.17205552001 2022-12-25,22:43:32.000,359,11127394,-795,0,1672008211,13013.230886169993,280.1908631100014,54522.45852744001 2022-12-25,22:43:33.000,359,11127378,-795,0,1672008212,13013.271304029993,280.2190596299988,54522.38865624001 2022-12-25,22:43:34.000,359,11127366,-795,0,1672008213,13013.325194509998,280.24020702000416,54522.47250168 2022-12-25,22:43:35.000,359,11127360,-795,0,1672008214,13013.379084989989,280.21201049999945,54522.346733520004 2022-12-25,22:43:36.000,359,11127366,-795,0,1672008215,13013.365612369998,280.27545267000096,54522.35372064 2022-12-25,22:43:37.000,359,11127411,-795,0,1672008216,13013.365612369998,280.2472561500035,54522.2349396 2022-12-25,22:43:38.000,359,11127370,-795,0,1672008217,13013.358876059989,280.2895509299997,54522.248913840005 2022-12-25,22:43:39.000,359,11127394,-795,0,1672008218,13013.48012963999,280.3177474500044,54522.374682 2022-12-25,22:43:40.000,359,11127379,-795,0,1672008219,13013.50033856999,280.36004223000054,54522.28384944 2022-12-25,22:43:41.000,359,11127332,-795,0,1672008220,13013.56770167,280.40938614000333,54522.374682 2022-12-25,22:43:42.000,359,11127342,-795,0,1672008221,13013.54075642999,280.42348440000205,54522.15808128 2022-12-25,22:43:43.000,359,11127333,-795,0,1672008222,13013.5879106,280.42348440000205,54522.31179792001 2022-12-25,22:43:44.000,359,11127363,-795,0,1672008223,13013.62159214999,280.4516809199995,54522.29083656001 2022-12-25,22:43:45.000,359,11127429,-795,0,1672008224,13013.64180107999,280.50807396000164,54522.26288808 2022-12-25,22:43:46.000,359,11127352,-795,0,1672008225,13013.68895525,280.4939757000029,54522.19301688001 2022-12-25,22:43:47.000,359,11127381,-795,0,1672008226,13013.68895525,280.5362704799991,54522.179042640004 2022-12-25,22:43:48.000,359,11127346,-795,0,1672008227,13013.72263679999,280.5644670000038,54522.11615856 2022-12-25,22:43:49.000,359,11127416,-795,0,1672008228,13013.816945139995,280.5644670000038,54522.374682 2022-12-25,22:43:50.000,359,11127359,-795,0,1672008229,13013.89104455,280.5785652600025,54522.35372064 2022-12-25,22:43:51.000,359,11127356,-795,0,1672008230,13013.90451716999,280.57151613000315,54522.2349396 2022-12-25,22:43:52.000,359,11127344,-795,0,1672008231,13013.84389037999,280.5644670000038,54522.0951972 2022-12-25,22:43:53.000,359,11127337,-795,0,1672008232,13013.88430823999,280.63495830000466,54522.0602616 2022-12-25,22:43:54.000,359,11127349,-795,0,1672008233,13013.924726099991,280.62086003999866,54522.130132800005 2022-12-25,22:43:55.000,359,11127397,-795,0,1672008234,13013.958407649996,280.63495830000466,54522.18602976 2022-12-25,22:43:56.000,359,11127345,-795,0,1672008235,13013.985352889991,280.62086003999866,54522.14410704001 2022-12-25,22:43:57.000,359,11127332,-795,0,1672008236,13014.012298130001,280.60676177999994,54522.0951972 2022-12-25,22:43:58.000,359,11127308,-795,0,1672008237,13013.992089200001,280.6490565600034,54522.011351760004 2022-12-25,22:43:59.000,359,11127296,-795,0,1672008238,13014.086397539992,280.642007430004,54522.15808128 2022-12-25,22:44:00.000,359,11127393,-795,0,1672008239,13014.113342780001,280.6631548200021,54522.06724872 2022-12-25,22:44:01.000,359,11127327,-795,0,1672008240,13014.140288019997,280.6490565600034,54522.13711992 2022-12-25,22:44:02.000,359,11127308,-795,0,1672008241,13014.160496949997,280.65610569000273,54522.01833888 2022-12-25,22:44:03.000,359,11127344,-795,0,1672008242,13014.160496949997,280.6631548200021,54522.00436464001 2022-12-25,22:44:04.000,359,11127341,-795,0,1672008243,13014.194178500002,280.642007430004,54522.081222960005 2022-12-25,22:44:05.000,359,11127334,-795,0,1672008244,13014.248068979992,280.65610569000273,54522.12314568001 2022-12-25,22:44:06.000,359,11127308,-795,0,1672008245,13014.268277909992,280.6772530800008,54522.1650684 2022-12-25,22:44:07.000,359,11127279,-795,0,1672008246,13014.254805290002,280.6631548200021,54521.92750632 2022-12-25,22:44:08.000,359,11127314,-795,0,1672008247,13014.275014220002,280.65610569000273,54521.96942904 2022-12-25,22:44:09.000,359,11127318,-795,0,1672008248,13014.328904699993,280.6772530800008,54522.00436464001 2022-12-25,22:44:10.000,359,11127286,-795,0,1672008249,13014.355849940002,280.67020395000145,54522.02532600001 2022-12-25,22:44:11.000,359,11127313,-795,0,1672008250,13014.423213039998,280.6913513399995,54522.02532600001 2022-12-25,22:44:12.000,359,11127340,-795,0,1672008251,13014.369322559993,280.73364612000296,54521.93449344001 2022-12-25,22:44:13.000,359,11127289,-795,0,1672008252,13014.389531489993,280.71954786000424,54521.96942904 2022-12-25,22:44:14.000,359,11127324,-795,0,1672008253,13014.463630899998,280.7265969900036,54521.99737752 2022-12-25,22:44:15.000,359,11127300,-795,0,1672008254,13014.483839829998,280.75479351000104,54521.95545480001 2022-12-25,22:44:16.000,359,11127333,-795,0,1672008255,13014.436685659988,280.71954786000424,54521.94846768 2022-12-25,22:44:17.000,359,11127341,-795,0,1672008256,13014.382795179998,280.6913513399995,54521.850648 2022-12-25,22:44:18.000,359,11127332,-795,0,1672008257,13014.376058870002,280.6984004699989,54521.82269952 2022-12-25,22:44:19.000,359,11127352,-795,0,1672008258,13014.423213039998,280.71954786000424,54521.94846768 2022-12-25,22:44:20.000,359,11127379,-795,0,1672008259,13014.463630899998,280.75479351000104,54522.03930024 2022-12-25,22:44:21.000,359,11127308,-795,0,1672008260,13014.463630899998,280.76889176999975,54522.08821008 2022-12-25,22:44:22.000,359,11127353,-795,0,1672008261,13014.362586249998,280.76889176999975,54521.82968664 2022-12-25,22:44:23.000,359,11127330,-795,0,1672008262,13014.429949349993,280.75479351000104,54521.95545480001 2022-12-25,22:44:24.000,359,11127332,-795,0,1672008263,13014.416476730003,280.73364612000296,54522.02532600001 2022-12-25,22:44:25.000,359,11127340,-795,0,1672008264,13014.382795179998,280.75479351000104,54521.850648 2022-12-25,22:44:26.000,359,11127283,-795,0,1672008265,13014.342377319997,280.75479351000104,54521.843660880004 2022-12-25,22:44:27.000,359,11127344,-795,0,1672008266,13014.328904699993,280.7618426400004,54521.864622240006 2022-12-25,22:44:28.000,359,11127308,-795,0,1672008267,13014.423213039998,280.7759408999991,54522.05327448001 2022-12-25,22:44:29.000,359,11127374,-795,0,1672008268,13014.423213039998,280.7618426400004,54522.08821008 2022-12-25,22:44:30.000,359,11127361,-795,0,1672008269,13014.382795179998,280.7759408999991,54522.04628736 2022-12-25,22:44:31.000,359,11127260,-795,0,1672008270,13014.369322559993,280.73364612000296,54521.96942904 2022-12-25,22:44:32.000,359,11127338,-795,0,1672008271,13014.248068979992,280.7759408999991,54521.68994424001 2022-12-25,22:44:33.000,359,11127368,-795,0,1672008272,13014.301959459997,280.75479351000104,54521.77378968 2022-12-25,22:44:34.000,359,11127318,-795,0,1672008273,13014.288486839992,280.75479351000104,54521.71789272001 2022-12-25,22:44:35.000,359,11127299,-795,0,1672008274,13014.389531489993,280.7477443800017,54521.913532080005 2022-12-25,22:44:36.000,359,11127310,-795,0,1672008275,13014.396267800003,280.6984004699989,54521.89955784 2022-12-25,22:44:37.000,359,11127283,-795,0,1672008276,13014.382795179998,280.70544959999825,54521.94148056 2022-12-25,22:44:38.000,359,11127295,-795,0,1672008277,13014.369322559993,280.6772530800008,54521.80173816 2022-12-25,22:44:39.000,359,11127310,-795,0,1672008278,13014.376058870002,280.642007430004,54521.87859648 2022-12-25,22:44:40.000,359,11127323,-795,0,1672008279,13014.376058870002,280.6490565600034,54521.87160936 2022-12-25,22:44:41.000,359,11127306,-795,0,1672008280,13014.349113629993,280.5997126500006,54521.89955784 2022-12-25,22:44:42.000,359,11127287,-795,0,1672008281,13014.268277909992,280.62086003999866,54521.66898288001 2022-12-25,22:44:43.000,359,11127292,-755,0,1672008282,13014.295223150002,280.5926635200012,54521.76680256001 2022-12-25,22:44:44.000,359,11127314,-795,0,1672008283,13014.315432080002,280.57151613000315,54521.850648 2022-12-25,22:44:45.000,359,11127286,-795,0,1672008284,13014.423213039998,280.52217222000036,54521.97641616001 2022-12-25,22:44:46.000,359,11127295,-795,0,1672008285,13014.429949349993,280.5362704799991,54521.85763512001 2022-12-25,22:44:47.000,359,11127229,-795,0,1672008286,13014.423213039998,280.45873004999885,54521.794751040004 2022-12-25,22:44:48.000,359,11127314,-795,0,1672008287,13014.362586249998,280.43758266000077,54521.80173816 2022-12-25,22:44:49.000,359,11127277,-795,0,1672008288,13014.349113629993,280.4164352700027,54521.73885408001 2022-12-25,22:44:50.000,359,11127278,-795,0,1672008289,13014.382795179998,280.43758266000077,54521.77378968 2022-12-25,22:44:51.000,359,11127297,-795,0,1672008290,13014.423213039998,280.40938614000333,54521.850648 2022-12-25,22:44:52.000,359,11127317,-795,0,1672008291,13014.443421969998,280.40938614000333,54521.88558360001 2022-12-25,22:44:53.000,359,11127289,-795,0,1672008292,13014.497312449988,280.3036491899984,54521.913532080005 2022-12-25,22:44:54.000,359,11127268,-795,0,1672008293,13014.591620789994,280.2825018000003,54521.9903904 2022-12-25,22:44:55.000,359,11127229,-795,0,1672008294,13014.632038649994,280.2472561500035,54521.87859648 2022-12-25,22:44:56.000,359,11127303,-795,0,1672008295,13014.652247579994,280.2543052800029,54521.9205192 2022-12-25,22:44:57.000,359,11127301,-795,0,1672008296,13014.632038649994,280.1697157200033,54521.92750632 2022-12-25,22:44:58.000,359,11127342,-795,0,1672008297,13014.638774959989,280.1203718100005,54521.80872528001 2022-12-25,22:44:59.000,359,11127274,-795,0,1672008298,13014.618566029989,280.09217529000307,54521.794751040004 2022-12-25,22:45:00.000,359,11127340,-795,0,1672008299,13014.76676485,280.0357822500009,54522.03930024 2022-12-25,22:45:01.000,359,11127279,-795,0,1672008300,13014.82739164,279.9582418200007,54522.011351760004 2022-12-25,22:45:02.000,359,11127255,-795,0,1672008301,13014.813919019995,279.93004530000326,54521.94846768 2022-12-25,22:45:03.000,359,11127244,-795,0,1672008302,13014.90149104999,279.8736522600011,54521.983403280006 2022-12-25,22:45:04.000,359,11127312,-795,0,1672008303,13014.92843629,279.8243083499983,54522.011351760004 2022-12-25,22:45:05.000,359,11127250,-795,0,1672008304,13014.90822736,279.81725921999896,54521.94148056 2022-12-25,22:45:06.000,359,11127270,-795,0,1672008305,13014.92169997999,279.7608661800041,54521.962441920004 2022-12-25,22:45:07.000,359,11127264,-795,0,1672008306,13014.94864522,279.7115222700013,54521.97641616001 2022-12-25,22:45:08.000,359,11127294,-795,0,1672008307,13015.13052559,279.6621783599985,54522.17205552001 2022-12-25,22:45:09.000,359,11127259,-795,0,1672008308,13015.15073452,279.5846379299983,54522.17205552001 2022-12-25,22:45:10.000,359,11127305,-795,0,1672008309,13015.177679759996,279.5634905400002,54522.22795248 2022-12-25,22:45:11.000,359,11127205,-795,0,1672008310,13015.218097619996,279.5423431500021,54522.24192672001 2022-12-25,22:45:12.000,359,11127300,-795,0,1672008311,13015.17094345,279.48595011,54522.130132800005 2022-12-25,22:45:13.000,359,11127274,-795,0,1672008312,13015.258515479996,279.42250793999847,54522.20699112 2022-12-25,22:45:14.000,359,11127315,-795,0,1672008313,13015.285460719992,279.4154588099991,54522.22795248 2022-12-25,22:45:15.000,359,11127292,-795,0,1672008314,13015.312405960001,279.35906577000424,54522.26987520001 2022-12-25,22:45:16.000,359,11127277,-795,0,1672008315,13015.332614890001,279.3308692499995,54522.20699112 2022-12-25,22:45:17.000,359,11127233,-795,0,1672008316,13015.373032750002,279.27447621000465,54522.24192672001 2022-12-25,22:45:18.000,359,11127257,-795,0,1672008317,13015.366296439992,279.22513230000186,54522.25590096 2022-12-25,22:45:19.000,359,11127248,-795,0,1672008318,13015.413450610002,279.18283751999843,54522.36070776001 2022-12-25,22:45:20.000,359,11127292,-795,0,1672008319,13015.447132159992,279.18283751999843,54522.297823680005 2022-12-25,22:45:21.000,359,11127290,-795,0,1672008320,13015.460604779997,279.1052970899982,54522.4445532 2022-12-25,22:45:22.000,359,11127267,-795,0,1672008321,13015.447132159992,279.07710057000077,54522.318785040006 2022-12-25,22:45:23.000,359,11127317,-795,0,1672008322,13015.494286330002,279.01365839999926,54522.40961760001 2022-12-25,22:45:24.000,359,11127295,-795,0,1672008323,13015.568385739993,278.9713636200031,54522.584295600005 2022-12-25,22:45:25.000,359,11127272,-795,0,1672008324,13015.682903009998,278.9079214500016,54522.64717968001 2022-12-25,22:45:26.000,359,11127210,-795,0,1672008325,13015.615539910003,278.8867740600035,54522.66115392 2022-12-25,22:45:27.000,359,11127222,-795,0,1672008326,13015.649221459993,278.83038102000137,54522.61224408 2022-12-25,22:45:28.000,359,11127285,-795,0,1672008327,13015.615539910003,278.823331890002,54522.47250168 2022-12-25,22:45:29.000,359,11127253,-795,0,1672008328,13015.655957769988,278.7598897200005,54522.55634712001 2022-12-25,22:45:30.000,359,11127265,-795,0,1672008329,13015.709848249993,278.70349667999835,54522.64019256 2022-12-25,22:45:31.000,359,11127252,-795,0,1672008330,13015.750266109993,278.6471036400035,54522.74499936001 2022-12-25,22:45:32.000,359,11127302,-795,0,1672008331,13015.743529799998,278.6259562499981,54522.66115392 2022-12-25,22:45:33.000,359,11127233,-795,0,1672008332,13015.635748840003,278.6118579899994,54522.52141152 2022-12-25,22:45:34.000,359,11127267,-795,0,1672008333,13015.777211349989,278.5343175599992,54522.8288448 2022-12-25,22:45:35.000,359,11127237,-795,0,1672008334,13015.804156589998,278.4638262599983,54522.821857680006 2022-12-25,22:45:36.000,359,11127244,-795,0,1672008335,13015.797420279989,278.4497279999996,54522.7589736 2022-12-25,22:45:37.000,359,11127253,-795,0,1672008336,13015.757002419989,278.3933349600047,54522.76596072 2022-12-25,22:45:38.000,359,11127294,-795,0,1672008337,13015.790683969994,278.34399105000193,54522.76596072 2022-12-25,22:45:39.000,359,11127241,-795,0,1672008338,13015.831101829994,278.29464713999914,54522.9336516 2022-12-25,22:45:40.000,359,11127279,-795,0,1672008339,13015.864783379999,278.2171067099989,54523.05243264 2022-12-25,22:45:41.000,359,11127235,-795,0,1672008340,13015.804156589998,278.1677628000034,54522.88474176 2022-12-25,22:45:42.000,359,11127222,-795,0,1672008341,13015.878255999989,278.1184188900006,54523.03147128001 2022-12-25,22:45:43.000,359,11127238,-795,0,1672008342,13015.878255999989,278.0690749799978,54523.09435536 2022-12-25,22:45:44.000,359,11127298,-795,0,1672008343,13015.871519689994,278.0549767199991,54523.11531672 2022-12-25,22:45:45.000,359,11127256,-795,0,1672008344,13015.864783379999,277.98448541999824,54523.22012352 2022-12-25,22:45:46.000,359,11127235,-795,0,1672008345,13015.864783379999,277.96333803000016,54523.12230384 2022-12-25,22:45:47.000,359,11127230,-795,0,1672008346,13015.844574449999,277.8928467299993,54523.2131364 2022-12-25,22:45:48.000,359,11127267,-795,0,1672008347,13015.891728619994,277.85055195000314,54523.49262120001 2022-12-25,22:45:49.000,359,11127280,-795,0,1672008348,13015.932146479994,277.78710978000163,54523.471659840005 2022-12-25,22:45:50.000,359,11127261,-795,0,1672008349,13015.93888278999,277.71661848000076,54523.50659544 2022-12-25,22:45:51.000,359,11127258,-795,0,1672008350,13015.932146479994,277.6461271799999,54523.5275568 2022-12-25,22:45:52.000,359,11127239,-795,0,1672008351,13015.932146479994,277.58973413999774,54523.61838936 2022-12-25,22:45:53.000,359,11127223,-795,0,1672008352,13015.891728619994,277.54039023000223,54523.50659544 2022-12-25,22:45:54.000,359,11127246,-795,0,1672008353,13015.905201239999,277.4769480600007,54523.47864696 2022-12-25,22:45:55.000,359,11127256,-795,0,1672008354,13015.97930064999,277.39235850000114,54523.58345376001 2022-12-25,22:45:56.000,359,11127214,-795,0,1672008355,13015.97930064999,277.3641619800037,54523.67428632 2022-12-25,22:45:57.000,359,11127239,-795,0,1672008356,13015.945619099999,277.2795724200041,54523.69524768 2022-12-25,22:45:58.000,359,11127223,-795,0,1672008357,13015.93888278999,277.2372776400007,54523.64633784 2022-12-25,22:45:59.000,359,11127212,-795,0,1672008358,13016.00624589,277.1879337299979,54523.71620904 2022-12-25,22:46:00.000,359,11127273,-795,0,1672008359,13016.033191129995,277.12449156000366,54523.772106 2022-12-25,22:46:01.000,359,11127223,-795,0,1672008360,13016.012982199994,277.0680985200015,54523.77909312001 2022-12-25,22:46:02.000,359,11127219,-795,0,1672008361,13015.97930064999,277.0187546099987,54523.69524768 2022-12-25,22:46:03.000,359,11127248,-795,0,1672008362,13015.932146479994,276.9694107000032,54523.57646664 2022-12-25,22:46:04.000,359,11127271,-795,0,1672008363,13016.073608989995,276.9412141799985,54523.925822640005 2022-12-25,22:46:05.000,359,11127260,-795,0,1672008364,13016.03992743999,276.8566246199989,54523.96774536001 2022-12-25,22:46:06.000,359,11127237,-795,0,1672008365,13016.04666375,276.8284281000015,54524.00966808 2022-12-25,22:46:07.000,359,11127225,-795,0,1672008366,13016.01971850999,276.7579368000006,54523.96774536001 2022-12-25,22:46:08.000,359,11127234,-795,0,1672008367,13016.033191129995,276.7085928899978,54523.89088704 2022-12-25,22:46:09.000,359,11127257,-795,0,1672008368,13016.00624589,276.673347240001,54523.90486128 2022-12-25,22:46:10.000,359,11127261,-795,0,1672008369,13016.073608989995,276.5958068100008,54524.093513520005 2022-12-25,22:46:11.000,359,11127206,-795,0,1672008370,13016.03992743999,276.53941376999865,54524.12844912 2022-12-25,22:46:12.000,359,11127270,-795,0,1672008371,13016.04666375,276.4971189900025,54524.093513520005 2022-12-25,22:46:13.000,359,11127222,-795,0,1672008372,13016.06687268,276.44072595000034,54524.15639760001 2022-12-25,22:46:14.000,359,11127218,-795,0,1672008373,13016.154444709995,276.3984311700042,54524.359024080004 2022-12-25,22:46:15.000,359,11127231,-795,0,1672008374,13016.16791733,276.3490872600014,54524.310114240005 2022-12-25,22:46:16.000,359,11127274,-795,0,1672008375,13016.174653639995,276.3490872600014,54524.32408848001 2022-12-25,22:46:17.000,359,11127279,-795,0,1672008376,13016.093817919995,276.3279398700033,54524.24024304 2022-12-25,22:46:18.000,359,11127258,-795,0,1672008377,13016.10729054,276.2856450899999,54524.310114240005 2022-12-25,22:46:19.000,359,11127205,-795,0,1672008378,13016.174653639995,276.2222029199984,54524.477805120005 2022-12-25,22:46:20.000,359,11127219,-795,0,1672008379,13016.14097208999,276.2010555300003,54524.547676320006 2022-12-25,22:46:21.000,359,11127249,-795,0,1672008380,13016.12749947,276.1376133599988,54524.547676320006 2022-12-25,22:46:22.000,359,11127213,-795,0,1672008381,13016.073608989995,276.1164659700007,54524.46383088 2022-12-25,22:46:23.000,359,11127180,-795,0,1672008382,13016.12076315999,276.04597466999985,54524.5057536 2022-12-25,22:46:24.000,359,11127224,-795,0,1672008383,13016.093817919995,276.0036798900037,54524.56863768001 2022-12-25,22:46:25.000,359,11127210,-795,0,1672008384,13016.04666375,275.975483369999,54524.58261192 2022-12-25,22:46:26.000,359,11127275,-795,0,1672008385,13015.972564339994,275.94728685000155,54524.4358824 2022-12-25,22:46:27.000,359,11127211,-795,0,1672008386,13015.925410169999,275.9543359800009,54524.51972784001 2022-12-25,22:46:28.000,359,11127258,-795,0,1672008387,13015.992773269994,275.8556481600026,54524.68741872001 2022-12-25,22:46:29.000,359,11127209,-795,0,1672008388,13016.00624589,275.8345007700045,54524.74331568 2022-12-25,22:46:30.000,359,11127258,-795,0,1672008389,13015.96582803,275.82040250999853,54524.7503028 2022-12-25,22:46:31.000,359,11127209,-795,0,1672008390,13015.932146479994,275.74991120999766,54524.74331568 2022-12-25,22:46:32.000,359,11127267,-795,0,1672008391,13015.864783379999,275.73581294999894,54524.65248312 2022-12-25,22:46:33.000,359,11127219,-795,0,1672008392,13015.810892899994,275.6935181700028,54524.66645736001 2022-12-25,22:46:34.000,359,11127213,-795,0,1672008393,13015.723320869998,275.6582725199987,54524.66645736001 2022-12-25,22:46:35.000,359,11127193,-795,0,1672008394,13015.810892899994,275.58778121999785,54524.78523840001 2022-12-25,22:46:36.000,359,11127234,-795,0,1672008395,13015.777211349989,275.5948303500045,54524.715367200006 2022-12-25,22:46:37.000,359,11127224,-795,0,1672008396,13015.723320869998,275.5666338299998,54524.65947024001 2022-12-25,22:46:38.000,359,11127218,-795,0,1672008397,13015.790683969994,275.50319165999827,54524.84113536 2022-12-25,22:46:39.000,359,11127165,-795,0,1672008398,13015.730057179993,275.4608968800021,54524.80619976001 2022-12-25,22:46:40.000,359,11127272,-795,0,1672008399,13015.723320869998,275.40450383999996,54524.79222552 2022-12-25,22:46:41.000,359,11127189,-795,0,1672008400,13015.743529799998,275.3763073200025,54524.813186880005 2022-12-25,22:46:42.000,359,11127230,-795,0,1672008401,13015.649221459993,275.35515993000445,54524.63850888001 2022-12-25,22:46:43.000,359,11127219,-795,0,1672008402,13015.588594669993,275.3199142800004,54524.73632856001 2022-12-25,22:46:44.000,359,11127208,-795,0,1672008403,13015.615539910003,275.30581602000166,54524.931967920005 2022-12-25,22:46:45.000,359,11127260,-795,0,1672008404,13015.629012529993,275.2212264600021,54524.93895504 2022-12-25,22:46:46.000,359,11127197,-795,0,1672008405,13015.561649429997,275.2212264600021,54524.862096720004 2022-12-25,22:46:47.000,359,11127158,-795,0,1672008406,13015.527967879993,275.1648334199999,54524.84113536 2022-12-25,22:46:48.000,359,11127222,-795,0,1672008407,13015.521231569997,275.1366369000025,54524.91100656 2022-12-25,22:46:49.000,359,11127198,-795,0,1672008408,13015.501022639997,275.09434211999906,54524.9599164 2022-12-25,22:46:50.000,359,11127224,-795,0,1672008409,13015.474077400002,275.05909647000226,54525.00183912001 2022-12-25,22:46:51.000,359,11127180,-795,0,1672008410,13015.487550019992,275.01680168999883,54524.980877760005 2022-12-25,22:46:52.000,359,11127222,-795,0,1672008411,13015.433659540002,274.98155604000203,54524.92498080001 2022-12-25,22:46:53.000,359,11127245,-795,0,1672008412,13015.440395849997,274.94631038999796,54524.8900452 2022-12-25,22:46:54.000,359,11127231,-795,0,1672008413,13015.507758949992,274.9745069100027,54525.00183912001 2022-12-25,22:46:55.000,359,11127230,-795,0,1672008414,13015.467341089992,274.91106474000117,54525.029787600004 2022-12-25,22:46:56.000,359,11127215,-795,0,1672008415,13015.501022639997,274.91106474000117,54525.03677472 2022-12-25,22:46:57.000,359,11127205,-795,0,1672008416,13015.433659540002,274.86876995999773,54524.8900452 2022-12-25,22:46:58.000,359,11127177,-795,0,1672008417,13015.453868470002,274.87581909000437,54524.931967920005 2022-12-25,22:46:59.000,359,11127184,-795,0,1672008418,13015.474077400002,274.8617208299984,54525.099658800005 2022-12-25,22:47:00.000,359,11127221,-795,0,1672008419,13015.501022639997,274.8405734400003,54525.1345944 2022-12-25,22:47:01.000,359,11127216,-795,0,1672008420,13015.467341089992,274.8405734400003,54525.07171032001 2022-12-25,22:47:02.000,359,11127174,-795,0,1672008421,13015.433659540002,274.8194260500022,54524.86908384 2022-12-25,22:47:03.000,359,11127225,-795,0,1672008422,13015.507758949992,274.83352431000094,54525.10664592 2022-12-25,22:47:04.000,359,11127190,-795,0,1672008423,13015.527967879993,274.83352431000094,54525.099658800005 2022-12-25,22:47:05.000,359,11127176,-795,0,1672008424,13015.568385739993,274.8617208299984,54525.15555576 2022-12-25,22:47:06.000,359,11127225,-795,0,1672008425,13015.548176809993,274.88286822000373,54525.09267168001 2022-12-25,22:47:07.000,359,11127190,-795,0,1672008426,13015.581858359998,274.86876995999773,54525.22542696 2022-12-25,22:47:08.000,359,11127210,-795,0,1672008427,13015.669430389993,274.9040156100018,54525.33023376001 2022-12-25,22:47:09.000,359,11127184,-795,0,1672008428,13015.676166699988,274.9251629999999,54525.37215648 2022-12-25,22:47:10.000,359,11127150,-795,0,1672008429,13015.696375629988,274.94631038999796,54525.365169360004 2022-12-25,22:47:11.000,359,11127198,-795,0,1672008430,13015.689639319993,274.9533595200046,54525.29529816 2022-12-25,22:47:12.000,359,11127223,-795,0,1672008431,13015.662694079998,274.9745069100027,54525.26036256001 2022-12-25,22:47:13.000,359,11127213,-795,0,1672008432,13015.703111939998,274.98155604000203,54525.25337544 2022-12-25,22:47:14.000,359,11127209,-795,0,1672008433,13015.730057179993,275.05909647000226,54525.40709208001 2022-12-25,22:47:15.000,359,11127139,-795,0,1672008434,13015.716584559988,275.08024386000034,54525.483950400005 2022-12-25,22:47:16.000,359,11127218,-795,0,1672008435,13015.750266109993,275.12253864000377,54525.45600192001 2022-12-25,22:47:17.000,359,11127181,-795,0,1672008436,13015.757002419989,275.12253864000377,54525.435040560005 2022-12-25,22:47:18.000,359,11127149,-795,0,1672008437,13015.804156589998,275.15778429000056,54525.483950400005 2022-12-25,22:47:19.000,359,11127175,-795,0,1672008438,13015.743529799998,275.1507351600012,54525.35119512 2022-12-25,22:47:20.000,359,11127204,-795,0,1672008439,13015.790683969994,275.25647210999887,54525.54683448001 2022-12-25,22:47:21.000,359,11127162,-795,0,1672008440,13015.797420279989,275.2353247200008,54525.61670568 2022-12-25,22:47:22.000,359,11127181,-795,0,1672008441,13015.810892899994,275.200079070004,54525.58177008 2022-12-25,22:47:23.000,359,11127166,-795,0,1672008442,13015.817629209989,275.2353247200008,54525.57478296001 2022-12-25,22:47:24.000,359,11127171,-795,0,1672008443,13015.824365519999,275.24237385000015,54525.61670568 2022-12-25,22:47:25.000,359,11127148,-795,0,1672008444,13015.864783379999,275.22827559000143,54525.77740944 2022-12-25,22:47:26.000,359,11127131,-795,0,1672008445,13015.871519689994,275.24237385000015,54525.71452536001 2022-12-25,22:47:27.000,359,11127147,-795,0,1672008446,13015.810892899994,275.2494229799995,54525.74946096 2022-12-25,22:47:28.000,359,11127147,-795,0,1672008447,13015.757002419989,275.22827559000143,54525.5887572 2022-12-25,22:47:29.000,359,11127154,-795,0,1672008448,13015.783947659998,275.25647210999887,54525.7284996 2022-12-25,22:47:30.000,359,11127208,-795,0,1672008449,13015.804156589998,275.312865150001,54525.87522912 2022-12-25,22:47:31.000,359,11127214,-795,0,1672008450,13015.797420279989,275.3481107999978,54525.938113200005 2022-12-25,22:47:32.000,359,11127173,-795,0,1672008451,13015.777211349989,275.35515993000445,54525.81234504001 2022-12-25,22:47:33.000,359,11127211,-795,0,1672008452,13015.770475039993,275.36925819000317,54525.91016472001 2022-12-25,22:47:34.000,359,11127098,-795,0,1672008453,13015.783947659998,275.3622090600038,54526.02894576001 2022-12-25,22:47:35.000,359,11127166,-795,0,1672008454,13015.723320869998,275.3340125399991,54525.53984736 2022-12-25,22:47:36.000,359,11127170,-795,0,1672008455,13015.763738729998,275.4186020999987,54525.987023040005 2022-12-25,22:47:37.000,359,11127173,-795,0,1672008456,13015.770475039993,275.42565122999804,54525.99401016 2022-12-25,22:47:38.000,359,11127198,-755,0,1672008457,13015.743529799998,275.43974949000403,54526.06388136 2022-12-25,22:47:39.000,359,11127136,-795,0,1672008458,13015.783947659998,275.47499514000083,54526.21759800001 2022-12-25,22:47:40.000,359,11127145,-795,0,1672008459,13015.804156589998,275.4961425299989,54526.2874692 2022-12-25,22:47:41.000,359,11127161,-795,0,1672008460,13015.703111939998,275.53843731000234,54526.08484272 2022-12-25,22:47:42.000,359,11127127,-795,0,1672008461,13015.716584559988,275.5243390500036,54526.1826624 2022-12-25,22:47:43.000,359,11127148,-795,0,1672008462,13015.716584559988,275.5454864400017,54526.30843056 2022-12-25,22:47:44.000,359,11127181,-795,0,1672008463,13015.689639319993,275.5666338299998,54526.34336616001 2022-12-25,22:47:45.000,359,11127160,-795,0,1672008464,13015.676166699988,275.58778121999785,54526.31541768001 2022-12-25,22:47:46.000,359,11127163,-795,0,1672008465,13015.662694079998,275.61597774000256,54526.21759800001 2022-12-25,22:47:47.000,359,11127143,-795,0,1672008466,13015.629012529993,275.6582725199987,54526.21759800001 2022-12-25,22:47:48.000,359,11127177,-795,0,1672008467,13015.682903009998,275.6935181700028,54526.43419872001 2022-12-25,22:47:49.000,359,11127175,-795,0,1672008468,13015.655957769988,275.71466556000087,54526.46913432 2022-12-25,22:47:50.000,359,11127073,-795,0,1672008469,13015.642485149998,275.74991120999766,54526.4272116 2022-12-25,22:47:51.000,359,11127139,-795,0,1672008470,13015.581858359998,275.771058600003,54526.40625024 2022-12-25,22:47:52.000,359,11127116,-795,0,1672008471,13015.501022639997,275.79925512000045,54526.24554648001 2022-12-25,22:47:53.000,359,11127181,-795,0,1672008472,13015.487550019992,275.8345007700045,54526.24554648001 2022-12-25,22:47:54.000,359,11127160,-795,0,1672008473,13015.507758949992,275.9049920699981,54526.38528888001 2022-12-25,22:47:55.000,359,11127137,-795,0,1672008474,13015.447132159992,275.9895816299977,54526.51105704001 2022-12-25,22:47:56.000,359,11127164,-795,0,1672008475,13015.420186919997,275.99663076000434,54526.45516008 2022-12-25,22:47:57.000,359,11127157,-795,0,1672008476,13015.399977989997,276.03187641000113,54526.39926312 2022-12-25,22:47:58.000,359,11127157,-795,0,1672008477,13015.399977989997,276.1164659700007,54526.4970828 2022-12-25,22:47:59.000,359,11127100,-795,0,1672008478,13015.292197030001,276.17285901000287,54526.39926312 2022-12-25,22:48:00.000,359,11127133,-795,0,1672008479,13015.271988100001,276.22925204999774,54526.42022448 2022-12-25,22:48:01.000,359,11127118,-795,0,1672008480,13015.245042859991,276.215153789999,54526.42022448 2022-12-25,22:48:02.000,359,11127134,-795,0,1672008481,13015.197888689996,276.2856450899999,54526.47612144 2022-12-25,22:48:03.000,359,11127136,-795,0,1672008482,13015.17094345,276.3279398700033,54526.35035328 2022-12-25,22:48:04.000,359,11127124,-795,0,1672008483,13015.164207139991,276.40548030000355,54526.44817296 2022-12-25,22:48:05.000,359,11127100,-795,0,1672008484,13015.197888689996,276.4618733399984,54526.61586384 2022-12-25,22:48:06.000,359,11127093,-795,0,1672008485,13015.15073452,276.546462899998,54526.61586384 2022-12-25,22:48:07.000,359,11127104,-795,0,1672008486,13015.096844039996,276.560561160004,54526.62285096 2022-12-25,22:48:08.000,359,11127150,-795,0,1672008487,13015.02948094,276.65219985000294,54526.52503128 2022-12-25,22:48:09.000,359,11127080,-795,0,1672008488,13014.96211783999,276.62400332999823,54526.42022448 2022-12-25,22:48:10.000,359,11127098,-795,0,1672008489,13015.02948094,276.673347240001,54526.71368352 2022-12-25,22:48:11.000,359,11127152,-795,0,1672008490,13015.00253569999,276.7438385400019,54526.58092824001 2022-12-25,22:48:12.000,359,11127137,-795,0,1672008491,13014.995799389995,276.80023158000404,54526.67874792001 2022-12-25,22:48:13.000,359,11127102,-795,0,1672008492,13014.975590459995,276.84957548999955,54526.657786560005 2022-12-25,22:48:14.000,359,11127062,-795,0,1672008493,13015.02274462999,276.9271159199998,54526.79752896001 2022-12-25,22:48:15.000,359,11127116,-795,0,1672008494,13014.96885415,276.9694107000032,54526.72067064001 2022-12-25,22:48:16.000,359,11127150,-795,0,1672008495,13014.914963669995,276.9905580900013,54526.67176080001 2022-12-25,22:48:17.000,359,11127097,-795,0,1672008496,13014.86107318999,277.0399020000041,54526.64381232 2022-12-25,22:48:18.000,359,11127179,-795,0,1672008497,13014.854336879995,277.0751476500009,54526.58092824001 2022-12-25,22:48:19.000,359,11127141,-795,0,1672008498,13014.88801843,277.1667863399998,54526.727657760006 2022-12-25,22:48:20.000,359,11127139,-795,0,1672008499,13014.88801843,277.19498286000453,54526.84643880001 2022-12-25,22:48:21.000,359,11127133,-795,0,1672008500,13014.84086425999,277.1879337299979,54526.76958048001 2022-12-25,22:48:22.000,359,11127078,-795,0,1672008501,13014.78023746999,277.2161302500026,54526.727657760006 2022-12-25,22:48:23.000,359,11127091,-795,0,1672008502,13014.78697378,277.29367068000283,54526.71368352 2022-12-25,22:48:24.000,359,11127074,-795,0,1672008503,13014.726346989999,277.32186720000027,54526.65079944001 2022-12-25,22:48:25.000,359,11127048,-795,0,1672008504,13014.733083299994,277.3148180700009,54526.71368352 2022-12-25,22:48:26.000,359,11127143,-795,0,1672008505,13014.672456509994,277.37121111000306,54526.608876720005 2022-12-25,22:48:27.000,359,11127100,-795,0,1672008506,13014.645511269999,277.3782602400024,54526.69272216 2022-12-25,22:48:28.000,359,11127128,-795,0,1672008507,13014.645511269999,277.3782602400024,54526.72067064001 2022-12-25,22:48:29.000,359,11127115,-795,0,1672008508,13014.706138059999,277.39235850000114,54526.76958048001 2022-12-25,22:48:30.000,359,11127131,-795,0,1672008509,13014.71961067999,277.4205550199986,54526.75560624 2022-12-25,22:48:31.000,359,11127127,-795,0,1672008510,13014.706138059999,277.4135058899992,54526.62285096 2022-12-25,22:48:32.000,359,11127098,-795,0,1672008511,13014.672456509994,277.43465328000457,54526.47612144 2022-12-25,22:48:33.000,359,11127167,-795,0,1672008512,13014.672456509994,277.4839971900001,54526.3573404 2022-12-25,22:48:34.000,359,11127115,-795,0,1672008513,13014.638774959989,277.6249797900018,54526.41323736001 2022-12-25,22:48:35.000,359,11127145,-795,0,1672008514,13014.517521379988,277.6743237000046,54526.50406992001 2022-12-25,22:48:36.000,359,11127107,-795,0,1672008515,13014.167233259992,277.70252022000204,54526.46214720001 2022-12-25,22:48:37.000,359,11127153,-795,0,1672008516,13014.133551710001,277.7730115200029,54526.45516008 2022-12-25,22:48:38.000,359,11127117,-795,0,1672008517,13014.281750529997,277.86465021000186,54526.73464488 2022-12-25,22:48:39.000,359,11127071,-795,0,1672008518,13014.308695769992,277.88579759999993,54526.72067064001 2022-12-25,22:48:40.000,359,11127068,-795,0,1672008519,13014.335641010002,277.9774362899989,54526.69272216 2022-12-25,22:48:41.000,359,11127081,-795,0,1672008520,13014.389531489993,277.96333803000016,54526.741632 2022-12-25,22:48:42.000,359,11127097,-795,0,1672008521,13014.355849940002,277.9703871599995,54526.706696400004 2022-12-25,22:48:43.000,359,11127089,-795,0,1672008522,13014.355849940002,277.99153455000487,54526.79752896001 2022-12-25,22:48:44.000,359,11127100,-795,0,1672008523,13014.382795179998,278.0197310700023,54526.993168320005 2022-12-25,22:48:45.000,359,11127128,-795,0,1672008524,13014.382795179998,278.04792758999974,54526.95823272 2022-12-25,22:48:46.000,359,11127093,-795,0,1672008525,13014.349113629993,278.07612411000446,54527.007142559996 2022-12-25,22:48:47.000,359,11127104,-795,0,1672008526,13014.254805290002,278.12546801999997,54526.72067064001 2022-12-25,22:48:48.000,359,11127090,-795,0,1672008527,13014.308695769992,278.13251714999933,54526.88836152001 2022-12-25,22:48:49.000,359,11127081,-795,0,1672008528,13014.315432080002,278.2030084500002,54526.95823272 2022-12-25,22:48:50.000,359,11127095,-795,0,1672008529,13014.281750529997,278.1818610600021,54527.007142559996 2022-12-25,22:48:51.000,359,11127129,-795,0,1672008530,13014.261541599997,278.2241558399983,54527.01412968001 2022-12-25,22:48:52.000,359,11127124,-795,0,1672008531,13014.214387430002,278.252352360003,54527.03509104001 2022-12-25,22:48:53.000,359,11127112,-795,0,1672008532,13014.194178500002,278.3016962699985,54527.0211168 2022-12-25,22:48:54.000,359,11127128,-795,0,1672008533,13014.214387430002,278.3298927900032,54527.174833439996 2022-12-25,22:48:55.000,359,11127036,-795,0,1672008534,13014.187442189992,278.37218756999937,54527.01412968001 2022-12-25,22:48:56.000,359,11127102,-795,0,1672008535,13014.025770749991,278.4356297400009,54526.90932288 2022-12-25,22:48:57.000,359,11127072,-795,0,1672008536,13014.072924920001,278.4285806100015,54527.01412968001 2022-12-25,22:48:58.000,359,11127130,-795,0,1672008537,13014.140288019997,278.4708753899977,54527.160859200005 2022-12-25,22:48:59.000,359,11127092,-795,0,1672008538,13014.120079089997,278.48497365000367,54527.25169176001 2022-12-25,22:49:00.000,359,11127068,-795,0,1672008539,13014.167233259992,278.4779245200043,54527.35649856 2022-12-25,22:49:01.000,359,11127162,-795,0,1672008540,13014.099870159996,278.52021930000046,54527.31457584 2022-12-25,22:49:02.000,359,11127080,-795,0,1672008541,13014.086397539992,278.52021930000046,54527.174833439996 2022-12-25,22:49:03.000,359,11127062,-795,0,1672008542,13014.079661229996,278.52021930000046,54527.16784632 2022-12-25,22:49:04.000,359,11127050,-795,0,1672008543,13014.099870159996,278.5131701700011,54527.279640240005 2022-12-25,22:49:05.000,359,11127114,-795,0,1672008544,13014.059452299996,278.5625140800039,54527.34951144001 2022-12-25,22:49:06.000,359,11127077,-795,0,1672008545,13014.019034439996,278.5484158199979,54527.41239552 2022-12-25,22:49:07.000,359,11127128,-795,0,1672008546,13014.032507060001,278.58366147000197,54527.279640240005 2022-12-25,22:49:08.000,359,11127068,-795,0,1672008547,13014.012298130001,278.54136668999854,54527.38444704 2022-12-25,22:49:09.000,359,11127076,-795,0,1672008548,13014.066188609992,278.5484158199979,54527.52418944 2022-12-25,22:49:10.000,359,11127103,-795,0,1672008549,13014.032507060001,278.50612104000174,54527.53117656 2022-12-25,22:49:11.000,359,11127091,-795,0,1672008550,13013.992089200001,278.50612104000174,54527.44034400001 2022-12-25,22:49:12.000,359,11127087,-795,0,1672008551,13013.992089200001,278.52021930000046,54527.52418944 2022-12-25,22:49:13.000,359,11127061,-795,0,1672008552,13013.998825509996,278.48497365000367,54527.45431824 2022-12-25,22:49:14.000,359,11127066,-795,0,1672008553,13013.91125348,278.4144823500028,54527.398421280006 2022-12-25,22:49:15.000,359,11127100,-795,0,1672008554,13013.95167134,278.4356297400009,54527.41938264001 2022-12-25,22:49:16.000,359,11127098,-795,0,1672008555,13014.005561819991,278.4144823500028,54527.60104776 2022-12-25,22:49:17.000,359,11127096,-795,0,1672008556,13014.093133850001,278.4003840900041,54527.57309928 2022-12-25,22:49:18.000,359,11127065,-795,0,1672008557,13014.147024329992,278.36513844,54527.55213792 2022-12-25,22:49:19.000,359,11127013,-795,0,1672008558,13014.093133850001,278.4708753899977,54527.398421280006 2022-12-25,22:49:20.000,359,11127052,-795,0,1672008559,13014.045979679991,278.54136668999854,54527.45431824 2022-12-25,22:49:21.000,359,11127085,-795,0,1672008560,13013.917989789996,278.52021930000046,54527.48226672 2022-12-25,22:49:22.000,359,11127135,-795,0,1672008561,13013.816945139995,278.4990719100024,54527.377459920004 2022-12-25,22:49:23.000,359,11127090,-795,0,1672008562,13013.83041776,278.48497365000367,54527.41938264001 2022-12-25,22:49:24.000,359,11127072,-795,0,1672008563,13013.816945139995,278.4779245200043,54527.53816368001 2022-12-25,22:49:25.000,359,11127114,-795,0,1672008564,13013.877571929996,278.50612104000174,54527.5800864 2022-12-25,22:49:26.000,359,11127074,-795,0,1672008565,13013.85062669,278.4285806100015,54527.496240960005 2022-12-25,22:49:27.000,359,11127045,-795,0,1672008566,13013.64180107999,278.4990719100024,54527.09797512 2022-12-25,22:49:28.000,359,11127008,-795,0,1672008567,13013.70242786999,278.4990719100024,54527.46130536 2022-12-25,22:49:29.000,359,11127003,-795,0,1672008568,13013.74958204,278.4497279999996,54527.74079016 2022-12-25,22:49:30.000,359,11127085,-795,0,1672008569,13013.7899999,278.4356297400009,54527.82463560001 2022-12-25,22:49:31.000,359,11127084,-795,0,1672008570,13013.78326358999,278.4144823500028,54527.94341664001 2022-12-25,22:49:32.000,359,11127056,-795,0,1672008571,13013.76305465999,278.42153148000216,54527.845596959996 2022-12-25,22:49:33.000,359,11127024,-795,0,1672008572,13013.82368144999,278.3792366999987,54527.88751968 2022-12-25,22:49:34.000,359,11127061,-795,0,1672008573,13013.837154069995,278.3792366999987,54528.02726208 2022-12-25,22:49:35.000,359,11127028,-795,0,1672008574,13013.83041776,278.3862858299981,54527.98533936 2022-12-25,22:49:36.000,359,11127043,-795,0,1672008575,13013.83041776,278.3792366999987,54528.04123632001 2022-12-25,22:49:37.000,359,11127057,-795,0,1672008576,13013.76979097,278.35808931000065,54527.9294424 2022-12-25,22:49:38.000,359,11127034,-795,0,1672008577,13013.776527279995,278.27349975000106,54527.677906079996 2022-12-25,22:49:39.000,359,11127105,-795,0,1672008578,13013.857362999996,278.3157945300045,54528.16001736001 2022-12-25,22:49:40.000,359,11127123,-795,0,1672008579,13013.89104455,278.2241558399983,54528.1739916 2022-12-25,22:49:41.000,359,11127107,-795,0,1672008580,13013.91125348,278.2312049700049,54528.1739916 2022-12-25,22:49:42.000,359,11127063,-795,0,1672008581,13013.89104455,278.1818610600021,54528.16001736001 2022-12-25,22:49:43.000,359,11126996,-795,0,1672008582,13013.91125348,278.2030084500002,54528.27181128 2022-12-25,22:49:44.000,359,11127015,-795,0,1672008583,13013.917989789996,278.1677628000034,54528.25783704001 2022-12-25,22:49:45.000,359,11127076,-795,0,1672008584,13013.897780859996,278.1677628000034,54528.334695360005 2022-12-25,22:49:46.000,359,11127053,-795,0,1672008585,13013.87083562,278.11136976000125,54528.25783704001 2022-12-25,22:49:47.000,359,11127031,-795,0,1672008586,13013.93146241,278.0902223700032,54528.26482416 2022-12-25,22:49:48.000,359,11127071,-795,0,1672008587,13013.992089200001,278.0549767199991,54528.42552792001 2022-12-25,22:49:49.000,359,11127105,-795,0,1672008588,13013.97188027,277.99858368000423,54528.4185408 2022-12-25,22:49:50.000,359,11127048,-795,0,1672008589,13014.059452299996,277.9774362899989,54528.59321880001 2022-12-25,22:49:51.000,359,11127002,-795,0,1672008590,13014.052715990001,278.0056328100036,54528.54430896001 2022-12-25,22:49:52.000,359,11127062,-795,0,1672008591,13014.012298130001,278.0056328100036,54528.54430896001 2022-12-25,22:49:53.000,359,11127042,-795,0,1672008592,13014.039243369996,277.96333803000016,54528.52334760001 2022-12-25,22:49:54.000,359,11127025,-795,0,1672008593,13014.099870159996,277.906944989998,54528.670077120005 2022-12-25,22:49:55.000,359,11127074,-795,0,1672008594,13014.079661229996,277.921043250004,54528.72597408 2022-12-25,22:49:56.000,359,11127066,-795,0,1672008595,13014.099870159996,277.906944989998,54528.70501272 2022-12-25,22:49:57.000,359,11126984,-795,0,1672008596,13014.140288019997,277.89989585999865,54528.73296120001 2022-12-25,22:49:58.000,359,11127045,-795,0,1672008597,13014.140288019997,277.8928467299993,54528.886677840004 2022-12-25,22:49:59.000,359,11126991,-795,0,1672008598,13014.160496949997,277.8576010800025,54528.85872936001 2022-12-25,22:50:00.000,359,11127056,-795,0,1672008599,13014.194178500002,277.80120804000035,54528.8727036 2022-12-25,22:50:01.000,359,11127000,-795,0,1672008600,13014.126815399992,277.7730115200029,54528.8727036 2022-12-25,22:50:02.000,359,11127048,-795,0,1672008601,13014.120079089997,277.75186413000483,54528.72597408 2022-12-25,22:50:03.000,359,11127059,-795,0,1672008602,13014.147024329992,277.78710978000163,54528.85174224 2022-12-25,22:50:04.000,359,11127026,-795,0,1672008603,13014.133551710001,277.7448149999982,54528.87969072001 2022-12-25,22:50:05.000,359,11127014,-795,0,1672008604,13014.221123739997,277.7236676100001,54529.06135584 2022-12-25,22:50:06.000,359,11127023,-795,0,1672008605,13014.281750529997,277.7095693500014,54529.13122704 2022-12-25,22:50:07.000,359,11127046,-795,0,1672008606,13014.200914809997,277.78710978000163,54529.11026568 2022-12-25,22:50:08.000,359,11127056,-795,0,1672008607,13014.207651119992,277.794158910001,54528.99847176001 2022-12-25,22:50:09.000,359,11127052,-795,0,1672008608,13014.241332669997,277.8082571699997,54529.06834296001 2022-12-25,22:50:10.000,359,11127035,-795,0,1672008609,13014.234596360002,277.81530629999907,54529.173149760005 2022-12-25,22:50:11.000,359,11127039,-795,0,1672008610,13014.241332669997,277.86465021000186,54529.222059600004 2022-12-25,22:50:12.000,359,11127053,-795,0,1672008611,13014.214387430002,277.8716993400012,54529.18013688 2022-12-25,22:50:13.000,359,11127061,-795,0,1672008612,13014.140288019997,277.906944989998,54529.1521884 2022-12-25,22:50:14.000,359,11126997,-795,0,1672008613,13014.133551710001,277.921043250004,54529.29891792 2022-12-25,22:50:15.000,359,11127012,-795,0,1672008614,13014.093133850001,277.91399412000465,54529.30590504 2022-12-25,22:50:16.000,359,11127024,-795,0,1672008615,13014.059452299996,277.8928467299993,54529.31987928 2022-12-25,22:50:17.000,359,11127037,-795,0,1672008616,13013.998825509996,277.8716993400012,54529.15917552 2022-12-25,22:50:18.000,359,11127004,-795,0,1672008617,13013.958407649996,277.8223554299984,54529.270969440004 2022-12-25,22:50:19.000,359,11127069,-795,0,1672008618,13014.025770749991,277.85055195000314,54529.55045424001 2022-12-25,22:50:20.000,359,11127029,-795,0,1672008619,13014.032507060001,277.80120804000035,54529.68320952 2022-12-25,22:50:21.000,359,11127065,-795,0,1672008620,13013.97188027,277.8576010800025,54529.59936408001 2022-12-25,22:50:22.000,359,11127042,-795,0,1672008621,13013.90451716999,277.86465021000186,54529.47359592 2022-12-25,22:50:23.000,359,11126967,-795,0,1672008622,13013.897780859996,277.8435028200038,54529.48757016 2022-12-25,22:50:24.000,359,11126975,-795,0,1672008623,13013.90451716999,277.88579759999993,54529.54346712 2022-12-25,22:50:25.000,359,11127042,-795,0,1672008624,13013.88430823999,277.86465021000186,54529.557441360004 2022-12-25,22:50:26.000,359,11127057,-795,0,1672008625,13013.80347251999,277.88579759999993,54529.557441360004 2022-12-25,22:50:27.000,359,11127050,-795,0,1672008626,13013.78326358999,277.91399412000465,54529.50154440001 2022-12-25,22:50:28.000,359,11127030,-795,0,1672008627,13013.7899999,277.8787484700006,54529.45263456001 2022-12-25,22:50:29.000,359,11127040,-795,0,1672008628,13013.70916418,277.89989585999865,54529.37577624 2022-12-25,22:50:30.000,359,11126987,-795,0,1672008629,13013.7899999,277.8787484700006,54529.64827392001 2022-12-25,22:50:31.000,359,11126989,-795,0,1672008630,13013.715900489995,277.906944989998,54529.51551864 2022-12-25,22:50:32.000,359,11127012,-795,0,1672008631,13013.66874632,277.92809238000336,54529.41769896 2022-12-25,22:50:33.000,359,11127024,-795,0,1672008632,13013.614855839995,277.9351415100027,54529.49455728 2022-12-25,22:50:34.000,359,11127055,-795,0,1672008633,13013.574437979994,277.906944989998,54529.65526104 2022-12-25,22:50:35.000,359,11127072,-795,0,1672008634,13013.574437979994,277.9351415100027,54529.606351200004 2022-12-25,22:50:36.000,359,11127019,-795,0,1672008635,13013.574437979994,277.92809238000336,54529.59936408001 2022-12-25,22:50:37.000,359,11127015,-795,0,1672008636,13013.527283809999,277.921043250004,54529.557441360004 2022-12-25,22:50:38.000,359,11127059,-795,0,1672008637,13013.527283809999,277.8928467299993,54529.459621680006 2022-12-25,22:50:39.000,359,11126961,-795,0,1672008638,13013.352139749994,277.99153455000487,54529.36878912 2022-12-25,22:50:40.000,359,11126999,-795,0,1672008639,13013.466657019999,277.92809238000336,54529.58538984 2022-12-25,22:50:41.000,359,11127044,-795,0,1672008640,13013.48012963999,277.9351415100027,54529.53648 2022-12-25,22:50:42.000,359,11127017,-795,0,1672008641,13013.372348679994,277.99153455000487,54529.40372472001 2022-12-25,22:50:43.000,359,11127067,-795,0,1672008642,13013.345403439998,277.9774362899989,54529.36180200001 2022-12-25,22:50:44.000,359,11127033,-795,0,1672008643,13013.345403439998,277.9703871599995,54529.55045424001 2022-12-25,22:50:45.000,359,11126994,-795,0,1672008644,13013.304985579998,277.9703871599995,54529.50154440001 2022-12-25,22:50:46.000,359,11126994,-795,0,1672008645,13013.284776649998,277.99153455000487,54529.48757016 2022-12-25,22:50:47.000,359,11127054,-795,0,1672008646,13013.230886169993,278.01268194000295,54529.34782776 2022-12-25,22:50:48.000,359,11126982,-795,0,1672008647,13013.190468309993,278.01268194000295,54529.37577624 2022-12-25,22:50:49.000,359,11127028,-795,0,1672008648,13013.190468309993,277.9703871599995,54529.29891792 2022-12-25,22:50:50.000,359,11127036,-795,0,1672008649,13013.176995690003,277.9774362899989,54529.41769896 2022-12-25,22:50:51.000,359,11127001,-795,0,1672008650,13013.170259379993,277.98448541999824,54529.47359592 2022-12-25,22:50:52.000,359,11127013,-795,0,1672008651,13013.109632589993,278.0408784600004,54529.35481488 2022-12-25,22:50:53.000,359,11127026,-795,0,1672008652,13013.075951040002,278.0408784600004,54529.389750480004 2022-12-25,22:50:54.000,359,11127016,-795,0,1672008653,13013.082687349997,278.033829330001,54529.4666088 2022-12-25,22:50:55.000,359,11127012,-795,0,1672008654,13013.001851629997,278.0408784600004,54529.29891792 2022-12-25,22:50:56.000,359,11127016,-795,0,1672008655,13013.008587939992,278.033829330001,54529.45263456001 2022-12-25,22:50:57.000,359,11127048,-795,0,1672008656,13012.961433769997,278.07612411000446,54529.25000808 2022-12-25,22:50:58.000,359,11127017,-795,0,1672008657,13012.941224839997,278.0690749799978,54529.28494368001 2022-12-25,22:50:59.000,359,11126973,-795,0,1672008658,13012.968170079992,278.0831732400038,54529.3967376 2022-12-25,22:51:00.000,359,11127005,-795,0,1672008659,13012.995115320002,278.06202584999846,54529.40372472001 2022-12-25,22:51:01.000,359,11127030,-795,0,1672008660,13012.880598049996,278.11136976000125,54529.20808536 2022-12-25,22:51:02.000,359,11126986,-795,0,1672008661,13012.894070670001,278.06202584999846,54529.28494368001 2022-12-25,22:51:03.000,359,11127004,-795,0,1672008662,13012.921015909997,278.11136976000125,54529.340840640005 2022-12-25,22:51:04.000,359,11126949,-795,0,1672008663,13012.894070670001,278.11136976000125,54529.23603384001 2022-12-25,22:51:05.000,359,11126987,-795,0,1672008664,13012.880598049996,278.14661540999805,54529.25000808 2022-12-25,22:51:06.000,359,11126988,-795,0,1672008665,13012.907543289992,278.16071367000404,54529.20109824 2022-12-25,22:51:07.000,359,11127004,-795,0,1672008666,13012.894070670001,278.1818610600021,54529.23603384001 2022-12-25,22:51:08.000,359,11126980,-795,0,1672008667,13012.954697460002,278.16071367000404,54529.3967376 2022-12-25,22:51:09.000,359,11126984,-795,0,1672008668,13012.921015909997,278.1536645400047,54529.410711840006 2022-12-25,22:51:10.000,359,11127054,-795,0,1672008669,13012.995115320002,278.1818610600021,54529.28494368001 2022-12-25,22:51:11.000,359,11126996,-795,0,1672008670,13012.941224839997,278.21005757999956,54529.31987928 2022-12-25,22:51:12.000,359,11126977,-795,0,1672008671,13012.934488530002,278.21005757999956,54529.20808536 2022-12-25,22:51:13.000,359,11126994,-795,0,1672008672,13012.954697460002,278.23825410000427,54529.124239920005 2022-12-25,22:51:14.000,359,11126970,-795,0,1672008673,13012.988379009992,278.23825410000427,54529.29891792 2022-12-25,22:51:15.000,359,11127035,-795,0,1672008674,13012.968170079992,278.25940149000235,54529.3268664 2022-12-25,22:51:16.000,359,11127004,-795,0,1672008675,13012.981642699997,278.25940149000235,54529.25000808 2022-12-25,22:51:17.000,359,11126979,-795,0,1672008676,13012.934488530002,278.2805488800004,54529.23603384001 2022-12-25,22:51:18.000,359,11127017,-795,0,1672008677,13013.001851629997,278.2875980099998,54529.38276336001 2022-12-25,22:51:19.000,359,11127012,-795,0,1672008678,13012.981642699997,278.3157945300045,54529.3967376 2022-12-25,22:51:20.000,359,11127018,-795,0,1672008679,13013.028796869992,278.29464713999914,54529.36878912 2022-12-25,22:51:21.000,359,11126996,-795,0,1672008680,13012.995115320002,278.30874539999786,54529.36878912 2022-12-25,22:51:22.000,359,11126987,-795,0,1672008681,13012.961433769997,278.3369419200026,54529.29891792 2022-12-25,22:51:23.000,359,11126962,-795,0,1672008682,13012.907543289992,278.34399105000193,54529.27795656 2022-12-25,22:51:24.000,359,11127001,-795,0,1672008683,13012.968170079992,278.30874539999786,54529.340840640005 2022-12-25,22:51:25.000,359,11126940,-795,0,1672008684,13012.954697460002,278.29464713999914,54529.31289216001 2022-12-25,22:51:26.000,359,11126992,-795,0,1672008685,13012.988379009992,278.30874539999786,54529.27795656 2022-12-25,22:51:27.000,359,11126970,-795,0,1672008686,13012.907543289992,278.32284366000385,54529.16616264001 2022-12-25,22:51:28.000,359,11126944,-795,0,1672008687,13012.968170079992,278.3369419200026,54529.21507248001 2022-12-25,22:51:29.000,359,11126972,-795,0,1672008688,13012.968170079992,278.3298927900032,54529.270969440004 2022-12-25,22:51:30.000,359,11126998,-795,0,1672008689,13012.961433769997,278.3016962699985,54529.222059600004 2022-12-25,22:51:31.000,359,11126941,-795,0,1672008690,13012.941224839997,278.32284366000385,54529.27795656 2022-12-25,22:51:32.000,359,11126993,-795,0,1672008691,13012.954697460002,278.34399105000193,54529.187124 2022-12-25,22:51:33.000,359,11126986,-795,0,1672008692,13012.941224839997,278.3862858299981,54529.1521884 2022-12-25,22:51:34.000,359,11127022,-795,0,1672008693,13012.988379009992,278.3933349600047,54529.2569952 2022-12-25,22:51:35.000,359,11126983,-795,0,1672008694,13012.934488530002,278.4003840900041,54529.20808536 2022-12-25,22:51:36.000,359,11126983,-795,0,1672008695,13012.968170079992,278.3933349600047,54529.16616264001 2022-12-25,22:51:37.000,359,11126994,-795,0,1672008696,13012.974906390002,278.4497279999996,54529.22904672 2022-12-25,22:51:38.000,359,11126947,-795,0,1672008697,13012.974906390002,278.4144823500028,54529.222059600004 2022-12-25,22:51:39.000,359,11127002,-795,0,1672008698,13012.921015909997,278.3862858299981,54529.06834296001 2022-12-25,22:51:40.000,359,11127014,-795,0,1672008699,13012.914279600001,278.4144823500028,54528.91462632 2022-12-25,22:51:41.000,359,11127005,-795,0,1672008700,13012.974906390002,278.4779245200043,54529.243020960006 2022-12-25,22:51:42.000,359,11126983,-795,0,1672008701,13013.062478419997,278.45677712999895,54529.270969440004 2022-12-25,22:51:43.000,359,11126977,-795,0,1672008702,13013.049005799992,278.45677712999895,54529.3268664 2022-12-25,22:51:44.000,359,11127009,-795,0,1672008703,13013.008587939992,278.4708753899977,54529.11026568 2022-12-25,22:51:45.000,359,11126957,-795,0,1672008704,13013.049005799992,278.4779245200043,54529.26398232001 2022-12-25,22:51:46.000,359,11126948,-795,0,1672008705,13013.028796869992,278.4497279999996,54529.20109824 2022-12-25,22:51:47.000,359,11126966,-795,0,1672008706,13013.069214729992,278.4779245200043,54529.19411112001 2022-12-25,22:51:48.000,359,11126988,-795,0,1672008707,13013.156786760002,278.4708753899977,54529.36180200001 2022-12-25,22:51:49.000,359,11126987,-795,0,1672008708,13013.136577830002,278.4497279999996,54529.34782776 2022-12-25,22:51:50.000,359,11126989,-795,0,1672008709,13013.129841519993,278.4497279999996,54529.31289216001 2022-12-25,22:51:51.000,359,11126991,-755,0,1672008710,13013.123105209997,278.48497365000367,54529.22904672 2022-12-25,22:51:52.000,359,11127009,-795,0,1672008711,13013.129841519993,278.4990719100024,54529.15917552 2022-12-25,22:51:53.000,359,11126920,-795,0,1672008712,13013.075951040002,278.4638262599983,54529.075330080006 2022-12-25,22:51:54.000,359,11126983,-795,0,1672008713,13013.116368900002,278.492022780003,54529.20109824 2022-12-25,22:51:55.000,359,11126988,-795,0,1672008714,13013.116368900002,278.50612104000174,54529.13821416 2022-12-25,22:51:56.000,359,11126956,-795,0,1672008715,13013.129841519993,278.5131701700011,54529.18013688 2022-12-25,22:51:57.000,359,11126981,-795,0,1672008716,13013.069214729992,278.50612104000174,54529.21507248001 2022-12-25,22:51:58.000,359,11126962,-795,0,1672008717,13013.075951040002,278.52021930000046,54529.173149760005 2022-12-25,22:51:59.000,359,11126968,-795,0,1672008718,13013.069214729992,278.4990719100024,54529.2569952 2022-12-25,22:52:00.000,359,11126981,-795,0,1672008719,13013.075951040002,278.48497365000367,54529.20109824 2022-12-25,22:52:01.000,359,11126932,-795,0,1672008720,13013.028796869992,278.4779245200043,54529.20808536 2022-12-25,22:52:02.000,359,11126922,-795,0,1672008721,13012.981642699997,278.42153148000216,54528.87969072001 2022-12-25,22:52:03.000,359,11126933,-795,0,1672008722,13013.001851629997,278.40743322000344,54529.103278560004 2022-12-25,22:52:04.000,359,11126960,-795,0,1672008723,13013.082687349997,278.40743322000344,54529.22904672 2022-12-25,22:52:05.000,359,11126924,-795,0,1672008724,13013.042269489997,278.4003840900041,54529.187124 2022-12-25,22:52:06.000,359,11126980,-795,0,1672008725,13013.042269489997,278.40743322000344,54529.1521884 2022-12-25,22:52:07.000,359,11126915,-795,0,1672008726,13012.941224839997,278.3298927900032,54528.99847176001 2022-12-25,22:52:08.000,359,11126870,-795,0,1672008727,13012.947961149992,278.35808931000065,54529.075330080006 2022-12-25,22:52:09.000,359,11126949,-795,0,1672008728,13012.981642699997,278.32284366000385,54529.11026568 2022-12-25,22:52:10.000,359,11126926,-795,0,1672008729,13012.981642699997,278.3157945300045,54529.09629144001 2022-12-25,22:52:11.000,359,11126965,-795,0,1672008730,13012.941224839997,278.29464713999914,54529.13821416 2022-12-25,22:52:12.000,359,11126963,-795,0,1672008731,13012.894070670001,278.25940149000235,54529.06135584 2022-12-25,22:52:13.000,359,11126954,-795,0,1672008732,13012.880598049996,278.2664506200017,54529.04738160001 2022-12-25,22:52:14.000,359,11126957,-795,0,1672008733,13012.900806979997,278.21005757999956,54529.14520128001 2022-12-25,22:52:15.000,359,11126902,-795,0,1672008734,13012.873861740001,278.1677628000034,54529.13122704 2022-12-25,22:52:16.000,359,11126949,-795,0,1672008735,13012.846916499991,278.16071367000404,54529.0823172 2022-12-25,22:52:17.000,359,11126956,-795,0,1672008736,13012.819971259996,278.1677628000034,54528.96353616 2022-12-25,22:52:18.000,359,11126918,-795,0,1672008737,13012.887334359992,278.06202584999846,54528.886677840004 2022-12-25,22:52:19.000,359,11126941,-795,0,1672008738,13012.900806979997,278.09727150000253,54529.054368720004 2022-12-25,22:52:20.000,359,11126934,-795,0,1672008739,13012.927752219992,278.0408784600004,54529.06834296001 2022-12-25,22:52:21.000,359,11126972,-795,0,1672008740,13012.867125429992,278.01268194000295,54528.94956192001 2022-12-25,22:52:22.000,359,11126898,-795,0,1672008741,13012.941224839997,277.9703871599995,54529.054368720004 2022-12-25,22:52:23.000,359,11126880,-795,0,1672008742,13012.961433769997,277.9703871599995,54529.01943312 2022-12-25,22:52:24.000,359,11126960,-795,0,1672008743,13013.028796869992,277.9703871599995,54528.90065208001 2022-12-25,22:52:25.000,359,11126988,-795,0,1672008744,13013.055742110002,278.0197310700023,54528.87969072001 2022-12-25,22:52:26.000,359,11126982,-795,0,1672008745,13013.015324250002,278.1043206300019,54528.72597408 2022-12-25,22:52:27.000,359,11126914,-795,0,1672008746,13012.921015909997,278.1536645400047,54528.76090968001 2022-12-25,22:52:28.000,359,11126945,-795,0,1672008747,13012.873861740001,278.13251714999933,54528.90065208001 2022-12-25,22:52:29.000,359,11126878,-795,0,1672008748,13012.819971259996,278.0197310700023,54529.005458880005 2022-12-25,22:52:30.000,359,11126965,-795,0,1672008749,13012.826707569991,277.91399412000465,54528.99148464 2022-12-25,22:52:31.000,359,11126913,-795,0,1672008750,13012.826707569991,277.86465021000186,54528.97052328 2022-12-25,22:52:32.000,359,11126926,-795,0,1672008751,13012.819971259996,277.8223554299984,54528.85872936001 2022-12-25,22:52:33.000,359,11126928,-795,0,1672008752,13012.806498639991,277.80120804000035,54528.85174224 2022-12-25,22:52:34.000,359,11126931,-795,0,1672008753,13012.779553399996,277.7236676100001,54528.67706424 2022-12-25,22:52:35.000,359,11126959,-795,0,1672008754,13012.927752219992,277.6954710900027,54528.99148464 2022-12-25,22:52:36.000,359,11126990,-795,0,1672008755,13013.001851629997,277.6743237000046,54529.20808536 2022-12-25,22:52:37.000,359,11126938,-795,0,1672008756,13013.015324250002,277.6108815300031,54529.25000808 2022-12-25,22:52:38.000,359,11126939,-795,0,1672008757,13013.042269489997,277.575635879999,54529.2569952 2022-12-25,22:52:39.000,359,11126947,-795,0,1672008758,13013.001851629997,277.575635879999,54529.08930432 2022-12-25,22:52:40.000,359,11126938,-795,0,1672008759,13013.055742110002,277.5474393600016,54529.222059600004 2022-12-25,22:52:41.000,359,11126914,-795,0,1672008760,13012.914279600001,277.5333411000029,54529.14520128001 2022-12-25,22:52:42.000,359,11126951,-795,0,1672008761,13013.008587939992,277.462849800002,54529.08930432 2022-12-25,22:52:43.000,359,11126933,-795,0,1672008762,13013.015324250002,277.4205550199986,54529.1521884 2022-12-25,22:52:44.000,359,11126923,-795,0,1672008763,13013.069214729992,277.39235850000114,54529.30590504 2022-12-25,22:52:45.000,359,11126937,-795,0,1672008764,13012.995115320002,277.3500637199977,54529.26398232001 2022-12-25,22:52:46.000,359,11126928,-795,0,1672008765,13012.981642699997,277.34301458999835,54529.187124 2022-12-25,22:52:47.000,359,11126880,-795,0,1672008766,13012.907543289992,277.32891632999963,54529.01943312 2022-12-25,22:52:48.000,359,11126901,-795,0,1672008767,13012.880598049996,277.32186720000027,54529.187124 2022-12-25,22:52:49.000,359,11126922,-795,0,1672008768,13012.867125429992,277.2795724200041,54529.20109824 2022-12-25,22:52:50.000,359,11126930,-795,0,1672008769,13012.853652810001,277.24432677000004,54529.14520128001 2022-12-25,22:52:51.000,359,11126964,-795,0,1672008770,13012.840180189996,277.2302285100013,54529.1521884 2022-12-25,22:52:52.000,359,11126948,-795,0,1672008771,13012.826707569991,277.1879337299979,54529.08930432 2022-12-25,22:52:53.000,359,11126913,-795,0,1672008772,13012.793026020001,277.1738354699992,54528.97751040001 2022-12-25,22:52:54.000,359,11126944,-795,0,1672008773,13012.853652810001,277.14563895000174,54529.0823172 2022-12-25,22:52:55.000,359,11126903,-795,0,1672008774,13012.840180189996,277.1033441699983,54529.02642024001 2022-12-25,22:52:56.000,359,11126912,-795,0,1672008775,13012.840180189996,277.1174424300043,54529.012446 2022-12-25,22:52:57.000,359,11126912,-795,0,1672008776,13012.75260816,277.1174424300043,54528.9425748 2022-12-25,22:52:58.000,359,11126920,-795,0,1672008777,13012.718926609996,277.1738354699992,54528.82379376 2022-12-25,22:52:59.000,359,11126892,-795,0,1672008778,13012.658299819996,277.15973721000046,54529.103278560004 2022-12-25,22:53:00.000,359,11126951,-795,0,1672008779,13012.63135458,277.11039329999767,54529.13821416 2022-12-25,22:53:01.000,359,11126941,-795,0,1672008780,13012.516837309995,277.06104939000215,54529.005458880005 2022-12-25,22:53:02.000,359,11126884,-795,0,1672008781,13012.55051886,276.9905580900013,54529.0823172 2022-12-25,22:53:03.000,359,11126895,-795,0,1672008782,13012.537046239995,276.9694107000032,54529.14520128001 2022-12-25,22:53:04.000,359,11126927,-795,0,1672008783,13012.557255169995,276.9059685300017,54529.243020960006 2022-12-25,22:53:05.000,359,11126968,-795,0,1672008784,13012.54378254999,276.87777201000426,54529.222059600004 2022-12-25,22:53:06.000,359,11126941,-795,0,1672008785,13012.46968314,276.8284281000015,54529.14520128001 2022-12-25,22:53:07.000,359,11126905,-795,0,1672008786,13012.46968314,276.8284281000015,54529.103278560004 2022-12-25,22:53:08.000,359,11126892,-795,0,1672008787,13012.516837309995,276.7720350599993,54529.33385352001 2022-12-25,22:53:09.000,359,11126968,-795,0,1672008788,13012.50336468999,276.75088767000125,54529.291930800006 2022-12-25,22:53:10.000,359,11126880,-795,0,1672008789,13012.476419449995,276.68744549999974,54529.26398232001 2022-12-25,22:53:11.000,359,11126850,-795,0,1672008790,13012.46294682999,276.66629811000166,54529.23603384001 2022-12-25,22:53:12.000,359,11126894,-795,0,1672008791,13012.44947421,276.6451507200036,54529.08930432 2022-12-25,22:53:13.000,359,11126948,-795,0,1672008792,13012.42926528,276.58875768000144,54529.124239920005 2022-12-25,22:53:14.000,359,11126937,-795,0,1672008793,13012.476419449995,276.49006986000313,54529.173149760005 2022-12-25,22:53:15.000,359,11126893,-795,0,1672008794,13012.46294682999,276.4477750799997,54529.20808536 2022-12-25,22:53:16.000,359,11126914,-795,0,1672008795,13012.38884742,276.40548030000355,54529.06135584 2022-12-25,22:53:17.000,359,11126910,-795,0,1672008796,13012.36190217999,276.3349890000027,54529.11026568 2022-12-25,22:53:18.000,359,11126898,-795,0,1672008797,13012.436001589995,276.29269421999925,54529.2569952 2022-12-25,22:53:19.000,359,11126891,-795,0,1672008798,13012.395583729995,276.2363011800044,54529.20808536 2022-12-25,22:53:20.000,359,11126905,-795,0,1672008799,13012.395583729995,276.19400640000094,54529.124239920005 2022-12-25,22:53:21.000,359,11126902,-795,0,1672008800,13012.44273789999,276.14466248999815,54529.13821416 2022-12-25,22:53:22.000,359,11126909,-795,0,1672008801,13012.38211110999,276.09531858000264,54528.85174224 2022-12-25,22:53:23.000,359,11126907,-795,0,1672008802,13012.42926528,276.0389255400005,54529.08930432 2022-12-25,22:53:24.000,359,11126924,-795,0,1672008803,13012.46968314,276.03187641000113,54529.20808536 2022-12-25,22:53:25.000,359,11126882,-795,0,1672008804,13012.456210519995,275.98253249999834,54529.20109824 2022-12-25,22:53:26.000,359,11126893,-795,0,1672008805,13012.46968314,275.9331885900028,54529.1521884 2022-12-25,22:53:27.000,359,11126920,-795,0,1672008806,13012.42926528,275.9402377200022,54529.04738160001 2022-12-25,22:53:28.000,359,11126865,-795,0,1672008807,13012.415792659995,275.8767955500007,54528.85174224 2022-12-25,22:53:29.000,359,11126841,-795,0,1672008808,13012.40905635,275.86269729000196,54528.91462632 2022-12-25,22:53:30.000,359,11126866,-795,0,1672008809,13012.46294682999,275.8274516399979,54528.956549040005 2022-12-25,22:53:31.000,359,11126903,-795,0,1672008810,13012.44947421,275.76400947000366,54529.04738160001 2022-12-25,22:53:32.000,359,11126935,-795,0,1672008811,13012.40905635,275.73581294999894,54528.907639200006 2022-12-25,22:53:33.000,359,11126925,-795,0,1672008812,13012.40232003999,275.68646904000343,54528.92161344 2022-12-25,22:53:34.000,359,11126886,-795,0,1672008813,13012.44273789999,275.64417426,54529.054368720004 2022-12-25,22:53:35.000,359,11126837,-795,0,1672008814,13012.40905635,275.58778121999785,54528.97052328 2022-12-25,22:53:36.000,359,11126864,-795,0,1672008815,13012.415792659995,275.55253557000106,54528.92161344 2022-12-25,22:53:37.000,359,11126909,-795,0,1672008816,13012.32148431999,275.531388180003,54528.82379376 2022-12-25,22:53:38.000,359,11126892,-795,0,1672008817,13012.36190217999,275.5102407900049,54528.72597408 2022-12-25,22:53:39.000,359,11126888,-795,0,1672008818,13012.375374799994,275.45384775000275,54528.75392256 2022-12-25,22:53:40.000,359,11126917,-795,0,1672008819,13012.40232003999,275.4186020999987,54528.92860056001 2022-12-25,22:53:41.000,359,11126883,-795,0,1672008820,13012.36190217999,275.3833564500019,54528.91462632 2022-12-25,22:53:42.000,359,11126837,-795,0,1672008821,13012.206967049999,275.3974547100006,54528.64911576 2022-12-25,22:53:43.000,359,11126834,-795,0,1672008822,13012.34842956,275.34106166999845,54528.81680664 2022-12-25,22:53:44.000,359,11126847,-795,0,1672008823,13012.294539079994,275.2846686300036,54528.75392256 2022-12-25,22:53:45.000,359,11126859,-795,0,1672008824,13012.30127538999,275.27057037000486,54528.73296120001 2022-12-25,22:53:46.000,359,11126850,-795,0,1672008825,13012.30127538999,275.2494229799995,54528.65610288 2022-12-25,22:53:47.000,359,11126897,-795,0,1672008826,13012.294539079994,275.2212264600021,54528.551296080004 2022-12-25,22:53:48.000,359,11126903,-795,0,1672008827,13012.240648599989,275.2141773300027,54528.54430896001 2022-12-25,22:53:49.000,359,11126853,-795,0,1672008828,13012.30127538999,275.17893167999864,54528.72597408 2022-12-25,22:53:50.000,359,11126874,-795,0,1672008829,13012.30127538999,275.1718825499993,54528.68405136 2022-12-25,22:53:51.000,359,11126863,-795,0,1672008830,13012.240648599989,275.1507351600012,54528.53033472 2022-12-25,22:53:52.000,359,11126840,-795,0,1672008831,13012.240648599989,275.1295877700031,54528.43950216 2022-12-25,22:53:53.000,359,11126867,-795,0,1672008832,13012.213703359994,275.1013912499984,54528.404566560006 2022-12-25,22:53:54.000,359,11126880,-795,0,1672008833,13012.200230739989,275.1013912499984,54528.50937336 2022-12-25,22:53:55.000,359,11126798,-795,0,1672008834,13012.206967049999,275.08024386000034,54528.49539912001 2022-12-25,22:53:56.000,359,11126890,-795,0,1672008835,13012.146340259998,275.01680168999883,54528.4185408 2022-12-25,22:53:57.000,359,11126913,-795,0,1672008836,13012.105922399998,274.98155604000203,54528.43251504 2022-12-25,22:53:58.000,359,11126845,-795,0,1672008837,13012.146340259998,275.01680168999883,54528.48142488 2022-12-25,22:53:59.000,359,11126834,-795,0,1672008838,13012.105922399998,274.96040865000396,54528.39059232 2022-12-25,22:54:00.000,359,11126902,-795,0,1672008839,13012.072240849993,274.94631038999796,54528.285785520005 2022-12-25,22:54:01.000,359,11126913,-795,0,1672008840,13012.058768229988,274.9392612599986,54528.25084992 2022-12-25,22:54:02.000,359,11126865,-795,0,1672008841,13011.977932510003,274.9533595200046,54528.13206888 2022-12-25,22:54:03.000,359,11126917,-795,0,1672008842,13011.930778339993,274.8899173500031,54528.09713328 2022-12-25,22:54:04.000,359,11126898,-795,0,1672008843,13011.930778339993,274.8899173500031,54528.16001736001 2022-12-25,22:54:05.000,359,11126874,-795,0,1672008844,13011.957723580002,274.9040156100018,54528.334695360005 2022-12-25,22:54:06.000,359,11126841,-795,0,1672008845,13011.930778339993,274.86876995999773,54528.29277264 2022-12-25,22:54:07.000,359,11126826,-795,0,1672008846,13011.796052140002,274.86876995999773,54528.0342492 2022-12-25,22:54:08.000,359,11126843,-795,0,1672008847,13011.802788449997,274.8405734400003,54527.97835224 2022-12-25,22:54:09.000,359,11126875,-795,0,1672008848,13011.755634280002,274.84762256999966,54528.04123632001 2022-12-25,22:54:10.000,359,11126815,-795,0,1672008849,13011.721952729997,274.8194260500022,54527.950403760005 2022-12-25,22:54:11.000,359,11126888,-795,0,1672008850,13011.688271179992,274.7912295300048,54527.94341664001 2022-12-25,22:54:12.000,359,11126851,-795,0,1672008851,13011.627644389991,274.81237692000286,54527.81066136 2022-12-25,22:54:13.000,359,11126858,-795,0,1672008852,13011.600699149996,274.78418039999815,54527.81764848 2022-12-25,22:54:14.000,359,11126829,-795,0,1672008853,13011.567017599991,274.7630330100001,54527.83860984 2022-12-25,22:54:15.000,359,11126855,-795,0,1672008854,13011.48618187999,274.741885620002,54527.677906079996 2022-12-25,22:54:16.000,359,11126913,-795,0,1672008855,13011.499654499996,274.7207382300039,54527.69886744 2022-12-25,22:54:17.000,359,11126854,-795,0,1672008856,13011.40534615999,274.6784434500005,54527.55213792 2022-12-25,22:54:18.000,359,11126880,-795,0,1672008857,13011.34471936999,274.66434519000177,54527.44034400001 2022-12-25,22:54:19.000,359,11126841,-795,0,1672008858,13011.358191989995,274.65024693000305,54527.48925384001 2022-12-25,22:54:20.000,359,11126886,-795,0,1672008859,13011.32451043999,274.65024693000305,54527.55912504001 2022-12-25,22:54:21.000,359,11126836,-795,0,1672008860,13011.25041103,274.58680476000154,54527.50322808 2022-12-25,22:54:22.000,359,11126824,-795,0,1672008861,13011.196520549995,274.56565737000346,54527.35649856 2022-12-25,22:54:23.000,359,11126806,-795,0,1672008862,13011.18978424,274.5445099799981,54527.29361448 2022-12-25,22:54:24.000,359,11126873,-795,0,1672008863,13011.156102689994,274.53746084999875,54527.18880768 2022-12-25,22:54:25.000,359,11126857,-795,0,1672008864,13011.12915745,274.53746084999875,54527.160859200005 2022-12-25,22:54:26.000,359,11126840,-795,0,1672008865,13011.021376489989,274.4810678100039,54526.993168320005 2022-12-25,22:54:27.000,359,11126828,-795,0,1672008866,13011.04158541999,274.4740186800045,54526.97220696 2022-12-25,22:54:28.000,359,11126885,-795,0,1672008867,13011.021376489989,274.4810678100039,54527.05605240001 2022-12-25,22:54:29.000,359,11126854,-795,0,1672008868,13011.001167559989,274.4458221599998,54526.93028424 2022-12-25,22:54:30.000,359,11126811,-795,0,1672008869,13010.893386599993,274.4599204199985,54526.76259336 2022-12-25,22:54:31.000,359,11126818,-795,0,1672008870,13010.852968739993,274.42467477000173,54526.61586384 2022-12-25,22:54:32.000,359,11126824,-795,0,1672008871,13010.805814569998,274.3823799899983,54526.6368252 2022-12-25,22:54:33.000,359,11126851,-795,0,1672008872,13010.778869330003,274.3964782500043,54526.61586384 2022-12-25,22:54:34.000,359,11126855,-795,0,1672008873,13010.772133019993,274.34008521000214,54526.566954 2022-12-25,22:54:35.000,359,11126838,-795,0,1672008874,13010.650879439992,274.34008521000214,54526.34336616001 2022-12-25,22:54:36.000,359,11126875,-795,0,1672008875,13010.583516339997,274.35418347000086,54526.31541768001 2022-12-25,22:54:37.000,359,11126808,-795,0,1672008876,13010.650879439992,274.2695939100013,54526.38528888001 2022-12-25,22:54:38.000,359,11126834,-795,0,1672008877,13010.650879439992,274.2484465200032,54526.36432752001 2022-12-25,22:54:39.000,359,11126871,-795,0,1672008878,13010.610461579992,274.2202499999985,54526.30144344 2022-12-25,22:54:40.000,359,11126854,-795,0,1672008879,13010.596988960002,274.2132008699991,54526.18964952 2022-12-25,22:54:41.000,359,11126857,-795,0,1672008880,13010.549834789992,274.15680783000425,54526.105804080005 2022-12-25,22:54:42.000,359,11126865,-795,0,1672008881,13010.455526450001,274.1638569600036,54525.94510032 2022-12-25,22:54:43.000,359,11126814,-795,0,1672008882,13010.341009179996,274.15680783000425,54525.64465416001 2022-12-25,22:54:44.000,359,11126851,-795,0,1672008883,13010.394899660001,274.1004147900021,54525.95907456001 2022-12-25,22:54:45.000,359,11126841,-795,0,1672008884,13010.367954419991,274.1004147900021,54525.96606168 2022-12-25,22:54:46.000,359,11126886,-795,0,1672008885,13010.367954419991,274.0369726200006,54525.938113200005 2022-12-25,22:54:47.000,359,11126853,-795,0,1672008886,13010.341009179996,274.0581200099987,54525.79138368001 2022-12-25,22:54:48.000,359,11126830,-795,0,1672008887,13010.25343715,274.0369726200006,54525.532860240004 2022-12-25,22:54:49.000,359,11126841,-795,0,1672008888,13010.22649190999,274.00877610000316,54525.386130720006 2022-12-25,22:54:50.000,359,11126841,-795,0,1672008889,13010.260173459996,274.00877610000316,54525.40010496 2022-12-25,22:54:51.000,359,11126848,-755,0,1672008890,13010.21301929,274.0017269700038,54525.365169360004 2022-12-25,22:54:52.000,359,11126791,-795,0,1672008891,13010.17260143,274.0017269700038,54525.21145272001 2022-12-25,22:54:53.000,359,11126867,-795,0,1672008892,13010.14565618999,273.96648131999973,54525.17651712 2022-12-25,22:54:54.000,359,11126840,-795,0,1672008893,13010.16586511999,273.96648131999973,54525.25337544 2022-12-25,22:54:55.000,359,11126848,-795,0,1672008894,13010.138919879995,273.91008828000486,54525.07869744 2022-12-25,22:54:56.000,359,11126806,-795,0,1672008895,13010.058084159995,273.8748426300008,54524.94594216 2022-12-25,22:54:57.000,359,11126808,-795,0,1672008896,13009.997457369995,273.8889408899995,54524.85510960001 2022-12-25,22:54:58.000,359,11126833,-795,0,1672008897,13009.96377581999,273.81844958999864,54524.7503028 2022-12-25,22:54:59.000,359,11126827,-795,0,1672008898,13010.01092999,273.84664611000335,54524.931967920005 2022-12-25,22:55:00.000,359,11126787,-795,0,1672008899,13009.977248439995,273.81844958999864,54524.84812248 2022-12-25,22:55:01.000,359,11126842,-795,0,1672008900,13009.96377581999,273.7761548100025,54524.79921264 2022-12-25,22:55:02.000,359,11126837,-795,0,1672008901,13009.93009427,273.76205655000376,54524.62453464 2022-12-25,22:55:03.000,359,11126758,-795,0,1672008902,13009.86273116999,273.7550074200044,54524.60357328 2022-12-25,22:55:04.000,359,11126836,-795,0,1672008903,13009.795368069994,273.73386002999905,54524.55466344 2022-12-25,22:55:05.000,359,11126814,-795,0,1672008904,13009.802104379989,273.69861438000225,54524.46383088 2022-12-25,22:55:06.000,359,11126814,-795,0,1672008905,13009.728004969998,273.6915652500029,54524.21928168 2022-12-25,22:55:07.000,359,11126836,-795,0,1672008906,13009.714532349994,273.6563195999988,54524.21928168 2022-12-25,22:55:08.000,359,11126814,-795,0,1672008907,13009.728004969998,273.6281230800014,54524.33107560001 2022-12-25,22:55:09.000,359,11126818,-795,0,1672008908,13009.687587109998,273.58582829999796,54524.27517864 2022-12-25,22:55:10.000,359,11126815,-795,0,1672008909,13009.640432939988,273.6069756900033,54524.19832032 2022-12-25,22:55:11.000,359,11126803,-795,0,1672008910,13009.586542459998,273.5435335200018,54524.03062944 2022-12-25,22:55:12.000,359,11126778,-795,0,1672008911,13009.478761500002,273.55058265000116,54523.86293856 2022-12-25,22:55:13.000,359,11126814,-795,0,1672008912,13009.458552570002,273.5223861300037,54523.82800296001 2022-12-25,22:55:14.000,359,11126812,-795,0,1672008913,13009.458552570002,273.47304222000093,54523.82101584001 2022-12-25,22:55:15.000,359,11126792,-795,0,1672008914,13009.411398399992,273.4659930900016,54523.807041600005 2022-12-25,22:55:16.000,359,11126811,-795,0,1672008915,13009.411398399992,273.4659930900016,54523.8419772 2022-12-25,22:55:17.000,359,11126825,-795,0,1672008916,13009.337298990002,273.4166491799988,54523.74415752 2022-12-25,22:55:18.000,359,11126816,-795,0,1672008917,13009.290144819992,273.40255092000007,54523.49960832 2022-12-25,22:55:19.000,359,11126780,-795,0,1672008918,13009.317090060002,273.381403530002,54523.50659544 2022-12-25,22:55:20.000,359,11126770,-795,0,1672008919,13009.276672200001,273.35320701000455,54523.4576856 2022-12-25,22:55:21.000,359,11126821,-795,0,1672008920,13009.242990649996,273.35320701000455,54523.43672424 2022-12-25,22:55:22.000,359,11126807,-795,0,1672008921,13009.202572789996,273.3461578799979,54523.32493032001 2022-12-25,22:55:23.000,359,11126780,-795,0,1672008922,13009.148682309991,273.2968139700024,54523.28999472 2022-12-25,22:55:24.000,359,11126834,-795,0,1672008923,13009.216045410001,273.28976484000304,54523.42973712 2022-12-25,22:55:25.000,359,11126809,-795,0,1672008924,13009.189100169991,273.2474700599996,54523.36685304001 2022-12-25,22:55:26.000,359,11126780,-795,0,1672008925,13009.168891239991,273.254519189999,54523.27602048001 2022-12-25,22:55:27.000,359,11126790,-795,0,1672008926,13009.061110279996,273.1840278899981,54523.10832960001 2022-12-25,22:55:28.000,359,11126756,-795,0,1672008927,13009.03416504,273.1699296299994,54523.05243264 2022-12-25,22:55:29.000,359,11126798,-795,0,1672008928,13009.03416504,273.15583137000067,54523.017497040004 2022-12-25,22:55:30.000,359,11126798,-795,0,1672008929,13008.97353825,273.07829094000044,54522.92666448 2022-12-25,22:55:31.000,359,11126817,-795,0,1672008930,13008.94659300999,273.0712418100011,54522.86378040001 2022-12-25,22:55:32.000,359,11126806,-795,0,1672008931,13008.88596621999,273.05714355000237,54522.71705088 2022-12-25,22:55:33.000,359,11126803,-795,0,1672008932,13008.899438839995,273.0218978999983,54522.64717968001 2022-12-25,22:55:34.000,359,11126773,-795,0,1672008933,13008.919647769995,272.97960312000214,54522.74499936001 2022-12-25,22:55:35.000,359,11126818,-795,0,1672008934,13008.83207574,272.93025920999935,54522.61224408 2022-12-25,22:55:36.000,359,11126794,-795,0,1672008935,13008.818603119995,272.9020626900019,54522.54936 2022-12-25,22:55:37.000,359,11126773,-795,0,1672008936,13008.71082216,272.8527187799991,54522.38865624001 2022-12-25,22:55:38.000,359,11126739,-795,0,1672008937,13008.71082216,272.83157139000105,54522.35372064 2022-12-25,22:55:39.000,359,11126809,-795,0,1672008938,13008.70408584999,272.7540309600008,54522.38166912 2022-12-25,22:55:40.000,359,11126729,-795,0,1672008939,13008.72429477999,272.7258344400034,54522.36070776001 2022-12-25,22:55:41.000,359,11126834,-795,0,1672008940,13008.66366798999,272.68353965999995,54522.297823680005 2022-12-25,22:55:42.000,359,11126755,-795,0,1672008941,13008.616513819994,272.64829401000316,54522.151094160006 2022-12-25,22:55:43.000,359,11126762,-795,0,1672008942,13008.555887029994,272.6271466199978,54522.032313120006 2022-12-25,22:55:44.000,359,11126742,-795,0,1672008943,13008.394215589993,272.6130483599991,54521.9903904 2022-12-25,22:55:45.000,359,11126807,-795,0,1672008944,13008.481787619989,272.5425570599982,54522.01833888 2022-12-25,22:55:46.000,359,11126772,-795,0,1672008945,13008.562623339989,272.4297709800012,54521.962441920004 2022-12-25,22:55:47.000,359,11126805,-795,0,1672008946,13008.495260239994,272.43682011000055,54521.78776392001 2022-12-25,22:55:48.000,359,11126821,-795,0,1672008947,13008.488523929998,272.38747619999776,54521.92750632 2022-12-25,22:55:49.000,359,11126820,-795,0,1672008948,13008.528941789998,272.32403403000353,54521.85763512001 2022-12-25,22:55:50.000,359,11126727,-795,0,1672008949,13008.515469169994,272.33813229000225,54521.78776392001 2022-12-25,22:55:51.000,359,11126779,-795,0,1672008950,13008.441369759988,272.32403403000353,54521.627060160004 2022-12-25,22:55:52.000,359,11126806,-795,0,1672008951,13008.333588799993,272.33813229000225,54521.361549600006 2022-12-25,22:55:53.000,359,11126754,-795,0,1672008952,13008.219071530002,272.35223055000097,54521.242768560005 2022-12-25,22:55:54.000,359,11126800,-795,0,1672008953,13008.111290569992,272.260591860002,54521.2567428 2022-12-25,22:55:55.000,359,11126801,-795,0,1672008954,13008.091081639992,272.14075664999837,54521.11001328 2022-12-25,22:55:56.000,359,11126804,-795,0,1672008955,13007.976564370001,271.99272492000455,54520.9423224 2022-12-25,22:55:57.000,359,11126780,-795,0,1672008956,13008.111290569992,271.86584058000153,54521.03315496 2022-12-25,22:55:58.000,359,11126793,-795,0,1672008957,13008.144972119997,271.7530545000045,54521.075077680005 2022-12-25,22:55:59.000,359,11126757,-795,0,1672008958,13008.212335219992,271.7742018900026,54520.977258000006 2022-12-25,22:56:00.000,359,11126787,-795,0,1672008959,13008.246016769997,271.73190710999916,54520.92834816001 2022-12-25,22:56:01.000,359,11126809,-795,0,1672008960,13008.313379869993,271.7460053699979,54520.99123224 2022-12-25,22:56:02.000,359,11126747,-795,0,1672008961,13008.259489390002,271.7530545000045,54520.86546408 2022-12-25,22:56:03.000,359,11126823,-795,0,1672008962,13008.239280460002,271.71780885000044,54520.809567120006 2022-12-25,22:56:04.000,359,11126781,-795,0,1672008963,13008.272962009993,271.6755140700043,54521.03315496 2022-12-25,22:56:05.000,359,11126790,-795,0,1672008964,13008.299907250002,271.61912103000213,54520.99821936001 2022-12-25,22:56:06.000,359,11126760,-795,0,1672008965,13008.225807839997,271.6120719000028,54520.9423224 2022-12-25,22:56:07.000,359,11126771,-795,0,1672008966,13008.118026880002,271.56977711999934,54520.690786080006 2022-12-25,22:56:08.000,359,11126745,-795,0,1672008967,13008.097817950002,271.4922366899991,54520.73270880001 2022-12-25,22:56:09.000,359,11126817,-795,0,1672008968,13008.023718539996,271.4992858199985,54520.620914880004 2022-12-25,22:56:10.000,359,11126766,-795,0,1672008969,13008.097817950002,271.43584365000424,54520.64886336 2022-12-25,22:56:11.000,359,11126789,-795,0,1672008970,13008.010245919992,271.44994191000296,54520.51610808001 2022-12-25,22:56:12.000,359,11126745,-795,0,1672008971,13007.956355440001,271.4640401700017,54520.36937856 2022-12-25,22:56:13.000,359,11126780,-795,0,1672008972,13007.929410199991,271.4922366899991,54520.36239144 2022-12-25,22:56:14.000,359,11126705,-795,0,1672008973,13007.781211379996,271.4569910400023,54520.22264904 2022-12-25,22:56:15.000,359,11126745,-795,0,1672008974,13007.77447507,271.3935488700008,54520.29950736001 2022-12-25,22:56:16.000,359,11126764,-795,0,1672008975,13007.639748869995,271.344204959998,54520.285533120004 2022-12-25,22:56:17.000,359,11126757,-795,0,1672008976,13007.659957799995,271.2102714900029,54520.2436104 2022-12-25,22:56:18.000,359,11126725,-795,0,1672008977,13007.66669410999,271.09043627999927,54520.103868 2022-12-25,22:56:19.000,359,11126767,-795,0,1672008978,13007.65322149,271.06223976000183,54520.07591952 2022-12-25,22:56:20.000,359,11126788,-795,0,1672008979,13007.700375659995,271.01289584999904,54520.20168768 2022-12-25,22:56:21.000,359,11126748,-795,0,1672008980,13007.71384828,270.9635519400035,54520.12482936 2022-12-25,22:56:22.000,359,11126727,-795,0,1672008981,13007.700375659995,270.9424045499982,54520.04797104 2022-12-25,22:56:23.000,359,11126738,-795,0,1672008982,13007.64648517999,270.9424045499982,54520.00604832 2022-12-25,22:56:24.000,359,11126794,-795,0,1672008983,13007.64648517999,270.9212571600001,54519.92919 2022-12-25,22:56:25.000,359,11126774,-795,0,1672008984,13007.63301256,270.89306064000266,54519.90822864 2022-12-25,22:56:26.000,359,11126762,-795,0,1672008985,13007.58585838999,270.8860115100033,54519.87329304001 2022-12-25,22:56:27.000,359,11126729,-795,0,1672008986,13007.558913149995,270.84371672999987,54519.84534456001 2022-12-25,22:56:28.000,359,11126795,-795,0,1672008987,13007.54544052999,270.8225693400018,54519.71258928 2022-12-25,22:56:29.000,359,11126739,-795,0,1672008988,13007.5925947,270.78027455999836,54519.82438320001 2022-12-25,22:56:30.000,359,11126779,-795,0,1672008989,13007.58585838999,270.8084710800031,54519.81739608 2022-12-25,22:56:31.000,359,11126785,-795,0,1672008990,13007.53196791,270.79437282000436,54519.7195764 2022-12-25,22:56:32.000,359,11126773,-795,0,1672008991,13007.42418694999,270.78027455999836,54519.516949920006 2022-12-25,22:56:33.000,359,11126751,-795,0,1672008992,13007.363560159989,270.79437282000436,54519.42611736 2022-12-25,22:56:34.000,359,11126762,-795,0,1672008993,13007.302933369989,270.7873236899977,54519.38419464 2022-12-25,22:56:35.000,359,11126744,-795,0,1672008994,13007.336614919994,270.8084710800031,54519.447078720004 2022-12-25,22:56:36.000,359,11126752,-795,0,1672008995,13007.282724439989,270.78027455999836,54519.328297680004 2022-12-25,22:56:37.000,359,11126763,-795,0,1672008996,13007.255779199993,270.7520780400009,54519.28637496 2022-12-25,22:56:38.000,359,11126723,-795,0,1672008997,13007.282724439989,270.76617629999964,54519.37022040001 2022-12-25,22:56:39.000,359,11126712,-795,0,1672008998,13007.242306579989,270.78027455999836,54519.25143936001 2022-12-25,22:56:40.000,359,11126802,-795,0,1672008999,13007.188416099998,270.7520780400009,54519.181568160006 2022-12-25,22:56:41.000,359,11126763,-795,0,1672009000,13007.147998239998,270.7873236899977,54519.14663256 2022-12-25,22:56:42.000,359,11126730,-795,0,1672009001,13007.087371449998,270.7520780400009,54518.93003184 2022-12-25,22:56:43.000,359,11126766,-795,0,1672009002,13007.107580379998,270.8084710800031,54518.93003184 2022-12-25,22:56:44.000,359,11126802,-795,0,1672009003,13007.154734549993,270.773225429999,54519.013877280006 2022-12-25,22:56:45.000,359,11126754,-795,0,1672009004,13006.993063109992,270.8084710800031,54518.86714776001 2022-12-25,22:56:46.000,359,11126753,-795,0,1672009005,13007.053689899993,270.74502891000157,54518.62259856001 2022-12-25,22:56:47.000,359,11126732,-795,0,1672009006,13007.040217280002,270.7591271700003,54518.678495520006 2022-12-25,22:56:48.000,359,11126751,-795,0,1672009007,13007.046953589997,270.73093065000285,54518.68548264 2022-12-25,22:56:49.000,359,11126782,-795,0,1672009008,13007.026744659997,270.773225429999,54518.74836672001 2022-12-25,22:56:50.000,359,11126731,-795,0,1672009009,13007.013272039992,270.7238815200035,54518.67150840001 2022-12-25,22:56:51.000,359,11126775,-795,0,1672009010,13007.040217280002,270.71683239000413,54518.608624320004 2022-12-25,22:56:52.000,359,11126773,-795,0,1672009011,13006.966117869997,270.6886358699994,54518.37804936 2022-12-25,22:56:53.000,359,11126735,-795,0,1672009012,13006.986326799997,270.6886358699994,54518.510804640006 2022-12-25,22:56:54.000,359,11126712,-795,0,1672009013,13006.986326799997,270.6745376100007,54518.5667016 2022-12-25,22:56:55.000,359,11126703,-795,0,1672009014,13006.999799420002,270.6392919600039,54518.46888192 2022-12-25,22:56:56.000,359,11126736,-795,0,1672009015,13006.986326799997,270.6392919600039,54518.322152400004 2022-12-25,22:56:57.000,359,11126789,-795,0,1672009016,13006.952645249992,270.6251936999979,54518.105551680004 2022-12-25,22:56:58.000,359,11126748,-795,0,1672009017,13006.918963700002,270.6251936999979,54518.18241 2022-12-25,22:56:59.000,359,11126738,-795,0,1672009018,13006.972854179992,270.6251936999979,54518.175422880005 2022-12-25,22:57:00.000,359,11126718,-795,0,1672009019,13006.959381560002,270.59699718000047,54518.18939712 2022-12-25,22:57:01.000,359,11126740,-795,0,1672009020,13006.986326799997,270.60404630999983,54518.126513040006 2022-12-25,22:57:02.000,359,11126750,-795,0,1672009021,13006.945908939997,270.56880066000303,54517.937860800004 2022-12-25,22:57:03.000,359,11126743,-795,0,1672009022,13006.979590490002,270.53355500999896,54518.01471912 2022-12-25,22:57:04.000,359,11126719,-795,0,1672009023,13006.952645249992,270.5406041399983,54517.93087368001 2022-12-25,22:57:05.000,359,11126717,-795,0,1672009024,13006.966117869997,270.5406041399983,54517.87497672 2022-12-25,22:57:06.000,359,11126739,-795,0,1672009025,13006.986326799997,270.51945675000024,54517.74920856 2022-12-25,22:57:07.000,359,11126698,-795,0,1672009026,13006.952645249992,270.5406041399983,54517.74222144001 2022-12-25,22:57:08.000,359,11126714,-795,0,1672009027,13006.952645249992,270.4912602300028,54517.721260080005 2022-12-25,22:57:09.000,359,11126768,-795,0,1672009028,13007.006535729997,270.48421110000345,54517.82606688 2022-12-25,22:57:10.000,359,11126801,-795,0,1672009029,13007.013272039992,270.5053584900015,54517.721260080005 2022-12-25,22:57:11.000,359,11126677,-795,0,1672009030,13007.026744659997,270.4771619700041,54517.63741464 2022-12-25,22:57:12.000,359,11126708,-795,0,1672009031,13006.966117869997,270.4489654499994,54517.5186336 2022-12-25,22:57:13.000,359,11126727,-795,0,1672009032,13006.925700009997,270.43486719000066,54517.49068512 2022-12-25,22:57:14.000,359,11126740,-795,0,1672009033,13006.999799420002,270.4137198000026,54517.51164648 2022-12-25,22:57:15.000,359,11126715,-795,0,1672009034,13007.046953589997,270.3643758899998,54517.483698000004 2022-12-25,22:57:16.000,359,11126707,-795,0,1672009035,13006.952645249992,270.3784741499985,54517.35792984001 2022-12-25,22:57:17.000,359,11126752,-795,0,1672009036,13006.986326799997,270.30798284999764,54517.3439556 2022-12-25,22:57:18.000,359,11126694,-795,0,1672009037,13007.033480969993,270.329130240003,54517.44177528 2022-12-25,22:57:19.000,359,11126677,-795,0,1672009038,13007.020008350002,270.30798284999764,54517.22517456 2022-12-25,22:57:20.000,359,11126782,-795,0,1672009039,13006.972854179992,270.3009337199983,54517.18325184 2022-12-25,22:57:21.000,359,11126743,-795,0,1672009040,13006.959381560002,270.2445406800034,54517.2042132 2022-12-25,22:57:22.000,359,11126710,-795,0,1672009041,13006.912227389992,270.2445406800034,54517.04350944001 2022-12-25,22:57:23.000,359,11126768,-795,0,1672009042,13006.892018459992,270.2445406800034,54516.97363824001 2022-12-25,22:57:24.000,359,11126751,-795,0,1672009043,13006.945908939997,270.22339328999806,54517.120367760006 2022-12-25,22:57:25.000,359,11126743,-795,0,1672009044,13006.939172630002,270.17404938000254,54517.07145792001 2022-12-25,22:57:26.000,359,11126714,-795,0,1672009045,13006.932436319992,270.1599511200038,54517.0295352 2022-12-25,22:57:27.000,359,11126696,-755,0,1672009046,13006.871809529992,270.1176563400004,54516.8199216 2022-12-25,22:57:28.000,359,11126729,-795,0,1672009047,13006.871809529992,270.08945982000296,54516.764024640004 2022-12-25,22:57:29.000,359,11126686,-795,0,1672009048,13006.858336910002,270.06126329999825,54516.729089039996 2022-12-25,22:57:30.000,359,11126723,-795,0,1672009049,13006.865073219997,270.01191939000273,54516.784986000006 2022-12-25,22:57:31.000,359,11126738,-795,0,1672009050,13006.878545840002,269.99077200000465,54516.72210192 2022-12-25,22:57:32.000,359,11126749,-795,0,1672009051,13006.790973809992,269.997821130004,54516.596333760004 2022-12-25,22:57:33.000,359,11126740,-795,0,1672009052,13006.804446429996,269.9696246099993,54516.58235952 2022-12-25,22:57:34.000,359,11126713,-795,0,1672009053,13006.804446429996,269.9061824399978,54516.449604240006 2022-12-25,22:57:35.000,359,11126706,-795,0,1672009054,13006.777501190001,269.8568385300023,54516.428642880004 2022-12-25,22:57:36.000,359,11126680,-795,0,1672009055,13006.770764879991,269.81454374999885,54516.47755272 2022-12-25,22:57:37.000,359,11126711,-795,0,1672009056,13006.797710120001,269.80044549000013,54516.393707279996 2022-12-25,22:57:38.000,359,11126685,-795,0,1672009057,13006.777501190001,269.7370033199986,54516.21902928 2022-12-25,22:57:39.000,359,11126696,-795,0,1672009058,13006.784237499996,269.71585593000054,54516.31684896 2022-12-25,22:57:40.000,359,11126713,-795,0,1672009059,13006.838127980001,269.69470854000247,54516.35178456001 2022-12-25,22:57:41.000,359,11126708,-795,0,1672009060,13006.851600599992,269.66651201999775,54516.34479744 2022-12-25,22:57:42.000,359,11126725,-795,0,1672009061,13006.851600599992,269.63126637000096,54516.24697776 2022-12-25,22:57:43.000,359,11126711,-795,0,1672009062,13006.918963700002,269.6242172400016,54516.21902928 2022-12-25,22:57:44.000,359,11126743,-795,0,1672009063,13006.898754770002,269.58192245999817,54516.23999064 2022-12-25,22:57:45.000,359,11126672,-795,0,1672009064,13006.932436319992,269.58192245999817,54516.114222480006 2022-12-25,22:57:46.000,359,11126733,-795,0,1672009065,13006.892018459992,269.5255294200033,54515.76486648 2022-12-25,22:57:47.000,359,11126698,-795,0,1672009066,13006.790973809992,269.59602072000416,54515.90460888 2022-12-25,22:57:48.000,359,11126719,-795,0,1672009067,13006.952645249992,269.539627680002,54516.114222480006 2022-12-25,22:57:49.000,359,11126698,-795,0,1672009068,13006.966117869997,269.5114311600046,54516.114222480006 2022-12-25,22:57:50.000,359,11126678,-795,0,1672009069,13006.972854179992,269.4761855100005,54516.03736416001 2022-12-25,22:57:51.000,359,11126666,-795,0,1672009070,13006.898754770002,269.44798899000307,54516.00941568 2022-12-25,22:57:52.000,359,11126727,-795,0,1672009071,13006.939172630002,269.4620872500018,54515.8417248 2022-12-25,22:57:53.000,359,11126711,-795,0,1672009072,13006.939172630002,269.4268415999977,54515.76486648 2022-12-25,22:57:54.000,359,11126718,-795,0,1672009073,13006.993063109992,269.3986450800003,54515.911596 2022-12-25,22:57:55.000,359,11126741,-795,0,1672009074,13007.073898829993,269.3774976900022,54515.876660400005 2022-12-25,22:57:56.000,359,11126671,-795,0,1672009075,13007.141261930003,269.34225203999813,54515.8067892 2022-12-25,22:57:57.000,359,11126681,-795,0,1672009076,13007.181679789988,269.34225203999813,54515.8067892 2022-12-25,22:57:58.000,359,11126741,-795,0,1672009077,13007.222097649988,269.4761855100005,54515.778840720006 2022-12-25,22:57:59.000,359,11126658,-795,0,1672009078,13007.121053000003,269.48323463999986,54515.590188480004 2022-12-25,22:58:00.000,359,11126671,-795,0,1672009079,13007.094107759993,269.539627680002,54515.60416272001 2022-12-25,22:58:01.000,359,11126694,-795,0,1672009080,13007.040217280002,269.5255294200033,54515.70198240001 2022-12-25,22:58:02.000,359,11126673,-795,0,1672009081,13006.952645249992,269.5255294200033,54515.611149840006 2022-12-25,22:58:03.000,359,11126701,-795,0,1672009082,13006.912227389992,269.4973328999986,54515.6670468 2022-12-25,22:58:04.000,359,11126641,-795,0,1672009083,13006.993063109992,269.4761855100005,54515.86268616 2022-12-25,22:58:05.000,359,11126705,-795,0,1672009084,13006.966117869997,269.4550381200024,54515.93954448001 2022-12-25,22:58:06.000,359,11126662,-795,0,1672009085,13006.972854179992,269.4268415999977,54515.85569904 2022-12-25,22:58:07.000,359,11126616,-795,0,1672009086,13006.925700009997,269.4409398600037,54515.85569904 2022-12-25,22:58:08.000,359,11126663,-795,0,1672009087,13006.979590490002,269.3774976900022,54515.82076344001 2022-12-25,22:58:09.000,359,11126660,-795,0,1672009088,13007.006535729997,269.41979246999836,54515.827750560005 2022-12-25,22:58:10.000,359,11126601,-795,0,1672009089,13006.986326799997,269.34930117000476,54515.925570240004 2022-12-25,22:58:11.000,359,11126702,-795,0,1672009090,13006.986326799997,269.3563503000041,54515.89762176001 2022-12-25,22:58:12.000,359,11126655,-795,0,1672009091,13006.925700009997,269.3281537799994,54515.827750560005 2022-12-25,22:58:13.000,359,11126721,-795,0,1672009092,13006.918963700002,269.34225203999813,54515.75089224001 2022-12-25,22:58:14.000,359,11126678,-795,0,1672009093,13006.918963700002,269.299957260002,54515.8067892 2022-12-25,22:58:15.000,359,11126672,-795,0,1672009094,13006.871809529992,269.3140555200007,54515.72993088001 2022-12-25,22:58:16.000,359,11126682,-795,0,1672009095,13006.817919050001,269.3140555200007,54515.74390512 2022-12-25,22:58:17.000,359,11126636,-795,0,1672009096,13006.811182739992,269.299957260002,54515.56922712 2022-12-25,22:58:18.000,359,11126673,-795,0,1672009097,13006.784237499996,269.2435642199998,54515.60416272001 2022-12-25,22:58:19.000,359,11126685,-795,0,1672009098,13006.811182739992,269.23651509000047,54515.76486648 2022-12-25,22:58:20.000,359,11126663,-795,0,1672009099,13006.838127980001,269.20126944000367,54515.79281496 2022-12-25,22:58:21.000,359,11126663,-795,0,1672009100,13006.737083330001,269.2506133499992,54515.69499528 2022-12-25,22:58:22.000,359,11126666,-795,0,1672009101,13006.730347019991,269.2153677000024,54515.58320136001 2022-12-25,22:58:23.000,359,11126667,-795,0,1672009102,13006.683192849996,269.2153677000024,54515.5273044 2022-12-25,22:58:24.000,359,11126665,-795,0,1672009103,13006.65624761,269.2153677000024,54515.56224000001 2022-12-25,22:58:25.000,359,11126672,-795,0,1672009104,13006.65624761,269.1801220499983,54515.5273044 2022-12-25,22:58:26.000,359,11126696,-795,0,1672009105,13006.63603868,269.1871711799977,54515.65307256001 2022-12-25,22:58:27.000,359,11126673,-795,0,1672009106,13006.61582975,269.1801220499983,54515.63909832 2022-12-25,22:58:28.000,359,11126697,-795,0,1672009107,13006.629302369991,269.1096307500047,54515.72294376001 2022-12-25,22:58:29.000,359,11126678,-795,0,1672009108,13006.54846664999,269.1166798800041,54515.63211120001 2022-12-25,22:58:30.000,359,11126696,-795,0,1672009109,13006.501312479995,269.1307781400028,54515.611149840006 2022-12-25,22:58:31.000,359,11126670,-795,0,1672009110,13006.42721306999,269.1096307500047,54515.5971756 2022-12-25,22:58:32.000,359,11126726,-795,0,1672009111,13006.41374045,269.0320903200045,54515.52031728 2022-12-25,22:58:33.000,359,11126691,-795,0,1672009112,13006.35311366,269.0320903200045,54515.46442032001 2022-12-25,22:58:34.000,359,11126680,-795,0,1672009113,13006.359849969995,269.0320903200045,54515.541278640005 2022-12-25,22:58:35.000,359,11126702,-795,0,1672009114,13006.319432109995,268.97569728000235,54515.58320136001 2022-12-25,22:58:36.000,359,11126674,-795,0,1672009115,13006.27227794,268.9334024999989,54515.443458960006 2022-12-25,22:58:37.000,359,11126657,-795,0,1672009116,13006.191442219999,268.91225511000084,54515.47839456 2022-12-25,22:58:38.000,359,11126718,-795,0,1672009117,13006.211651149999,268.8981568500021,54515.56922712 2022-12-25,22:58:39.000,359,11126703,-795,0,1672009118,13006.144288049989,268.8699603300047,54515.47140744 2022-12-25,22:58:40.000,359,11126702,-795,0,1672009119,13006.171233289999,268.82766555000126,54515.40153624 2022-12-25,22:58:41.000,359,11126635,-795,0,1672009120,13006.103870189989,268.79241990000446,54515.42948472 2022-12-25,22:58:42.000,359,11126711,-795,0,1672009121,13006.043243399989,268.76422337999975,54515.275768080006 2022-12-25,22:58:43.000,359,11126674,-795,0,1672009122,13005.996089229993,268.77832163999847,54515.34563928001 2022-12-25,22:58:44.000,359,11126643,-795,0,1672009123,13006.049979709998,268.74307599000167,54515.4574332 2022-12-25,22:58:45.000,359,11126649,-795,0,1672009124,13006.009561849998,268.72897773000295,54515.47140744 2022-12-25,22:58:46.000,359,11126654,-795,0,1672009125,13005.996089229993,268.6514373000027,54515.443458960006 2022-12-25,22:58:47.000,359,11126698,-795,0,1672009126,13005.847890409997,268.5457003499978,54515.156987040005 2022-12-25,22:58:48.000,359,11126666,-795,0,1672009127,13005.841154100002,268.5527494800044,54514.9683348 2022-12-25,22:58:49.000,359,11126647,-795,0,1672009128,13005.901780890003,268.58094600000186,54515.2827552 2022-12-25,22:58:50.000,359,11126704,-795,0,1672009129,13005.868099339998,268.6091425199993,54515.16397416 2022-12-25,22:58:51.000,359,11126628,-795,0,1672009130,13005.888308269998,268.623240779998,54515.30371656 2022-12-25,22:58:52.000,359,11126669,-795,0,1672009131,13005.800736240002,268.637339040004,54515.24781960001 2022-12-25,22:58:53.000,359,11126638,-795,0,1672009132,13005.686218969997,268.5879951300012,54515.31070368 2022-12-25,22:58:54.000,359,11126704,-795,0,1672009133,13005.692955279992,268.60209338999994,54515.23384536 2022-12-25,22:58:55.000,359,11126584,-795,0,1672009134,13005.632328489992,268.56684774000314,54515.16397416 2022-12-25,22:58:56.000,359,11126669,-795,0,1672009135,13005.598646940001,268.60209338999994,54515.16397416 2022-12-25,22:58:57.000,359,11126618,-795,0,1672009136,13005.544756459996,268.5879951300012,54515.19192264 2022-12-25,22:58:58.000,359,11126593,-795,0,1672009137,13005.531283839991,268.60209338999994,54515.16397416 2022-12-25,22:58:59.000,359,11126644,-795,0,1672009138,13005.45718443,268.56684774000314,54515.0731416 2022-12-25,22:59:00.000,359,11126663,-795,0,1672009139,13005.531283839991,268.510454700001,54515.22685824001 2022-12-25,22:59:01.000,359,11126696,-795,0,1672009140,13005.41676657,268.58094600000186,54515.17794840001 2022-12-25,22:59:02.000,359,11126672,-795,0,1672009141,13005.342667159995,268.53160208999907,54515.09410296 2022-12-25,22:59:03.000,359,11126657,-795,0,1672009142,13005.322458229995,268.48225818000356,54515.1430128 2022-12-25,22:59:04.000,359,11126689,-795,0,1672009143,13005.27530406,268.510454700001,54515.13602568 2022-12-25,22:59:05.000,359,11126684,-795,0,1672009144,13005.22814988999,268.46815992000484,54515.0731416 2022-12-25,22:59:06.000,359,11126696,-795,0,1672009145,13005.14731416999,268.510454700001,54514.989296160005 2022-12-25,22:59:07.000,359,11126634,-795,0,1672009146,13005.06647844999,268.4611107899982,54515.01724464 2022-12-25,22:59:08.000,359,11126693,-795,0,1672009147,13005.120368929995,268.510454700001,54515.156987040005 2022-12-25,22:59:09.000,359,11126692,-795,0,1672009148,13005.00585165999,268.4752090500042,54515.156987040005 2022-12-25,22:59:10.000,359,11126649,-795,0,1672009149,13005.00585165999,268.39766862000397,54515.11506432 2022-12-25,22:59:11.000,359,11126621,-795,0,1672009150,13004.891334389999,268.4117668800027,54514.90545072 2022-12-25,22:59:12.000,359,11126641,-795,0,1672009151,13004.817234979993,268.4258651400014,54514.84955376 2022-12-25,22:59:13.000,359,11126674,-795,0,1672009152,13004.810498669998,268.41881601000205,54515.01025752001 2022-12-25,22:59:14.000,359,11126631,-795,0,1672009153,13004.743135569988,268.41881601000205,54514.93339920001 2022-12-25,22:59:15.000,359,11126649,-795,0,1672009154,13004.695981399993,268.4258651400014,54515.108077200006 2022-12-25,22:59:16.000,359,11126643,-795,0,1672009155,13004.695981399993,268.41881601000205,54515.12903856001 2022-12-25,22:59:17.000,359,11126638,-795,0,1672009156,13004.608409369997,268.40471775000333,54515.05916736001 2022-12-25,22:59:18.000,359,11126661,-795,0,1672009157,13004.507364719997,268.3412755800018,54514.92641208 2022-12-25,22:59:19.000,359,11126648,-795,0,1672009158,13004.372638519992,268.3765212299986,54514.72378560001 2022-12-25,22:59:20.000,359,11126622,-795,0,1672009159,13004.332220659991,268.35537384000054,54514.751734080004 2022-12-25,22:59:21.000,359,11126610,-795,0,1672009160,13004.312011729991,268.32012819000374,54514.71679848001 2022-12-25,22:59:22.000,359,11126627,-795,0,1672009161,13004.17054921999,268.2989807999984,54514.59801744001 2022-12-25,22:59:23.000,359,11126621,-795,0,1672009162,13004.13686767,268.3483247100012,54514.67487576001 2022-12-25,22:59:24.000,359,11126670,-795,0,1672009163,13004.11665874,268.2989807999984,54514.78666968 2022-12-25,22:59:25.000,359,11126687,-795,0,1672009164,13004.05603195,268.2989807999984,54514.70981136 2022-12-25,22:59:26.000,359,11126608,-795,0,1672009165,13004.01561409,268.2778334100003,54514.72378560001 2022-12-25,22:59:27.000,359,11126638,-795,0,1672009166,13003.93477837,268.29193166999903,54514.52115912 2022-12-25,22:59:28.000,359,11126620,-795,0,1672009167,13003.87415158,268.27078428000095,54514.49321064 2022-12-25,22:59:29.000,359,11126649,-795,0,1672009168,13003.84720633999,268.27078428000095,54514.50019776 2022-12-25,22:59:30.000,359,11126616,-795,0,1672009169,13003.78657954999,268.2637351500016,54514.52814624001 2022-12-25,22:59:31.000,359,11126622,-795,0,1672009170,13003.685534899989,268.2496368900029,54514.416352320004 2022-12-25,22:59:32.000,359,11126622,-795,0,1672009171,13003.685534899989,268.27078428000095,54514.46526216 2022-12-25,22:59:33.000,359,11126617,-795,0,1672009172,13003.624908109989,268.23553863000416,54514.437313680006 2022-12-25,22:59:34.000,359,11126650,-795,0,1672009173,13003.618171799993,268.2143912399988,54514.52814624001 2022-12-25,22:59:35.000,359,11126636,-795,0,1672009174,13003.564281319988,268.1932438500007,54514.46526216 2022-12-25,22:59:36.000,359,11126613,-795,0,1672009175,13003.517127149993,268.20734210999944,54514.38141672001 2022-12-25,22:59:37.000,359,11126644,-795,0,1672009176,13003.422818810002,268.1932438500007,54514.29058416001 2022-12-25,22:59:38.000,359,11126628,-795,0,1672009177,13003.375664639992,268.18619472000137,54514.22071296001 2022-12-25,22:59:39.000,359,11126603,-795,0,1672009178,13003.368928329997,268.179145590002,54514.35346824 2022-12-25,22:59:40.000,359,11126629,-795,0,1672009179,13003.220729510002,268.1368508099986,54514.13686752 2022-12-25,22:59:41.000,359,11126635,-795,0,1672009180,13003.234202129992,268.1509490700046,54514.34648112 2022-12-25,22:59:42.000,359,11126607,-795,0,1672009181,13003.254411059992,268.10865429000114,54514.36045536001 2022-12-25,22:59:43.000,359,11126639,-795,0,1672009182,13003.180311650001,268.0663595099977,54514.25564856 2022-12-25,22:59:44.000,359,11126607,-795,0,1672009183,13003.126421169996,268.052261249999,54514.17879024 2022-12-25,22:59:45.000,359,11126623,-795,0,1672009184,13003.032112829991,268.07340864000435,54514.08795768 2022-12-25,22:59:46.000,359,11126628,-795,0,1672009185,13003.01864021,268.0804577700037,54514.18577736 2022-12-25,22:59:47.000,359,11126626,-795,0,1672009186,13002.97148603999,268.052261249999,54514.269622800006 2022-12-25,22:59:48.000,359,11126691,-795,0,1672009187,13002.944540799996,268.0311138600009,54514.06699632 2022-12-25,22:59:49.000,359,11126626,-795,0,1672009188,13002.762660429995,268.0663595099977,54513.89930544 2022-12-25,22:59:50.000,359,11126595,-795,0,1672009189,13002.863705079995,268.0311138600009,54514.13686752 2022-12-25,22:59:51.000,359,11126642,-795,0,1672009190,13002.78960566999,267.98881908000476,54514.14385464001 2022-12-25,22:59:52.000,359,11126622,-795,0,1672009191,13002.69529733,267.97472081999877,54513.934241040006 2022-12-25,22:59:53.000,359,11126658,-795,0,1672009192,13002.62793422999,267.96062256000005,54513.9202668 2022-12-25,22:59:54.000,359,11126586,-795,0,1672009193,13002.71550626,267.9183277800039,54514.03904784 2022-12-25,22:59:55.000,359,11126566,-795,0,1672009194,13002.69529733,267.8830821299998,54514.14385464001 2022-12-25,22:59:56.000,359,11126619,-795,0,1672009195,13002.64814315999,267.8830821299998,54514.02507360001 2022-12-25,22:59:57.000,359,11126675,-795,0,1672009196,13002.61446161,267.89718038999854,54514.04603496001 2022-12-25,22:59:58.000,359,11126579,-795,0,1672009197,13002.63467054,267.87603300000046,54514.080970560004 2022-12-25,22:59:59.000,359,11126606,-795,0,1672009198,13002.526889579989,267.8689838700011,54513.99712512 2022-12-25,23:00:00.000,359,11126651,-795,0,1672009199,13002.513416959999,267.87603300000046,54513.89930544 2022-12-25,23:00:01.000,359,11126630,-795,0,1672009200,13002.446053859989,267.8689838700011,54513.94122816 2022-12-25,23:00:02.000,359,11126634,-795,0,1672009201,13002.371954449998,267.8901312599992,54513.82943424 2022-12-25,23:00:03.000,359,11126552,-795,0,1672009202,13002.331536589998,267.86193474000174,54513.82244712 2022-12-25,23:00:04.000,359,11126610,-795,0,1672009203,13002.358481829993,267.91127865000453,54513.90629256001 2022-12-25,23:00:05.000,359,11126647,-795,0,1672009204,13002.338272899993,267.8830821299998,54513.913279680004 2022-12-25,23:00:06.000,359,11126601,-795,0,1672009205,13002.311327659998,267.8830821299998,54513.815460000005 2022-12-25,23:00:07.000,359,11126586,-795,0,1672009206,13002.243964560002,267.87603300000046,54513.78751152001 2022-12-25,23:00:08.000,359,11126552,-795,0,1672009207,13002.163128840002,267.8337382200043,54513.528988080005 2022-12-25,23:00:09.000,359,11126626,-795,0,1672009208,13002.062084190002,267.7702960500028,54513.48706536 2022-12-25,23:00:10.000,359,11126646,-795,0,1672009209,13001.934094299992,267.7561977900041,54513.5359752 2022-12-25,23:00:11.000,359,11126614,-795,0,1672009210,13001.81957703,267.847836480003,54513.43815552 2022-12-25,23:00:12.000,359,11126618,-795,0,1672009211,13001.725268689996,268.0170156000022,54513.410207040004 2022-12-25,23:00:13.000,359,11126601,-795,0,1672009212,13001.833049649991,268.0945560300024,54513.598859280006 2022-12-25,23:00:14.000,359,11126581,-795,0,1672009213,13001.880203820001,268.052261249999,54513.528988080005 2022-12-25,23:00:15.000,359,11126542,-795,0,1672009214,13001.886940129996,268.02406473000156,54513.528988080005 2022-12-25,23:00:16.000,359,11126595,-795,0,1672009215,13001.826313339996,267.96062256000005,54513.312387360005 2022-12-25,23:00:17.000,359,11126567,-795,0,1672009216,13001.75221392999,267.9324260400026,54513.34732296 2022-12-25,23:00:18.000,359,11126588,-795,0,1672009217,13001.73874131,267.8830821299998,54513.34732296 2022-12-25,23:00:19.000,359,11126612,-795,0,1672009218,13001.705059759995,267.86193474000174,54513.38924568 2022-12-25,23:00:20.000,359,11126540,-795,0,1672009219,13001.73200499999,267.8196399599983,54513.41719416 2022-12-25,23:00:21.000,359,11126584,-795,0,1672009220,13001.65790559,267.82668908999767,54513.38225856001 2022-12-25,23:00:22.000,359,11126645,-795,0,1672009221,13001.61075141999,267.79849257000023,54513.17264496 2022-12-25,23:00:23.000,359,11126532,-795,0,1672009222,13001.624224039995,267.7561977900041,54513.21456768001 2022-12-25,23:00:24.000,359,11126594,-795,0,1672009223,13001.61075141999,267.76324692000344,54513.20758056001 2022-12-25,23:00:25.000,359,11126620,-795,0,1672009224,13001.543388319995,267.72800126999937,54513.21456768001 2022-12-25,23:00:26.000,359,11126631,-795,0,1672009225,13001.50970676999,267.69980475000193,54513.03988968001 2022-12-25,23:00:27.000,359,11126608,-795,0,1672009226,13001.44907997999,267.69980475000193,54513.01892832001 2022-12-25,23:00:28.000,359,11126607,-795,0,1672009227,13001.49623415,267.6857064900032,54513.20059344 2022-12-25,23:00:29.000,359,11126582,-795,0,1672009228,13001.42887104999,267.6716082300045,54513.17963208 2022-12-25,23:00:30.000,359,11126639,-795,0,1672009229,13001.45581629,267.62931345000106,54513.10277376 2022-12-25,23:00:31.000,359,11126623,-795,0,1672009230,13001.3951895,267.6222643200017,54513.0119412 2022-12-25,23:00:32.000,359,11126575,-795,0,1672009231,13001.314353779999,267.65046083999914,54512.94207 2022-12-25,23:00:33.000,359,11126604,-795,0,1672009232,13001.32782639999,267.6011169300036,54512.8372632 2022-12-25,23:00:34.000,359,11126588,-795,0,1672009233,13001.321090089994,267.56587127999956,54512.928095760006 2022-12-25,23:00:35.000,359,11126589,-795,0,1672009234,13001.321090089994,267.53062563000276,54512.907134400004 2022-12-25,23:00:36.000,359,11126623,-795,0,1672009235,13001.307617469989,267.5094782400047,54512.977005600005 2022-12-25,23:00:37.000,359,11126584,-795,0,1672009236,13001.246990679989,267.45308520000253,54512.91412152 2022-12-25,23:00:38.000,359,11126529,-795,0,1672009237,13001.280672229994,267.38259390000167,54512.767392 2022-12-25,23:00:39.000,359,11126572,-795,0,1672009238,13001.253726989999,267.34029911999824,54512.80232760001 2022-12-25,23:00:40.000,359,11126565,-795,0,1672009239,13001.179627579993,267.2980043400021,54512.80232760001 2022-12-25,23:00:41.000,359,11126550,-795,0,1672009240,13001.166154959988,267.262758689998,54512.75341776001 2022-12-25,23:00:42.000,359,11126523,-795,0,1672009241,13001.145946029988,267.22046391000185,54512.592714000006 2022-12-25,23:00:43.000,359,11126575,-795,0,1672009242,13001.051637689998,267.1429234800016,54512.51585568001 2022-12-25,23:00:44.000,359,11126579,-795,0,1672009243,13001.166154959988,267.1288252200029,54512.72546928 2022-12-25,23:00:45.000,359,11126585,-795,0,1672009244,13001.085319239988,267.0865304399995,54512.739443520004 2022-12-25,23:00:46.000,359,11126596,-795,0,1672009245,13001.051637689998,267.03718653000396,54512.571752640004 2022-12-25,23:00:47.000,359,11126567,-795,0,1672009246,13000.930384109997,267.0019408799999,54512.43201024 2022-12-25,23:00:48.000,359,11126550,-795,0,1672009247,13000.849548389997,266.9807934900018,54512.41803600001 2022-12-25,23:00:49.000,359,11126589,-795,0,1672009248,13000.876493629992,266.9384987099984,54512.41803600001 2022-12-25,23:00:50.000,359,11126558,-795,0,1672009249,13000.802394220002,266.88915480000287,54512.20143528001 2022-12-25,23:00:51.000,359,11126568,-795,0,1672009250,13000.896702559992,266.8821056700035,54512.473932960005 2022-12-25,23:00:52.000,359,11126633,-795,0,1672009251,13000.815866839992,266.86095827999816,54512.355151920005 2022-12-25,23:00:53.000,359,11126620,-795,0,1672009252,13000.822603150002,266.8539091499988,54512.4879072 2022-12-25,23:00:54.000,359,11126578,-795,0,1672009253,13000.836075769992,266.81161437000264,54512.55079128 2022-12-25,23:00:55.000,359,11126581,-795,0,1672009254,13000.788921599997,266.7763687199986,54512.3831004 2022-12-25,23:00:56.000,359,11126542,-795,0,1672009255,13000.761976360001,266.76227045999985,54512.425023120006 2022-12-25,23:00:57.000,359,11126540,-795,0,1672009256,13000.660931710001,266.72702481000306,54512.21540952 2022-12-25,23:00:58.000,359,11126520,-795,0,1672009257,13000.633986469991,266.6847300299996,54512.11060272001 2022-12-25,23:00:59.000,359,11126594,-795,0,1672009258,13000.674404329991,266.66358264000155,54512.243358 2022-12-25,23:01:00.000,359,11126538,-795,0,1672009259,13000.627250159996,266.7058774199977,54512.27829360001 2022-12-25,23:01:01.000,359,11126607,-795,0,1672009260,13000.586832299996,266.6424352500035,54512.15252544 2022-12-25,23:01:02.000,359,11126561,-795,0,1672009261,13000.546414439996,266.61423872999876,54512.05470576 2022-12-25,23:01:03.000,359,11126531,-795,0,1672009262,13000.55988706,266.6212878599981,54512.18047392001 2022-12-25,23:01:04.000,359,11126566,-795,0,1672009263,13000.526205509996,266.5930913400007,54512.15951256001 2022-12-25,23:01:05.000,359,11126601,-795,0,1672009264,13000.45884241,266.57899308000196,54512.09662848 2022-12-25,23:01:06.000,359,11126510,-795,0,1672009265,13000.39147930999,266.5507965600045,54512.02675728 2022-12-25,23:01:07.000,359,11126558,-795,0,1672009266,13000.364534069995,266.5226000399998,54512.00579592 2022-12-25,23:01:08.000,359,11126621,-795,0,1672009267,13000.364534069995,266.5437474299979,54512.1036156 2022-12-25,23:01:09.000,359,11126569,-795,0,1672009268,13000.33085251999,266.4944035200024,54512.11758984 2022-12-25,23:01:10.000,359,11126574,-795,0,1672009269,13000.303907279995,266.5226000399998,54512.068680000004 2022-12-25,23:01:11.000,359,11126555,-795,0,1672009270,13000.223071559994,266.48030526000366,54511.99182168001 2022-12-25,23:01:12.000,359,11126598,-795,0,1672009271,13000.14897214999,266.487354390003,54511.82413080001 2022-12-25,23:01:13.000,359,11126560,-795,0,1672009272,13000.088345359989,266.45210873999895,54511.83111792 2022-12-25,23:01:14.000,359,11126540,-795,0,1672009273,13000.081609049994,266.43096135000087,54511.78220808 2022-12-25,23:01:15.000,359,11126539,-795,0,1672009274,13000.101817979994,266.43801048000023,54511.9289376 2022-12-25,23:01:16.000,359,11126550,-795,0,1672009275,13000.074872739999,266.4239122200015,54511.91496336001 2022-12-25,23:01:17.000,359,11126541,-795,0,1672009276,13000.047927499989,266.41686309000215,54511.9289376 2022-12-25,23:01:18.000,359,11126476,-795,0,1672009277,13000.068136429989,266.3886665700047,54511.96387320001 2022-12-25,23:01:19.000,359,11126615,-795,0,1672009278,13000.007509639989,266.3393226600019,54511.8590664 2022-12-25,23:01:20.000,359,11126563,-795,0,1672009279,12999.953619159998,266.33227353000257,54511.83111792 2022-12-25,23:01:21.000,359,11126535,-795,0,1672009280,12999.994037019998,266.3252244000032,54511.83111792 2022-12-25,23:01:22.000,359,11126574,-795,0,1672009281,12999.886256059988,266.3393226600019,54511.6494528 2022-12-25,23:01:23.000,359,11126574,-795,0,1672009282,12999.812156649998,266.25473310000234,54511.72631112001 2022-12-25,23:01:24.000,359,11126577,-795,0,1672009283,12999.818892959993,266.2758804900004,54511.852079280005 2022-12-25,23:01:25.000,359,11126546,-795,0,1672009284,12999.825629270003,266.2406348400036,54511.81714368 2022-12-25,23:01:26.000,359,11126533,-795,0,1672009285,12999.765002480002,266.2124383199989,54511.77522096001 2022-12-25,23:01:27.000,359,11126538,-795,0,1672009286,12999.657221519992,266.1983400600002,54511.57958160001 2022-12-25,23:01:28.000,359,11126589,-795,0,1672009287,12999.643748900002,266.19129093000083,54511.60753008001 2022-12-25,23:01:29.000,359,11126532,-795,0,1672009288,12999.589858419997,266.14194701999804,54511.71233688 2022-12-25,23:01:30.000,359,11126588,-795,0,1672009289,12999.583122110002,266.1489961500047,54511.48874904001 2022-12-25,23:01:31.000,359,11126612,-795,0,1672009290,12999.576385799992,266.15604528000404,54511.66342704 2022-12-25,23:01:32.000,359,11126520,-795,0,1672009291,12999.549440559997,266.10670137000125,54511.60753008001 2022-12-25,23:01:33.000,359,11126575,-795,0,1672009292,12999.549440559997,266.10670137000125,54511.48874904001 2022-12-25,23:01:34.000,359,11126527,-795,0,1672009293,12999.610067349997,266.05735745999846,54511.62849144001 2022-12-25,23:01:35.000,359,11126560,-795,0,1672009294,12999.549440559997,266.04325919999974,54511.55862024001 2022-12-25,23:01:36.000,359,11126540,-795,0,1672009295,12999.529231629997,266.07145572000445,54511.52368464 2022-12-25,23:01:37.000,359,11126538,-795,0,1672009296,12999.475341149991,266.0362100700004,54511.349006640005 2022-12-25,23:01:38.000,359,11126543,-795,0,1672009297,12999.387769119996,266.0503083299991,54511.369968000006 2022-12-25,23:01:39.000,359,11126585,-795,0,1672009298,12999.428186979996,266.029160940001,54511.467787680005 2022-12-25,23:01:40.000,359,11126520,-795,0,1672009299,12999.468604839996,266.00801355000294,54511.48176192 2022-12-25,23:01:41.000,359,11126548,-795,0,1672009300,12999.36082388,265.9516205100008,54511.24419984001 2022-12-25,23:01:42.000,359,11126516,-795,0,1672009301,12999.407978049996,265.97276789999887,54511.35599376 2022-12-25,23:01:43.000,359,11126493,-795,0,1672009302,12999.40124174,265.9939152900042,54511.4049036 2022-12-25,23:01:44.000,359,11126536,-795,0,1672009303,12999.32040602,265.9516205100008,54511.35599376 2022-12-25,23:01:45.000,359,11126568,-795,0,1672009304,12999.30019709,265.97276789999887,54511.43285208 2022-12-25,23:01:46.000,359,11126510,-795,0,1672009305,12999.25977923,265.94457138000143,54511.25817408 2022-12-25,23:01:47.000,359,11126556,-795,0,1672009306,12999.226097679995,265.9516205100008,54511.29310968001 2022-12-25,23:01:48.000,359,11126512,-795,0,1672009307,12999.306933399996,265.916374860004,54511.418877840006 2022-12-25,23:01:49.000,359,11126506,-795,0,1672009308,12999.27998816,265.8881783399993,54511.4747748 2022-12-25,23:01:50.000,359,11126491,-795,0,1672009309,12999.266515539995,265.92342399000336,54511.43983920001 2022-12-25,23:01:51.000,359,11126548,-795,0,1672009310,12999.05768993,266.0009644200036,54511.3350324 2022-12-25,23:01:52.000,359,11126533,-795,0,1672009311,12999.13178933999,265.8811292099999,54511.21625136 2022-12-25,23:01:53.000,359,11126496,-795,0,1672009312,12999.125053029995,265.8881783399993,54511.251186960006 2022-12-25,23:01:54.000,359,11126517,-795,0,1672009313,12999.084635169995,265.89522746999864,54511.251186960006 2022-12-25,23:01:55.000,359,11126540,-795,0,1672009314,12999.024008379994,265.916374860004,54511.230225600004 2022-12-25,23:01:56.000,359,11126544,-795,0,1672009315,12999.05095361999,265.92342399000336,54511.397916480004 2022-12-25,23:01:57.000,359,11126579,-795,0,1672009316,12999.03074468999,265.90932573000464,54511.418877840006 2022-12-25,23:01:58.000,359,11126529,-795,0,1672009317,12998.97685421,265.89522746999864,54511.4049036 2022-12-25,23:01:59.000,359,11126466,-795,0,1672009318,12998.99706314,265.89522746999864,54511.41189072001 2022-12-25,23:02:00.000,359,11126571,-795,0,1672009319,12998.97685421,265.8670309500012,54511.36298088001 2022-12-25,23:02:01.000,359,11126491,-795,0,1672009320,12998.956645279999,265.85998182000185,54511.42586496 2022-12-25,23:02:02.000,359,11126571,-795,0,1672009321,12998.88928217999,265.85998182000185,54511.30708392 2022-12-25,23:02:03.000,359,11126505,-795,0,1672009322,12998.875809559999,265.85998182000185,54511.27214832001 2022-12-25,23:02:04.000,359,11126519,-795,0,1672009323,12998.882545869994,265.8670309500012,54511.369968000006 2022-12-25,23:02:05.000,359,11126496,-795,0,1672009324,12998.821919079994,265.8670309500012,54511.35599376 2022-12-25,23:02:06.000,359,11126480,-795,0,1672009325,12998.707401809988,265.85998182000185,54511.16734152 2022-12-25,23:02:07.000,359,11126496,-795,0,1672009326,12998.720874429993,265.83883443000377,54511.11843168 2022-12-25,23:02:08.000,359,11126545,-795,0,1672009327,12998.727610739988,265.8176870399984,54511.181315760005 2022-12-25,23:02:09.000,359,11126536,-795,0,1672009328,12998.734347049998,265.81063790999906,54511.19529000001 2022-12-25,23:02:10.000,359,11126527,-795,0,1672009329,12998.700665499993,265.83883443000377,54511.21625136 2022-12-25,23:02:11.000,359,11126516,-795,0,1672009330,12998.693929189998,265.84588356000313,54511.17432864001 2022-12-25,23:02:12.000,359,11126519,-795,0,1672009331,12998.653511329998,265.8529326900025,54511.10445744001 2022-12-25,23:02:13.000,359,11126523,-795,0,1672009332,12998.626566090003,265.8529326900025,54511.14638016 2022-12-25,23:02:14.000,359,11126550,-795,0,1672009333,12998.626566090003,265.84588356000313,54511.09747032 2022-12-25,23:02:15.000,359,11126508,-795,0,1672009334,12998.633302399998,265.8247361699978,54511.13939304 2022-12-25,23:02:16.000,359,11126487,-795,0,1672009335,12998.592884539998,265.8035887799997,54511.14638016 2022-12-25,23:02:17.000,359,11126509,-795,0,1672009336,12998.572675609998,265.8317853000044,54511.083496080006 2022-12-25,23:02:18.000,359,11126502,-795,0,1672009337,12998.478367269992,265.7824413900016,54511.04856048 2022-12-25,23:02:19.000,359,11126575,-795,0,1672009338,12998.491839889997,265.789490520001,54511.083496080006 2022-12-25,23:02:20.000,359,11126534,-795,0,1672009339,12998.471630959997,265.81063790999906,54511.11144456 2022-12-25,23:02:21.000,359,11126519,-795,0,1672009340,12998.451422029997,265.8317853000044,54511.12541880001 2022-12-25,23:02:22.000,359,11126498,-795,0,1672009341,12998.417740479992,265.8176870399984,54511.062534720004 2022-12-25,23:02:23.000,359,11126488,-795,0,1672009342,12998.350377379997,265.8317853000044,54510.97170216 2022-12-25,23:02:24.000,359,11126415,-795,0,1672009343,12998.377322619992,265.8811292099999,54511.05554760001 2022-12-25,23:02:25.000,359,11126510,-795,0,1672009344,12998.296486899992,265.85998182000185,54510.99965064 2022-12-25,23:02:26.000,359,11126563,-795,0,1672009345,12998.303223210001,265.902276599998,54511.12541880001 2022-12-25,23:02:27.000,359,11126511,-795,0,1672009346,12998.289750589996,265.87408008000057,54511.12541880001 2022-12-25,23:02:28.000,359,11126532,-795,0,1672009347,12998.235860109991,265.8881783399993,54511.04157336 2022-12-25,23:02:29.000,359,11126487,-795,0,1672009348,12998.229123799996,265.85998182000185,54511.07650896001 2022-12-25,23:02:30.000,359,11126572,-795,0,1672009349,12998.235860109991,265.87408008000057,54511.12541880001 2022-12-25,23:02:31.000,359,11126489,-795,0,1672009350,12998.18196963,265.84588356000313,54511.11843168 2022-12-25,23:02:32.000,359,11126470,-795,0,1672009351,12998.12134284,265.90932573000464,54510.964715040005 2022-12-25,23:02:33.000,359,11126507,-795,0,1672009352,12998.07418866999,265.8811292099999,54510.98567640001 2022-12-25,23:02:34.000,359,11126517,-795,0,1672009353,12998.08092498,265.916374860004,54511.11843168 2022-12-25,23:02:35.000,359,11126519,-795,0,1672009354,12998.107870219996,265.90932573000464,54511.083496080006 2022-12-25,23:02:36.000,359,11126489,-795,0,1672009355,12998.047243429995,265.92342399000336,54511.07650896001 2022-12-25,23:02:37.000,359,11126490,-795,0,1672009356,12997.99335294999,265.90932573000464,54511.19529000001 2022-12-25,23:02:38.000,359,11126479,-795,0,1672009357,12998.05397973999,265.89522746999864,54511.16734152 2022-12-25,23:02:39.000,359,11126502,-795,0,1672009358,12998.006825569995,265.902276599998,54511.14638016 2022-12-25,23:02:40.000,359,11126501,-795,0,1672009359,12997.986616639995,265.902276599998,54511.24419984001 2022-12-25,23:02:41.000,359,11126558,-795,0,1672009360,12997.99335294999,265.8670309500012,54511.20926424 2022-12-25,23:02:42.000,359,11126502,-795,0,1672009361,12997.925989849995,265.95866964000015,54511.12541880001 2022-12-25,23:02:43.000,359,11126526,-795,0,1672009362,12997.89230829999,265.902276599998,54511.07650896001 2022-12-25,23:02:44.000,359,11126516,-795,0,1672009363,12997.966407709995,265.9304731200027,54511.21625136 2022-12-25,23:02:45.000,359,11126478,-795,0,1672009364,12997.95293508999,265.9375222500021,54511.30708392 2022-12-25,23:02:46.000,359,11126461,-795,0,1672009365,12997.946198779995,265.9304731200027,54511.27913544 2022-12-25,23:02:47.000,359,11126465,-795,0,1672009366,12997.85189043999,265.902276599998,54511.12541880001 2022-12-25,23:02:48.000,359,11126411,-795,0,1672009367,12997.83168150999,265.9304731200027,54511.1603544 2022-12-25,23:02:49.000,359,11126526,-795,0,1672009368,12997.83168150999,265.92342399000336,54511.2651612 2022-12-25,23:02:50.000,359,11126512,-795,0,1672009369,12997.81147257999,265.8811292099999,54511.23721272 2022-12-25,23:02:51.000,359,11126518,-795,0,1672009370,12997.79126364999,265.902276599998,54511.251186960006 2022-12-25,23:02:52.000,359,11126494,-795,0,1672009371,12997.602646969994,265.9304731200027,54511.10445744001 2022-12-25,23:02:53.000,359,11126543,-795,0,1672009372,12997.723900549994,265.902276599998,54511.07650896001 2022-12-25,23:02:54.000,359,11126499,-795,0,1672009373,12997.69021899999,265.87408008000057,54511.16734152 2022-12-25,23:02:55.000,359,11126471,-795,0,1672009374,12997.764318409994,265.89522746999864,54511.181315760005 2022-12-25,23:02:56.000,359,11126480,-795,0,1672009375,12997.663273759994,265.87408008000057,54511.202277120006 2022-12-25,23:02:57.000,359,11126561,-795,0,1672009376,12997.69021899999,265.8670309500012,54511.23721272 2022-12-25,23:02:58.000,359,11126503,-795,0,1672009377,12997.636328519999,265.8247361699978,54511.14638016 2022-12-25,23:02:59.000,359,11126525,-795,0,1672009378,12997.575701729998,265.8670309500012,54511.12541880001 2022-12-25,23:03:00.000,359,11126500,-795,0,1672009379,12997.589174349989,265.8529326900025,54511.29310968001 2022-12-25,23:03:01.000,359,11126465,-795,0,1672009380,12997.501602319993,265.89522746999864,54511.07650896001 2022-12-25,23:03:02.000,359,11126395,-795,0,1672009381,12997.481393389993,265.8529326900025,54511.18830288 2022-12-25,23:03:03.000,359,11126443,-795,0,1672009382,12997.461184459993,265.8247361699978,54511.251186960006 2022-12-25,23:03:04.000,359,11126483,-795,0,1672009383,12997.447711839988,265.8529326900025,54511.24419984001 2022-12-25,23:03:05.000,359,11126470,-795,0,1672009384,12997.447711839988,265.81063790999906,54511.22323848001 2022-12-25,23:03:06.000,359,11126478,-795,0,1672009385,12997.306249330002,265.7683431300029,54511.13939304 2022-12-25,23:03:07.000,359,11126497,-795,0,1672009386,12997.360139809993,265.789490520001,54511.19529000001 2022-12-25,23:03:08.000,359,11126445,-795,0,1672009387,12997.380348739993,265.77539226000226,54511.35599376 2022-12-25,23:03:09.000,359,11126568,-795,0,1672009388,12997.319721949993,265.7824413900016,54511.39092936001 2022-12-25,23:03:10.000,359,11126545,-795,0,1672009389,12997.286040400002,265.7542448700042,54511.44682632 2022-12-25,23:03:11.000,359,11126470,-795,0,1672009390,12997.232149919997,265.77539226000226,54511.37695512 2022-12-25,23:03:12.000,359,11126503,-795,0,1672009391,12997.158050509992,265.77539226000226,54511.27214832001 2022-12-25,23:03:13.000,359,11126477,-795,0,1672009392,12997.104160030001,265.7683431300029,54511.21625136 2022-12-25,23:03:14.000,359,11126483,-795,0,1672009393,12997.137841579992,265.71195009000076,54511.30708392 2022-12-25,23:03:15.000,359,11126455,-795,0,1672009394,12997.131105269997,265.7471957400048,54511.34201952001 2022-12-25,23:03:16.000,359,11126471,-795,0,1672009395,12997.057005859991,265.7049009600014,54511.32105816001 2022-12-25,23:03:17.000,359,11126480,-795,0,1672009396,12996.996379069991,265.7189992200001,54511.251186960006 2022-12-25,23:03:18.000,359,11126465,-795,0,1672009397,12997.036796929991,265.7049009600014,54511.418877840006 2022-12-25,23:03:19.000,359,11126451,-795,0,1672009398,12996.94248859,265.64850791999925,54511.34201952001 2022-12-25,23:03:20.000,359,11126388,-795,0,1672009399,12996.92227966,265.6203114000018,54511.4049036 2022-12-25,23:03:21.000,359,11126443,-795,0,1672009400,12996.90207073,265.6555570499986,54511.41189072001 2022-12-25,23:03:22.000,359,11126464,-795,0,1672009401,12996.807762389995,265.61326227000245,54511.27214832001 2022-12-25,23:03:23.000,359,11126486,-795,0,1672009402,12996.787553459995,265.6062131400031,54511.35599376 2022-12-25,23:03:24.000,359,11126462,-795,0,1672009403,12996.767344529995,265.5568692300003,54511.48874904001 2022-12-25,23:03:25.000,359,11126545,-795,0,1672009404,12996.77408083999,265.56391835999966,54511.48176192 2022-12-25,23:03:26.000,359,11126460,-795,0,1672009405,12996.69998143,265.50047618999815,54511.46080056001 2022-12-25,23:03:27.000,359,11126447,-795,0,1672009406,12996.61240939999,265.48637792999943,54511.23721272 2022-12-25,23:03:28.000,359,11126420,-795,0,1672009407,12996.565255229994,265.4722796700007,54511.42586496 2022-12-25,23:03:29.000,359,11126456,-795,0,1672009408,12996.53157367999,265.41588662999857,54511.41189072001 2022-12-25,23:03:30.000,359,11126455,-795,0,1672009409,12996.55178260999,265.4088374999992,54511.41189072001 2022-12-25,23:03:31.000,359,11126495,-795,0,1672009410,12996.49115581999,265.36654272000305,54511.44682632 2022-12-25,23:03:32.000,359,11126502,-795,0,1672009411,12996.423792719994,265.35244446000434,54511.36298088001 2022-12-25,23:03:33.000,359,11126523,-795,0,1672009412,12996.403583789994,265.3101496800009,54511.37695512 2022-12-25,23:03:34.000,359,11126534,-795,0,1672009413,12996.369902239989,265.2960514200022,54511.4747748 2022-12-25,23:03:35.000,359,11126484,-795,0,1672009414,12996.302539139993,265.3101496800009,54511.44682632 2022-12-25,23:03:36.000,359,11126486,-795,0,1672009415,12996.255384969998,265.2960514200022,54511.38394224 2022-12-25,23:03:37.000,359,11126523,-795,0,1672009416,12996.228439729988,265.3101496800009,54511.49573616 2022-12-25,23:03:38.000,359,11126472,-795,0,1672009417,12996.154340319998,265.2467075099994,54511.369968000006 2022-12-25,23:03:39.000,359,11126467,-795,0,1672009418,12996.113922459997,265.2890022900028,54511.39092936001 2022-12-25,23:03:40.000,359,11126475,-795,0,1672009419,12996.154340319998,265.2749040300041,54511.52368464 2022-12-25,23:03:41.000,359,11126463,-795,0,1672009420,12996.113922459997,265.26785490000475,54511.45381344 2022-12-25,23:03:42.000,359,11126441,-795,0,1672009421,12995.972459949997,265.1903144700045,54511.369968000006 2022-12-25,23:03:43.000,359,11126467,-795,0,1672009422,12995.932042089997,265.23965838000004,54511.418877840006 2022-12-25,23:03:44.000,359,11126467,-795,0,1672009423,12995.857942679992,265.2467075099994,54511.41189072001 2022-12-25,23:03:45.000,359,11126495,-795,0,1672009424,12995.830997439996,265.2608057699981,54511.369968000006 2022-12-25,23:03:46.000,359,11126494,-795,0,1672009425,12995.716480169991,265.2255601200013,54511.27913544 2022-12-25,23:03:47.000,359,11126428,-795,0,1672009426,12995.67606230999,265.2467075099994,54511.300096800005 2022-12-25,23:03:48.000,359,11126448,-795,0,1672009427,12995.69627123999,265.21851099000196,54511.42586496 2022-12-25,23:03:49.000,359,11126442,-795,0,1672009428,12995.588490279995,265.2467075099994,54511.50971040001 2022-12-25,23:03:50.000,359,11126449,-795,0,1672009429,12995.568281349995,265.23965838000004,54511.48874904001 2022-12-25,23:03:51.000,359,11126460,-795,0,1672009430,12995.48070932,265.2608057699981,54511.41189072001 2022-12-25,23:03:52.000,359,11126454,-795,0,1672009431,12995.39313728999,265.26785490000475,54511.30708392 2022-12-25,23:03:53.000,359,11126471,-795,0,1672009432,12995.325774189994,265.2467075099994,54511.04856048 2022-12-25,23:03:54.000,359,11126481,-795,0,1672009433,12995.305565259994,265.1903144700045,54511.39092936001 2022-12-25,23:03:55.000,359,11126467,-795,0,1672009434,12995.27188370999,265.28195316000347,54511.48176192 2022-12-25,23:03:56.000,359,11126405,-795,0,1672009435,12995.25167477999,265.23965838000004,54511.38394224 2022-12-25,23:03:57.000,359,11126419,-795,0,1672009436,12995.150630129989,265.23965838000004,54511.38394224 2022-12-25,23:03:58.000,359,11126437,-795,0,1672009437,12995.217993229999,265.23965838000004,54511.48874904001 2022-12-25,23:03:59.000,359,11126405,-795,0,1672009438,12995.116948579998,265.331297069999,54511.48874904001 2022-12-25,23:04:00.000,359,11126462,-795,0,1672009439,12995.090003339988,265.3101496800009,54511.537658880006 2022-12-25,23:04:01.000,359,11126433,-795,0,1672009440,12994.955277139998,265.3101496800009,54511.43983920001 2022-12-25,23:04:02.000,359,11126456,-795,0,1672009441,12994.921595589993,265.2890022900028,54511.46080056001 2022-12-25,23:04:03.000,359,11126476,-795,0,1672009442,12994.827287250002,265.2749040300041,54511.4747748 2022-12-25,23:04:04.000,359,11126443,-795,0,1672009443,12994.914859279997,265.2608057699981,54511.59355584 2022-12-25,23:04:05.000,359,11126397,-795,0,1672009444,12994.820550939992,265.3101496800009,54511.62849144001 2022-12-25,23:04:06.000,359,11126483,-795,0,1672009445,12994.773396769997,265.28195316000347,54511.66342704 2022-12-25,23:04:07.000,359,11126481,-795,0,1672009446,12994.679088429992,265.3453953299977,54511.60054296 2022-12-25,23:04:08.000,359,11126480,-795,0,1672009447,12994.591516399996,265.3101496800009,54511.48176192 2022-12-25,23:04:09.000,359,11126424,-795,0,1672009448,12994.490471749996,265.3453953299977,54511.467787680005 2022-12-25,23:04:10.000,359,11126449,-795,0,1672009449,12994.50394437,265.33834619999834,54511.64246568 2022-12-25,23:04:11.000,359,11126414,-795,0,1672009450,12994.389427099995,265.38769011000113,54511.516697520005 2022-12-25,23:04:12.000,359,11126428,-795,0,1672009451,12994.36248186,265.38769011000113,54511.516697520005 2022-12-25,23:04:13.000,359,11126457,-795,0,1672009452,12994.369218169995,265.4088374999992,54511.57259448 2022-12-25,23:04:14.000,359,11126363,-795,0,1672009453,12994.322064,265.3806409800018,54511.71233688 2022-12-25,23:04:15.000,359,11126393,-795,0,1672009454,12994.268173519995,265.45113228000264,54511.60054296 2022-12-25,23:04:16.000,359,11126428,-795,0,1672009455,12994.22101935,265.4370340200039,54511.635478560005 2022-12-25,23:04:17.000,359,11126484,-795,0,1672009456,12994.146919939994,265.458181410002,54511.544646 2022-12-25,23:04:18.000,359,11126451,-795,0,1672009457,12994.126711009994,265.4440831500033,54511.537658880006 2022-12-25,23:04:19.000,359,11126479,-795,0,1672009458,12994.059347909999,265.4370340200039,54511.57958160001 2022-12-25,23:04:20.000,359,11126395,-795,0,1672009459,12994.059347909999,265.46523054000136,54511.733298240004 2022-12-25,23:04:21.000,359,11126465,-795,0,1672009460,12994.005457429994,265.46523054000136,54511.719324 2022-12-25,23:04:22.000,359,11126444,-795,0,1672009461,12993.931358019989,265.4229357599979,54511.64246568 2022-12-25,23:04:23.000,359,11126312,-795,0,1672009462,12993.884203849993,265.4793288000001,54511.6145172 2022-12-25,23:04:24.000,359,11126407,-795,0,1672009463,12993.951566949989,265.5075253200048,54511.50272328 2022-12-25,23:04:25.000,359,11126414,-795,0,1672009464,12993.816840749998,265.56391835999966,54511.48874904001 2022-12-25,23:04:26.000,359,11126472,-795,0,1672009465,12993.776422889998,265.5216235800035,54511.52368464 2022-12-25,23:04:27.000,359,11126449,-795,0,1672009466,12993.776422889998,265.5216235800035,54511.516697520005 2022-12-25,23:04:28.000,359,11126464,-795,0,1672009467,12993.776422889998,265.5568692300003,54511.705349760006 2022-12-25,23:04:29.000,359,11126453,-795,0,1672009468,12993.776422889998,265.5780166199984,54511.719324 2022-12-25,23:04:30.000,359,11126401,-795,0,1672009469,12993.789895509988,265.570967489999,54511.74028536 2022-12-25,23:04:31.000,359,11126393,-795,0,1672009470,12993.702323479993,265.6203114000018,54511.69137552 2022-12-25,23:04:32.000,359,11126441,-795,0,1672009471,12993.688850860002,265.63440966000053,54511.57259448 2022-12-25,23:04:33.000,359,11126447,-795,0,1672009472,12993.695587169997,265.6555570499986,54511.59355584 2022-12-25,23:04:34.000,359,11126442,-795,0,1672009473,12993.729268720002,265.67670444000396,54511.684388400005 2022-12-25,23:04:35.000,359,11126411,-795,0,1672009474,12993.715796099998,265.7049009600014,54511.69836264001 2022-12-25,23:04:36.000,359,11126437,-795,0,1672009475,12993.709059790002,265.7401466099982,54511.71233688 2022-12-25,23:04:37.000,359,11126442,-795,0,1672009476,12993.634960379997,265.76129400000355,54511.67041416 2022-12-25,23:04:38.000,359,11126411,-795,0,1672009477,12993.729268720002,265.7683431300029,54511.81714368 2022-12-25,23:04:39.000,359,11126445,-795,0,1672009478,12993.621487759992,265.79653965000034,54511.72631112001 2022-12-25,23:04:40.000,359,11126436,-795,0,1672009479,12993.695587169997,265.8317853000044,54511.74727248001 2022-12-25,23:04:41.000,359,11126395,-795,0,1672009480,12993.634960379997,265.8247361699978,54511.78220808 2022-12-25,23:04:42.000,359,11126428,-795,0,1672009481,12993.688850860002,265.8247361699978,54511.76124672 2022-12-25,23:04:43.000,359,11126379,-795,0,1672009482,12993.661905619992,265.87408008000057,54511.76823384 2022-12-25,23:04:44.000,359,11126443,-795,0,1672009483,12993.682114549993,265.8811292099999,54511.970860320005 2022-12-25,23:04:45.000,359,11126503,-795,0,1672009484,12993.641696689992,265.8670309500012,54511.94989896 2022-12-25,23:04:46.000,359,11126401,-795,0,1672009485,12993.661905619992,265.85998182000185,54511.91496336001 2022-12-25,23:04:47.000,359,11126405,-795,0,1672009486,12993.560860969992,265.90932573000464,54511.79618232001 2022-12-25,23:04:48.000,359,11126418,-795,0,1672009487,12993.587806210002,265.89522746999864,54511.8590664 2022-12-25,23:04:49.000,359,11126472,-795,0,1672009488,12993.608015140002,265.902276599998,54511.9289376 2022-12-25,23:04:50.000,359,11126432,-795,0,1672009489,12993.587806210002,265.8881783399993,54511.83111792 2022-12-25,23:04:51.000,359,11126428,-795,0,1672009490,12993.587806210002,265.8881783399993,54511.83810504 2022-12-25,23:04:52.000,359,11126403,-795,0,1672009491,12993.520443109992,265.85998182000185,54511.74028536 2022-12-25,23:04:53.000,359,11126406,-795,0,1672009492,12993.480025249992,265.85998182000185,54511.66342704 2022-12-25,23:04:54.000,359,11126435,-795,0,1672009493,12993.32509012,265.76129400000355,54511.30708392 2022-12-25,23:04:55.000,359,11126340,-795,0,1672009494,12993.26446333,265.85998182000185,54511.6494528 2022-12-25,23:04:56.000,359,11126427,-795,0,1672009495,12993.15668236999,265.9375222500021,54511.62849144001 2022-12-25,23:04:57.000,359,11126385,-795,0,1672009496,12993.08258296,266.0785048500038,54511.48176192 2022-12-25,23:04:58.000,359,11126393,-795,0,1672009497,12993.089319269995,266.1842418000015,54511.53067176001 2022-12-25,23:04:59.000,359,11126431,-795,0,1672009498,12993.170154989995,266.2406348400036,54511.635478560005 2022-12-25,23:05:00.000,359,11126435,-795,0,1672009499,12993.30488119,266.1983400600002,54511.79618232001 2022-12-25,23:05:01.000,359,11126369,-795,0,1672009500,12993.358771669991,266.1983400600002,54511.8590664 2022-12-25,23:05:02.000,359,11126374,-795,0,1672009501,12993.277935949991,266.1630944100034,54511.79618232001 2022-12-25,23:05:03.000,359,11126399,-795,0,1672009502,12993.291408569996,266.1348978899987,54511.8590664 2022-12-25,23:05:04.000,359,11126382,-795,0,1672009503,12993.22404547,266.1137505000006,54511.79618232001 2022-12-25,23:05:05.000,359,11126424,-795,0,1672009504,12993.20383654,266.12079962999996,54511.754259600006 2022-12-25,23:05:06.000,359,11126386,-795,0,1672009505,12993.210572849996,266.0996522400019,54511.86605352001 2022-12-25,23:05:07.000,359,11126433,-795,0,1672009506,12993.190363919995,266.1348978899987,54511.88002776 2022-12-25,23:05:08.000,359,11126430,-795,0,1672009507,12993.22404547,266.1278487599993,54511.9988088 2022-12-25,23:05:09.000,359,11126380,-795,0,1672009508,12993.17689129999,266.08555398000317,54512.02675728 2022-12-25,23:05:10.000,359,11126402,-795,0,1672009509,12993.170154989995,266.08555398000317,54512.04073152001 2022-12-25,23:05:11.000,359,11126338,-795,0,1672009510,12993.149946059995,266.10670137000125,54511.96387320001 2022-12-25,23:05:12.000,359,11126427,-795,0,1672009511,12993.08258296,266.0503083299991,54511.89400200001 2022-12-25,23:05:13.000,359,11126399,-795,0,1672009512,12993.11626450999,266.0362100700004,54511.9289376 2022-12-25,23:05:14.000,359,11126413,-795,0,1672009513,12993.089319269995,266.07145572000445,54512.06169288001 2022-12-25,23:05:15.000,359,11126421,-795,0,1672009514,12993.06237403,266.1278487599993,54512.08265424001 2022-12-25,23:05:16.000,359,11126433,-795,0,1672009515,12992.98153831,266.0785048500038,54512.04771864 2022-12-25,23:05:17.000,359,11126455,-795,0,1672009516,12992.97480199999,266.0785048500038,54512.019770160005 2022-12-25,23:05:18.000,359,11126331,-795,0,1672009517,12992.92091152,266.07145572000445,54511.900989120004 2022-12-25,23:05:19.000,359,11126427,-795,0,1672009518,12992.947856759994,266.0362100700004,54512.05470576 2022-12-25,23:05:20.000,359,11126336,-795,0,1672009519,12992.93438413999,266.02211181000166,54512.019770160005 2022-12-25,23:05:21.000,359,11126420,-795,0,1672009520,12992.90070259,266.00801355000294,54512.019770160005 2022-12-25,23:05:22.000,359,11126417,-795,0,1672009521,12992.93438413999,265.9939152900042,54511.98483456 2022-12-25,23:05:23.000,359,11126504,-795,0,1672009522,12992.89396627999,266.00801355000294,54511.97784744 2022-12-25,23:05:24.000,359,11126371,-795,0,1672009523,12992.968065689995,266.02211181000166,54512.29925496001 2022-12-25,23:05:25.000,359,11126434,-795,0,1672009524,12992.94112045,266.00801355000294,54512.3132292 2022-12-25,23:05:26.000,359,11126422,-795,0,1672009525,12992.927647829994,266.00801355000294,54512.34117768 2022-12-25,23:05:27.000,359,11126398,-795,0,1672009526,12992.813130559989,265.9657187699995,54512.15951256001 2022-12-25,23:05:28.000,359,11126361,-795,0,1672009527,12992.799657939999,265.98686616000487,54512.15252544 2022-12-25,23:05:29.000,359,11126386,-795,0,1672009528,12992.772712699989,265.97276789999887,54512.15951256001 2022-12-25,23:05:30.000,359,11126390,-795,0,1672009529,12992.826603179994,265.92342399000336,54512.306242080005 2022-12-25,23:05:31.000,359,11126373,-795,0,1672009530,12992.813130559989,265.95866964000015,54512.34117768 2022-12-25,23:05:32.000,359,11126392,-795,0,1672009531,12992.772712699989,265.92342399000336,54512.29226784 2022-12-25,23:05:33.000,359,11126441,-795,0,1672009532,12992.765976389994,265.916374860004,54512.355151920005 2022-12-25,23:05:34.000,359,11126418,-795,0,1672009533,12992.772712699989,265.95866964000015,54512.43899736 2022-12-25,23:05:35.000,359,11126379,-795,0,1672009534,12992.745767459994,265.9375222500021,54512.3132292 2022-12-25,23:05:36.000,359,11126379,-795,0,1672009535,12992.651459119988,265.90932573000464,54512.404061760004 2022-12-25,23:05:37.000,359,11126411,-795,0,1672009536,12992.685140669993,265.8881783399993,54512.16649968 2022-12-25,23:05:38.000,359,11126395,-795,0,1672009537,12992.651459119988,265.902276599998,54512.27829360001 2022-12-25,23:05:39.000,359,11126379,-795,0,1672009538,12992.678404359998,265.916374860004,54512.36912616001 2022-12-25,23:05:40.000,359,11126451,-795,0,1672009539,12992.712085909989,265.87408008000057,54512.473932960005 2022-12-25,23:05:41.000,359,11126385,-795,0,1672009540,12992.597568639998,265.90932573000464,54512.25034512001 2022-12-25,23:05:42.000,359,11126395,-795,0,1672009541,12992.631250189988,265.87408008000057,54512.29226784 2022-12-25,23:05:43.000,359,11126324,-795,0,1672009542,12992.597568639998,265.87408008000057,54512.306242080005 2022-12-25,23:05:44.000,359,11126325,-795,0,1672009543,12992.584096019993,265.87408008000057,54512.26431936 2022-12-25,23:05:45.000,359,11126411,-795,0,1672009544,12992.530205540002,265.87408008000057,54512.20842240001 2022-12-25,23:05:46.000,359,11126335,-795,0,1672009545,12992.422424579992,265.84588356000313,54512.15951256001 2022-12-25,23:05:47.000,359,11126328,-795,0,1672009546,12992.388743030002,265.8670309500012,54512.08265424001 2022-12-25,23:05:48.000,359,11126400,-795,0,1672009547,12992.375270409997,265.8670309500012,54512.11060272001 2022-12-25,23:05:49.000,359,11126383,-795,0,1672009548,12992.361797789992,265.84588356000313,54512.27829360001 2022-12-25,23:05:50.000,359,11126364,-795,0,1672009549,12992.348325170002,265.83883443000377,54512.29925496001 2022-12-25,23:05:51.000,359,11126381,-795,0,1672009550,12992.301170999992,265.8317853000044,54512.19444816 2022-12-25,23:05:52.000,359,11126353,-795,0,1672009551,12992.200126349991,265.8529326900025,54512.14553832 2022-12-25,23:05:53.000,359,11126357,-795,0,1672009552,12992.166444800001,265.8176870399984,54512.138551200005 2022-12-25,23:05:54.000,359,11126358,-795,0,1672009553,12992.193390039996,265.7401466099982,54512.16649968 2022-12-25,23:05:55.000,359,11126350,-795,0,1672009554,12992.051927529996,265.84588356000313,54512.1036156 2022-12-25,23:05:56.000,359,11126388,-795,0,1672009555,12992.08560908,265.7260483499995,54511.8590664 2022-12-25,23:05:57.000,359,11126402,-795,0,1672009556,12992.072136459996,265.7542448700042,54512.068680000004 2022-12-25,23:05:58.000,359,11126356,-795,0,1672009557,12992.092345389996,265.76129400000355,54512.18047392001 2022-12-25,23:05:59.000,359,11126317,-795,0,1672009558,12992.051927529996,265.7401466099982,54512.14553832 2022-12-25,23:06:00.000,359,11126349,-795,0,1672009559,12992.092345389996,265.7542448700042,54512.07566712 2022-12-25,23:06:01.000,359,11126430,-795,0,1672009560,12992.119290629991,265.7049009600014,54511.96387320001 2022-12-25,23:06:02.000,359,11126397,-795,0,1672009561,12992.031718599996,265.7542448700042,54511.90797624 2022-12-25,23:06:03.000,359,11126355,-795,0,1672009562,12992.051927529996,265.789490520001,54512.09662848 2022-12-25,23:06:04.000,359,11126371,-795,0,1672009563,12992.072136459996,265.7542448700042,54512.18047392001 2022-12-25,23:06:05.000,359,11126348,-795,0,1672009564,12992.01824597999,265.79653965000034,54512.22938376001 2022-12-25,23:06:06.000,359,11126336,-795,0,1672009565,12991.991300739995,265.79653965000034,54512.138551200005 2022-12-25,23:06:07.000,359,11126370,-795,0,1672009566,12991.88351978,265.789490520001,54511.99182168001 2022-12-25,23:06:08.000,359,11126321,-795,0,1672009567,12991.91720132999,265.789490520001,54512.04771864 2022-12-25,23:06:09.000,359,11126403,-795,0,1672009568,12991.90372871,265.81063790999906,54512.019770160005 2022-12-25,23:06:10.000,359,11126366,-795,0,1672009569,12991.89699239999,265.77539226000226,54512.06169288001 2022-12-25,23:06:11.000,359,11126379,-795,0,1672009570,12991.870047159995,265.7683431300029,54512.08265424001 2022-12-25,23:06:12.000,359,11126369,-795,0,1672009571,12991.88351978,265.7471957400048,54511.98483456 2022-12-25,23:06:13.000,359,11126304,-795,0,1672009572,12991.870047159995,265.7683431300029,54512.00579592 2022-12-25,23:06:14.000,359,11126402,-795,0,1672009573,12991.89699239999,265.7260483499995,54512.05470576 2022-12-25,23:06:15.000,359,11126373,-795,0,1672009574,12991.87678346999,265.77539226000226,54512.02675728 2022-12-25,23:06:16.000,359,11126361,-795,0,1672009575,12991.83636560999,265.7542448700042,54511.97784744 2022-12-25,23:06:17.000,359,11126356,-795,0,1672009576,12991.728584649994,265.76129400000355,54511.852079280005 2022-12-25,23:06:18.000,359,11126314,-795,0,1672009577,12991.73532095999,265.7401466099982,54511.803169440005 2022-12-25,23:06:19.000,359,11126393,-795,0,1672009578,12991.73532095999,265.76129400000355,54511.96387320001 2022-12-25,23:06:20.000,359,11126371,-795,0,1672009579,12991.77573881999,265.76129400000355,54512.04771864 2022-12-25,23:06:21.000,359,11126377,-795,0,1672009580,12991.72184834,265.7683431300029,54511.9289376 2022-12-25,23:06:22.000,359,11126376,-795,0,1672009581,12991.647748929994,265.77539226000226,54511.7891952 2022-12-25,23:06:23.000,359,11126302,-795,0,1672009582,12991.7622662,265.7824413900016,54512.068680000004 2022-12-25,23:06:24.000,359,11126347,-795,0,1672009583,12991.78247513,265.79653965000034,54511.97784744 2022-12-25,23:06:25.000,359,11126287,-795,0,1672009584,12991.661221549999,265.8176870399984,54511.77522096001 2022-12-25,23:06:26.000,359,11126342,-795,0,1672009585,12991.61406737999,265.76129400000355,54511.803169440005 2022-12-25,23:06:27.000,359,11126338,-795,0,1672009586,12991.61406737999,265.8529326900025,54511.83111792 2022-12-25,23:06:28.000,359,11126414,-795,0,1672009587,12991.661221549999,265.83883443000377,54511.99182168001 2022-12-25,23:06:29.000,359,11126379,-795,0,1672009588,12991.61406737999,265.8529326900025,54511.88002776 2022-12-25,23:06:30.000,359,11126347,-795,0,1672009589,12991.600594759999,265.8811292099999,54511.97784744 2022-12-25,23:06:31.000,359,11126330,-795,0,1672009590,12991.526495349994,265.84588356000313,54511.94989896 2022-12-25,23:06:32.000,359,11126320,-795,0,1672009591,12991.533231659989,265.84588356000313,54511.754259600006 2022-12-25,23:06:33.000,359,11126380,-795,0,1672009592,12991.459132249998,265.84588356000313,54511.74028536 2022-12-25,23:06:34.000,359,11126315,-795,0,1672009593,12991.438923319998,265.8529326900025,54511.733298240004 2022-12-25,23:06:35.000,359,11126334,-795,0,1672009594,12991.465868559993,265.8670309500012,54511.921950480006 2022-12-25,23:06:36.000,359,11126353,-795,0,1672009595,12991.459132249998,265.84588356000313,54512.01278304001 2022-12-25,23:06:37.000,359,11126353,-795,0,1672009596,12991.432187009988,265.85998182000185,54511.98483456 2022-12-25,23:06:38.000,359,11126324,-795,0,1672009597,12991.405241769993,265.9304731200027,54511.90797624 2022-12-25,23:06:39.000,359,11126364,-795,0,1672009598,12991.405241769993,265.902276599998,54511.900989120004 2022-12-25,23:06:40.000,359,11126326,-795,0,1672009599,12991.405241769993,265.8529326900025,54511.86605352001 2022-12-25,23:06:41.000,359,11126366,-795,0,1672009600,12991.385032839993,265.87408008000057,54511.88002776 2022-12-25,23:06:42.000,359,11126347,-795,0,1672009601,12991.317669739998,265.89522746999864,54511.77522096001 2022-12-25,23:06:43.000,359,11126383,-795,0,1672009602,12991.283988189993,265.89522746999864,54511.78220808 2022-12-25,23:06:44.000,359,11126345,-795,0,1672009603,12991.364823909993,265.8811292099999,54512.03374440001 2022-12-25,23:06:45.000,359,11126353,-795,0,1672009604,12991.324406049993,265.9375222500021,54512.01278304001 2022-12-25,23:06:46.000,359,11126306,-795,0,1672009605,12991.297460809998,265.89522746999864,54512.02675728 2022-12-25,23:06:47.000,359,11126335,-795,0,1672009606,12991.250306640002,265.9304731200027,54511.97784744 2022-12-25,23:06:48.000,359,11126384,-795,0,1672009607,12991.196416159997,265.916374860004,54511.93592472 2022-12-25,23:06:49.000,359,11126345,-795,0,1672009608,12991.169470920002,265.94457138000143,54511.803169440005 2022-12-25,23:06:50.000,359,11126358,-795,0,1672009609,12991.223361399992,265.902276599998,54511.970860320005 2022-12-25,23:06:51.000,359,11126344,-795,0,1672009610,12991.176207229997,265.94457138000143,54511.98483456 2022-12-25,23:06:52.000,359,11126306,-795,0,1672009611,12991.176207229997,265.9304731200027,54511.89400200001 2022-12-25,23:06:53.000,359,11126397,-795,0,1672009612,12991.142525679992,265.8811292099999,54511.86605352001 2022-12-25,23:06:54.000,359,11126367,-795,0,1672009613,12991.209888780002,265.94457138000143,54511.96387320001 2022-12-25,23:06:55.000,359,11126324,-795,0,1672009614,12991.162734609992,265.916374860004,54511.91496336001 2022-12-25,23:06:56.000,359,11126338,-795,0,1672009615,12991.054953649997,265.9516205100008,54511.81015656 2022-12-25,23:06:57.000,359,11126347,-795,0,1672009616,12991.014535789996,265.87408008000057,54511.48874904001 2022-12-25,23:06:58.000,359,11126339,-795,0,1672009617,12991.075162579997,265.902276599998,54511.74727248001 2022-12-25,23:06:59.000,359,11126398,-795,0,1672009618,12991.068426270002,265.902276599998,54511.78220808 2022-12-25,23:07:00.000,359,11126392,-795,0,1672009619,12991.122316749992,265.92342399000336,54511.99182168001 2022-12-25,23:07:01.000,359,11126338,-795,0,1672009620,12991.054953649997,265.9375222500021,54511.91496336001 2022-12-25,23:07:02.000,359,11126316,-795,0,1672009621,12990.994326859996,265.90932573000464,54511.74727248001 2022-12-25,23:07:03.000,359,11126275,-795,0,1672009622,12990.994326859996,265.90932573000464,54511.76823384 2022-12-25,23:07:04.000,359,11126443,-795,0,1672009623,12990.940436379991,265.89522746999864,54511.733298240004 2022-12-25,23:07:05.000,359,11126391,-795,0,1672009624,12990.913491139996,265.916374860004,54511.705349760006 2022-12-25,23:07:06.000,359,11126331,-795,0,1672009625,12990.86633697,265.89522746999864,54511.50272328 2022-12-25,23:07:07.000,359,11126315,-795,0,1672009626,12990.812446489996,265.89522746999864,54511.467787680005 2022-12-25,23:07:08.000,359,11126372,-795,0,1672009627,12990.852864349996,265.916374860004,54511.69137552 2022-12-25,23:07:09.000,359,11126341,-795,0,1672009628,12990.812446489996,265.90932573000464,54511.635478560005 2022-12-25,23:07:10.000,359,11126318,-795,0,1672009629,12990.80571018,265.87408008000057,54511.635478560005 2022-12-25,23:07:11.000,359,11126320,-795,0,1672009630,12990.74508339,265.8881783399993,54511.57259448 2022-12-25,23:07:12.000,359,11126369,-795,0,1672009631,12990.69792921999,265.87408008000057,54511.43983920001 2022-12-25,23:07:13.000,359,11126318,-795,0,1672009632,12990.70466553,265.8670309500012,54511.48176192 2022-12-25,23:07:14.000,359,11126339,-795,0,1672009633,12990.72487446,265.8670309500012,54511.49573616 2022-12-25,23:07:15.000,359,11126354,-795,0,1672009634,12990.59688456999,265.85998182000185,54511.23721272 2022-12-25,23:07:16.000,359,11126357,-795,0,1672009635,12990.72487446,265.85998182000185,54511.50971040001 2022-12-25,23:07:17.000,359,11126398,-795,0,1672009636,12990.650775049995,265.87408008000057,54511.369968000006 2022-12-25,23:07:18.000,359,11126338,-795,0,1672009637,12990.65751135999,265.84588356000313,54511.4049036 2022-12-25,23:07:19.000,359,11126286,-795,0,1672009638,12990.63730242999,265.8317853000044,54511.369968000006 2022-12-25,23:07:20.000,359,11126345,-795,0,1672009639,12990.590148259995,265.8529326900025,54511.36298088001 2022-12-25,23:07:21.000,359,11126319,-795,0,1672009640,12990.62382981,265.8529326900025,54511.41189072001 2022-12-25,23:07:22.000,359,11126290,-795,0,1672009641,12990.53625777999,265.7824413900016,54511.2651612 2022-12-25,23:07:23.000,359,11126319,-795,0,1672009642,12990.529521469995,265.84588356000313,54511.30708392 2022-12-25,23:07:24.000,359,11126324,-795,0,1672009643,12990.55646670999,265.8317853000044,54511.41189072001 2022-12-25,23:07:25.000,359,11126340,-795,0,1672009644,12990.569939329995,265.83883443000377,54511.52368464 2022-12-25,23:07:26.000,359,11126350,-795,0,1672009645,12990.529521469995,265.8247361699978,54511.55163312 2022-12-25,23:07:27.000,359,11126278,-795,0,1672009646,12990.468894679994,265.8529326900025,54511.41189072001 2022-12-25,23:07:28.000,359,11126345,-795,0,1672009647,12990.408267889994,265.90932573000464,54511.36298088001 2022-12-25,23:07:29.000,359,11126324,-795,0,1672009648,12990.361113719999,265.92342399000336,54511.31407104 2022-12-25,23:07:30.000,359,11126287,-795,0,1672009649,12990.388058959994,265.87408008000057,54511.397916480004 2022-12-25,23:07:31.000,359,11126320,-795,0,1672009650,12990.367850029994,265.916374860004,54511.4049036 2022-12-25,23:07:32.000,359,11126352,-795,0,1672009651,12990.273541689989,265.92342399000336,54511.38394224 2022-12-25,23:07:33.000,359,11126422,-795,0,1672009652,12990.260069069998,265.9375222500021,54511.36298088001 2022-12-25,23:07:34.000,359,11126311,-795,0,1672009653,12990.327432169994,265.9375222500021,54511.46080056001 2022-12-25,23:07:35.000,359,11126322,-795,0,1672009654,12990.253332759989,266.029160940001,54511.4049036 2022-12-25,23:07:36.000,359,11126327,-795,0,1672009655,12990.185969659993,266.0009644200036,54511.32105816001 2022-12-25,23:07:37.000,359,11126351,-795,0,1672009656,12990.091661320002,266.0785048500038,54511.13939304 2022-12-25,23:07:38.000,359,11126355,-795,0,1672009657,12990.037770839997,266.029160940001,54511.17432864001 2022-12-25,23:07:39.000,359,11126299,-795,0,1672009658,12990.064716079993,266.05735745999846,54511.3350324 2022-12-25,23:07:40.000,359,11126310,-795,0,1672009659,12990.057979769997,266.0009644200036,54511.41189072001 2022-12-25,23:07:41.000,359,11126301,-795,0,1672009660,12989.956935119997,266.0996522400019,54511.31407104 2022-12-25,23:07:42.000,359,11126276,-795,0,1672009661,12990.004089289992,266.10670137000125,54511.22323848001 2022-12-25,23:07:43.000,359,11126296,-795,0,1672009662,12989.990616670002,266.1771926700021,54511.32105816001 2022-12-25,23:07:44.000,359,11126302,-795,0,1672009663,12989.903044639992,266.12079962999996,54511.27214832001 2022-12-25,23:07:45.000,359,11126288,-795,0,1672009664,12989.876099399997,266.17014354000275,54511.27214832001 2022-12-25,23:07:46.000,359,11126277,-795,0,1672009665,12989.775054749996,266.1278487599993,54511.202277120006 2022-12-25,23:07:47.000,359,11126349,-795,0,1672009666,12989.721164269991,266.21948744999827,54511.12541880001 2022-12-25,23:07:48.000,359,11126291,-795,0,1672009667,12989.727900580001,266.1842418000015,54511.31407104 2022-12-25,23:07:49.000,359,11126310,-795,0,1672009668,12989.781791059992,266.21948744999827,54511.3350324 2022-12-25,23:07:50.000,359,11126288,-795,0,1672009669,12989.808736300001,266.21948744999827,54511.3350324 2022-12-25,23:07:51.000,359,11126318,-795,0,1672009670,12989.721164269991,266.21948744999827,54511.230225600004 2022-12-25,23:07:52.000,359,11126335,-795,0,1672009671,12989.674010099996,266.23358571000426,54511.07650896001 2022-12-25,23:07:53.000,359,11126261,-795,0,1672009672,12989.653801169996,266.26883136000106,54511.132405920005 2022-12-25,23:07:54.000,359,11126301,-795,0,1672009673,12989.606647,266.25473310000234,54511.05554760001 2022-12-25,23:07:55.000,359,11126322,-795,0,1672009674,12989.62685593,266.2829296199998,54511.25817408 2022-12-25,23:07:56.000,359,11126281,-795,0,1672009675,12989.694219029996,266.2758804900004,54511.25817408 2022-12-25,23:07:57.000,359,11126285,-795,0,1672009676,12989.66727379,266.2617822300017,54511.0904832 2022-12-25,23:07:58.000,359,11126295,-795,0,1672009677,12989.512338659995,266.36047005,54511.020612 2022-12-25,23:07:59.000,359,11126270,-795,0,1672009678,12989.62685593,266.31817527000385,54511.27913544 2022-12-25,23:08:00.000,359,11126288,-795,0,1672009679,12989.633592239996,266.36047005,54511.20926424 2022-12-25,23:08:01.000,359,11126319,-795,0,1672009680,12989.66727379,266.3816174399981,54511.20926424 2022-12-25,23:08:02.000,359,11126282,-795,0,1672009681,12989.54602021,266.40276483000343,54511.12541880001 2022-12-25,23:08:03.000,359,11126251,-795,0,1672009682,12989.552756519995,266.41686309000215,54511.15336728001 2022-12-25,23:08:04.000,359,11126278,-795,0,1672009683,12989.593174379996,266.4239122200015,54511.29310968001 2022-12-25,23:08:05.000,359,11126278,-795,0,1672009684,12989.62011961999,266.46620699999767,54511.32105816001 2022-12-25,23:08:06.000,359,11126266,-795,0,1672009685,12989.55949282999,266.4450596099996,54511.17432864001 2022-12-25,23:08:07.000,359,11126239,-795,0,1672009686,12989.50560235,266.48030526000366,54511.18830288 2022-12-25,23:08:08.000,359,11126249,-795,0,1672009687,12989.52581128,266.5085017800011,54511.14638016 2022-12-25,23:08:09.000,359,11126303,-795,0,1672009688,12989.58643807,266.51555091000046,54511.32804528 2022-12-25,23:08:10.000,359,11126289,-795,0,1672009689,12989.56622914,266.5719439500026,54511.31407104 2022-12-25,23:08:11.000,359,11126266,-795,0,1672009690,12989.58643807,266.5437474299979,54511.4049036 2022-12-25,23:08:12.000,359,11126333,-795,0,1672009691,12989.54602021,266.57899308000196,54511.19529000001 2022-12-25,23:08:13.000,359,11126281,-795,0,1672009692,12989.52581128,266.6353861200041,54511.32804528 2022-12-25,23:08:14.000,359,11126272,-795,0,1672009693,12989.606647,266.6071895999994,54511.35599376 2022-12-25,23:08:15.000,359,11126288,-795,0,1672009694,12989.58643807,266.60014047000004,54511.4049036 2022-12-25,23:08:16.000,359,11126317,-795,0,1672009695,12989.606647,266.64948438000283,54511.34201952001 2022-12-25,23:08:17.000,359,11126304,-795,0,1672009696,12989.56622914,266.6424352500035,54511.30708392 2022-12-25,23:08:18.000,359,11126269,-795,0,1672009697,12989.52581128,266.6353861200041,54511.23721272 2022-12-25,23:08:19.000,359,11126377,-795,0,1672009698,12989.572965449996,266.64948438000283,54511.38394224 2022-12-25,23:08:20.000,359,11126286,-795,0,1672009699,12989.593174379996,266.64948438000283,54511.418877840006 2022-12-25,23:08:21.000,359,11126308,-795,0,1672009700,12989.59991068999,266.7058774199977,54511.27913544 2022-12-25,23:08:22.000,359,11126315,-795,0,1672009701,12989.58643807,266.7058774199977,54511.3350324 2022-12-25,23:08:23.000,359,11126324,-795,0,1672009702,12989.59991068999,266.7340739400024,54511.300096800005 2022-12-25,23:08:24.000,359,11126360,-795,0,1672009703,12989.62011961999,266.74817220000114,54511.32105816001 2022-12-25,23:08:25.000,359,11126299,-795,0,1672009704,12989.59991068999,266.71292655000434,54511.32804528 2022-12-25,23:08:26.000,359,11126333,-795,0,1672009705,12989.56622914,266.7693195899992,54511.2651612 2022-12-25,23:08:27.000,359,11126326,-795,0,1672009706,12989.532547589995,266.79046698000457,54511.251186960006 2022-12-25,23:08:28.000,359,11126280,-795,0,1672009707,12989.606647,266.81161437000264,54511.418877840006 2022-12-25,23:08:29.000,359,11126270,-795,0,1672009708,12989.53928389999,266.818663500002,54511.4049036 2022-12-25,23:08:30.000,359,11126259,-795,0,1672009709,12989.552756519995,266.8398108900001,54511.32804528 2022-12-25,23:08:31.000,359,11126304,-795,0,1672009710,12989.52581128,266.81161437000264,54511.300096800005 2022-12-25,23:08:32.000,359,11126251,-795,0,1672009711,12989.471920799995,266.8327617600007,54511.1603544 2022-12-25,23:08:33.000,359,11126328,-795,0,1672009712,12989.45844817999,266.8821056700035,54511.181315760005 2022-12-25,23:08:34.000,359,11126282,-795,0,1672009713,12989.51907496999,266.8327617600007,54511.30708392 2022-12-25,23:08:35.000,359,11126305,-795,0,1672009714,12989.512338659995,266.8539091499988,54511.349006640005 2022-12-25,23:08:36.000,359,11126318,-795,0,1672009715,12989.49886603999,266.87505654000415,54511.14638016 2022-12-25,23:08:37.000,359,11126262,-795,0,1672009716,12989.572965449996,266.84686001999944,54511.32105816001 2022-12-25,23:08:38.000,359,11126291,-795,0,1672009717,12989.55949282999,266.88915480000287,54511.46080056001 2022-12-25,23:08:39.000,359,11126294,-795,0,1672009718,12989.55949282999,266.91030219000095,54511.35599376 2022-12-25,23:08:40.000,359,11126270,-795,0,1672009719,12989.58643807,266.9525969700044,54511.32804528 2022-12-25,23:08:41.000,359,11126209,-795,0,1672009720,12989.512338659995,266.9878426200012,54511.30708392 2022-12-25,23:08:42.000,359,11126229,-795,0,1672009721,12989.50560235,267.00899000999925,54511.251186960006 2022-12-25,23:08:43.000,359,11126255,-795,0,1672009722,12989.50560235,267.0160391399986,54511.349006640005 2022-12-25,23:08:44.000,359,11126289,-795,0,1672009723,12989.55949282999,267.05833392000204,54511.46080056001 2022-12-25,23:08:45.000,359,11126295,-795,0,1672009724,12989.512338659995,267.0442356600033,54511.4747748 2022-12-25,23:08:46.000,359,11126305,-795,0,1672009725,12989.48539342,267.1006286999982,54511.46080056001 2022-12-25,23:08:47.000,359,11126281,-795,0,1672009726,12989.45844817999,267.1006286999982,54511.44682632 2022-12-25,23:08:48.000,359,11126256,-795,0,1672009727,12989.45844817999,267.1429234800016,54511.4747748 2022-12-25,23:08:49.000,359,11126304,-795,0,1672009728,12989.492129729995,267.1852182599978,54511.49573616 2022-12-25,23:08:50.000,359,11126298,-795,0,1672009729,12989.45844817999,267.1993165200038,54511.46080056001 2022-12-25,23:08:51.000,359,11126290,-795,0,1672009730,12989.43823924999,267.1852182599978,54511.4747748 2022-12-25,23:08:52.000,359,11126241,-795,0,1672009731,12989.411294009995,267.1852182599978,54511.46080056001 2022-12-25,23:08:53.000,359,11126277,-795,0,1672009732,12989.45844817999,267.2345621700006,54511.43285208 2022-12-25,23:08:54.000,359,11126267,-795,0,1672009733,12989.39782138999,267.2275130400012,54511.37695512 2022-12-25,23:08:55.000,359,11126282,-795,0,1672009734,12989.33719459999,267.24161129999993,54511.44682632 2022-12-25,23:08:56.000,359,11126267,-795,0,1672009735,12989.34393091,267.2486604299993,54511.349006640005 2022-12-25,23:08:57.000,359,11126264,-795,0,1672009736,12989.32372198,267.24161129999993,54511.35599376 2022-12-25,23:08:58.000,359,11126293,-755,0,1672009737,12989.30351305,267.25570955999865,54511.2651612 2022-12-25,23:08:59.000,359,11126277,-795,0,1672009738,12989.202468399999,267.276856950004,54511.181315760005 2022-12-25,23:09:00.000,359,11126286,-795,0,1672009739,12989.34393091,267.3262008599995,54511.4049036 2022-12-25,23:09:01.000,359,11126283,-795,0,1672009740,12989.30351305,267.262758689998,54511.4747748 2022-12-25,23:09:02.000,359,11126233,-795,0,1672009741,12989.32372198,267.31915173000016,54511.43285208 2022-12-25,23:09:03.000,359,11126270,-795,0,1672009742,12989.29677673999,267.3121026000008,54511.28612256 2022-12-25,23:09:04.000,359,11126265,-795,0,1672009743,12989.29677673999,267.3121026000008,54511.300096800005 2022-12-25,23:09:05.000,359,11126261,-795,0,1672009744,12989.290040429994,267.26980782000464,54511.31407104 2022-12-25,23:09:06.000,359,11126278,-795,0,1672009745,12989.310249359994,267.3121026000008,54511.35599376 2022-12-25,23:09:07.000,359,11126254,-795,0,1672009746,12989.222677329999,267.3332499899989,54511.251186960006 2022-12-25,23:09:08.000,359,11126240,-795,0,1672009747,12989.26309519,267.3332499899989,54511.24419984001 2022-12-25,23:09:09.000,359,11126240,-795,0,1672009748,12989.27656780999,267.2486604299993,54511.369968000006 2022-12-25,23:09:10.000,359,11126318,-795,0,1672009749,12989.249622569994,267.24161129999993,54511.37695512 2022-12-25,23:09:11.000,359,11126217,-795,0,1672009750,12989.242886259999,267.2486604299993,54511.300096800005 2022-12-25,23:09:12.000,359,11126253,-795,0,1672009751,12989.202468399999,267.24161129999993,54511.12541880001 2022-12-25,23:09:13.000,359,11126251,-795,0,1672009752,12989.168786849994,267.2980043400021,54511.04157336 2022-12-25,23:09:14.000,359,11126217,-795,0,1672009753,12989.249622569994,267.25570955999865,54511.31407104 2022-12-25,23:09:15.000,359,11126222,-795,0,1672009754,12989.310249359994,267.2486604299993,54511.32804528 2022-12-25,23:09:16.000,359,11126191,-795,0,1672009755,12989.222677329999,267.2275130400012,54511.27214832001 2022-12-25,23:09:17.000,359,11126205,-795,0,1672009756,12989.25635887999,267.17111999999906,54511.27913544 2022-12-25,23:09:18.000,359,11126271,-795,0,1672009757,12989.27656780999,267.1640708699997,54511.32804528 2022-12-25,23:09:19.000,359,11126237,-795,0,1672009758,12989.27656780999,267.149972610001,54511.300096800005 2022-12-25,23:09:20.000,359,11126250,-795,0,1672009759,12989.23614994999,267.1429234800016,54511.27214832001 2022-12-25,23:09:21.000,359,11126262,-795,0,1672009760,12989.28330412,267.1429234800016,54511.20926424 2022-12-25,23:09:22.000,359,11126359,-795,0,1672009761,12989.269831499994,267.15702174000035,54511.11843168 2022-12-25,23:09:23.000,359,11126194,-795,0,1672009762,12989.229413639994,267.13587435000227,54511.13939304 2022-12-25,23:09:24.000,359,11126284,-795,0,1672009763,12989.269831499994,267.1288252200029,54511.32105816001 2022-12-25,23:09:25.000,359,11126226,-795,0,1672009764,12989.26309519,267.1288252200029,54511.27913544 2022-12-25,23:09:26.000,359,11126204,-795,0,1672009765,12989.31698566999,267.1147269600042,54511.251186960006 2022-12-25,23:09:27.000,359,11126224,-795,0,1672009766,12989.242886259999,267.0512847900027,54511.0904832 2022-12-25,23:09:28.000,359,11126289,-795,0,1672009767,12989.330458289995,267.05833392000204,54511.27214832001 2022-12-25,23:09:29.000,359,11126283,-795,0,1672009768,12989.330458289995,267.0442356600033,54511.27214832001 2022-12-25,23:09:30.000,359,11126243,-795,0,1672009769,12989.28330412,267.0653830500014,54511.32105816001 2022-12-25,23:09:31.000,359,11126232,-795,0,1672009770,12989.31698566999,267.05833392000204,54511.35599376 2022-12-25,23:09:32.000,359,11126293,-795,0,1672009771,12989.27656780999,267.00899000999925,54511.23721272 2022-12-25,23:09:33.000,359,11126295,-795,0,1672009772,12989.249622569994,267.0512847900027,54511.27913544 2022-12-25,23:09:34.000,359,11126292,-795,0,1672009773,12989.28330412,267.03718653000396,54511.38394224 2022-12-25,23:09:35.000,359,11126298,-795,0,1672009774,12989.21594101999,267.1006286999982,54511.36298088001 2022-12-25,23:09:36.000,359,11126241,-795,0,1672009775,12989.188995779994,267.1006286999982,54511.30708392 2022-12-25,23:09:37.000,359,11126264,-795,0,1672009776,12989.162050539999,267.0794813100001,54511.36298088001 2022-12-25,23:09:38.000,359,11126272,-795,0,1672009777,12989.121632679999,267.1147269600042,54511.21625136 2022-12-25,23:09:39.000,359,11126251,-795,0,1672009778,12989.081214819998,267.1147269600042,54511.27214832001 2022-12-25,23:09:40.000,359,11126284,-795,0,1672009779,12989.141841609999,267.1006286999982,54511.45381344 2022-12-25,23:09:41.000,359,11126311,-795,0,1672009780,12989.114896369989,267.1006286999982,54511.41189072001 2022-12-25,23:09:42.000,359,11126312,-795,0,1672009781,12989.061005889998,267.09357956999884,54511.349006640005 2022-12-25,23:09:43.000,359,11126251,-795,0,1672009782,12989.067742199994,267.1147269600042,54511.36298088001 2022-12-25,23:09:44.000,359,11126233,-795,0,1672009783,12989.020588029998,267.07243218000076,54511.29310968001 2022-12-25,23:09:45.000,359,11126269,-795,0,1672009784,12988.953224929988,267.07243218000076,54511.3350324 2022-12-25,23:09:46.000,359,11126324,-795,0,1672009785,12988.892598140003,267.10767783000483,54511.20926424 2022-12-25,23:09:47.000,359,11126278,-795,0,1672009786,12988.906070759993,267.09357956999884,54511.13939304 2022-12-25,23:09:48.000,359,11126313,-795,0,1672009787,12988.926279689993,267.0442356600033,54511.4049036 2022-12-25,23:09:49.000,359,11126259,-795,0,1672009788,12988.912807070003,267.02308826999797,54511.397916480004 2022-12-25,23:09:50.000,359,11126249,-795,0,1672009789,12988.885861829993,267.03718653000396,54511.31407104 2022-12-25,23:09:51.000,359,11126261,-795,0,1672009790,12988.852180280002,267.0019408799999,54511.18830288 2022-12-25,23:09:52.000,359,11126237,-795,0,1672009791,12988.798289799997,267.02308826999797,54511.02759912001 2022-12-25,23:09:53.000,359,11126202,-795,0,1672009792,12988.744399319992,266.9878426200012,54510.99266352 2022-12-25,23:09:54.000,359,11126225,-795,0,1672009793,12988.771344560002,267.0019408799999,54511.083496080006 2022-12-25,23:09:55.000,359,11126252,-795,0,1672009794,12988.818498729997,266.9807934900018,54511.11843168 2022-12-25,23:09:56.000,359,11126200,-795,0,1672009795,12988.757871939997,266.9384987099984,54511.020612 2022-12-25,23:09:57.000,359,11126295,-795,0,1672009796,12988.703981459992,266.931449579999,54510.99965064 2022-12-25,23:09:58.000,359,11126255,-795,0,1672009797,12988.757871939997,266.89620393000223,54511.07650896001 2022-12-25,23:09:59.000,359,11126218,-795,0,1672009798,12988.737663009997,266.81161437000264,54511.02759912001 2022-12-25,23:10:00.000,359,11126231,-795,0,1672009799,12988.643354669992,266.8398108900001,54510.88785672001 2022-12-25,23:10:01.000,359,11126202,-795,0,1672009800,12988.764608249992,266.691779159999,54510.8808696 2022-12-25,23:10:02.000,359,11126208,-795,0,1672009801,12988.885861829993,266.6353861200041,54510.678243120004 2022-12-25,23:10:03.000,359,11126229,-795,0,1672009802,12989.007115409993,266.67768090000027,54510.62234616001 2022-12-25,23:10:04.000,359,11126154,-795,0,1672009803,12989.121632679999,266.88915480000287,54510.7760628 2022-12-25,23:10:05.000,359,11126285,-795,0,1672009804,12988.939752309998,267.00899000999925,54510.76907568001 2022-12-25,23:10:06.000,359,11126224,-795,0,1672009805,12988.737663009997,267.0301374000046,54510.797024160005 2022-12-25,23:10:07.000,359,11126244,-795,0,1672009806,12988.589464190001,266.94554783999774,54510.65728176 2022-12-25,23:10:08.000,359,11126209,-795,0,1672009807,12988.549046330001,266.92440044999967,54510.81798552001 2022-12-25,23:10:09.000,359,11126231,-795,0,1672009808,12988.575991569996,266.86095827999816,54510.964715040005 2022-12-25,23:10:10.000,359,11126186,-795,0,1672009809,12988.508628470001,266.818663500002,54510.83195976 2022-12-25,23:10:11.000,359,11126220,-795,0,1672009810,12988.582727879992,266.84686001999944,54511.05554760001 2022-12-25,23:10:12.000,359,11126223,-795,0,1672009811,12988.522101089991,266.79046698000457,54511.034586240006 2022-12-25,23:10:13.000,359,11126189,-795,0,1672009812,12988.528837400001,266.7693195899992,54510.94375368 2022-12-25,23:10:14.000,359,11126211,-795,0,1672009813,12988.582727879992,266.7552213300005,54510.99965064 2022-12-25,23:10:15.000,359,11126162,-795,0,1672009814,12988.515364779996,266.7411230700018,54510.93676656001 2022-12-25,23:10:16.000,359,11126264,-795,0,1672009815,12988.508628470001,266.69882828999835,54510.90881808001 2022-12-25,23:10:17.000,359,11126231,-795,0,1672009816,12988.42779275,266.7058774199977,54510.78304992 2022-12-25,23:10:18.000,359,11126237,-795,0,1672009817,12988.421056439991,266.69882828999835,54510.79003704001 2022-12-25,23:10:19.000,359,11126256,-795,0,1672009818,12988.46821061,266.62833699000475,54510.894843840004 2022-12-25,23:10:20.000,359,11126237,-795,0,1672009819,12988.48841954,266.66358264000155,54510.92279232 2022-12-25,23:10:21.000,359,11126251,-795,0,1672009820,12988.46821061,266.6212878599981,54510.94375368 2022-12-25,23:10:22.000,359,11126184,-795,0,1672009821,12988.40084750999,266.6353861200041,54510.76208856 2022-12-25,23:10:23.000,359,11126261,-795,0,1672009822,12988.434529059996,266.6212878599981,54510.81798552001 2022-12-25,23:10:24.000,359,11126225,-795,0,1672009823,12988.434529059996,266.6424352500035,54510.71317872 2022-12-25,23:10:25.000,359,11126214,-795,0,1672009824,12988.394111199996,266.6071895999994,54510.71317872 2022-12-25,23:10:26.000,359,11126230,-795,0,1672009825,12988.34695703,266.6071895999994,54510.60138480001 2022-12-25,23:10:27.000,359,11126240,-795,0,1672009826,12988.333484409995,266.6071895999994,54510.59439768 2022-12-25,23:10:28.000,359,11126247,-795,0,1672009827,12988.36042964999,266.5860422100013,54510.75510144 2022-12-25,23:10:29.000,359,11126214,-795,0,1672009828,12988.34695703,266.5437474299979,54510.74112720001 2022-12-25,23:10:30.000,359,11126173,-795,0,1672009829,12988.34695703,266.57899308000196,54510.678243120004 2022-12-25,23:10:31.000,359,11126246,-795,0,1672009830,12988.26612131,266.56489482000325,54510.67125600001 2022-12-25,23:10:32.000,359,11126200,-795,0,1672009831,12988.232439759995,266.5860422100013,54510.48959088 2022-12-25,23:10:33.000,359,11126224,-795,0,1672009832,12988.171812969995,266.5719439500026,54510.461642400005 2022-12-25,23:10:34.000,359,11126181,-795,0,1672009833,12988.212230829995,266.56489482000325,54510.531513600006 2022-12-25,23:10:35.000,359,11126182,-795,0,1672009834,12988.19875820999,266.5578456900039,54510.55247496001 2022-12-25,23:10:36.000,359,11126181,-795,0,1672009835,12988.131395109995,266.5437474299979,54510.54548784 2022-12-25,23:10:37.000,359,11126297,-795,0,1672009836,12988.10444987,266.4944035200024,54510.46862952 2022-12-25,23:10:38.000,359,11126252,-795,0,1672009837,12988.10444987,266.5719439500026,54510.55247496001 2022-12-25,23:10:39.000,359,11126151,-795,0,1672009838,12988.07750462999,266.53669829999853,54510.45465528001 2022-12-25,23:10:40.000,359,11126202,-795,0,1672009839,12988.030350459994,266.57899308000196,54510.45465528001 2022-12-25,23:10:41.000,359,11126222,-795,0,1672009840,12987.983196289999,266.56489482000325,54510.47561664 2022-12-25,23:10:42.000,359,11126220,-795,0,1672009841,12987.915833189989,266.5719439500026,54510.293951520005 2022-12-25,23:10:43.000,359,11126223,-795,0,1672009842,12987.882151639998,266.51555091000046,54510.34984848 2022-12-25,23:10:44.000,359,11126171,-795,0,1672009843,12987.922569499999,266.50145265000174,54510.44068104 2022-12-25,23:10:45.000,359,11126192,-795,0,1672009844,12987.888887949994,266.4098139600028,54510.37779696 2022-12-25,23:10:46.000,359,11126112,-795,0,1672009845,12987.902360569999,266.35342092000064,54510.39875832 2022-12-25,23:10:47.000,359,11126170,-795,0,1672009846,12987.936042119989,266.2970278799985,54510.32888712 2022-12-25,23:10:48.000,359,11126154,-795,0,1672009847,12987.97645997999,266.2265365800049,54510.13324776 2022-12-25,23:10:49.000,359,11126185,-795,0,1672009848,12988.06403201,266.25473310000234,54510.14722200001 2022-12-25,23:10:50.000,359,11126232,-795,0,1672009849,12988.06403201,266.36047005,54510.3219 2022-12-25,23:10:51.000,359,11126218,-795,0,1672009850,12988.06403201,266.40276483000343,54510.23805456001 2022-12-25,23:10:52.000,359,11126205,-795,0,1672009851,12987.969723669994,266.5226000399998,54510.20311896 2022-12-25,23:10:53.000,359,11126189,-795,0,1672009852,12987.969723669994,266.51555091000046,54510.1821576 2022-12-25,23:10:54.000,359,11126203,-795,0,1672009853,12988.03708676999,266.48030526000366,54510.37080984 2022-12-25,23:10:55.000,359,11126203,-795,0,1672009854,12987.922569499999,266.5226000399998,54510.34984848 2022-12-25,23:10:56.000,359,11126175,-795,0,1672009855,12987.909096879994,266.5085017800011,54510.342861360004 2022-12-25,23:10:57.000,359,11126199,-795,0,1672009856,12987.848470089993,266.487354390003,54510.14722200001 2022-12-25,23:10:58.000,359,11126124,-795,0,1672009857,12987.814788539989,266.53669829999853,54510.16818336001 2022-12-25,23:10:59.000,359,11126199,-795,0,1672009858,12987.882151639998,266.51555091000046,54510.30792576 2022-12-25,23:11:00.000,359,11126249,-795,0,1672009859,12987.861942709998,266.51555091000046,54510.3219 2022-12-25,23:11:01.000,359,11126263,-795,0,1672009860,12987.767634369993,266.4944035200024,54510.01446672 2022-12-25,23:11:02.000,359,11126169,-795,0,1672009861,12987.828261159993,266.53669829999853,54510.2520288 2022-12-25,23:11:03.000,359,11126181,-795,0,1672009862,12987.774370679988,266.5507965600045,54510.126260640005 2022-12-25,23:11:04.000,359,11126213,-795,0,1672009863,12987.801315919998,266.5437474299979,54510.1122864 2022-12-25,23:11:05.000,359,11126153,-795,0,1672009864,12987.740689129998,266.5578456900039,54510.1821576 2022-12-25,23:11:06.000,359,11126217,-795,0,1672009865,12987.774370679988,266.5578456900039,54510.175170480004 2022-12-25,23:11:07.000,359,11126250,-795,0,1672009866,12987.693534960003,266.5507965600045,54509.92363416 2022-12-25,23:11:08.000,359,11126205,-795,0,1672009867,12987.693534960003,266.5719439500026,54510.09831216001 2022-12-25,23:11:09.000,359,11126197,-795,0,1672009868,12987.740689129998,266.60014047000004,54510.26600304001 2022-12-25,23:11:10.000,359,11126144,-795,0,1672009869,12987.713743889988,266.6071895999994,54510.20311896 2022-12-25,23:11:11.000,359,11126207,-795,0,1672009870,12987.673326030002,266.5860422100013,54510.00049248001 2022-12-25,23:11:12.000,359,11126278,-795,0,1672009871,12987.565545069992,266.6212878599981,54509.94459552 2022-12-25,23:11:13.000,359,11126184,-795,0,1672009872,12987.565545069992,266.60014047000004,54509.958569760005 2022-12-25,23:11:14.000,359,11126197,-795,0,1672009873,12987.619435549997,266.61423872999876,54510.02145384001 2022-12-25,23:11:15.000,359,11126188,-795,0,1672009874,12987.565545069992,266.5930913400007,54509.98651824 2022-12-25,23:11:16.000,359,11126261,-795,0,1672009875,12987.592490310002,266.62833699000475,54509.91664704 2022-12-25,23:11:17.000,359,11126180,-795,0,1672009876,12987.552072450002,266.62833699000475,54509.89568568 2022-12-25,23:11:18.000,359,11126153,-795,0,1672009877,12987.599226619997,266.6071895999994,54510.028440960006 2022-12-25,23:11:19.000,359,11126184,-795,0,1672009878,12987.585753999992,266.5719439500026,54509.98651824 2022-12-25,23:11:20.000,359,11126178,-795,0,1672009879,12987.599226619997,266.60014047000004,54509.958569760005 2022-12-25,23:11:21.000,359,11126198,-795,0,1672009880,12987.531863520002,266.5860422100013,54509.839788720004 2022-12-25,23:11:22.000,359,11126216,-795,0,1672009881,12987.498181969997,266.5860422100013,54509.92363416 2022-12-25,23:11:23.000,359,11126165,-795,0,1672009882,12987.491445660002,266.5860422100013,54509.888698560004 2022-12-25,23:11:24.000,359,11126192,-795,0,1672009883,12987.565545069992,266.61423872999876,54510.0424152 2022-12-25,23:11:25.000,359,11126174,-795,0,1672009884,12987.585753999992,266.5930913400007,54510.02145384001 2022-12-25,23:11:26.000,359,11126164,-795,0,1672009885,12987.498181969997,266.6565335100022,54509.89568568 2022-12-25,23:11:27.000,359,11126136,-795,0,1672009886,12987.518390899997,266.6071895999994,54509.8677372 2022-12-25,23:11:28.000,359,11126169,-795,0,1672009887,12987.451027800002,266.6424352500035,54509.91664704 2022-12-25,23:11:29.000,359,11126131,-795,0,1672009888,12987.477973039997,266.6071895999994,54509.95158264001 2022-12-25,23:11:30.000,359,11126161,-795,0,1672009889,12987.451027800002,266.5860422100013,54509.88171144001 2022-12-25,23:11:31.000,359,11126146,-795,0,1672009890,12987.538599829997,266.6353861200041,54509.97953112001 2022-12-25,23:11:32.000,359,11126153,-795,0,1672009891,12987.451027800002,266.6424352500035,54509.81882736 2022-12-25,23:11:33.000,359,11126189,-795,0,1672009892,12987.491445660002,266.61423872999876,54509.9376084 2022-12-25,23:11:34.000,359,11126130,-795,0,1672009893,12987.531863520002,266.5578456900039,54510.0424152 2022-12-25,23:11:35.000,359,11126111,-795,0,1672009894,12987.477973039997,266.5860422100013,54509.81184024001 2022-12-25,23:11:36.000,359,11126151,-795,0,1672009895,12987.464500419992,266.6071895999994,54509.90267280001 2022-12-25,23:11:37.000,359,11126170,-795,0,1672009896,12987.471236730002,266.61423872999876,54509.92363416 2022-12-25,23:11:38.000,359,11126136,-795,0,1672009897,12987.356719459996,266.61423872999876,54509.76991752 2022-12-25,23:11:39.000,359,11126180,-795,0,1672009898,12987.356719459996,266.60014047000004,54509.74895616 2022-12-25,23:11:40.000,359,11126158,-795,0,1672009899,12987.424082559992,266.61423872999876,54509.909659920006 2022-12-25,23:11:41.000,359,11126149,-795,0,1672009900,12987.430818870002,266.6071895999994,54509.797866 2022-12-25,23:11:42.000,359,11126194,-795,0,1672009901,12987.417346249997,266.56489482000325,54509.693059200006 2022-12-25,23:11:43.000,359,11126100,-795,0,1672009902,12987.451027800002,266.5437474299979,54509.77690464 2022-12-25,23:11:44.000,359,11126211,-795,0,1672009903,12987.444291489992,266.5437474299979,54509.797866 2022-12-25,23:11:45.000,359,11126136,-795,0,1672009904,12987.437555179997,266.5296491699992,54509.7279948 2022-12-25,23:11:46.000,359,11126165,-795,0,1672009905,12987.397137319997,266.48030526000366,54509.70004632 2022-12-25,23:11:47.000,359,11126224,-795,0,1672009906,12987.417346249997,266.50145265000174,54509.61620088001 2022-12-25,23:11:48.000,359,11126210,-795,0,1672009907,12987.491445660002,266.4732561300043,54509.76293040001 2022-12-25,23:11:49.000,359,11126193,-795,0,1672009908,12987.572281380002,266.4944035200024,54509.74895616 2022-12-25,23:11:50.000,359,11126095,-795,0,1672009909,12987.552072450002,266.5578456900039,54509.68607208001 2022-12-25,23:11:51.000,359,11126150,-795,0,1672009910,12987.552072450002,266.5930913400007,54509.63716224 2022-12-25,23:11:52.000,359,11126152,-795,0,1672009911,12987.417346249997,266.6424352500035,54509.47645848001 2022-12-25,23:11:53.000,359,11126172,-795,0,1672009912,12987.356719459996,266.60014047000004,54509.49043272 2022-12-25,23:11:54.000,359,11126142,-795,0,1672009913,12987.376928389996,266.5437474299979,54509.65113648 2022-12-25,23:11:55.000,359,11126120,-795,0,1672009914,12987.383664699992,266.5226000399998,54509.66511072001 2022-12-25,23:11:56.000,359,11126168,-795,0,1672009915,12987.2489385,266.4732561300043,54509.574278160006 2022-12-25,23:11:57.000,359,11126144,-795,0,1672009916,12987.316301599996,266.4944035200024,54509.6581236 2022-12-25,23:11:58.000,359,11126128,-795,0,1672009917,12987.336510529996,266.487354390003,54509.74895616 2022-12-25,23:11:59.000,359,11126124,-795,0,1672009918,12987.26914743,266.48030526000366,54509.60222664 2022-12-25,23:12:00.000,359,11126113,-795,0,1672009919,12987.282620049991,266.43096135000087,54509.693059200006 2022-12-25,23:12:01.000,359,11126140,-795,0,1672009920,12987.316301599996,266.40276483000343,54509.693059200006 2022-12-25,23:12:02.000,359,11126207,-795,0,1672009921,12987.235465879996,266.4591578699983,54509.46947136 2022-12-25,23:12:03.000,359,11126141,-795,0,1672009922,12987.255674809996,266.43096135000087,54509.66511072001 2022-12-25,23:12:04.000,359,11126158,-795,0,1672009923,12987.349983150001,266.41686309000215,54509.82581448 2022-12-25,23:12:05.000,359,11126187,-795,0,1672009924,12987.356719459996,266.35342092000064,54509.81882736 2022-12-25,23:12:06.000,359,11126078,-795,0,1672009925,12987.309565290001,266.40276483000343,54509.78389176001 2022-12-25,23:12:07.000,359,11126127,-795,0,1672009926,12987.255674809996,266.3816174399981,54509.623188000005 2022-12-25,23:12:08.000,359,11126096,-795,0,1672009927,12987.26914743,266.35342092000064,54509.65113648 2022-12-25,23:12:09.000,359,11126181,-795,0,1672009928,12987.275883739996,266.3463717900013,54509.70703344 2022-12-25,23:12:10.000,359,11126156,-795,0,1672009929,12987.255674809996,266.36047005,54509.7279948 2022-12-25,23:12:11.000,359,11126158,-795,0,1672009930,12987.2489385,266.3393226600019,54509.741969040006 2022-12-25,23:12:12.000,359,11126142,-795,0,1672009931,12987.215256949996,266.3252244000032,54509.81184024001 2022-12-25,23:12:13.000,359,11126181,-795,0,1672009932,12987.215256949996,266.36751917999936,54509.83280160001 2022-12-25,23:12:14.000,359,11126091,-795,0,1672009933,12987.26914743,266.3463717900013,54509.92363416 2022-12-25,23:12:15.000,359,11126105,-795,0,1672009934,12987.235465879996,266.31817527000385,54509.83280160001 2022-12-25,23:12:16.000,359,11126158,-795,0,1672009935,12987.195048019996,266.31817527000385,54509.74895616 2022-12-25,23:12:17.000,359,11126141,-795,0,1672009936,12987.16136646999,266.30407700999785,54509.75594328 2022-12-25,23:12:18.000,359,11126173,-795,0,1672009937,12987.053585509995,266.30407700999785,54509.60921376 2022-12-25,23:12:19.000,359,11126076,-795,0,1672009938,12987.073794439995,266.28997874999914,54509.61620088001 2022-12-25,23:12:20.000,359,11126175,-795,0,1672009939,12987.10073967999,266.26883136000106,54509.790878880005 2022-12-25,23:12:21.000,359,11126093,-795,0,1672009940,12987.06705813,266.2829296199998,54509.76991752 2022-12-25,23:12:22.000,359,11126102,-795,0,1672009941,12987.02664027,266.2970278799985,54509.721007680004 2022-12-25,23:12:23.000,359,11126177,-795,0,1672009942,12986.96601348,266.2265365800049,54509.525368320006 2022-12-25,23:12:24.000,359,11126102,-795,0,1672009943,12986.94580455,266.2829296199998,54509.63716224 2022-12-25,23:12:25.000,359,11126154,-795,0,1672009944,12986.932331929995,266.2617822300017,54509.67908496 2022-12-25,23:12:26.000,359,11126118,-795,0,1672009945,12986.90538669,266.25473310000234,54509.70703344 2022-12-25,23:12:27.000,359,11126197,-795,0,1672009946,12986.87844144999,266.25473310000234,54509.58126528 2022-12-25,23:12:28.000,359,11126087,-795,0,1672009947,12986.871705139994,266.2406348400036,54509.58126528 2022-12-25,23:12:29.000,359,11126134,-795,0,1672009948,12986.86496883,266.19129093000083,54509.6581236 2022-12-25,23:12:30.000,359,11126116,-795,0,1672009949,12986.831287279994,266.23358571000426,54509.67908496 2022-12-25,23:12:31.000,359,11126073,-795,0,1672009950,12986.82455097,266.1842418000015,54509.5882524 2022-12-25,23:12:32.000,359,11126177,-795,0,1672009951,12986.676352149989,266.2124383199989,54509.287806240005 2022-12-25,23:12:33.000,359,11126131,-795,0,1672009952,12986.743715249999,266.1842418000015,54509.39960016001 2022-12-25,23:12:34.000,359,11126096,-795,0,1672009953,12986.622461669998,266.14194701999804,54509.22492216 2022-12-25,23:12:35.000,359,11126103,-795,0,1672009954,12986.635934289989,266.1489961500047,54509.26684488 2022-12-25,23:12:36.000,359,11126111,-795,0,1672009955,12986.683088459999,266.1348978899987,54509.46947136 2022-12-25,23:12:37.000,359,11126139,-795,0,1672009956,12986.669615839994,266.1630944100034,54509.39960016001 2022-12-25,23:12:38.000,359,11126125,-795,0,1672009957,12986.656143219989,266.0926031100025,54509.385625920004 2022-12-25,23:12:39.000,359,11126026,-795,0,1672009958,12986.588780119993,266.12079962999996,54509.24588352 2022-12-25,23:12:40.000,359,11126109,-795,0,1672009959,12986.568571189993,266.08555398000317,54509.273832 2022-12-25,23:12:41.000,359,11126128,-795,0,1672009960,12986.507944399993,266.0926031100025,54509.29479336 2022-12-25,23:12:42.000,359,11126193,-795,0,1672009961,12986.514680709988,266.0644065899978,54509.238896400006 2022-12-25,23:12:43.000,359,11126154,-795,0,1672009962,12986.467526539993,266.08555398000317,54509.30178048 2022-12-25,23:12:44.000,359,11126183,-795,0,1672009963,12986.420372369997,266.08555398000317,54509.16203808001 2022-12-25,23:12:45.000,359,11126128,-795,0,1672009964,12986.440581299998,266.0503083299991,54509.169025200004 2022-12-25,23:12:46.000,359,11126104,-795,0,1672009965,12986.427108679993,266.0503083299991,54509.25985776001 2022-12-25,23:12:47.000,359,11126041,-795,0,1672009966,12986.406899749993,265.98686616000487,54509.14107672001 2022-12-25,23:12:48.000,359,11126085,-795,0,1672009967,12986.332800340002,266.0009644200036,54509.07819264 2022-12-25,23:12:49.000,359,11126098,-795,0,1672009968,12986.278909859997,265.9657187699995,54508.98037296 2022-12-25,23:12:50.000,359,11126087,-795,0,1672009969,12986.319327719997,265.97276789999887,54508.97338584001 2022-12-25,23:12:51.000,359,11126095,-795,0,1672009970,12986.285646169992,265.9304731200027,54509.001334320004 2022-12-25,23:12:52.000,359,11126142,-795,0,1672009971,12986.312591410002,265.902276599998,54509.10614112 2022-12-25,23:12:53.000,359,11126137,-795,0,1672009972,12986.332800340002,265.87408008000057,54509.099154 2022-12-25,23:12:54.000,359,11126114,-795,0,1672009973,12986.353009270002,265.8035887799997,54509.05723128 2022-12-25,23:12:55.000,359,11126037,-795,0,1672009974,12986.312591410002,265.76129400000355,54508.96639872 2022-12-25,23:12:56.000,359,11126119,-795,0,1672009975,12986.272173550002,265.7471957400048,54508.89652752001 2022-12-25,23:12:57.000,359,11126155,-795,0,1672009976,12986.150919970001,265.7542448700042,54508.79172072 2022-12-25,23:12:58.000,359,11126150,-795,0,1672009977,12986.016193769996,265.7542448700042,54508.72883664001 2022-12-25,23:12:59.000,359,11126085,-795,0,1672009978,12985.92188542999,265.7824413900016,54508.58909424001 2022-12-25,23:13:00.000,359,11126150,-795,0,1672009979,12985.995984839996,265.789490520001,54508.903514640006 2022-12-25,23:13:01.000,359,11126124,-795,0,1672009980,12985.9690396,265.7683431300029,54508.74281088 2022-12-25,23:13:02.000,359,11126124,-795,0,1672009981,12986.00945746,265.8035887799997,54508.98037296 2022-12-25,23:13:03.000,359,11126122,-795,0,1672009982,12985.834313399995,265.84588356000313,54508.8196692 2022-12-25,23:13:04.000,359,11126084,-795,0,1672009983,12985.88820388,265.789490520001,54508.75678512001 2022-12-25,23:13:05.000,359,11126136,-795,0,1672009984,12985.86799495,265.76129400000355,54508.84063056 2022-12-25,23:13:06.000,359,11126095,-795,0,1672009985,12985.86799495,265.7189992200001,54508.77075936 2022-12-25,23:13:07.000,359,11126117,-795,0,1672009986,12985.84104970999,265.6837535700033,54508.77075936 2022-12-25,23:13:08.000,359,11126103,-795,0,1672009987,12985.80736816,265.67670444000396,54508.61005560001 2022-12-25,23:13:09.000,359,11126094,-795,0,1672009988,12985.76021398999,265.7189992200001,54508.665952560004 2022-12-25,23:13:10.000,359,11126078,-795,0,1672009989,12985.74674137,265.7542448700042,54508.77774648001 2022-12-25,23:13:11.000,359,11126094,-795,0,1672009990,12985.68611458,265.7824413900016,54508.69390104 2022-12-25,23:13:12.000,359,11126123,-795,0,1672009991,12985.591806239994,265.7542448700042,54508.55415864 2022-12-25,23:13:13.000,359,11126101,-795,0,1672009992,12985.55812468999,265.7824413900016,54508.55415864 2022-12-25,23:13:14.000,359,11126131,-795,0,1672009993,12985.591806239994,265.7189992200001,54508.617042720005 2022-12-25,23:13:15.000,359,11126095,-795,0,1672009994,12985.55812468999,265.7471957400048,54508.67293968 2022-12-25,23:13:16.000,359,11126088,-795,0,1672009995,12985.470552659994,265.7260483499995,54508.48428744 2022-12-25,23:13:17.000,359,11126118,-795,0,1672009996,12985.477288969989,265.7401466099982,54508.54018440001 2022-12-25,23:13:18.000,359,11126077,-795,0,1672009997,12985.490761589994,265.76129400000355,54508.65896544001 2022-12-25,23:13:19.000,359,11126037,-795,0,1672009998,12985.450343729994,265.79653965000034,54508.53319728 2022-12-25,23:13:20.000,359,11126161,-795,0,1672009999,12985.416662179989,265.789490520001,54508.519223040006 2022-12-25,23:13:21.000,359,11126071,-795,0,1672010000,12985.362771699998,265.7471957400048,54508.53319728 2022-12-25,23:13:22.000,359,11126145,-795,0,1672010001,12985.335826459988,265.7542448700042,54508.45633896 2022-12-25,23:13:23.000,359,11126125,-795,0,1672010002,12985.308881219993,265.8035887799997,54508.44236472001 2022-12-25,23:13:24.000,359,11126109,-795,0,1672010003,12985.329090149993,265.76129400000355,54508.6449912 2022-12-25,23:13:25.000,359,11126106,-795,0,1672010004,12985.322353839998,265.77539226000226,54508.58909424001 2022-12-25,23:13:26.000,359,11126060,-795,0,1672010005,12985.281935979998,265.789490520001,54508.568132880006 2022-12-25,23:13:27.000,359,11126102,-795,0,1672010006,12985.248254429993,265.79653965000034,54508.400442000006 2022-12-25,23:13:28.000,359,11126054,-795,0,1672010007,12985.248254429993,265.79653965000034,54508.400442000006 2022-12-25,23:13:29.000,359,11126086,-795,0,1672010008,12985.241518119998,265.79653965000034,54508.449351840005 2022-12-25,23:13:30.000,359,11126128,-795,0,1672010009,12985.241518119998,265.76129400000355,54508.46332608 2022-12-25,23:13:31.000,359,11126072,-795,0,1672010010,12985.254990740003,265.7824413900016,54508.47031320001 2022-12-25,23:13:32.000,359,11126091,-795,0,1672010011,12985.201100259997,265.81063790999906,54508.4353776 2022-12-25,23:13:33.000,359,11126128,-795,0,1672010012,12985.153946090002,265.84588356000313,54508.2956352 2022-12-25,23:13:34.000,359,11126058,-795,0,1672010013,12985.214572880002,265.87408008000057,54508.47031320001 2022-12-25,23:13:35.000,359,11126111,-795,0,1672010014,12985.147209779992,265.87408008000057,54508.42839048 2022-12-25,23:13:36.000,359,11126088,-795,0,1672010015,12985.127000849992,265.902276599998,54508.379480640004 2022-12-25,23:13:37.000,359,11126138,-795,0,1672010016,12985.073110370002,265.92342399000336,54508.28864808 2022-12-25,23:13:38.000,359,11126105,-795,0,1672010017,12985.039428819997,265.9375222500021,54508.2956352 2022-12-25,23:13:39.000,359,11126129,-795,0,1672010018,12985.120264539997,265.9516205100008,54508.51223592001 2022-12-25,23:13:40.000,359,11126076,-795,0,1672010019,12985.052901440002,265.89522746999864,54508.498261680004 2022-12-25,23:13:41.000,359,11126106,-795,0,1672010020,12985.079846679997,265.916374860004,54508.519223040006 2022-12-25,23:13:42.000,359,11126036,-795,0,1672010021,12985.059637749997,265.9516205100008,54508.47031320001 2022-12-25,23:13:43.000,359,11126020,-795,0,1672010022,12985.005747269992,265.98686616000487,54508.42839048 2022-12-25,23:13:44.000,359,11126081,-795,0,1672010023,12984.999010959997,265.9304731200027,54508.37249352001 2022-12-25,23:13:45.000,359,11126078,-795,0,1672010024,12984.992274650001,265.98686616000487,54508.379480640004 2022-12-25,23:13:46.000,359,11126079,-795,0,1672010025,12984.999010959997,265.97981702999823,54508.46332608 2022-12-25,23:13:47.000,359,11126112,-795,0,1672010026,12984.945120479992,265.97276789999887,54508.34454504001 2022-12-25,23:13:48.000,359,11126061,-795,0,1672010027,12984.965329409992,265.9657187699995,54508.379480640004 2022-12-25,23:13:49.000,359,11126139,-795,0,1672010028,12984.924911549992,265.9375222500021,54508.3655064 2022-12-25,23:13:50.000,359,11126073,-795,0,1672010029,12984.978802029997,265.95866964000015,54508.44236472001 2022-12-25,23:13:51.000,359,11126086,-795,0,1672010030,12984.918175239996,266.00801355000294,54508.38646776 2022-12-25,23:13:52.000,359,11126118,-795,0,1672010031,12984.938384169996,266.00801355000294,54508.27467384001 2022-12-25,23:13:53.000,359,11126059,-795,0,1672010032,12984.904702619991,266.07145572000445,54508.2606996 2022-12-25,23:13:54.000,359,11126105,-795,0,1672010033,12984.951856790001,266.0150626800023,54508.42140336001 2022-12-25,23:13:55.000,359,11126067,-795,0,1672010034,12984.850812140001,266.04325919999974,54508.25371248001 2022-12-25,23:13:56.000,359,11126065,-795,0,1672010035,12984.844075829991,266.0150626800023,54508.25371248001 2022-12-25,23:13:57.000,359,11126087,-795,0,1672010036,12984.76324010999,266.02211181000166,54508.17685416001 2022-12-25,23:13:58.000,359,11126042,-795,0,1672010037,12984.783449039991,266.05735745999846,54508.30960944 2022-12-25,23:13:59.000,359,11126055,-795,0,1672010038,12984.70934963,266.0644065899978,54508.211789760004 2022-12-25,23:14:00.000,359,11126101,-795,0,1672010039,12984.72282224999,266.0362100700004,54508.162879920004 2022-12-25,23:14:01.000,359,11126020,-795,0,1672010040,12984.62851391,266.05735745999846,54508.20480264001 2022-12-25,23:14:02.000,359,11126022,-795,0,1672010041,12984.64872284,266.0503083299991,54508.044098880004 2022-12-25,23:14:03.000,359,11126130,-795,0,1672010042,12984.60156866999,266.0150626800023,54508.044098880004 2022-12-25,23:14:04.000,359,11126090,-795,0,1672010043,12984.50726033,265.95866964000015,54507.7366656 2022-12-25,23:14:05.000,359,11126036,-795,0,1672010044,12984.52746926,265.9939152900042,54508.13493144001 2022-12-25,23:14:06.000,359,11126032,-795,0,1672010045,12984.655459149995,266.0009644200036,54508.162879920004 2022-12-25,23:14:07.000,359,11126092,-795,0,1672010046,12984.60156866999,266.0150626800023,54508.14191856 2022-12-25,23:14:08.000,359,11126087,-795,0,1672010047,12984.56115080999,266.0644065899978,54507.96724056001 2022-12-25,23:14:09.000,359,11126097,-795,0,1672010048,12984.52073294999,266.0785048500038,54508.03012464 2022-12-25,23:14:10.000,359,11126062,-795,0,1672010049,12984.58809605,266.05735745999846,54508.09300872 2022-12-25,23:14:11.000,359,11126066,-795,0,1672010050,12984.534205569995,266.0996522400019,54508.15589280001 2022-12-25,23:14:12.000,359,11126081,-795,0,1672010051,12984.54094187999,266.0926031100025,54508.03012464 2022-12-25,23:14:13.000,359,11126049,-795,0,1672010052,12984.50726033,266.0996522400019,54508.016150400006 2022-12-25,23:14:14.000,359,11126020,-795,0,1672010053,12984.58135973999,266.07145572000445,54508.20480264001 2022-12-25,23:14:15.000,359,11126077,-795,0,1672010054,12984.52746926,266.12079962999996,54508.162879920004 2022-12-25,23:14:16.000,359,11126045,-795,0,1672010055,12984.50726033,266.12079962999996,54508.14191856 2022-12-25,23:14:17.000,359,11126061,-795,0,1672010056,12984.39947936999,266.17014354000275,54508.05807312001 2022-12-25,23:14:18.000,359,11126088,-795,0,1672010057,12984.412951989994,266.1842418000015,54508.03012464 2022-12-25,23:14:19.000,359,11126152,-795,0,1672010058,12984.372534129994,266.1983400600002,54507.946279200005 2022-12-25,23:14:20.000,359,11126086,-795,0,1672010059,12984.386006749999,266.1630944100034,54508.14890568 2022-12-25,23:14:21.000,359,11126029,-795,0,1672010060,12984.42642461,266.2265365800049,54508.07204736 2022-12-25,23:14:22.000,359,11126019,-795,0,1672010061,12984.311907339994,266.1983400600002,54507.9812148 2022-12-25,23:14:23.000,359,11126102,-795,0,1672010062,12984.204126379998,266.21948744999827,54507.65282016001 2022-12-25,23:14:24.000,359,11126048,-795,0,1672010063,12984.264753169999,266.23358571000426,54507.86243376 2022-12-25,23:14:25.000,359,11126029,-795,0,1672010064,12984.217598999989,266.26883136000106,54507.93929208001 2022-12-25,23:14:26.000,359,11126057,-795,0,1672010065,12984.170444829993,266.2617822300017,54507.93230496 2022-12-25,23:14:27.000,359,11126057,-755,0,1672010066,12984.156972209988,266.2617822300017,54507.79256256 2022-12-25,23:14:28.000,359,11126065,-795,0,1672010067,12984.150235899993,266.2617822300017,54507.93230496 2022-12-25,23:14:29.000,359,11126095,-795,0,1672010068,12984.136763279988,266.31817527000385,54508.05807312001 2022-12-25,23:14:30.000,359,11126028,-795,0,1672010069,12984.156972209988,266.2970278799985,54507.95326632 2022-12-25,23:14:31.000,359,11126025,-795,0,1672010070,12984.049191249993,266.36047005,54507.93929208001 2022-12-25,23:14:32.000,359,11126024,-795,0,1672010071,12984.028982319993,266.36047005,54507.848459520006 2022-12-25,23:14:33.000,359,11126091,-795,0,1672010072,12983.975091840002,266.31817527000385,54507.84147240001 2022-12-25,23:14:34.000,359,11126062,-795,0,1672010073,12983.995300770002,266.3393226600019,54507.93230496 2022-12-25,23:14:35.000,359,11126026,-795,0,1672010074,12983.954882910002,266.36751917999936,54507.98820192001 2022-12-25,23:14:36.000,359,11126039,-795,0,1672010075,12983.941410289997,266.3886665700047,54507.946279200005 2022-12-25,23:14:37.000,359,11126078,-795,0,1672010076,12983.894256120002,266.3957157000041,54507.93230496 2022-12-25,23:14:38.000,359,11125956,-795,0,1672010077,12983.900992429997,266.43096135000087,54508.00916328001 2022-12-25,23:14:39.000,359,11126020,-795,0,1672010078,12983.887519809992,266.4450596099996,54507.96025344 2022-12-25,23:14:40.000,359,11126068,-795,0,1672010079,12983.867310879992,266.4732561300043,54507.91833072001 2022-12-25,23:14:41.000,359,11126074,-795,0,1672010080,12983.813420400002,266.487354390003,54507.96025344 2022-12-25,23:14:42.000,359,11125997,-795,0,1672010081,12983.725848369992,266.487354390003,54507.83448528 2022-12-25,23:14:43.000,359,11126078,-795,0,1672010082,12983.712375750001,266.51555091000046,54507.827498160004 2022-12-25,23:14:44.000,359,11126068,-795,0,1672010083,12983.779738849997,266.5578456900039,54508.00217616 2022-12-25,23:14:45.000,359,11126083,-795,0,1672010084,12983.725848369992,266.51555091000046,54508.03012464 2022-12-25,23:14:46.000,359,11125925,-795,0,1672010085,12983.658485269996,266.5085017800011,54507.88339512 2022-12-25,23:14:47.000,359,11126005,-795,0,1672010086,12983.638276339996,266.5296491699992,54507.848459520006 2022-12-25,23:14:48.000,359,11125998,-795,0,1672010087,12983.63154003,266.48030526000366,54507.83448528 2022-12-25,23:14:49.000,359,11126030,-795,0,1672010088,12983.63154003,266.5437474299979,54507.946279200005 2022-12-25,23:14:50.000,359,11126144,-795,0,1672010089,12983.55070431,266.51555091000046,54507.78557544 2022-12-25,23:14:51.000,359,11126063,-795,0,1672010090,12983.55070431,266.53669829999853,54507.897369360006 2022-12-25,23:14:52.000,359,11126039,-795,0,1672010091,12983.584385859991,266.5226000399998,54507.90435648 2022-12-25,23:14:53.000,359,11126037,-795,0,1672010092,12983.564176929991,266.56489482000325,54507.84147240001 2022-12-25,23:14:54.000,359,11126061,-795,0,1672010093,12983.624803719991,266.5578456900039,54507.88339512 2022-12-25,23:14:55.000,359,11126064,-795,0,1672010094,12983.55070431,266.57899308000196,54507.92531784 2022-12-25,23:14:56.000,359,11126072,-795,0,1672010095,12983.564176929991,266.5860422100013,54507.90435648 2022-12-25,23:14:57.000,359,11126020,-795,0,1672010096,12983.52375906999,266.61423872999876,54507.84147240001 2022-12-25,23:14:58.000,359,11126105,-795,0,1672010097,12983.517022759996,266.5578456900039,54507.827498160004 2022-12-25,23:14:59.000,359,11126038,-795,0,1672010098,12983.53049538,266.5930913400007,54507.96724056001 2022-12-25,23:15:00.000,359,11126032,-795,0,1672010099,12983.59112217,266.57899308000196,54508.03711176001 2022-12-25,23:15:01.000,359,11126057,-795,0,1672010100,12983.53049538,266.6071895999994,54507.98820192001 2022-12-25,23:15:02.000,359,11126055,-795,0,1672010101,12983.49007752,266.57899308000196,54507.86942088001 2022-12-25,23:15:03.000,359,11126041,-795,0,1672010102,12983.537231689996,266.60014047000004,54507.96724056001 2022-12-25,23:15:04.000,359,11126067,-795,0,1672010103,12983.517022759996,266.5860422100013,54507.93929208001 2022-12-25,23:15:05.000,359,11125997,-795,0,1672010104,12983.436187039995,266.5860422100013,54507.63884592 2022-12-25,23:15:06.000,359,11126093,-795,0,1672010105,12983.38229655999,266.6353861200041,54507.70173000001 2022-12-25,23:15:07.000,359,11126039,-795,0,1672010106,12983.46986859,266.62833699000475,54507.778588320005 2022-12-25,23:15:08.000,359,11126008,-795,0,1672010107,12983.52375906999,266.5930913400007,54507.97422768 2022-12-25,23:15:09.000,359,11126033,-795,0,1672010108,12983.52375906999,266.60014047000004,54507.96025344 2022-12-25,23:15:10.000,359,11126017,-795,0,1672010109,12983.517022759996,266.61423872999876,54507.946279200005 2022-12-25,23:15:11.000,359,11126015,-795,0,1672010110,12983.537231689996,266.6353861200041,54507.8065368 2022-12-25,23:15:12.000,359,11126037,-795,0,1672010111,12983.476604899995,266.6212878599981,54507.75762696 2022-12-25,23:15:13.000,359,11126034,-795,0,1672010112,12983.44292334999,266.61423872999876,54507.68775576 2022-12-25,23:15:14.000,359,11126083,-795,0,1672010113,12983.42271441999,266.62833699000475,54507.58993608 2022-12-25,23:15:15.000,359,11126044,-795,0,1672010114,12983.4092418,266.56489482000325,54507.61788456 2022-12-25,23:15:16.000,359,11126048,-795,0,1672010115,12983.517022759996,266.4944035200024,54507.82051104001 2022-12-25,23:15:17.000,359,11126090,-795,0,1672010116,12983.42945073,266.43096135000087,54507.77160120001 2022-12-25,23:15:18.000,359,11126028,-795,0,1672010117,12983.24757036,266.48030526000366,54507.64583304 2022-12-25,23:15:19.000,359,11126036,-795,0,1672010118,12983.146525709999,266.6212878599981,54507.52006488 2022-12-25,23:15:20.000,359,11126027,-795,0,1672010119,12983.20041618999,266.66358264000155,54507.63884592 2022-12-25,23:15:21.000,359,11126043,-795,0,1672010120,12983.254306669995,266.6847300299996,54507.61788456 2022-12-25,23:15:22.000,359,11126018,-795,0,1672010121,12983.20041618999,266.691779159999,54507.47814216 2022-12-25,23:15:23.000,359,11126014,-795,0,1672010122,12983.22736143,266.691779159999,54507.69474288 2022-12-25,23:15:24.000,359,11125996,-795,0,1672010123,12983.30819715,266.67768090000027,54507.827498160004 2022-12-25,23:15:25.000,359,11126013,-795,0,1672010124,12983.28798822,266.64948438000283,54507.93230496 2022-12-25,23:15:26.000,359,11125966,-795,0,1672010125,12983.30146083999,266.6424352500035,54507.89038224001 2022-12-25,23:15:27.000,359,11126017,-795,0,1672010126,12983.2071525,266.64948438000283,54507.7366656 2022-12-25,23:15:28.000,359,11126022,-795,0,1672010127,12983.24757036,266.6353861200041,54507.778588320005 2022-12-25,23:15:29.000,359,11126018,-795,0,1672010128,12983.24083404999,266.61423872999876,54507.86243376 2022-12-25,23:15:30.000,359,11126043,-795,0,1672010129,12983.26104297999,266.67768090000027,54507.848459520006 2022-12-25,23:15:31.000,359,11125999,-795,0,1672010130,12983.26104297999,266.6706317700009,54507.88339512 2022-12-25,23:15:32.000,359,11126061,-795,0,1672010131,12983.22062511999,266.61423872999876,54507.876408000004 2022-12-25,23:15:33.000,359,11126015,-795,0,1672010132,12983.213888809994,266.64948438000283,54507.86942088001 2022-12-25,23:15:34.000,359,11126051,-795,0,1672010133,12983.24757036,266.64948438000283,54507.83448528 2022-12-25,23:15:35.000,359,11125994,-795,0,1672010134,12983.22062511999,266.6071895999994,54507.96025344 2022-12-25,23:15:36.000,359,11125963,-795,0,1672010135,12983.22736143,266.62833699000475,54508.05807312001 2022-12-25,23:15:37.000,359,11126008,-795,0,1672010136,12983.193679879994,266.61423872999876,54508.016150400006 2022-12-25,23:15:38.000,359,11126076,-795,0,1672010137,12983.22062511999,266.61423872999876,54507.93230496 2022-12-25,23:15:39.000,359,11126014,-795,0,1672010138,12983.213888809994,266.60014047000004,54507.9812148 2022-12-25,23:15:40.000,359,11126040,-795,0,1672010139,12983.26104297999,266.6071895999994,54508.07903448 2022-12-25,23:15:41.000,359,11126050,-795,0,1672010140,12983.24083404999,266.5930913400007,54508.044098880004 2022-12-25,23:15:42.000,359,11125965,-795,0,1672010141,12983.2071525,266.5719439500026,54507.946279200005 2022-12-25,23:15:43.000,359,11126080,-795,0,1672010142,12983.26777929,266.5719439500026,54508.12794432 2022-12-25,23:15:44.000,359,11126044,-795,0,1672010143,12983.234097739994,266.5437474299979,54508.03711176001 2022-12-25,23:15:45.000,359,11126010,-795,0,1672010144,12983.213888809994,266.6071895999994,54507.93929208001 2022-12-25,23:15:46.000,359,11125983,-795,0,1672010145,12983.24757036,266.5719439500026,54508.051086 2022-12-25,23:15:47.000,359,11126026,-795,0,1672010146,12983.166734639999,266.56489482000325,54507.848459520006 2022-12-25,23:15:48.000,359,11126039,-795,0,1672010147,12983.26104297999,266.6212878599981,54508.03012464 2022-12-25,23:15:49.000,359,11126022,-795,0,1672010148,12983.24757036,266.6212878599981,54508.13493144001 2022-12-25,23:15:50.000,359,11126052,-795,0,1672010149,12983.30146083999,266.5719439500026,54508.19781552 2022-12-25,23:15:51.000,359,11125982,-795,0,1672010150,12983.213888809994,266.56489482000325,54508.113970080005 2022-12-25,23:15:52.000,359,11125980,-795,0,1672010151,12983.18694357,266.5719439500026,54508.016150400006 2022-12-25,23:15:53.000,359,11126008,-795,0,1672010152,12983.2071525,266.60014047000004,54507.97422768 2022-12-25,23:15:54.000,359,11125938,-795,0,1672010153,12983.18020725999,266.60014047000004,54508.09999584 2022-12-25,23:15:55.000,359,11126053,-795,0,1672010154,12983.166734639999,266.60014047000004,54508.044098880004 2022-12-25,23:15:56.000,359,11126077,-795,0,1672010155,12983.13978939999,266.56489482000325,54507.97422768 2022-12-25,23:15:57.000,359,11126059,-795,0,1672010156,12983.126316779999,266.5226000399998,54507.995189040004 2022-12-25,23:15:58.000,359,11125982,-795,0,1672010157,12983.153262019994,266.5437474299979,54508.1209572 2022-12-25,23:15:59.000,359,11125980,-795,0,1672010158,12983.13978939999,266.53669829999853,54508.09300872 2022-12-25,23:16:00.000,359,11125982,-795,0,1672010159,12983.126316779999,266.51555091000046,54507.97422768 2022-12-25,23:16:01.000,359,11126001,-795,0,1672010160,12983.085898919999,266.5296491699992,54508.051086 2022-12-25,23:16:02.000,359,11126023,-795,0,1672010161,12983.065689989999,266.5296491699992,54507.897369360006 2022-12-25,23:16:03.000,359,11125991,-795,0,1672010162,12983.11958046999,266.5226000399998,54508.00217616 2022-12-25,23:16:04.000,359,11126000,-795,0,1672010163,12983.15999832999,266.4944035200024,54508.113970080005 2022-12-25,23:16:05.000,359,11125994,-795,0,1672010164,12983.146525709999,266.4944035200024,54508.1209572 2022-12-25,23:16:06.000,359,11125945,-795,0,1672010165,12983.126316779999,266.5085017800011,54507.848459520006 2022-12-25,23:16:07.000,359,11126027,-795,0,1672010166,12983.058953679989,266.5226000399998,54507.65282016001 2022-12-25,23:16:08.000,359,11126022,-795,0,1672010167,12983.079162609989,266.5296491699992,54507.95326632 2022-12-25,23:16:09.000,359,11125994,-795,0,1672010168,12983.153262019994,266.5507965600045,54508.07903448 2022-12-25,23:16:10.000,359,11126021,-795,0,1672010169,12983.146525709999,266.50145265000174,54508.09999584 2022-12-25,23:16:11.000,359,11125990,-795,0,1672010170,12983.15999832999,266.48030526000366,54508.14890568 2022-12-25,23:16:12.000,359,11126047,-795,0,1672010171,12983.13978939999,266.4732561300043,54508.044098880004 2022-12-25,23:16:13.000,359,11125931,-795,0,1672010172,12983.166734639999,266.50145265000174,54508.07204736 2022-12-25,23:16:14.000,359,11125923,-795,0,1672010173,12983.2071525,266.4732561300043,54508.183841280006 2022-12-25,23:16:15.000,359,11126040,-795,0,1672010174,12983.20041618999,266.46620699999767,54508.09999584 2022-12-25,23:16:16.000,359,11126017,-795,0,1672010175,12983.15999832999,266.46620699999767,54508.113970080005 2022-12-25,23:16:17.000,359,11126000,-795,0,1672010176,12983.15999832999,266.48030526000366,54508.00916328001 2022-12-25,23:16:18.000,359,11126034,-795,0,1672010177,12983.153262019994,266.48030526000366,54508.00217616 2022-12-25,23:16:19.000,359,11125985,-795,0,1672010178,12983.18020725999,266.4732561300043,54508.16986704 2022-12-25,23:16:20.000,359,11125938,-795,0,1672010179,12983.20041618999,266.41686309000215,54508.22576400001 2022-12-25,23:16:21.000,359,11126024,-795,0,1672010180,12983.20041618999,266.487354390003,54508.20480264001 2022-12-25,23:16:22.000,359,11125993,-795,0,1672010181,12983.20041618999,266.4591578699983,54508.10698296001 2022-12-25,23:16:23.000,359,11125942,-795,0,1672010182,12983.234097739994,266.4591578699983,54508.21877688 2022-12-25,23:16:24.000,359,11125959,-795,0,1672010183,12983.234097739994,266.3745683099987,54508.19781552 2022-12-25,23:16:25.000,359,11126035,-795,0,1672010184,12983.24083404999,266.36751917999936,54508.22576400001 2022-12-25,23:16:26.000,359,11125971,-795,0,1672010185,12983.22062511999,266.3745683099987,54508.15589280001 2022-12-25,23:16:27.000,359,11126078,-795,0,1672010186,12983.28125190999,266.3745683099987,54508.232751120006 2022-12-25,23:16:28.000,359,11125970,-795,0,1672010187,12983.36208762999,266.40276483000343,54508.35851928 2022-12-25,23:16:29.000,359,11126018,-795,0,1672010188,12983.36882394,266.36047005,54508.330570800004 2022-12-25,23:16:30.000,359,11125985,-795,0,1672010189,12983.36208762999,266.3463717900013,54508.39345488001 2022-12-25,23:16:31.000,359,11126035,-795,0,1672010190,12983.32840608,266.33227353000257,54508.30960944 2022-12-25,23:16:32.000,359,11125966,-795,0,1672010191,12983.274515599995,266.3252244000032,54508.25371248001 2022-12-25,23:16:33.000,359,11125980,-795,0,1672010192,12983.314933459995,266.28997874999914,54508.27467384001 2022-12-25,23:16:34.000,359,11126031,-795,0,1672010193,12983.36208762999,266.31817527000385,54508.330570800004 2022-12-25,23:16:35.000,359,11125981,-795,0,1672010194,12983.34861501,266.3111261400045,54508.4353776 2022-12-25,23:16:36.000,359,11126007,-795,0,1672010195,12983.34861501,266.3111261400045,54508.379480640004 2022-12-25,23:16:37.000,359,11126019,-795,0,1672010196,12983.355351319995,266.30407700999785,54508.42839048 2022-12-25,23:16:38.000,359,11125982,-795,0,1672010197,12983.395769179995,266.2970278799985,54508.5052488 2022-12-25,23:16:39.000,359,11126000,-795,0,1672010198,12983.375560249995,266.247683970003,54508.519223040006 2022-12-25,23:16:40.000,359,11125963,-795,0,1672010199,12983.34187869999,266.2617822300017,54508.42839048 2022-12-25,23:16:41.000,359,11125970,-795,0,1672010200,12983.28125190999,266.23358571000426,54508.3655064 2022-12-25,23:16:42.000,359,11125945,-795,0,1672010201,12983.254306669995,266.26883136000106,54508.330570800004 2022-12-25,23:16:43.000,359,11125947,-795,0,1672010202,12983.22736143,266.25473310000234,54508.400442000006 2022-12-25,23:16:44.000,359,11125969,-795,0,1672010203,12983.26104297999,266.26883136000106,54508.48428744 2022-12-25,23:16:45.000,359,11125971,-795,0,1672010204,12983.26777929,266.28997874999914,54508.665952560004 2022-12-25,23:16:46.000,359,11125983,-795,0,1672010205,12983.274515599995,266.2617822300017,54508.65896544001 2022-12-25,23:16:47.000,359,11125975,-795,0,1672010206,12983.24757036,266.26883136000106,54508.665952560004 2022-12-25,23:16:48.000,359,11125991,-795,0,1672010207,12983.24083404999,266.25473310000234,54508.52621016 2022-12-25,23:16:49.000,359,11125947,-795,0,1672010208,12983.213888809994,266.2406348400036,54508.57512 2022-12-25,23:16:50.000,359,11126007,-795,0,1672010209,12983.22062511999,266.2758804900004,54508.714862400004 2022-12-25,23:16:51.000,359,11125974,-795,0,1672010210,12983.193679879994,266.2829296199998,54508.65197832 2022-12-25,23:16:52.000,359,11126008,-795,0,1672010211,12983.22736143,266.25473310000234,54508.70088816 2022-12-25,23:16:53.000,359,11125975,-795,0,1672010212,12983.22736143,266.2265365800049,54508.833643440004 2022-12-25,23:16:54.000,359,11125975,-795,0,1672010213,12983.2071525,266.23358571000426,54508.81268208 2022-12-25,23:16:55.000,359,11125848,-795,0,1672010214,12983.166734639999,266.2124383199989,54508.784733600005 2022-12-25,23:16:56.000,359,11125946,-795,0,1672010215,12983.20041618999,266.2406348400036,54508.784733600005 2022-12-25,23:16:57.000,359,11126003,-795,0,1672010216,12983.106107849999,266.23358571000426,54508.67992680001 2022-12-25,23:16:58.000,359,11125946,-795,0,1672010217,12983.099371539989,266.19129093000083,54508.67992680001 2022-12-25,23:16:59.000,359,11125973,-795,0,1672010218,12983.099371539989,266.26883136000106,54508.80569496001 2022-12-25,23:17:00.000,359,11125946,-795,0,1672010219,12983.153262019994,266.1842418000015,54508.99434720001 2022-12-25,23:17:01.000,359,11126009,-795,0,1672010220,12983.099371539989,266.17014354000275,54508.93845024 2022-12-25,23:17:02.000,359,11126009,-795,0,1672010221,12983.106107849999,266.1630944100034,54508.8895404 2022-12-25,23:17:03.000,359,11125973,-795,0,1672010222,12983.079162609989,266.1348978899987,54508.91748888 2022-12-25,23:17:04.000,359,11125961,-795,0,1672010223,12983.025272129998,266.15604528000404,54508.833643440004 2022-12-25,23:17:05.000,359,11125943,-795,0,1672010224,12983.032008439994,266.12079962999996,54508.86857904 2022-12-25,23:17:06.000,359,11125959,-795,0,1672010225,12983.005063199998,266.14194701999804,54508.93845024 2022-12-25,23:17:07.000,359,11125919,-795,0,1672010226,12982.964645339998,266.1489961500047,54508.92447600001 2022-12-25,23:17:08.000,359,11125925,-795,0,1672010227,12982.897282239988,266.10670137000125,54508.63101696 2022-12-25,23:17:09.000,359,11125998,-795,0,1672010228,12982.917491169988,266.0926031100025,54508.81268208 2022-12-25,23:17:10.000,359,11125965,-795,0,1672010229,12982.910754859993,266.12079962999996,54508.91050176 2022-12-25,23:17:11.000,359,11125971,-795,0,1672010230,12982.890545929993,266.07145572000445,54508.86857904 2022-12-25,23:17:12.000,359,11125986,-795,0,1672010231,12982.809710209993,266.0926031100025,54508.81268208 2022-12-25,23:17:13.000,359,11125983,-795,0,1672010232,12982.749083419993,266.0785048500038,54508.86857904 2022-12-25,23:17:14.000,359,11125988,-795,0,1672010233,12982.789501279993,266.0362100700004,54508.98736008 2022-12-25,23:17:15.000,359,11125915,-795,0,1672010234,12982.755819730002,266.00801355000294,54509.050244160004 2022-12-25,23:17:16.000,359,11125901,-795,0,1672010235,12982.668247699992,265.9939152900042,54508.99434720001 2022-12-25,23:17:17.000,359,11125976,-795,0,1672010236,12982.661511389997,266.0009644200036,54509.09216688001 2022-12-25,23:17:18.000,359,11125958,-795,0,1672010237,12982.648038769992,266.0009644200036,54509.099154 2022-12-25,23:17:19.000,359,11125945,-795,0,1672010238,12982.607620909992,265.97981702999823,54509.022295680006 2022-12-25,23:17:20.000,359,11125979,-795,0,1672010239,12982.600884599997,265.94457138000143,54508.99434720001 2022-12-25,23:17:21.000,359,11125932,-795,0,1672010240,12982.614357220002,265.94457138000143,54509.12710248 2022-12-25,23:17:22.000,359,11125963,-795,0,1672010241,12982.533521500001,265.95866964000015,54508.98736008 2022-12-25,23:17:23.000,359,11125954,-795,0,1672010242,12982.493103640001,265.902276599998,54508.98037296 2022-12-25,23:17:24.000,359,11125941,-795,0,1672010243,12982.520048879996,265.87408008000057,54509.17601232 2022-12-25,23:17:25.000,359,11126008,-795,0,1672010244,12982.560466739997,265.8881783399993,54509.19697368 2022-12-25,23:17:26.000,359,11125927,-795,0,1672010245,12982.580675669997,265.8881783399993,54509.2039608 2022-12-25,23:17:27.000,359,11125927,-795,0,1672010246,12982.425740539991,265.84588356000313,54509.03626992 2022-12-25,23:17:28.000,359,11125971,-795,0,1672010247,12982.466158399991,265.8176870399984,54509.0292828 2022-12-25,23:17:29.000,359,11126030,-795,0,1672010248,12982.445949469991,265.8247361699978,54509.099154 2022-12-25,23:17:30.000,359,11125922,-795,0,1672010249,12982.466158399991,265.77539226000226,54509.09216688001 2022-12-25,23:17:31.000,359,11126004,-795,0,1672010250,12982.486367329991,265.76129400000355,54509.14107672001 2022-12-25,23:17:32.000,359,11125908,-795,0,1672010251,12982.486367329991,265.73309747999883,54509.0292828 2022-12-25,23:17:33.000,359,11125968,-795,0,1672010252,12982.398795299996,265.73309747999883,54508.91748888 2022-12-25,23:17:34.000,359,11126006,-795,0,1672010253,12982.445949469991,265.7049009600014,54509.11312824001 2022-12-25,23:17:35.000,359,11125911,-795,0,1672010254,12982.472894710001,265.63440966000053,54509.071205520006 2022-12-25,23:17:36.000,359,11125956,-795,0,1672010255,12982.41226792,265.6414587899999,54509.08517976 2022-12-25,23:17:37.000,359,11126038,-795,0,1672010256,12982.378586369996,265.6203114000018,54509.01530856001 2022-12-25,23:17:38.000,359,11125969,-795,0,1672010257,12982.37185006,265.6062131400031,54509.00832144 2022-12-25,23:17:39.000,359,11125970,-795,0,1672010258,12982.338168509996,265.5921148800044,54508.9594116 2022-12-25,23:17:40.000,359,11125961,-795,0,1672010259,12982.41226792,265.58506574999774,54509.1340896 2022-12-25,23:17:41.000,359,11126037,-795,0,1672010260,12982.37185006,265.570967489999,54509.08517976 2022-12-25,23:17:42.000,359,11126025,-795,0,1672010261,12982.41226792,265.54982010000094,54509.22492216 2022-12-25,23:17:43.000,359,11125900,-795,0,1672010262,12982.432476850001,265.52867271000287,54509.25287064 2022-12-25,23:17:44.000,359,11125993,-795,0,1672010263,12982.398795299996,265.50047618999815,54509.30178048 2022-12-25,23:17:45.000,359,11125929,-795,0,1672010264,12982.378586369996,265.4440831500033,54509.26684488 2022-12-25,23:17:46.000,359,11125958,-795,0,1672010265,12982.338168509996,265.4934270599988,54509.22492216 2022-12-25,23:17:47.000,359,11125971,-795,0,1672010266,12982.365113749991,265.45113228000264,54509.19697368 2022-12-25,23:17:48.000,359,11125992,-795,0,1672010267,12982.405531609991,265.48637792999943,54509.39261304 2022-12-25,23:17:49.000,359,11125927,-795,0,1672010268,12982.398795299996,265.40178836999985,54509.47645848001 2022-12-25,23:17:50.000,359,11125945,-795,0,1672010269,12982.425740539991,265.38769011000113,54509.37165168 2022-12-25,23:17:51.000,359,11125899,-795,0,1672010270,12982.37185006,265.38769011000113,54509.35069032001 2022-12-25,23:17:52.000,359,11125954,-795,0,1672010271,12982.32469588999,265.3806409800018,54509.25985776001 2022-12-25,23:17:53.000,359,11125974,-795,0,1672010272,12982.30448695999,265.331297069999,54509.10614112 2022-12-25,23:17:54.000,359,11125944,-795,0,1672010273,12982.25059648,265.3453953299977,54509.189986560006 2022-12-25,23:17:55.000,359,11125956,-795,0,1672010274,12982.3314322,265.31719881000026,54509.42056152 2022-12-25,23:17:56.000,359,11125961,-795,0,1672010275,12982.317959579996,265.2749040300041,54509.4135744 2022-12-25,23:17:57.000,359,11126004,-795,0,1672010276,12982.28427802999,265.2608057699981,54509.406587280006 2022-12-25,23:17:58.000,359,11125908,-795,0,1672010277,12982.257332789995,265.2255601200013,54509.287806240005 2022-12-25,23:17:59.000,359,11125954,-795,0,1672010278,12982.257332789995,265.21851099000196,54509.44851000001 2022-12-25,23:18:00.000,359,11125955,-795,0,1672010279,12982.237123859995,265.1973636000039,54509.31575472 2022-12-25,23:18:01.000,359,11125906,-795,0,1672010280,12982.25059648,265.126872300003,54509.25985776001 2022-12-25,23:18:02.000,359,11125938,-795,0,1672010281,12982.196705999995,265.1339214300024,54509.169025200004 2022-12-25,23:18:03.000,359,11125903,-795,0,1672010282,12982.14955183,265.1127740400043,54509.120115360005 2022-12-25,23:18:04.000,359,11125957,-795,0,1672010283,12982.21017862,265.0986757799983,54509.273832 2022-12-25,23:18:05.000,359,11125955,-795,0,1672010284,12982.28427802999,265.0493318700028,54509.238896400006 2022-12-25,23:18:06.000,359,11125932,-795,0,1672010285,12982.22365123999,265.07047926000087,54509.26684488 2022-12-25,23:18:07.000,359,11125968,-795,0,1672010286,12982.156288139995,265.0211353499981,54509.06421840001 2022-12-25,23:18:08.000,359,11125970,-795,0,1672010287,12982.14281551999,265.0140862199987,54509.17601232 2022-12-25,23:18:09.000,359,11125928,-795,0,1672010288,12982.055243489995,265.0493318700028,54509.05723128 2022-12-25,23:18:10.000,359,11125952,-795,0,1672010289,12982.18323337999,264.9858897000013,54509.099154 2022-12-25,23:18:11.000,359,11125989,-795,0,1672010290,12982.156288139995,264.99293883000064,54509.25985776001 2022-12-25,23:18:12.000,359,11125898,-795,0,1672010291,12982.14955183,264.9647423100032,54509.071205520006 2022-12-25,23:18:13.000,359,11125968,-795,0,1672010292,12982.10239765999,264.9506440500045,54509.07819264 2022-12-25,23:18:14.000,359,11125872,-795,0,1672010293,12982.10239765999,264.92949665999913,54509.169025200004 2022-12-25,23:18:15.000,359,11125948,-795,0,1672010294,12982.08218872999,264.9153984000004,54509.14806384 2022-12-25,23:18:16.000,359,11125916,-795,0,1672010295,12982.075452419995,264.9013001400017,54509.099154 2022-12-25,23:18:17.000,359,11125921,-795,0,1672010296,12982.00808932,264.9013001400017,54509.01530856001 2022-12-25,23:18:18.000,359,11125990,-795,0,1672010297,12981.96767146,264.887201880003,54508.97338584001 2022-12-25,23:18:19.000,359,11125914,-795,0,1672010298,12982.00135300999,264.887201880003,54509.11312824001 2022-12-25,23:18:20.000,359,11125897,-795,0,1672010299,12982.00808932,264.8801527500036,54509.21094792001 2022-12-25,23:18:21.000,359,11125988,-795,0,1672010300,12981.954198839994,264.8519562299989,54509.25985776001 2022-12-25,23:18:22.000,359,11125920,-795,0,1672010301,12981.90030835999,264.87310362000426,54509.099154 2022-12-25,23:18:23.000,359,11125929,-795,0,1672010302,12981.859890499989,264.80966145000275,54509.15505096 2022-12-25,23:18:24.000,359,11125917,-795,0,1672010303,12981.826208949999,264.8519562299989,54509.06421840001 2022-12-25,23:18:25.000,359,11125927,-795,0,1672010304,12981.806000019998,264.8801527500036,54509.022295680006 2022-12-25,23:18:26.000,359,11125974,-795,0,1672010305,12981.853154189994,264.9365457899985,54508.952424480005 2022-12-25,23:18:27.000,359,11125925,-795,0,1672010306,12981.859890499989,264.8519562299989,54508.93845024 2022-12-25,23:18:28.000,359,11125943,-795,0,1672010307,12981.947462529999,264.79556319000403,54509.18299944001 2022-12-25,23:18:29.000,359,11125951,-795,0,1672010308,12981.907044669999,264.74621928000124,54509.25985776001 2022-12-25,23:18:30.000,359,11125973,-795,0,1672010309,12981.859890499989,264.72507189000316,54509.22492216 2022-12-25,23:18:31.000,359,11125900,-795,0,1672010310,12981.792527399994,264.74621928000124,54509.2039608 2022-12-25,23:18:32.000,359,11125943,-795,0,1672010311,12981.738636919988,264.71097363000445,54509.120115360005 2022-12-25,23:18:33.000,359,11125943,-795,0,1672010312,12981.671273819993,264.7180227600038,54509.120115360005 2022-12-25,23:18:34.000,359,11125948,-795,0,1672010313,12981.651064889993,264.7039244999978,54509.071205520006 2022-12-25,23:18:35.000,359,11125889,-795,0,1672010314,12981.684746439998,264.7039244999978,54509.19697368 2022-12-25,23:18:36.000,359,11125915,-795,0,1672010315,12981.590438099993,264.6898262399991,54509.071205520006 2022-12-25,23:18:37.000,359,11125965,-795,0,1672010316,12981.556756550002,264.668678850001,54509.0292828 2022-12-25,23:18:38.000,359,11125898,-795,0,1672010317,12981.550020239993,264.6757279800004,54509.14107672001 2022-12-25,23:18:39.000,359,11125954,-795,0,1672010318,12981.550020239993,264.58408929000143,54509.07819264 2022-12-25,23:18:40.000,359,11125932,-795,0,1672010319,12981.469184519992,264.58408929000143,54508.96639872 2022-12-25,23:18:41.000,359,11125912,-795,0,1672010320,12981.408557729992,264.6052366799995,54508.96639872 2022-12-25,23:18:42.000,359,11125896,-795,0,1672010321,12981.341194629997,264.58408929000143,54508.75678512001 2022-12-25,23:18:43.000,359,11125927,-795,0,1672010322,12981.280567839996,264.56294190000335,54508.714862400004 2022-12-25,23:18:44.000,359,11125936,-795,0,1672010323,12981.334458320001,264.5699910300027,54508.79870784 2022-12-25,23:18:45.000,359,11125929,-795,0,1672010324,12981.327722009992,264.5065488600012,54508.94543736001 2022-12-25,23:18:46.000,359,11125935,-795,0,1672010325,12981.334458320001,264.541794509998,54508.9594116 2022-12-25,23:18:47.000,359,11125877,-795,0,1672010326,12981.280567839996,264.4924506000025,54508.8196692 2022-12-25,23:18:48.000,359,11125925,-795,0,1672010327,12981.260358909996,264.5065488600012,54508.74281088 2022-12-25,23:18:49.000,359,11125941,-795,0,1672010328,12981.159314259996,264.47835234000377,54508.686913920006 2022-12-25,23:18:50.000,359,11125908,-795,0,1672010329,12981.179523189996,264.4854014700031,54508.75678512001 2022-12-25,23:18:51.000,359,11125896,-795,0,1672010330,12981.10542377999,264.4642540799978,54508.735823760006 2022-12-25,23:18:52.000,359,11125900,-795,0,1672010331,12981.06500591999,264.429008430001,54508.749798 2022-12-25,23:18:53.000,359,11125923,-795,0,1672010332,12981.08521484999,264.43605756000034,54508.784733600005 2022-12-25,23:18:54.000,359,11125929,-795,0,1672010333,12981.017851749995,264.4431066899997,54508.58210712 2022-12-25,23:18:55.000,359,11125870,-795,0,1672010334,12981.00437912999,264.4219593000016,54508.58210712 2022-12-25,23:18:56.000,359,11125913,-795,0,1672010335,12980.96396126999,264.4431066899997,54508.6449912 2022-12-25,23:18:57.000,359,11125919,-795,0,1672010336,12980.94375233999,264.40081191000354,54508.60306848 2022-12-25,23:18:58.000,359,11125893,-795,0,1672010337,12980.937016029995,264.429008430001,54508.5052488 2022-12-25,23:18:59.000,359,11125926,-795,0,1672010338,12980.86965293,264.3937627800042,54508.52621016 2022-12-25,23:19:00.000,359,11125908,-795,0,1672010339,12980.876389239995,264.3937627800042,54508.74281088 2022-12-25,23:19:01.000,359,11125912,-795,0,1672010340,12980.835971379995,264.41491017000226,54508.617042720005 2022-12-25,23:19:02.000,359,11125965,-795,0,1672010341,12980.76187196999,264.3726153899988,54508.54018440001 2022-12-25,23:19:03.000,359,11125891,-795,0,1672010342,12980.755135659994,264.3444188700014,54508.60306848 2022-12-25,23:19:04.000,359,11125909,-795,0,1672010343,12980.728190419999,264.3444188700014,54508.52621016 2022-12-25,23:19:05.000,359,11125908,-795,0,1672010344,12980.674299939994,264.3232714800033,54508.519223040006 2022-12-25,23:19:06.000,359,11125927,-795,0,1672010345,12980.647354699999,264.3444188700014,54508.35851928 2022-12-25,23:19:07.000,359,11125914,-795,0,1672010346,12980.586727909998,264.31622235000395,54508.40742912 2022-12-25,23:19:08.000,359,11125907,-795,0,1672010347,12980.647354699999,264.33736974000203,54508.59608136 2022-12-25,23:19:09.000,359,11125971,-795,0,1672010348,12980.640618389989,264.33736974000203,54508.60306848 2022-12-25,23:19:10.000,359,11125908,-795,0,1672010349,12980.485683259998,264.2950749599986,54508.42140336001 2022-12-25,23:19:11.000,359,11125907,-795,0,1672010350,12980.593464219994,264.31622235000395,54508.53319728 2022-12-25,23:19:12.000,359,11125953,-795,0,1672010351,12980.512628499993,264.3303206100027,54508.379480640004 2022-12-25,23:19:13.000,359,11125899,-795,0,1672010352,12980.519364809988,264.31622235000395,54508.379480640004 2022-12-25,23:19:14.000,359,11125885,-795,0,1672010353,12980.485683259998,264.3091732200046,54508.44236472001 2022-12-25,23:19:15.000,359,11125920,-795,0,1672010354,12980.526101119998,264.3303206100027,54508.55415864 2022-12-25,23:19:16.000,359,11125911,-795,0,1672010355,12980.438529089988,264.3232714800033,54508.449351840005 2022-12-25,23:19:17.000,359,11125977,-795,0,1672010356,12980.478946949988,264.31622235000395,54508.54018440001 2022-12-25,23:19:18.000,359,11125876,-795,0,1672010357,12980.384638609998,264.2950749599986,54508.4353776 2022-12-25,23:19:19.000,359,11125834,-795,0,1672010358,12980.391374919993,264.36556625999947,54508.52621016 2022-12-25,23:19:20.000,359,11125925,-795,0,1672010359,12980.344220749997,264.35146800000075,54508.449351840005 2022-12-25,23:19:21.000,359,11125890,-795,0,1672010360,12980.324011819997,264.30212408999796,54508.32358368001 2022-12-25,23:19:22.000,359,11125938,-795,0,1672010361,12980.189285619992,264.30212408999796,54508.1908284 2022-12-25,23:19:23.000,359,11125883,-795,0,1672010362,12980.263385029997,264.30212408999796,54508.33755792 2022-12-25,23:19:24.000,359,11125954,-795,0,1672010363,12980.196021930002,264.3232714800033,54508.211789760004 2022-12-25,23:19:25.000,359,11125895,-755,0,1672010364,12980.182549309997,264.28802582999924,54508.09999584 2022-12-25,23:19:26.000,359,11125918,-795,0,1672010365,12980.121922519997,264.28802582999924,54508.17685416001 2022-12-25,23:19:27.000,359,11125931,-795,0,1672010366,12980.121922519997,264.2598293100018,54508.211789760004 2022-12-25,23:19:28.000,359,11125906,-795,0,1672010367,12980.054559420001,264.28802582999924,54508.17685416001 2022-12-25,23:19:29.000,359,11125927,-795,0,1672010368,12980.041086799996,264.3091732200046,54508.14890568 2022-12-25,23:19:30.000,359,11125889,-795,0,1672010369,12980.027614179991,264.26687844000116,54508.14191856 2022-12-25,23:19:31.000,359,11125892,-795,0,1672010370,12980.007405249991,264.25278018000245,54508.17685416001 2022-12-25,23:19:32.000,359,11125954,-795,0,1672010371,12979.940042149996,264.2739275700005,54508.07903448 2022-12-25,23:19:33.000,359,11125902,-795,0,1672010372,12979.89288798,264.2457310500031,54508.07903448 2022-12-25,23:19:34.000,359,11125913,-795,0,1672010373,12979.899624289996,264.25278018000245,54508.14890568 2022-12-25,23:19:35.000,359,11125862,-795,0,1672010374,12979.86594273999,264.210485399999,54508.065060240006 2022-12-25,23:19:36.000,359,11125885,-795,0,1672010375,12979.818788569995,264.23163279000437,54508.00916328001 2022-12-25,23:19:37.000,359,11125894,-795,0,1672010376,12979.79184333,264.23163279000437,54507.96025344 2022-12-25,23:19:38.000,359,11125904,-795,0,1672010377,12979.737952849995,264.26687844000116,54507.82051104001 2022-12-25,23:19:39.000,359,11125939,-795,0,1672010378,12979.73121654,264.2598293100018,54507.827498160004 2022-12-25,23:19:40.000,359,11125877,-795,0,1672010379,12979.7716344,264.25278018000245,54507.95326632 2022-12-25,23:19:41.000,359,11125888,-795,0,1672010380,12979.737952849995,264.22458365999773,54507.9812148 2022-12-25,23:19:42.000,359,11125871,-795,0,1672010381,12979.73121654,264.2386819200037,54508.051086 2022-12-25,23:19:43.000,359,11125909,-795,0,1672010382,12979.67058975,264.2457310500031,54507.93230496 2022-12-25,23:19:44.000,359,11125875,-795,0,1672010383,12979.62343557999,264.25278018000245,54507.82051104001 2022-12-25,23:19:45.000,359,11125911,-795,0,1672010384,12979.64364450999,264.2457310500031,54507.91833072001 2022-12-25,23:19:46.000,359,11125893,-795,0,1672010385,12979.5695451,264.2457310500031,54507.85544664 2022-12-25,23:19:47.000,359,11125861,-795,0,1672010386,12979.535863549994,264.2457310500031,54507.79256256 2022-12-25,23:19:48.000,359,11125933,-795,0,1672010387,12979.46176413999,264.2950749599986,54507.827498160004 2022-12-25,23:19:49.000,359,11125839,-795,0,1672010388,12979.468500449999,264.2457310500031,54507.90435648 2022-12-25,23:19:50.000,359,11125886,-795,0,1672010389,12979.475236759994,264.2386819200037,54507.84147240001 2022-12-25,23:19:51.000,359,11125864,-795,0,1672010390,12979.428082589999,264.2739275700005,54507.81352392 2022-12-25,23:19:52.000,359,11125876,-795,0,1672010391,12979.327037939998,264.2386819200037,54507.680768640006 2022-12-25,23:19:53.000,359,11125929,-795,0,1672010392,12979.327037939998,264.1963871400003,54507.680768640006 2022-12-25,23:19:54.000,359,11125895,-795,0,1672010393,12979.259674839988,264.2457310500031,54507.7366656 2022-12-25,23:19:55.000,359,11125909,-795,0,1672010394,12979.165366499998,264.2457310500031,54507.394296720006 2022-12-25,23:19:56.000,359,11125862,-795,0,1672010395,12979.239465909988,264.210485399999,54507.61788456 2022-12-25,23:19:57.000,359,11125914,-795,0,1672010396,12979.212520669993,264.2598293100018,54507.60391032001 2022-12-25,23:19:58.000,359,11125846,-795,0,1672010397,12979.178839120003,264.30212408999796,54507.68775576 2022-12-25,23:19:59.000,359,11125820,-795,0,1672010398,12979.145157569998,264.2950749599986,54507.58993608 2022-12-25,23:20:00.000,359,11125833,-795,0,1672010399,12979.064321849997,264.2739275700005,54507.52006488 2022-12-25,23:20:01.000,359,11125853,-795,0,1672010400,12979.104739709997,264.28802582999924,54507.57596184 2022-12-25,23:20:02.000,359,11125843,-795,0,1672010401,12979.023903989997,264.2809766999999,54507.40827096 2022-12-25,23:20:03.000,359,11125870,-795,0,1672010402,12979.017167680002,264.2739275700005,54507.38032248 2022-12-25,23:20:04.000,359,11125875,-795,0,1672010403,12979.023903989997,264.2739275700005,54507.52006488 2022-12-25,23:20:05.000,359,11125899,-795,0,1672010404,12979.010431369992,264.2457310500031,54507.55500048001 2022-12-25,23:20:06.000,359,11125910,-795,0,1672010405,12979.003695059997,264.2739275700005,54507.50609064001 2022-12-25,23:20:07.000,359,11125841,-795,0,1672010406,12978.862232549996,264.33736974000203,54507.275515680005 2022-12-25,23:20:08.000,359,11125820,-795,0,1672010407,12978.895914100001,264.25278018000245,54507.38032248 2022-12-25,23:20:09.000,359,11125876,-795,0,1672010408,12978.868968859992,264.30212408999796,54507.33141264 2022-12-25,23:20:10.000,359,11125911,-795,0,1672010409,12978.842023619996,264.2739275700005,54507.324425520004 2022-12-25,23:20:11.000,359,11125867,-795,0,1672010410,12978.707297419991,264.25278018000245,54507.06590208 2022-12-25,23:20:12.000,359,11125866,-795,0,1672010411,12978.788133139991,264.2457310500031,54507.21961872001 2022-12-25,23:20:13.000,359,11125857,-795,0,1672010412,12978.767924209991,264.2950749599986,54507.2126316 2022-12-25,23:20:14.000,359,11125823,-795,0,1672010413,12978.848759929992,264.26687844000116,54507.25455432 2022-12-25,23:20:15.000,359,11125850,-795,0,1672010414,12978.781396829996,264.2739275700005,54507.16372176 2022-12-25,23:20:16.000,359,11125910,-795,0,1672010415,12978.727506349991,264.2386819200037,54507.037953600004 2022-12-25,23:20:17.000,359,11125923,-795,0,1672010416,12978.73424266,264.2457310500031,54507.01699224 2022-12-25,23:20:18.000,359,11125868,-795,0,1672010417,12978.68708848999,264.2457310500031,54506.9680824 2022-12-25,23:20:19.000,359,11125823,-795,0,1672010418,12978.73424266,264.26687844000116,54507.058914960005 2022-12-25,23:20:20.000,359,11125828,-795,0,1672010419,12978.740978969996,264.1822888800016,54507.10083768001 2022-12-25,23:20:21.000,359,11125818,-795,0,1672010420,12978.727506349991,264.18933801000094,54507.01699224 2022-12-25,23:20:22.000,359,11125887,-795,0,1672010421,12978.788133139991,264.1822888800016,54507.058914960005 2022-12-25,23:20:23.000,359,11125782,-795,0,1672010422,12978.68708848999,264.210485399999,54507.00301800001 2022-12-25,23:20:24.000,359,11125842,-795,0,1672010423,12978.64667062999,264.2175345299984,54506.7584688 2022-12-25,23:20:25.000,359,11125874,-795,0,1672010424,12978.639934319996,264.2457310500031,54506.7584688 2022-12-25,23:20:26.000,359,11125855,-795,0,1672010425,12978.639934319996,264.2386819200037,54506.842314240006 2022-12-25,23:20:27.000,359,11125877,-795,0,1672010426,12978.67361587,264.2386819200037,54506.9680824 2022-12-25,23:20:28.000,359,11125819,-795,0,1672010427,12978.64667062999,264.25278018000245,54506.91917256 2022-12-25,23:20:29.000,359,11125872,-795,0,1672010428,12978.61298908,264.2809766999999,54506.870262720004 2022-12-25,23:20:30.000,359,11125860,-795,0,1672010429,12978.66687955999,264.2457310500031,54507.010005120006 2022-12-25,23:20:31.000,359,11125807,-795,0,1672010430,12978.57257122,264.26687844000116,54506.870262720004 2022-12-25,23:20:32.000,359,11125886,-795,0,1672010431,12978.579307529995,264.2598293100018,54506.83532712001 2022-12-25,23:20:33.000,359,11125820,-795,0,1672010432,12978.53215336,264.30212408999796,54506.77943016 2022-12-25,23:20:34.000,359,11125908,-795,0,1672010433,12978.55236229,264.2809766999999,54506.76545592001 2022-12-25,23:20:35.000,359,11125863,-795,0,1672010434,12978.52541704999,264.3091732200046,54506.891224080005 2022-12-25,23:20:36.000,359,11125825,-795,0,1672010435,12978.56583490999,264.3091732200046,54506.91218544001 2022-12-25,23:20:37.000,359,11125878,-795,0,1672010436,12978.51194443,264.30212408999796,54506.94712104 2022-12-25,23:20:38.000,359,11125882,-795,0,1672010437,12978.55236229,264.30212408999796,54506.80737864 2022-12-25,23:20:39.000,359,11125825,-795,0,1672010438,12978.48499918999,264.33736974000203,54506.74449456001 2022-12-25,23:20:40.000,359,11125945,-795,0,1672010439,12978.498471809995,264.33736974000203,54506.772443040005 2022-12-25,23:20:41.000,359,11125862,-795,0,1672010440,12978.478262879995,264.33736974000203,54506.76545592001 2022-12-25,23:20:42.000,359,11125837,-795,0,1672010441,12978.437845019995,264.3444188700014,54506.702571840004 2022-12-25,23:20:43.000,359,11125882,-795,0,1672010442,12978.417636089995,264.3444188700014,54506.75148168 2022-12-25,23:20:44.000,359,11125846,-795,0,1672010443,12978.478262879995,264.33736974000203,54506.86327560001 2022-12-25,23:20:45.000,359,11125850,-755,0,1672010444,12978.458053949995,264.35146800000075,54506.85628848 2022-12-25,23:20:46.000,359,11125793,-795,0,1672010445,12978.417636089995,264.31622235000395,54506.70955896 2022-12-25,23:20:47.000,359,11125843,-795,0,1672010446,12978.35027299,264.3232714800033,54506.5139196 2022-12-25,23:20:48.000,359,11125830,-795,0,1672010447,12978.336800369994,264.2950749599986,54506.56282944 2022-12-25,23:20:49.000,359,11125820,-795,0,1672010448,12978.336800369994,264.3091732200046,54506.40212568 2022-12-25,23:20:50.000,359,11125904,-795,0,1672010449,12978.35027299,264.31622235000395,54506.59077792 2022-12-25,23:20:51.000,359,11125913,-795,0,1672010450,12978.377218229994,264.3726153899988,54506.57680368001 2022-12-25,23:20:52.000,359,11125899,-795,0,1672010451,12978.276173579994,264.3444188700014,54506.47898400001 2022-12-25,23:20:53.000,359,11125865,-795,0,1672010452,12978.309855129999,264.3444188700014,54506.40911280001 2022-12-25,23:20:54.000,359,11125850,-795,0,1672010453,12978.34353667999,264.36556625999947,54506.47898400001 2022-12-25,23:20:55.000,359,11125796,-795,0,1672010454,12978.316591439994,264.31622235000395,54506.42308704 2022-12-25,23:20:56.000,359,11125873,-795,0,1672010455,12978.289646199999,264.28802582999924,54506.40911280001 2022-12-25,23:20:57.000,359,11125814,-795,0,1672010456,12978.235755719994,264.3232714800033,54506.1994992 2022-12-25,23:20:58.000,359,11125810,-795,0,1672010457,12978.249228339999,264.31622235000395,54506.20648632 2022-12-25,23:20:59.000,359,11125905,-795,0,1672010458,12978.269437269999,264.30212408999796,54506.283344639996 2022-12-25,23:21:00.000,359,11125841,-795,0,1672010459,12978.28290988999,264.2598293100018,54506.33225448001 2022-12-25,23:21:01.000,359,11125835,-795,0,1672010460,12978.255964649994,264.26687844000116,54506.20648632 2022-12-25,23:21:02.000,359,11125820,-795,0,1672010461,12978.30311881999,264.23163279000437,54506.150589360004 2022-12-25,23:21:03.000,359,11125792,-795,0,1672010462,12978.242492029989,264.26687844000116,54506.115653759996 2022-12-25,23:21:04.000,359,11125884,-795,0,1672010463,12978.28290988999,264.22458365999773,54506.10866664 2022-12-25,23:21:05.000,359,11125823,-795,0,1672010464,12978.26270095999,264.2175345299984,54506.20648632 2022-12-25,23:21:06.000,359,11125901,-795,0,1672010465,12978.26270095999,264.2175345299984,54506.08770528 2022-12-25,23:21:07.000,359,11125874,-795,0,1672010466,12978.255964649994,264.23163279000437,54506.06674392 2022-12-25,23:21:08.000,359,11125861,-795,0,1672010467,12978.35027299,264.210485399999,54506.1994992 2022-12-25,23:21:09.000,359,11125849,-795,0,1672010468,12978.229019409999,264.20343626999966,54506.150589360004 2022-12-25,23:21:10.000,359,11125836,-795,0,1672010469,12978.289646199999,264.16819062000286,54506.08071816 2022-12-25,23:21:11.000,359,11125795,-795,0,1672010470,12978.222283099989,264.16819062000286,54506.03879544 2022-12-25,23:21:12.000,359,11125848,-795,0,1672010471,12978.134711069994,264.06950280000456,54505.64052960001 2022-12-25,23:21:13.000,359,11125872,-795,0,1672010472,12978.208810479999,264.097699320002,54505.84315608 2022-12-25,23:21:14.000,359,11125879,-795,0,1672010473,12978.35027299,264.00606063000305,54505.99687272001 2022-12-25,23:21:15.000,359,11125794,-795,0,1672010474,12978.38395453999,264.05540453999856,54505.95495000001 2022-12-25,23:21:16.000,359,11125837,-795,0,1672010475,12978.38395453999,264.12589583999943,54505.86411744 2022-12-25,23:21:17.000,359,11125888,-795,0,1672010476,12978.37048192,264.1963871400003,54505.89905304 2022-12-25,23:21:18.000,359,11125804,-795,0,1672010477,12978.41089978,264.1752397500022,54506.0597568 2022-12-25,23:21:19.000,359,11125813,-795,0,1672010478,12978.296382509994,264.2457310500031,54506.0597568 2022-12-25,23:21:20.000,359,11125787,-795,0,1672010479,12978.249228339999,264.20343626999966,54506.08770528 2022-12-25,23:21:21.000,359,11125853,-795,0,1672010480,12978.235755719994,264.18933801000094,54506.08770528 2022-12-25,23:21:22.000,359,11125840,-795,0,1672010481,12978.154919999994,264.1963871400003,54505.97591136001 2022-12-25,23:21:23.000,359,11125792,-795,0,1672010482,12978.175128929994,264.1822888800016,54505.95495000001 2022-12-25,23:21:24.000,359,11125781,-795,0,1672010483,12978.235755719994,264.1470432300048,54506.09469240001 2022-12-25,23:21:25.000,359,11125826,-795,0,1672010484,12978.229019409999,264.13999409999815,54506.07373104001 2022-12-25,23:21:26.000,359,11125847,-795,0,1672010485,12978.215546789994,264.12589583999943,54505.982898480004 2022-12-25,23:21:27.000,359,11125775,-795,0,1672010486,12978.101029519989,264.15409236000414,54505.78725912001 2022-12-25,23:21:28.000,359,11125768,-795,0,1672010487,12978.107765829998,264.1117975800007,54505.84315608 2022-12-25,23:21:29.000,359,11125849,-795,0,1672010488,12978.141447379989,264.15409236000414,54505.82219472 2022-12-25,23:21:30.000,359,11125841,-795,0,1672010489,12978.127974759998,264.10474845000135,54505.79424624 2022-12-25,23:21:31.000,359,11125840,-795,0,1672010490,12978.114502139993,264.1470432300048,54505.780271999996 2022-12-25,23:21:32.000,359,11125839,-795,0,1672010491,12978.094293209993,264.1117975800007,54505.75232352 2022-12-25,23:21:33.000,359,11125852,-795,0,1672010492,12978.101029519989,264.1329449699988,54505.71040080001 2022-12-25,23:21:34.000,359,11125795,-795,0,1672010493,12978.127974759998,264.097699320002,54505.79424624 2022-12-25,23:21:35.000,359,11125760,-795,0,1672010494,12978.067347969998,264.1117975800007,54505.668478080006 2022-12-25,23:21:36.000,359,11125858,-795,0,1672010495,12978.006721179998,264.04130627999984,54505.57065840001 2022-12-25,23:21:37.000,359,11125878,-795,0,1672010496,12978.020193799988,263.99196237000433,54505.4658516 2022-12-25,23:21:38.000,359,11125850,-795,0,1672010497,12978.094293209993,263.8721271600007,54505.3959804 2022-12-25,23:21:39.000,359,11125854,-795,0,1672010498,12978.222283099989,263.94261846000154,54505.40995464 2022-12-25,23:21:40.000,359,11125817,-795,0,1672010499,12978.309855129999,263.9849132399977,54505.64052960001 2022-12-25,23:21:41.000,359,11125815,-795,0,1672010500,12978.215546789994,264.09065019000263,54505.647516720004 2022-12-25,23:21:42.000,359,11125762,-795,0,1672010501,12978.208810479999,264.0765519300039,54505.66149096001 2022-12-25,23:21:43.000,359,11125795,-795,0,1672010502,12978.148183689998,264.1117975800007,54505.73834928001 2022-12-25,23:21:44.000,359,11125850,-795,0,1672010503,12978.148183689998,264.10474845000135,54505.75931064001 2022-12-25,23:21:45.000,359,11125775,-795,0,1672010504,12978.134711069994,264.097699320002,54505.80123336 2022-12-25,23:21:46.000,359,11125856,-795,0,1672010505,12978.114502139993,264.097699320002,54505.65450384 2022-12-25,23:21:47.000,359,11125842,-795,0,1672010506,12978.101029519989,264.12589583999943,54505.605594 2022-12-25,23:21:48.000,359,11125804,-795,0,1672010507,12978.148183689998,264.0624536699979,54505.815207600004 2022-12-25,23:21:49.000,359,11125807,-795,0,1672010508,12978.134711069994,264.0765519300039,54505.815207600004 2022-12-25,23:21:50.000,359,11125777,-795,0,1672010509,12978.188601549999,264.05540453999856,54505.78725912001 2022-12-25,23:21:51.000,359,11125772,-795,0,1672010510,12978.134711069994,264.0836010600033,54505.6754652 2022-12-25,23:21:52.000,359,11125836,-795,0,1672010511,12978.161656309989,264.05540453999856,54505.58463264 2022-12-25,23:21:53.000,359,11125870,-795,0,1672010512,12978.168392619998,264.09065019000263,54505.598606880005 2022-12-25,23:21:54.000,359,11125799,-795,0,1672010513,12978.249228339999,264.0765519300039,54505.72437504 2022-12-25,23:21:55.000,359,11125891,-795,0,1672010514,12978.222283099989,264.09065019000263,54505.73834928001 2022-12-25,23:21:56.000,359,11125874,-795,0,1672010515,12978.235755719994,264.10474845000135,54505.68245232 2022-12-25,23:21:57.000,359,11125832,-795,0,1672010516,12978.242492029989,264.06950280000456,54505.549697040005 2022-12-25,23:21:58.000,359,11125824,-795,0,1672010517,12978.296382509994,264.0836010600033,54505.71040080001 2022-12-25,23:21:59.000,359,11125820,-795,0,1672010518,12978.276173579994,264.10474845000135,54505.63354248 2022-12-25,23:22:00.000,359,11125832,-795,0,1672010519,12978.289646199999,264.04130627999984,54505.647516720004 2022-12-25,23:22:01.000,359,11125826,-795,0,1672010520,12978.296382509994,264.0483554099992,54505.63354248 2022-12-25,23:22:02.000,359,11125840,-795,0,1672010521,12978.28290988999,264.05540453999856,54505.52873568 2022-12-25,23:22:03.000,359,11125801,-795,0,1672010522,12978.269437269999,264.09065019000263,54505.58463264 2022-12-25,23:22:04.000,359,11125837,-795,0,1672010523,12978.316591439994,264.1117975800007,54505.64052960001 2022-12-25,23:22:05.000,359,11125775,-795,0,1672010524,12978.316591439994,264.0836010600033,54505.68943944001 2022-12-25,23:22:06.000,359,11125804,-795,0,1672010525,12978.33006406,264.097699320002,54505.668478080006 2022-12-25,23:22:07.000,359,11125811,-795,0,1672010526,12978.28290988999,264.10474845000135,54505.4658516 2022-12-25,23:22:08.000,359,11125794,-795,0,1672010527,12978.336800369994,264.13999409999815,54505.48681296 2022-12-25,23:22:09.000,359,11125815,-795,0,1672010528,12978.316591439994,264.11884671000007,54505.51476144 2022-12-25,23:22:10.000,359,11125779,-795,0,1672010529,12978.35027299,264.09065019000263,54505.500787200006 2022-12-25,23:22:11.000,359,11125775,-795,0,1672010530,12978.377218229994,264.11884671000007,54505.49380008001 2022-12-25,23:22:12.000,359,11125812,-795,0,1672010531,12978.397427159995,264.10474845000135,54505.43790312 2022-12-25,23:22:13.000,359,11125796,-795,0,1672010532,12978.242492029989,264.05540453999856,54505.06059864 2022-12-25,23:22:14.000,359,11125803,-795,0,1672010533,12978.36374560999,264.11884671000007,54505.48681296 2022-12-25,23:22:15.000,359,11125790,-795,0,1672010534,12978.39069085,264.15409236000414,54505.500787200006 2022-12-25,23:22:16.000,359,11125813,-795,0,1672010535,12978.41089978,264.12589583999943,54505.49380008001 2022-12-25,23:22:17.000,359,11125777,-795,0,1672010536,12978.397427159995,264.097699320002,54505.40296752001 2022-12-25,23:22:18.000,359,11125799,-795,0,1672010537,12978.41089978,264.1117975800007,54505.34707056 2022-12-25,23:22:19.000,359,11125798,-795,0,1672010538,12978.4917355,264.13999409999815,54505.45187736001 2022-12-25,23:22:20.000,359,11125794,-795,0,1672010539,12978.4917355,264.12589583999943,54505.45886448 2022-12-25,23:22:21.000,359,11125810,-795,0,1672010540,12978.48499918999,264.1117975800007,54505.49380008001 2022-12-25,23:22:22.000,359,11125840,-795,0,1672010541,12978.50520811999,264.097699320002,54505.333096320006 2022-12-25,23:22:23.000,359,11125810,-795,0,1672010542,12978.538889669995,264.1117975800007,54505.38899328 2022-12-25,23:22:24.000,359,11125792,-795,0,1672010543,12978.538889669995,264.12589583999943,54505.382006160005 2022-12-25,23:22:25.000,359,11125822,-795,0,1672010544,12978.58604383999,264.12589583999943,54505.29816072 2022-12-25,23:22:26.000,359,11125828,-795,0,1672010545,12978.59278015,264.1470432300048,54505.24925088 2022-12-25,23:22:27.000,359,11125810,-795,0,1672010546,12978.61298908,264.097699320002,54505.28418648001 2022-12-25,23:22:28.000,359,11125780,-795,0,1672010547,12978.66687955999,264.11884671000007,54505.55668416 2022-12-25,23:22:29.000,359,11125817,-795,0,1672010548,12978.707297419991,264.11884671000007,54505.49380008001 2022-12-25,23:22:30.000,359,11125788,-795,0,1672010549,12978.740978969996,264.12589583999943,54505.43790312 2022-12-25,23:22:31.000,359,11125825,-795,0,1672010550,12978.747715279991,264.15409236000414,54505.382006160005 2022-12-25,23:22:32.000,359,11125804,-795,0,1672010551,12978.6938248,264.1329449699988,54505.24925088 2022-12-25,23:22:33.000,359,11125748,-795,0,1672010552,12978.6938248,264.1470432300048,54505.24925088 2022-12-25,23:22:34.000,359,11125847,-795,0,1672010553,12978.740978969996,264.13999409999815,54505.382006160005 2022-12-25,23:22:35.000,359,11125848,-795,0,1672010554,12978.75445159,264.15409236000414,54505.43790312 2022-12-25,23:22:36.000,359,11125788,-795,0,1672010555,12978.801605759996,264.13999409999815,54505.35405768001 2022-12-25,23:22:37.000,359,11125783,-795,0,1672010556,12978.747715279991,264.1822888800016,54505.34008344 2022-12-25,23:22:38.000,359,11125778,-795,0,1672010557,12978.801605759996,264.2175345299984,54505.50777432 2022-12-25,23:22:39.000,359,11125799,-795,0,1672010558,12978.794869450001,264.23163279000437,54505.40995464 2022-12-25,23:22:40.000,359,11125808,-795,0,1672010559,12978.801605759996,264.18933801000094,54505.37501904001 2022-12-25,23:22:41.000,359,11125759,-795,0,1672010560,12978.801605759996,264.20343626999966,54505.34707056 2022-12-25,23:22:42.000,359,11125764,-795,0,1672010561,12978.727506349991,264.2386819200037,54505.25623800001 2022-12-25,23:22:43.000,359,11125788,-795,0,1672010562,12978.761187899996,264.2598293100018,54505.20732816001 2022-12-25,23:22:44.000,359,11125745,-795,0,1672010563,12978.842023619996,264.25278018000245,54505.40296752001 2022-12-25,23:22:45.000,359,11125783,-795,0,1672010564,12978.821814689996,264.2809766999999,54505.40296752001 2022-12-25,23:22:46.000,359,11125726,-795,0,1672010565,12978.855496240001,264.23163279000437,54505.382006160005 2022-12-25,23:22:47.000,359,11125806,-795,0,1672010566,12978.801605759996,264.26687844000116,54505.2213024 2022-12-25,23:22:48.000,359,11125795,-795,0,1672010567,12978.801605759996,264.2457310500031,54505.2213024 2022-12-25,23:22:49.000,359,11125781,-795,0,1672010568,12978.801605759996,264.2598293100018,54505.095534240005 2022-12-25,23:22:50.000,359,11125709,-795,0,1672010569,12978.909386719992,264.23163279000437,54505.263225120005 2022-12-25,23:22:51.000,359,11125806,-795,0,1672010570,12978.922859339997,264.2386819200037,54505.263225120005 2022-12-25,23:22:52.000,359,11125804,-795,0,1672010571,12978.895914100001,264.2598293100018,54505.15841832001 2022-12-25,23:22:53.000,359,11125781,-795,0,1672010572,12978.976749820002,264.25278018000245,54505.19335392 2022-12-25,23:22:54.000,359,11125789,-795,0,1672010573,12978.976749820002,264.23163279000437,54505.31912208 2022-12-25,23:22:55.000,359,11125773,-795,0,1672010574,12979.003695059997,264.2457310500031,54505.20732816001 2022-12-25,23:22:56.000,359,11125768,-795,0,1672010575,12978.996958750002,264.20343626999966,54505.17239256 2022-12-25,23:22:57.000,359,11125769,-795,0,1672010576,12978.963277199997,264.2739275700005,54505.08854712001 2022-12-25,23:22:58.000,359,11125811,-795,0,1672010577,12978.983486129997,264.23163279000437,54505.06059864 2022-12-25,23:22:59.000,359,11125774,-795,0,1672010578,12979.010431369992,264.2739275700005,54505.08156 2022-12-25,23:23:00.000,359,11125771,-795,0,1672010579,12979.077794470002,264.25278018000245,54505.2911736 2022-12-25,23:23:01.000,359,11125781,-795,0,1672010580,12979.050849229992,264.2457310500031,54505.11649560001 2022-12-25,23:23:02.000,359,11125715,-795,0,1672010581,12979.057585540002,264.22458365999773,54505.13046984 2022-12-25,23:23:03.000,359,11125792,-795,0,1672010582,12979.091267089992,264.25278018000245,54505.23527664001 2022-12-25,23:23:04.000,359,11125785,-795,0,1672010583,12979.138421260002,264.2739275700005,54505.263225120005 2022-12-25,23:23:05.000,359,11125701,-795,0,1672010584,12979.131684949993,264.2739275700005,54505.27021224 2022-12-25,23:23:06.000,359,11125725,-795,0,1672010585,12979.131684949993,264.2809766999999,54505.165405440006 2022-12-25,23:23:07.000,359,11125759,-795,0,1672010586,12979.185575429998,264.2809766999999,54505.18636680001 2022-12-25,23:23:08.000,359,11125781,-795,0,1672010587,12979.293356389993,264.26687844000116,54505.34707056 2022-12-25,23:23:09.000,359,11125764,-795,0,1672010588,12979.327037939998,264.2809766999999,54505.40296752001 2022-12-25,23:23:10.000,359,11125750,-795,0,1672010589,12979.320301629989,264.3091732200046,54505.3610448 2022-12-25,23:23:11.000,359,11125752,-795,0,1672010590,12979.340510559989,264.30212408999796,54505.32610920001 2022-12-25,23:23:12.000,359,11125832,-795,0,1672010591,12979.401137349989,264.3091732200046,54505.29816072 2022-12-25,23:23:13.000,359,11125812,-795,0,1672010592,12979.421346279989,264.2950749599986,54505.15841832001 2022-12-25,23:23:14.000,359,11125780,-795,0,1672010593,12979.320301629989,264.3091732200046,54505.06758576001 2022-12-25,23:23:15.000,359,11125779,-795,0,1672010594,12979.421346279989,264.3726153899988,54505.333096320006 2022-12-25,23:23:16.000,359,11125757,-795,0,1672010595,12979.576281409994,264.3585171300001,54505.45886448 2022-12-25,23:23:17.000,359,11125845,-795,0,1672010596,12979.58975403,264.3232714800033,54505.41694176 2022-12-25,23:23:18.000,359,11125748,-795,0,1672010597,12979.596490339994,264.3444188700014,54505.45187736001 2022-12-25,23:23:19.000,359,11125746,-795,0,1672010598,12979.56280878999,264.3796645199982,54505.18636680001 2022-12-25,23:23:20.000,359,11125792,-795,0,1672010599,12979.63017189,264.3444188700014,54505.41694176 2022-12-25,23:23:21.000,359,11125812,-795,0,1672010600,12979.636908199995,264.3232714800033,54505.36803192 2022-12-25,23:23:22.000,359,11125816,-795,0,1672010601,12979.67058975,264.3444188700014,54505.263225120005 2022-12-25,23:23:23.000,359,11125777,-795,0,1672010602,12979.717743919995,264.36556625999947,54505.24226376 2022-12-25,23:23:24.000,359,11125758,-795,0,1672010603,12979.76489808999,264.33736974000203,54505.41694176 2022-12-25,23:23:25.000,359,11125776,-795,0,1672010604,12979.7716344,264.3796645199982,54505.45187736001 2022-12-25,23:23:26.000,359,11125816,-795,0,1672010605,12979.838997499995,264.3796645199982,54505.479825840004 2022-12-25,23:23:27.000,359,11125749,-795,0,1672010606,12979.838997499995,264.3585171300001,54505.3610448 2022-12-25,23:23:28.000,359,11125777,-795,0,1672010607,12979.75142547,264.3937627800042,54505.2911736 2022-12-25,23:23:29.000,359,11125770,-795,0,1672010608,12979.818788569995,264.3937627800042,54505.34707056 2022-12-25,23:23:30.000,359,11125775,-795,0,1672010609,12979.88615166999,264.3937627800042,54505.40296752001 2022-12-25,23:23:31.000,359,11125741,-795,0,1672010610,12979.899624289996,264.4219593000016,54505.36803192 2022-12-25,23:23:32.000,359,11125753,-795,0,1672010611,12979.91309691,264.3867136500048,54505.479825840004 2022-12-25,23:23:33.000,359,11125774,-795,0,1672010612,12979.960251079996,264.4219593000016,54505.382006160005 2022-12-25,23:23:34.000,359,11125760,-795,0,1672010613,12979.940042149996,264.3867136500048,54505.34008344 2022-12-25,23:23:35.000,359,11125737,-795,0,1672010614,12979.980460009996,264.4431066899997,54505.40296752001 2022-12-25,23:23:36.000,359,11125754,-795,0,1672010615,12980.014141560001,264.4219593000016,54505.40995464 2022-12-25,23:23:37.000,359,11125716,-795,0,1672010616,12980.034350490001,264.45015581999905,54505.444890239996 2022-12-25,23:23:38.000,359,11125801,-795,0,1672010617,12980.054559420001,264.4219593000016,54505.36803192 2022-12-25,23:23:39.000,359,11125733,-795,0,1672010618,12980.074768350001,264.4219593000016,54505.31912208 2022-12-25,23:23:40.000,359,11125781,-795,0,1672010619,12980.189285619992,264.41491017000226,54505.50777432 2022-12-25,23:23:41.000,359,11125743,-795,0,1672010620,12980.202758239997,264.43605756000034,54505.4658516 2022-12-25,23:23:42.000,359,11125725,-795,0,1672010621,12980.202758239997,264.4078610400029,54505.38899328 2022-12-25,23:23:43.000,359,11125726,-795,0,1672010622,12980.236439790002,264.43605756000034,54505.48681296 2022-12-25,23:23:44.000,359,11125789,-795,0,1672010623,12980.283593959997,264.4219593000016,54505.50777432 2022-12-25,23:23:45.000,359,11125688,-795,0,1672010624,12980.297066580002,264.43605756000034,54505.54270992001 2022-12-25,23:23:46.000,359,11125746,-795,0,1672010625,12980.330748129993,264.4219593000016,54505.430916000005 2022-12-25,23:23:47.000,359,11125729,-795,0,1672010626,12980.398111230003,264.4219593000016,54505.4658516 2022-12-25,23:23:48.000,359,11125765,-795,0,1672010627,12980.512628499993,264.3937627800042,54505.6754652 2022-12-25,23:23:49.000,359,11125791,-795,0,1672010628,12980.553046359993,264.41491017000226,54505.72437504 2022-12-25,23:23:50.000,359,11125706,-795,0,1672010629,12980.566518979998,264.3937627800042,54505.64052960001 2022-12-25,23:23:51.000,359,11125778,-795,0,1672010630,12980.613673149994,264.43605756000034,54505.668478080006 2022-12-25,23:23:52.000,359,11125791,-795,0,1672010631,12980.573255289994,264.36556625999947,54505.43790312 2022-12-25,23:23:53.000,359,11125765,-795,0,1672010632,12980.667563629999,264.41491017000226,54505.605594 2022-12-25,23:23:54.000,359,11125772,-795,0,1672010633,12980.70124517999,264.4078610400029,54505.57065840001 2022-12-25,23:23:55.000,359,11125717,-795,0,1672010634,12980.80228982999,264.3937627800042,54505.73834928001 2022-12-25,23:23:56.000,359,11125725,-795,0,1672010635,12980.856180309995,264.3726153899988,54505.75232352 2022-12-25,23:23:57.000,359,11125735,-795,0,1672010636,12980.88986186,264.40081191000354,54505.73136216 2022-12-25,23:23:58.000,359,11125754,-795,0,1672010637,12980.88986186,264.4219593000016,54505.68245232 2022-12-25,23:23:59.000,359,11125733,-795,0,1672010638,12980.876389239995,264.40081191000354,54505.58463264 2022-12-25,23:24:00.000,359,11125795,-795,0,1672010639,12981.00437912999,264.3937627800042,54505.70341368 2022-12-25,23:24:01.000,359,11125772,-795,0,1672010640,12981.118896399996,264.4713032100044,54505.72437504 2022-12-25,23:24:02.000,359,11125677,-795,0,1672010641,12981.219941049996,264.3867136500048,54505.52174856001 2022-12-25,23:24:03.000,359,11125784,-795,0,1672010642,12981.280567839996,264.2950749599986,54505.66149096001 2022-12-25,23:24:04.000,359,11125723,-795,0,1672010643,12981.280567839996,264.1963871400003,54505.68943944001 2022-12-25,23:24:05.000,359,11125732,-795,0,1672010644,12981.314249390001,264.22458365999773,54505.8501432 2022-12-25,23:24:06.000,359,11125736,-795,0,1672010645,12981.267095219991,264.25278018000245,54505.87110456 2022-12-25,23:24:07.000,359,11125711,-795,0,1672010646,12981.294040460001,264.2809766999999,54505.87809168001 2022-12-25,23:24:08.000,359,11125721,-795,0,1672010647,12981.347930939992,264.26687844000116,54505.87110456 2022-12-25,23:24:09.000,359,11125728,-795,0,1672010648,12981.307513079992,264.3303206100027,54505.85713032001 2022-12-25,23:24:10.000,359,11125691,-795,0,1672010649,12981.415294040002,264.25278018000245,54505.97591136001 2022-12-25,23:24:11.000,359,11125770,-795,0,1672010650,12981.388348799992,264.28802582999924,54505.947962879996 2022-12-25,23:24:12.000,359,11125709,-795,0,1672010651,12981.401821419997,264.2457310500031,54505.885078800005 2022-12-25,23:24:13.000,359,11125777,-795,0,1672010652,12981.442239279997,264.25278018000245,54505.8501432 2022-12-25,23:24:14.000,359,11125711,-795,0,1672010653,12981.475920830002,264.23163279000437,54506.052769680005 2022-12-25,23:24:15.000,359,11125721,-795,0,1672010654,12981.442239279997,264.20343626999966,54505.72437504 2022-12-25,23:24:16.000,359,11125732,-795,0,1672010655,12981.442239279997,264.26687844000116,54505.86411744 2022-12-25,23:24:17.000,359,11125718,-795,0,1672010656,12981.502866069997,264.25278018000245,54506.003859840006 2022-12-25,23:24:18.000,359,11125759,-795,0,1672010657,12981.529811309993,264.18933801000094,54505.97591136001 2022-12-25,23:24:19.000,359,11125739,-795,0,1672010658,12981.610647029993,264.1822888800016,54506.15757648 2022-12-25,23:24:20.000,359,11125704,-795,0,1672010659,12981.678010129988,264.13999409999815,54506.19251208001 2022-12-25,23:24:21.000,359,11125726,-795,0,1672010660,12981.691482749993,264.11884671000007,54506.24142192001 2022-12-25,23:24:22.000,359,11125716,-795,0,1672010661,12981.725164299998,264.09065019000263,54506.15757648 2022-12-25,23:24:23.000,359,11125750,-795,0,1672010662,12981.812736329994,264.10474845000135,54506.150589360004 2022-12-25,23:24:24.000,359,11125748,-795,0,1672010663,12981.832945259994,264.06950280000456,54506.17853784 2022-12-25,23:24:25.000,359,11125713,-795,0,1672010664,12981.866626809999,264.097699320002,54506.20648632 2022-12-25,23:24:26.000,359,11125707,-795,0,1672010665,12981.826208949999,264.0483554099992,54506.03879544 2022-12-25,23:24:27.000,359,11125724,-795,0,1672010666,12981.886835739999,264.0342571500005,54506.12264088001 2022-12-25,23:24:28.000,359,11125727,-795,0,1672010667,12982.04177086999,264.0131097600024,54506.35321584 2022-12-25,23:24:29.000,359,11125749,-795,0,1672010668,12982.02829825,263.99196237000433,54506.3741772 2022-12-25,23:24:30.000,359,11125670,-795,0,1672010669,12982.12260658999,263.94261846000154,54506.34622872 2022-12-25,23:24:31.000,359,11125754,-795,0,1672010670,12982.10913397,263.94261846000154,54506.24840904 2022-12-25,23:24:32.000,359,11125752,-795,0,1672010671,12982.10913397,263.9285202000028,54506.16456360001 2022-12-25,23:24:33.000,359,11125762,-795,0,1672010672,12982.12260658999,263.9285202000028,54506.16456360001 2022-12-25,23:24:34.000,359,11125731,-795,0,1672010673,12982.176497069995,263.8650780300013,54506.304306 2022-12-25,23:24:35.000,359,11125752,-795,0,1672010674,12982.196705999995,263.87917629000003,54506.34622872 2022-12-25,23:24:36.000,359,11125785,-795,0,1672010675,12982.22365123999,263.8368815100039,54506.27635752 2022-12-25,23:24:37.000,359,11125728,-795,0,1672010676,12982.237123859995,263.8298323800045,54506.304306 2022-12-25,23:24:38.000,359,11125700,-795,0,1672010677,12982.29101434,263.80868498999916,54506.45103552 2022-12-25,23:24:39.000,359,11125710,-795,0,1672010678,12982.338168509996,263.80868498999916,54506.5139196 2022-12-25,23:24:40.000,359,11125768,-795,0,1672010679,12982.385322679991,263.7875376000011,54506.49295824 2022-12-25,23:24:41.000,359,11125714,-795,0,1672010680,12982.365113749991,263.7522919500043,54506.555842320005 2022-12-25,23:24:42.000,359,11125661,-795,0,1672010681,12982.37185006,263.74524281999766,54506.40911280001 2022-12-25,23:24:43.000,359,11125726,-795,0,1672010682,12982.37185006,263.74524281999766,54506.52789384001 2022-12-25,23:24:44.000,359,11125727,-795,0,1672010683,12982.445949469991,263.70999717000086,54506.59776504001 2022-12-25,23:24:45.000,359,11125706,-795,0,1672010684,12982.452685780001,263.7170463000002,54506.63270064 2022-12-25,23:24:46.000,359,11125671,-795,0,1672010685,12982.432476850001,263.6818006500034,54506.66763624001 2022-12-25,23:24:47.000,359,11125756,-795,0,1672010686,12982.445949469991,263.7029480400015,54506.59776504001 2022-12-25,23:24:48.000,359,11125789,-795,0,1672010687,12982.405531609991,263.6677023900047,54506.534880960004 2022-12-25,23:24:49.000,359,11125753,-795,0,1672010688,12982.41226792,263.6536041299987,54506.555842320005 2022-12-25,23:24:50.000,359,11125714,-795,0,1672010689,12982.432476850001,263.61130935000256,54506.534880960004 2022-12-25,23:24:51.000,359,11125749,-795,0,1672010690,12982.499839949996,263.6183584800019,54506.6885976 2022-12-25,23:24:52.000,359,11125755,-795,0,1672010691,12982.472894710001,263.5690145699991,54506.62571352001 2022-12-25,23:24:53.000,359,11125704,-795,0,1672010692,12982.466158399991,263.52671979000297,54506.62571352001 2022-12-25,23:24:54.000,359,11125675,-795,0,1672010693,12982.499839949996,263.48442500999954,54506.6187264 2022-12-25,23:24:55.000,359,11125694,-795,0,1672010694,12982.499839949996,263.51262153000425,54506.56981656 2022-12-25,23:24:56.000,359,11125721,-795,0,1672010695,12982.493103640001,263.46327762000146,54506.63270064 2022-12-25,23:24:57.000,359,11125724,-795,0,1672010696,12982.439213159996,263.49852326999826,54506.555842320005 2022-12-25,23:24:58.000,359,11125755,-795,0,1672010697,12982.432476850001,263.46327762000146,54506.45802264001 2022-12-25,23:24:59.000,359,11125735,-795,0,1672010698,12982.479631019996,263.48442500999954,54506.59077792 2022-12-25,23:25:00.000,359,11125764,-795,0,1672010699,12982.526785189992,263.4421302300034,54506.63968776 2022-12-25,23:25:01.000,359,11125723,-795,0,1672010700,12982.445949469991,263.46327762000146,54506.506932480006 2022-12-25,23:25:02.000,359,11125698,-795,0,1672010701,12982.466158399991,263.39983544999996,54506.534880960004 2022-12-25,23:25:03.000,359,11125739,-795,0,1672010702,12982.506576259992,263.3927863200006,54506.54186808 2022-12-25,23:25:04.000,359,11125721,-795,0,1672010703,12982.459422089996,263.33639327999845,54506.47898400001 2022-12-25,23:25:05.000,359,11125718,-795,0,1672010704,12982.425740539991,263.38573719000124,54506.49994536001 2022-12-25,23:25:06.000,359,11125704,-795,0,1672010705,12982.41226792,263.3293441499991,54506.49295824 2022-12-25,23:25:07.000,359,11125633,-795,0,1672010706,12982.37185006,263.33639327999845,54506.33225448001 2022-12-25,23:25:08.000,359,11125747,-795,0,1672010707,12982.365113749991,263.28704937000293,54506.39513856 2022-12-25,23:25:09.000,359,11125682,-795,0,1672010708,12982.398795299996,263.2729511100042,54506.46500976 2022-12-25,23:25:10.000,359,11125732,-795,0,1672010709,12982.365113749991,263.28704937000293,54506.47199688 2022-12-25,23:25:11.000,359,11125683,-795,0,1672010710,12982.3314322,263.2588528499982,54506.555842320005 2022-12-25,23:25:12.000,359,11125713,-795,0,1672010711,12982.297750649996,263.2588528499982,54506.388151440005 2022-12-25,23:25:13.000,359,11125690,-795,0,1672010712,12982.237123859995,263.2588528499982,54506.34622872 2022-12-25,23:25:14.000,359,11125715,-795,0,1672010713,12982.29101434,263.2306563300008,54506.52090672 2022-12-25,23:25:15.000,359,11125722,-795,0,1672010714,12982.24386016999,263.2306563300008,54506.5139196 2022-12-25,23:25:16.000,359,11125713,-795,0,1672010715,12982.156288139995,263.2236072000014,54506.4440484 2022-12-25,23:25:17.000,359,11125742,-795,0,1672010716,12982.115870279995,263.20245981000335,54506.24142192001 2022-12-25,23:25:18.000,359,11125677,-795,0,1672010717,12982.237123859995,263.15311590000056,54506.47199688 2022-12-25,23:25:19.000,359,11125706,-795,0,1672010718,12982.18323337999,263.20245981000335,54506.38116432001 2022-12-25,23:25:20.000,359,11125730,-795,0,1672010719,12982.176497069995,263.15311590000056,54506.29731888 2022-12-25,23:25:21.000,359,11125700,-795,0,1672010720,12982.16976076,263.1249193800031,54506.29731888 2022-12-25,23:25:22.000,359,11125685,-795,0,1672010721,12982.115870279995,263.0262315600048,54506.01783408 2022-12-25,23:25:23.000,359,11125754,-795,0,1672010722,12982.02156193999,263.0332806900042,54506.08071816 2022-12-25,23:25:24.000,359,11125730,-795,0,1672010723,12982.04177086999,263.0473789500029,54506.269370400005 2022-12-25,23:25:25.000,359,11125731,-795,0,1672010724,12981.974407769994,263.11787025000376,54506.318280240004 2022-12-25,23:25:26.000,359,11125654,-795,0,1672010725,12981.98788039,263.11787025000376,54506.25539616 2022-12-25,23:25:27.000,359,11125656,-795,0,1672010726,12981.866626809999,263.11787025000376,54506.101679520005 2022-12-25,23:25:28.000,359,11125642,-795,0,1672010727,12981.873363119994,263.13901764000184,54506.129628 2022-12-25,23:25:29.000,359,11125694,-795,0,1672010728,12981.853154189994,263.1319685100025,54506.15757648 2022-12-25,23:25:30.000,359,11125697,-795,0,1672010729,12981.873363119994,263.08967372999905,54506.06674392 2022-12-25,23:25:31.000,359,11125731,-795,0,1672010730,12981.839681569989,263.0826245999997,54506.14360224001 2022-12-25,23:25:32.000,359,11125656,-795,0,1672010731,12981.812736329994,263.11787025000376,54506.03180832 2022-12-25,23:25:33.000,359,11125723,-795,0,1672010732,12981.792527399994,263.07557547000033,54506.01783408 2022-12-25,23:25:34.000,359,11125688,-795,0,1672010733,12981.859890499989,263.0332806900042,54505.96193712 2022-12-25,23:25:35.000,359,11125697,-795,0,1672010734,12981.792527399994,263.04032982000354,54505.77328488 2022-12-25,23:25:36.000,359,11125685,-795,0,1672010735,12981.819472639989,262.9627893900033,54505.79424624 2022-12-25,23:25:37.000,359,11125710,-795,0,1672010736,12981.859890499989,262.87115070000436,54505.75931064001 2022-12-25,23:25:38.000,359,11125694,-795,0,1672010737,12981.765582159998,262.79361027000414,54505.59161976001 2022-12-25,23:25:39.000,359,11125643,-795,0,1672010738,12981.630855959993,262.7654137499994,54505.54270992001 2022-12-25,23:25:40.000,359,11125700,-795,0,1672010739,12981.469184519992,262.75836462000007,54505.69642656 2022-12-25,23:25:41.000,359,11125718,-795,0,1672010740,12981.354667250002,262.8359050500003,54505.68943944001 2022-12-25,23:25:42.000,359,11125721,-795,0,1672010741,12981.294040460001,262.9345928699986,54505.55668416 2022-12-25,23:25:43.000,359,11125697,-795,0,1672010742,12981.300776769996,262.99098591000075,54505.55668416 2022-12-25,23:25:44.000,359,11125711,-795,0,1672010743,12981.320985699997,263.04032982000354,54505.57764552 2022-12-25,23:25:45.000,359,11125717,-795,0,1672010744,12981.320985699997,263.0262315600048,54505.549697040005 2022-12-25,23:25:46.000,359,11125678,-795,0,1672010745,12981.314249390001,263.0121332999988,54505.40995464 2022-12-25,23:25:47.000,359,11125662,-795,0,1672010746,12981.320985699997,263.04032982000354,54505.23527664001 2022-12-25,23:25:48.000,359,11125680,-795,0,1672010747,12981.368139869992,263.04032982000354,54505.54270992001 2022-12-25,23:25:49.000,359,11125651,-795,0,1672010748,12981.354667250002,263.068526340001,54505.4658516 2022-12-25,23:25:50.000,359,11125668,-795,0,1672010749,12981.341194629997,263.10377198999777,54505.45886448 2022-12-25,23:25:51.000,359,11125653,-795,0,1672010750,12981.213204740001,263.1319685100025,54505.3959804 2022-12-25,23:25:52.000,359,11125647,-795,0,1672010751,12981.19299581,263.1108211200044,54505.35405768001 2022-12-25,23:25:53.000,359,11125661,-795,0,1672010752,12981.06500591999,263.0614772100016,54505.312134960004 2022-12-25,23:25:54.000,359,11125663,-795,0,1672010753,12981.04479698999,263.0191824299982,54505.31912208 2022-12-25,23:25:55.000,359,11125702,-795,0,1672010754,12981.06500591999,262.99098591000075,54505.40995464 2022-12-25,23:25:56.000,359,11125691,-795,0,1672010755,12981.08521484999,262.99098591000075,54505.42392888001 2022-12-25,23:25:57.000,359,11125694,-795,0,1672010756,12981.07174223,263.0191824299982,54505.43790312 2022-12-25,23:25:58.000,359,11125666,-795,0,1672010757,12981.04479698999,263.0121332999988,54505.2911736 2022-12-25,23:25:59.000,359,11125696,-795,0,1672010758,12981.04479698999,262.9980350400001,54505.40296752001 2022-12-25,23:26:00.000,359,11125704,-795,0,1672010759,12981.06500591999,262.9839367800014,54505.34707056 2022-12-25,23:26:01.000,359,11125690,-795,0,1672010760,12981.06500591999,262.9345928699986,54505.27021224 2022-12-25,23:26:02.000,359,11125690,-795,0,1672010761,12981.03132437,262.9345928699986,54505.20732816001 2022-12-25,23:26:03.000,359,11125659,-795,0,1672010762,12981.04479698999,262.9345928699986,54505.12348272 2022-12-25,23:26:04.000,359,11125690,-795,0,1672010763,12981.058269609995,262.94164199999796,54505.25623800001 2022-12-25,23:26:05.000,359,11125674,-795,0,1672010764,12981.038060679995,262.95574026000395,54505.277199359996 2022-12-25,23:26:06.000,359,11125649,-795,0,1672010765,12981.06500591999,262.9134454800005,54505.23527664001 2022-12-25,23:26:07.000,359,11125689,-795,0,1672010766,12980.95048865,262.8781998300037,54505.08854712001 2022-12-25,23:26:08.000,359,11125678,-795,0,1672010767,12980.88986186,262.8781998300037,54504.906882 2022-12-25,23:26:09.000,359,11125631,-795,0,1672010768,12980.876389239995,262.8781998300037,54504.96277896 2022-12-25,23:26:10.000,359,11125709,-795,0,1672010769,12980.94375233999,262.87115070000436,54505.01867592001 2022-12-25,23:26:11.000,359,11125676,-795,0,1672010770,12980.937016029995,262.86410156999773,54505.046624400005 2022-12-25,23:26:12.000,359,11125676,-795,0,1672010771,12980.90333447999,262.79361027000414,54504.96277896 2022-12-25,23:26:13.000,359,11125691,-795,0,1672010772,12980.856180309995,262.7865611400048,54504.91386912 2022-12-25,23:26:14.000,359,11125649,-795,0,1672010773,12980.82249875999,262.75836462000007,54504.99072744001 2022-12-25,23:26:15.000,359,11125701,-795,0,1672010774,12980.80228982999,262.75836462000007,54504.85797216 2022-12-25,23:26:16.000,359,11125718,-795,0,1672010775,12980.74166303999,262.77951200999814,54504.66931992 2022-12-25,23:26:17.000,359,11125660,-795,0,1672010776,12980.775344589994,262.8006594000035,54504.78111384001 2022-12-25,23:26:18.000,359,11125653,-795,0,1672010777,12980.660827319989,262.72311897000327,54504.43874496001 2022-12-25,23:26:19.000,359,11125675,-795,0,1672010778,12980.76860828,262.737217230002,54504.65534568001 2022-12-25,23:26:20.000,359,11125617,-795,0,1672010779,12980.76860828,262.7160698400039,54504.79508808 2022-12-25,23:26:21.000,359,11125658,-795,0,1672010780,12980.74166303999,262.7019715799979,54504.78111384001 2022-12-25,23:26:22.000,359,11125725,-795,0,1672010781,12980.70124517999,262.737217230002,54504.711242640005 2022-12-25,23:26:23.000,359,11125645,-795,0,1672010782,12980.660827319989,262.70902071000455,54504.6972684 2022-12-25,23:26:24.000,359,11125694,-795,0,1672010783,12980.627145769999,262.7160698400039,54504.68329416001 2022-12-25,23:26:25.000,359,11125647,-795,0,1672010784,12980.68103624999,262.737217230002,54504.69028128 2022-12-25,23:26:26.000,359,11125732,-795,0,1672010785,12980.593464219994,262.6667259300011,54504.51560328001 2022-12-25,23:26:27.000,359,11125651,-795,0,1672010786,12980.559782669989,262.7019715799979,54504.56451312001 2022-12-25,23:26:28.000,359,11125654,-795,0,1672010787,12980.600200529989,262.6526276700024,54504.69028128 2022-12-25,23:26:29.000,359,11125669,-795,0,1672010788,12980.593464219994,262.6385294100037,54504.63438432001 2022-12-25,23:26:30.000,359,11125648,-795,0,1672010789,12980.600200529989,262.6244311499977,54504.711242640005 2022-12-25,23:26:31.000,359,11125603,-795,0,1672010790,12980.566518979998,262.5891855000009,54504.60643584001 2022-12-25,23:26:32.000,359,11125687,-795,0,1672010791,12980.492419569993,262.58213637000154,54504.4527192 2022-12-25,23:26:33.000,359,11125696,-795,0,1672010792,12980.526101119998,262.58213637000154,54504.4527192 2022-12-25,23:26:34.000,359,11125661,-795,0,1672010793,12980.546310049998,262.5539398500041,54504.557526 2022-12-25,23:26:35.000,359,11125681,-795,0,1672010794,12980.539573739989,262.58213637000154,54504.55053888 2022-12-25,23:26:36.000,359,11125670,-795,0,1672010795,12980.492419569993,262.56098898000346,54504.48066768 2022-12-25,23:26:37.000,359,11125676,-795,0,1672010796,12980.539573739989,262.5398415899981,54504.50861616 2022-12-25,23:26:38.000,359,11125643,-795,0,1672010797,12980.458738019988,262.54689072000474,54504.39682224001 2022-12-25,23:26:39.000,359,11125626,-795,0,1672010798,12980.438529089988,262.5045959400013,54504.43874496001 2022-12-25,23:26:40.000,359,11125725,-795,0,1672010799,12980.425056469998,262.5186942,54504.43874496001 2022-12-25,23:26:41.000,359,11125664,-795,0,1672010800,12980.384638609998,262.51164507000067,54504.40380936 2022-12-25,23:26:42.000,359,11125635,-795,0,1672010801,12980.330748129993,262.5045959400013,54504.29201544 2022-12-25,23:26:43.000,359,11125716,-795,0,1672010802,12980.357693370002,262.5398415899981,54504.20118288001 2022-12-25,23:26:44.000,359,11125691,-795,0,1672010803,12980.377902300002,262.51164507000067,54504.375860880005 2022-12-25,23:26:45.000,359,11125660,-795,0,1672010804,12980.337484440002,262.5257433299994,54504.3129768 2022-12-25,23:26:46.000,359,11125658,-795,0,1672010805,12980.276857650002,262.48344855000323,54504.326951040006 2022-12-25,23:26:47.000,359,11125657,-795,0,1672010806,12980.276857650002,262.4552520299985,54504.23611848 2022-12-25,23:26:48.000,359,11125655,-795,0,1672010807,12980.243176099997,262.48344855000323,54504.11733744 2022-12-25,23:26:49.000,359,11125654,-795,0,1672010808,12980.182549309997,262.4763994200039,54504.11035032001 2022-12-25,23:26:50.000,359,11125615,-795,0,1672010809,12980.236439790002,262.5045959400013,54504.12432456 2022-12-25,23:26:51.000,359,11125712,-795,0,1672010810,12980.229703479992,262.5257433299994,54504.257079840005 2022-12-25,23:26:52.000,359,11125685,-795,0,1672010811,12980.189285619992,262.5680381100028,54504.138298800004 2022-12-25,23:26:53.000,359,11125695,-795,0,1672010812,12980.209494549992,262.5398415899981,54504.08240184001 2022-12-25,23:26:54.000,359,11125656,-795,0,1672010813,12980.263385029997,262.54689072000474,54504.208170000005 2022-12-25,23:26:55.000,359,11125650,-795,0,1672010814,12980.196021930002,262.4904976800026,54504.11035032001 2022-12-25,23:26:56.000,359,11125642,-795,0,1672010815,12980.189285619992,262.4623011599979,54503.9985564 2022-12-25,23:26:57.000,359,11125672,-795,0,1672010816,12980.108449899992,262.4552520299985,54503.97759504 2022-12-25,23:26:58.000,359,11125628,-795,0,1672010817,12980.074768350001,262.41295725000236,54503.94265944001 2022-12-25,23:26:59.000,359,11125655,-795,0,1672010818,12980.041086799996,262.4411537699998,54503.81689128001 2022-12-25,23:27:00.000,359,11125650,-795,0,1672010819,12980.081504659996,262.4693502900045,54503.97759504 2022-12-25,23:27:01.000,359,11125635,-795,0,1672010820,12979.980460009996,262.4411537699998,54503.78195568 2022-12-25,23:27:02.000,359,11125627,-795,0,1672010821,12980.014141560001,262.4623011599979,54504.01253064001 2022-12-25,23:27:03.000,359,11125593,-795,0,1672010822,12979.940042149996,262.43410464000044,54503.79592992001 2022-12-25,23:27:04.000,359,11125646,-795,0,1672010823,12979.93330584,262.4200063800017,54503.78195568 2022-12-25,23:27:05.000,359,11125635,-795,0,1672010824,12979.899624289996,262.44820289999916,54503.83785264 2022-12-25,23:27:06.000,359,11125646,-795,0,1672010825,12979.859206429996,262.405908120003,54503.635226160004 2022-12-25,23:27:07.000,359,11125646,-795,0,1672010826,12979.89288798,262.3918098600043,54503.77496856001 2022-12-25,23:27:08.000,359,11125668,-795,0,1672010827,12979.89288798,262.41295725000236,54503.69811024001 2022-12-25,23:27:09.000,359,11125682,-795,0,1672010828,12979.89288798,262.3777115999983,54503.705097360005 2022-12-25,23:27:10.000,359,11125626,-795,0,1672010829,12979.87267905,262.37066246999893,54503.74003296 2022-12-25,23:27:11.000,359,11125671,-795,0,1672010830,12979.81205226,262.3636133399996,54503.57932920001 2022-12-25,23:27:12.000,359,11125658,-795,0,1672010831,12979.778370709995,262.3283676900028,54503.46054816001 2022-12-25,23:27:13.000,359,11125545,-795,0,1672010832,12979.76489808999,262.37066246999893,54503.48150952001 2022-12-25,23:27:14.000,359,11125661,-795,0,1672010833,12979.778370709995,262.38476072999765,54503.69112312 2022-12-25,23:27:15.000,359,11125661,-795,0,1672010834,12979.798579639995,262.3283676900028,54503.7190716 2022-12-25,23:27:16.000,359,11125590,-795,0,1672010835,12979.78510701999,262.3565642100002,54503.66317464 2022-12-25,23:27:17.000,359,11125589,-795,0,1672010836,12979.838997499995,262.3213185600034,54503.488496640006 2022-12-25,23:27:18.000,359,11125652,-795,0,1672010837,12979.838997499995,262.3213185600034,54503.55836784001 2022-12-25,23:27:19.000,359,11125668,-795,0,1672010838,12979.66385343999,262.33541682000214,54503.32779288 2022-12-25,23:27:20.000,359,11125634,-795,0,1672010839,12979.81205226,262.3424659500015,54503.537406480005 2022-12-25,23:27:21.000,359,11125628,-795,0,1672010840,12979.838997499995,262.31426943000406,54503.4745224 2022-12-25,23:27:22.000,359,11125672,-795,0,1672010841,12979.7716344,262.30017116999807,54503.37670272 2022-12-25,23:27:23.000,359,11125652,-795,0,1672010842,12979.76489808999,262.3072203000047,54503.38368984 2022-12-25,23:27:24.000,359,11125642,-795,0,1672010843,12979.84573380999,262.2931220399987,54503.5443936 2022-12-25,23:27:25.000,359,11125634,-795,0,1672010844,12979.80531594999,262.30017116999807,54503.48150952001 2022-12-25,23:27:26.000,359,11125617,-795,0,1672010845,12979.899624289996,262.30017116999807,54503.586316320005 2022-12-25,23:27:27.000,359,11125625,-795,0,1672010846,12979.818788569995,262.2437781300032,54503.418625440005 2022-12-25,23:27:28.000,359,11125573,-795,0,1672010847,12979.859206429996,262.23672900000383,54503.418625440005 2022-12-25,23:27:29.000,359,11125672,-795,0,1672010848,12979.87267905,262.23672900000383,54503.4745224 2022-12-25,23:27:30.000,359,11125614,-795,0,1672010849,12979.83226119,262.20148334999976,54503.467535280004 2022-12-25,23:27:31.000,359,11125642,-795,0,1672010850,12979.83226119,262.20148334999976,54503.4046512 2022-12-25,23:27:32.000,359,11125639,-795,0,1672010851,12979.818788569995,262.2085324799991,54503.28587016 2022-12-25,23:27:33.000,359,11125659,-795,0,1672010852,12979.879415359996,262.20148334999976,54503.33478 2022-12-25,23:27:34.000,359,11125694,-795,0,1672010853,12979.87267905,262.20148334999976,54503.39067696001 2022-12-25,23:27:35.000,359,11125667,-795,0,1672010854,12979.82552487999,262.1732868300023,54503.31381864001 2022-12-25,23:27:36.000,359,11125621,-795,0,1672010855,12979.84573380999,262.1944342200004,54503.20901184 2022-12-25,23:27:37.000,359,11125604,-795,0,1672010856,12979.74468915999,262.16623770000297,54502.95747552001 2022-12-25,23:27:38.000,359,11125635,-795,0,1672010857,12979.798579639995,262.1732868300023,54503.09721792001 2022-12-25,23:27:39.000,359,11125591,-795,0,1672010858,12979.838997499995,262.1944342200004,54503.13914064 2022-12-25,23:27:40.000,359,11125604,-795,0,1672010859,12979.84573380999,262.18738509000104,54503.20901184 2022-12-25,23:27:41.000,359,11125621,-795,0,1672010860,12979.84573380999,262.1591885700036,54503.21599896 2022-12-25,23:27:42.000,359,11125621,-795,0,1672010861,12979.85247012,262.16623770000297,54503.07625656001 2022-12-25,23:27:43.000,359,11125604,-795,0,1672010862,12979.85247012,262.16623770000297,54503.14612776001 2022-12-25,23:27:44.000,359,11125607,-795,0,1672010863,12979.798579639995,262.1450903100049,54503.11817928 2022-12-25,23:27:45.000,359,11125614,-795,0,1672010864,12979.818788569995,262.1168937900002,54503.17407624001 2022-12-25,23:27:46.000,359,11125617,-795,0,1672010865,12979.79184333,262.12394291999954,54503.05529520001 2022-12-25,23:27:47.000,359,11125633,-795,0,1672010866,12979.78510701999,262.12394291999954,54503.04830808 2022-12-25,23:27:48.000,359,11125631,-795,0,1672010867,12979.78510701999,262.08869727000274,54502.985424000006 2022-12-25,23:27:49.000,359,11125593,-795,0,1672010868,12979.88615166999,262.0816481400034,54503.22298608001 2022-12-25,23:27:50.000,359,11125592,-795,0,1672010869,12979.87267905,262.074599010004,54503.19503760001 2022-12-25,23:27:51.000,359,11125612,-795,0,1672010870,12979.859206429996,262.06754988000466,54503.18805048 2022-12-25,23:27:52.000,359,11125667,-795,0,1672010871,12979.82552487999,262.1098446600008,54503.04132096 2022-12-25,23:27:53.000,359,11125597,-795,0,1672010872,12979.84573380999,262.13804117999825,54503.05529520001 2022-12-25,23:27:54.000,359,11125641,-795,0,1672010873,12979.88615166999,262.1591885700036,54503.11817928 2022-12-25,23:27:55.000,359,11125633,-795,0,1672010874,12979.91309691,262.08869727000274,54503.0902308 2022-12-25,23:27:56.000,359,11125644,-795,0,1672010875,12979.980460009996,262.0816481400034,54503.21599896 2022-12-25,23:27:57.000,359,11125621,-795,0,1672010876,12979.966987389991,262.1098446600008,54503.2299732 2022-12-25,23:27:58.000,359,11125635,-795,0,1672010877,12979.987196319991,262.074599010004,54503.06228232 2022-12-25,23:27:59.000,359,11125636,-795,0,1672010878,12979.946778459991,262.0957464000021,54503.06926944 2022-12-25,23:28:00.000,359,11125620,-795,0,1672010879,12979.88615166999,262.06754988000466,54502.93651416001 2022-12-25,23:28:01.000,359,11125648,-795,0,1672010880,12979.940042149996,262.10279553000146,54503.00638536001 2022-12-25,23:28:02.000,359,11125669,-795,0,1672010881,12979.87267905,262.08869727000274,54502.92952704001 2022-12-25,23:28:03.000,359,11125625,-795,0,1672010882,12979.88615166999,262.0957464000021,54502.92253992 2022-12-25,23:28:04.000,359,11125598,-795,0,1672010883,12979.91309691,262.0816481400034,54502.97144976 2022-12-25,23:28:05.000,359,11125586,-795,0,1672010884,12979.946778459991,262.060500749998,54503.083243680005 2022-12-25,23:28:06.000,359,11125600,-795,0,1672010885,12979.95351477,262.074599010004,54503.10420504001 2022-12-25,23:28:07.000,359,11125608,-795,0,1672010886,12979.919833219996,262.06754988000466,54502.99241112 2022-12-25,23:28:08.000,359,11125655,-795,0,1672010887,12979.87267905,262.08869727000274,54502.89459144 2022-12-25,23:28:09.000,359,11125659,-795,0,1672010888,12979.86594273999,262.074599010004,54502.8806172 2022-12-25,23:28:10.000,359,11125607,-795,0,1672010889,12979.90636059999,262.08869727000274,54502.97144976 2022-12-25,23:28:11.000,359,11125623,-795,0,1672010890,12979.90636059999,262.0816481400034,54502.93651416001 2022-12-25,23:28:12.000,359,11125622,-795,0,1672010891,12979.87267905,262.074599010004,54502.90157856 2022-12-25,23:28:13.000,359,11125616,-795,0,1672010892,12979.83226119,262.060500749998,54502.88760432001 2022-12-25,23:28:14.000,359,11125639,-795,0,1672010893,12979.879415359996,262.08869727000274,54502.92253992 2022-12-25,23:28:15.000,359,11125639,-795,0,1672010894,12979.85247012,262.0816481400034,54502.94350128 2022-12-25,23:28:16.000,359,11125622,-795,0,1672010895,12979.85247012,262.0816481400034,54502.83170736 2022-12-25,23:28:17.000,359,11125626,-795,0,1672010896,12979.79184333,262.08869727000274,54502.73388768 2022-12-25,23:28:18.000,359,11125574,-795,0,1672010897,12979.81205226,262.1309920499989,54502.7059392 2022-12-25,23:28:19.000,359,11125559,-795,0,1672010898,12979.85247012,262.0957464000021,54502.85965584001 2022-12-25,23:28:20.000,359,11125589,-795,0,1672010899,12979.70427129999,262.1450903100049,54502.7059392 2022-12-25,23:28:21.000,359,11125572,-795,0,1672010900,12979.82552487999,262.1309920499989,54502.88760432001 2022-12-25,23:28:22.000,359,11125585,-795,0,1672010901,12979.82552487999,262.15213944000425,54502.67100360001 2022-12-25,23:28:23.000,359,11125643,-795,0,1672010902,12979.80531594999,262.12394291999954,54502.71991344001 2022-12-25,23:28:24.000,359,11125618,-795,0,1672010903,12979.7716344,262.1450903100049,54502.60811952 2022-12-25,23:28:25.000,359,11125601,-795,0,1672010904,12979.70427129999,262.0957464000021,54502.4963256 2022-12-25,23:28:26.000,359,11125606,-795,0,1672010905,12979.717743919995,262.0464024899993,54502.47536424001 2022-12-25,23:28:27.000,359,11125605,-795,0,1672010906,12979.74468915999,262.00410771000315,54502.51728696 2022-12-25,23:28:28.000,359,11125635,-795,0,1672010907,12979.859206429996,262.0182059700019,54502.71991344001 2022-12-25,23:28:29.000,359,11125619,-795,0,1672010908,12979.85247012,262.0464024899993,54502.69196496001 2022-12-25,23:28:30.000,359,11125657,-795,0,1672010909,12979.919833219996,262.0464024899993,54502.67799072 2022-12-25,23:28:31.000,359,11125652,-795,0,1672010910,12979.879415359996,262.02525510000123,54502.64305512001 2022-12-25,23:28:32.000,359,11125595,-795,0,1672010911,12979.86594273999,262.0323042300006,54502.58715816 2022-12-25,23:28:33.000,359,11125618,-795,0,1672010912,12979.86594273999,262.0464024899993,54502.5661968 2022-12-25,23:28:34.000,359,11125613,-795,0,1672010913,12979.899624289996,262.05345161999867,54502.64305512001 2022-12-25,23:28:35.000,359,11125626,-795,0,1672010914,12979.89288798,262.0957464000021,54502.67799072 2022-12-25,23:28:36.000,359,11125602,-795,0,1672010915,12979.83226119,262.10279553000146,54502.67100360001 2022-12-25,23:28:37.000,359,11125615,-795,0,1672010916,12979.84573380999,262.08869727000274,54502.629080880004 2022-12-25,23:28:38.000,359,11125601,-795,0,1672010917,12979.84573380999,262.1168937900002,54502.67100360001 2022-12-25,23:28:39.000,359,11125614,-795,0,1672010918,12979.88615166999,262.0957464000021,54502.72690056 2022-12-25,23:28:40.000,359,11125588,-795,0,1672010919,12979.88615166999,262.10279553000146,54502.66401648 2022-12-25,23:28:41.000,359,11125599,-755,0,1672010920,12979.879415359996,262.1098446600008,54502.68497784 2022-12-25,23:28:42.000,359,11125638,-795,0,1672010921,12979.859206429996,262.10279553000146,54502.69196496001 2022-12-25,23:28:43.000,359,11125616,-795,0,1672010922,12979.88615166999,262.1309920499989,54502.76183616001 2022-12-25,23:28:44.000,359,11125615,-795,0,1672010923,12979.993932630001,262.12394291999954,54502.89459144 2022-12-25,23:28:45.000,359,11125562,-795,0,1672010924,12980.000668939996,262.1450903100049,54502.8806172 2022-12-25,23:28:46.000,359,11125581,-795,0,1672010925,12979.9737237,262.1450903100049,54502.92952704001 2022-12-25,23:28:47.000,359,11125578,-795,0,1672010926,12979.946778459991,262.1309920499989,54502.75484904 2022-12-25,23:28:48.000,359,11125603,-795,0,1672010927,12979.940042149996,262.16623770000297,54502.76882328001 2022-12-25,23:28:49.000,359,11125549,-795,0,1672010928,12979.86594273999,262.16623770000297,54502.74087480001 2022-12-25,23:28:50.000,359,11125609,-795,0,1672010929,12979.926569529991,262.1450903100049,54502.866642960005 2022-12-25,23:28:51.000,359,11125586,-795,0,1672010930,12979.926569529991,262.1732868300023,54502.915552800005 2022-12-25,23:28:52.000,359,11125581,-795,0,1672010931,12979.90636059999,262.13804117999825,54502.85266872 2022-12-25,23:28:53.000,359,11125575,-795,0,1672010932,12979.91309691,262.12394291999954,54502.82472024 2022-12-25,23:28:54.000,359,11125575,-795,0,1672010933,12979.966987389991,262.12394291999954,54502.92253992 2022-12-25,23:28:55.000,359,11125615,-795,0,1672010934,12979.946778459991,262.0957464000021,54502.74087480001 2022-12-25,23:28:56.000,359,11125572,-795,0,1672010935,12980.027614179991,262.06754988000466,54502.83869448001 2022-12-25,23:28:57.000,359,11125585,-795,0,1672010936,12979.95351477,262.0957464000021,54502.69196496001 2022-12-25,23:28:58.000,359,11125604,-795,0,1672010937,12979.980460009996,262.074599010004,54502.67100360001 2022-12-25,23:28:59.000,359,11125606,-795,0,1672010938,12980.041086799996,262.060500749998,54502.72690056 2022-12-25,23:29:00.000,359,11125629,-795,0,1672010939,12980.074768350001,262.074599010004,54502.796771760004 2022-12-25,23:29:01.000,359,11125611,-795,0,1672010940,12980.047823109991,262.06754988000466,54502.747861920005 2022-12-25,23:29:02.000,359,11125545,-795,0,1672010941,12980.054559420001,262.0816481400034,54502.650042240006 2022-12-25,23:29:03.000,359,11125552,-795,0,1672010942,12980.108449899992,262.06754988000466,54502.71292632 2022-12-25,23:29:04.000,359,11125607,-795,0,1672010943,12980.121922519997,262.0464024899993,54502.60811952 2022-12-25,23:29:05.000,359,11125561,-795,0,1672010944,12980.169076689992,262.06754988000466,54502.68497784 2022-12-25,23:29:06.000,359,11125586,-795,0,1672010945,12980.155604070002,262.0816481400034,54502.531261200005 2022-12-25,23:29:07.000,359,11125619,-795,0,1672010946,12980.142131449997,262.08869727000274,54502.5661968 2022-12-25,23:29:08.000,359,11125580,-795,0,1672010947,12980.202758239997,262.0816481400034,54502.80375888 2022-12-25,23:29:09.000,359,11125585,-795,0,1672010948,12980.209494549992,262.0816481400034,54502.80375888 2022-12-25,23:29:10.000,359,11125594,-795,0,1672010949,12980.276857650002,262.06754988000466,54502.82472024 2022-12-25,23:29:11.000,359,11125645,-795,0,1672010950,12980.283593959997,262.06754988000466,54502.747861920005 2022-12-25,23:29:12.000,359,11125610,-795,0,1672010951,12980.249912409992,262.08869727000274,54502.7059392 2022-12-25,23:29:13.000,359,11125628,-795,0,1672010952,12980.243176099997,262.074599010004,54502.67799072 2022-12-25,23:29:14.000,359,11125614,-795,0,1672010953,12980.270121339992,262.08869727000274,54502.55920968 2022-12-25,23:29:15.000,359,11125616,-795,0,1672010954,12980.344220749997,262.06754988000466,54502.74087480001 2022-12-25,23:29:16.000,359,11125590,-795,0,1672010955,12980.384638609998,262.074599010004,54502.74087480001 2022-12-25,23:29:17.000,359,11125583,-795,0,1672010956,12980.492419569993,262.060500749998,54502.68497784 2022-12-25,23:29:18.000,359,11125559,-795,0,1672010957,12980.539573739989,262.0323042300006,54502.71991344001 2022-12-25,23:29:19.000,359,11125527,-795,0,1672010958,12980.579991599989,262.0323042300006,54502.80375888 2022-12-25,23:29:20.000,359,11125601,-795,0,1672010959,12980.573255289994,262.0957464000021,54502.92253992 2022-12-25,23:29:21.000,359,11125605,-795,0,1672010960,12980.546310049998,262.03935335999995,54502.51029984 2022-12-25,23:29:22.000,359,11125544,-795,0,1672010961,12980.573255289994,262.0816481400034,54502.8806172 2022-12-25,23:29:23.000,359,11125579,-795,0,1672010962,12980.620409459989,262.1098446600008,54502.88760432001 2022-12-25,23:29:24.000,359,11125555,-795,0,1672010963,12980.76187196999,262.08869727000274,54503.07625656001 2022-12-25,23:29:25.000,359,11125555,-795,0,1672010964,12980.78881721,262.0957464000021,54503.12516640001 2022-12-25,23:29:26.000,359,11125590,-795,0,1672010965,12980.82923507,262.06754988000466,54503.10420504001 2022-12-25,23:29:27.000,359,11125612,-795,0,1672010966,12980.80228982999,262.0323042300006,54502.93651416001 2022-12-25,23:29:28.000,359,11125587,-795,0,1672010967,12980.795553519994,262.0464024899993,54503.01337248 2022-12-25,23:29:29.000,359,11125601,-795,0,1672010968,12980.86291661999,262.060500749998,54503.083243680005 2022-12-25,23:29:30.000,359,11125585,-795,0,1672010969,12980.90333447999,262.03935335999995,54503.05529520001 2022-12-25,23:29:31.000,359,11125562,-795,0,1672010970,12980.937016029995,262.02525510000123,54503.16708912 2022-12-25,23:29:32.000,359,11125573,-795,0,1672010971,12980.937016029995,262.0464024899993,54503.11119216 2022-12-25,23:29:33.000,359,11125617,-795,0,1672010972,12981.00437912999,262.0464024899993,54503.06926944 2022-12-25,23:29:34.000,359,11125588,-795,0,1672010973,12981.03132437,262.0323042300006,54503.25792168 2022-12-25,23:29:35.000,359,11125593,-795,0,1672010974,12981.09195116,262.0323042300006,54503.132153520004 2022-12-25,23:29:36.000,359,11125540,-795,0,1672010975,12981.06500591999,262.02525510000123,54503.11119216 2022-12-25,23:29:37.000,359,11125552,-795,0,1672010976,12981.07174223,262.03935335999995,54503.04830808 2022-12-25,23:29:38.000,359,11125580,-795,0,1672010977,12981.058269609995,262.074599010004,54502.915552800005 2022-12-25,23:29:39.000,359,11125563,-795,0,1672010978,12981.11216009,262.06754988000466,54503.04830808 2022-12-25,23:29:40.000,359,11125571,-795,0,1672010979,12981.213204740001,262.06754988000466,54503.12516640001 2022-12-25,23:29:41.000,359,11125604,-795,0,1672010980,12981.233413670001,262.08869727000274,54503.11817928 2022-12-25,23:29:42.000,359,11125557,-795,0,1672010981,12981.246886289991,262.06754988000466,54503.153114880006 2022-12-25,23:29:43.000,359,11125521,-795,0,1672010982,12981.267095219991,262.060500749998,54503.26490880001 2022-12-25,23:29:44.000,359,11125555,-795,0,1672010983,12981.300776769996,262.0323042300006,54503.30683152 2022-12-25,23:29:45.000,359,11125571,-795,0,1672010984,12981.294040460001,262.0464024899993,54503.23696032 2022-12-25,23:29:46.000,359,11125592,-795,0,1672010985,12981.320985699997,262.05345161999867,54503.25792168 2022-12-25,23:29:47.000,359,11125565,-795,0,1672010986,12981.320985699997,262.03935335999995,54503.250934560005 2022-12-25,23:29:48.000,359,11125521,-795,0,1672010987,12981.422030349997,262.0323042300006,54503.467535280004 2022-12-25,23:29:49.000,359,11125578,-795,0,1672010988,12981.422030349997,262.02525510000123,54503.39766408 2022-12-25,23:29:50.000,359,11125545,-795,0,1672010989,12981.462448209997,262.05345161999867,54503.43958680001 2022-12-25,23:29:51.000,359,11125550,-795,0,1672010990,12981.482657139997,262.0816481400034,54503.39766408 2022-12-25,23:29:52.000,359,11125532,-795,0,1672010991,12981.502866069997,262.0182059700019,54503.299844400004 2022-12-25,23:29:53.000,359,11125616,-795,0,1672010992,12981.523074999997,262.0111568400025,54503.20901184 2022-12-25,23:29:54.000,359,11125558,-795,0,1672010993,12981.496129760002,262.0182059700019,54503.299844400004 2022-12-25,23:29:55.000,359,11125618,-795,0,1672010994,12981.603910719998,262.00410771000315,54503.44657392 2022-12-25,23:29:56.000,359,11125602,-795,0,1672010995,12981.644328579998,262.06754988000466,54503.5443936 2022-12-25,23:29:57.000,359,11125547,-795,0,1672010996,12981.624119649998,262.060500749998,54503.4745224 2022-12-25,23:29:58.000,359,11125547,-795,0,1672010997,12981.664537509998,261.99000945000444,54503.42561256 2022-12-25,23:29:59.000,359,11125533,-795,0,1672010998,12981.684746439998,261.97591118999844,54503.418625440005 2022-12-25,23:30:00.000,359,11125551,-795,0,1672010999,12981.691482749993,262.00410771000315,54503.46054816001 2022-12-25,23:30:01.000,359,11125591,-795,0,1672011000,12981.738636919988,262.02525510000123,54503.488496640006 2022-12-25,23:30:02.000,359,11125590,-795,0,1672011001,12981.779054779989,261.9970585800038,54503.37670272 2022-12-25,23:30:03.000,359,11125573,-635,0,1672011002,12981.758845849989,262.0323042300006,54503.418625440005 2022-12-25,23:30:04.000,359,11125520,-795,0,1672011003,12981.826208949999,261.9970585800038,54503.62823904001 2022-12-25,23:30:05.000,359,11125564,-795,0,1672011004,12981.853154189994,262.00410771000315,54503.656187520006 2022-12-25,23:30:06.000,359,11125512,-795,0,1672011005,12981.873363119994,262.02525510000123,54503.64920040001 2022-12-25,23:30:07.000,359,11125547,-795,0,1672011006,12981.873363119994,262.02525510000123,54503.52343224 2022-12-25,23:30:08.000,359,11125581,-795,0,1672011007,12981.873363119994,262.0111568400025,54503.537406480005 2022-12-25,23:30:09.000,359,11125569,-795,0,1672011008,12981.886835739999,261.9688620599991,54503.52343224 2022-12-25,23:30:10.000,359,11125598,-795,0,1672011009,12981.954198839994,262.02525510000123,54503.69811024001 2022-12-25,23:30:11.000,359,11125558,-795,0,1672011010,12982.014825629994,261.947714670001,54503.79592992001 2022-12-25,23:30:12.000,359,11125534,-795,0,1672011011,12982.02829825,261.9970585800038,54503.76099432 2022-12-25,23:30:13.000,359,11125570,-795,0,1672011012,12982.095661349995,261.9829603199978,54503.73304584 2022-12-25,23:30:14.000,359,11125525,-795,0,1672011013,12982.12260658999,261.9336164100023,54503.85182688 2022-12-25,23:30:15.000,359,11125566,-795,0,1672011014,12982.1293429,261.91951815000357,54503.77496856001 2022-12-25,23:30:16.000,359,11125615,-795,0,1672011015,12982.16976076,261.9265672800029,54503.754007200005 2022-12-25,23:30:17.000,359,11125556,-795,0,1672011016,12982.1293429,261.8842724999995,54503.60029056001 2022-12-25,23:30:18.000,359,11125585,-795,0,1672011017,12982.216914929995,261.8701742400008,54503.66317464 2022-12-25,23:30:19.000,359,11125561,-795,0,1672011018,12982.25059648,261.8701742400008,54503.76099432 2022-12-25,23:30:20.000,359,11125572,-795,0,1672011019,12982.29101434,261.8842724999995,54503.7889428 2022-12-25,23:30:21.000,359,11125561,-795,0,1672011020,12982.30448695999,261.8701742400008,54503.684136 2022-12-25,23:30:22.000,359,11125511,-795,0,1672011021,12982.26406909999,261.8490268500027,54503.132153520004 2022-12-25,23:30:23.000,359,11125537,-795,0,1672011022,12982.344904819991,261.8701742400008,54503.59330344 2022-12-25,23:30:24.000,359,11125583,-795,0,1672011023,12982.39205899,261.89132162999886,54503.705097360005 2022-12-25,23:30:25.000,359,11125528,-795,0,1672011024,12982.439213159996,261.85607598000206,54503.705097360005 2022-12-25,23:30:26.000,359,11125594,-795,0,1672011025,12982.432476850001,261.84197772000334,54503.60029056001 2022-12-25,23:30:27.000,359,11125579,-795,0,1672011026,12982.459422089996,261.8490268500027,54503.64920040001 2022-12-25,23:30:28.000,359,11125560,-795,0,1672011027,12982.546994119992,261.85607598000206,54503.86580112001 2022-12-25,23:30:29.000,359,11125537,-795,0,1672011028,12982.520048879996,261.834928590004,54503.88676248 2022-12-25,23:30:30.000,359,11125496,-795,0,1672011029,12982.594148290002,261.8490268500027,54503.87977536 2022-12-25,23:30:31.000,359,11125550,-795,0,1672011030,12982.594148290002,261.8631251100014,54503.823878400006 2022-12-25,23:30:32.000,359,11125545,-795,0,1672011031,12982.600884599997,261.8631251100014,54503.7190716 2022-12-25,23:30:33.000,359,11125585,-795,0,1672011032,12982.627829839992,261.84197772000334,54503.74702008001 2022-12-25,23:30:34.000,359,11125545,-795,0,1672011033,12982.661511389997,261.85607598000206,54503.69811024001 2022-12-25,23:30:35.000,359,11125575,-795,0,1672011034,12982.762556039997,261.85607598000206,54503.872788240005 2022-12-25,23:30:36.000,359,11125566,-795,0,1672011035,12982.829919139993,261.820830329998,54503.85182688 2022-12-25,23:30:37.000,359,11125561,-795,0,1672011036,12982.843391759998,261.77853555000183,54503.83086552 2022-12-25,23:30:38.000,359,11125540,-795,0,1672011037,12982.883809619998,261.72919163999904,54503.83785264 2022-12-25,23:30:39.000,359,11125508,-795,0,1672011038,12982.998326889989,261.7150933800003,54503.9286852 2022-12-25,23:30:40.000,359,11125579,-795,0,1672011039,12982.978117959989,261.7503390300044,54503.991569280006 2022-12-25,23:30:41.000,359,11125573,-795,0,1672011040,12982.930963789993,261.70804425000097,54503.991569280006 2022-12-25,23:30:42.000,359,11125537,-795,0,1672011041,12983.032008439994,261.69394599000225,54503.93567232001 2022-12-25,23:30:43.000,359,11125573,-795,0,1672011042,12983.058953679989,261.7150933800003,54504.03349200001 2022-12-25,23:30:44.000,359,11125593,-795,0,1672011043,12983.13978939999,261.70804425000097,54504.04746624 2022-12-25,23:30:45.000,359,11125563,-795,0,1672011044,12983.18020725999,261.72919163999904,54504.11035032001 2022-12-25,23:30:46.000,359,11125510,-795,0,1672011045,12983.294724529995,261.7150933800003,54504.159260160006 2022-12-25,23:30:47.000,359,11125551,-795,0,1672011046,12983.28798822,261.7644372900031,54504.12432456 2022-12-25,23:30:48.000,359,11125481,-795,0,1672011047,12983.26104297999,261.72919163999904,54504.06144048001 2022-12-25,23:30:49.000,359,11125582,-795,0,1672011048,12983.30146083999,261.7503390300044,54503.991569280006 2022-12-25,23:30:50.000,359,11125546,-795,0,1672011049,12983.375560249995,261.7221425099997,54504.20118288001 2022-12-25,23:30:51.000,359,11125534,-795,0,1672011050,12983.436187039995,261.7221425099997,54504.18720864 2022-12-25,23:30:52.000,359,11125545,-795,0,1672011051,12983.50355013999,261.7150933800003,54504.18022152001 2022-12-25,23:30:53.000,359,11125533,-795,0,1672011052,12983.57091324,261.7503390300044,54504.38983512 2022-12-25,23:30:54.000,359,11125486,-795,0,1672011053,12983.624803719991,261.7503390300044,54504.36887376001 2022-12-25,23:30:55.000,359,11125523,-795,0,1672011054,12983.638276339996,261.70804425000097,54504.22913136001 2022-12-25,23:30:56.000,359,11125561,-795,0,1672011055,12983.671957890001,261.72919163999904,54504.20118288001 2022-12-25,23:30:57.000,359,11125525,-795,0,1672011056,12983.705639439992,261.70804425000097,54504.2431056 2022-12-25,23:30:58.000,359,11125523,-795,0,1672011057,12983.746057299992,261.7009951200016,54504.39682224001 2022-12-25,23:30:59.000,359,11125555,-795,0,1672011058,12983.793211470002,261.69394599000225,54504.382848 2022-12-25,23:31:00.000,359,11125509,-795,0,1672011059,12983.820156709997,261.7009951200016,54504.375860880005 2022-12-25,23:31:01.000,359,11125545,-795,0,1672011060,12983.900992429997,261.70804425000097,54504.494641920006 2022-12-25,23:31:02.000,359,11125542,-795,0,1672011061,12983.914465050002,261.7150933800003,54504.35489952 2022-12-25,23:31:03.000,359,11125581,-795,0,1672011062,12983.907728739992,261.69394599000225,54504.31996392001 2022-12-25,23:31:04.000,359,11125496,-795,0,1672011063,12984.028982319993,261.69394599000225,54504.41778360001 2022-12-25,23:31:05.000,359,11125529,-795,0,1672011064,12984.089609109993,261.6868968600029,54504.5225904 2022-12-25,23:31:06.000,359,11125571,-795,0,1672011065,12984.109818039993,261.69394599000225,54504.57150024 2022-12-25,23:31:07.000,359,11125494,-795,0,1672011066,12984.143499589998,261.6868968600029,54504.43175784 2022-12-25,23:31:08.000,359,11125494,-795,0,1672011067,12984.217598999989,261.67984773000353,54504.5225904 2022-12-25,23:31:09.000,359,11125504,-795,0,1672011068,12984.291698409994,261.6587003399982,54504.662332800006 2022-12-25,23:31:10.000,359,11125543,-795,0,1672011069,12984.332116269994,261.6657494700048,54504.61342296001 2022-12-25,23:31:11.000,359,11125485,-795,0,1672011070,12984.365797819999,261.7009951200016,54504.543551760005 2022-12-25,23:31:12.000,359,11125561,-795,0,1672011071,12984.35906150999,261.67279860000417,54504.43175784 2022-12-25,23:31:13.000,359,11125557,-795,0,1672011072,12984.392743059994,261.6868968600029,54504.48765480001 2022-12-25,23:31:14.000,359,11125573,-795,0,1672011073,12984.46684247,261.6587003399982,54504.63438432001 2022-12-25,23:31:15.000,359,11125545,-795,0,1672011074,12984.4870514,261.6657494700048,54504.6273972 2022-12-25,23:31:16.000,359,11125521,-795,0,1672011075,12984.50726033,261.67984773000353,54504.662332800006 2022-12-25,23:31:17.000,359,11125516,-795,0,1672011076,12984.594832359995,261.6657494700048,54504.641371440004 2022-12-25,23:31:18.000,359,11125575,-795,0,1672011077,12984.64872284,261.6375529500001,54504.711242640005 2022-12-25,23:31:19.000,359,11125543,-795,0,1672011078,12984.695877009995,261.6587003399982,54504.711242640005 2022-12-25,23:31:20.000,359,11125528,-795,0,1672011079,12984.70261331999,261.60935643000266,54504.760152480005 2022-12-25,23:31:21.000,359,11125526,-795,0,1672011080,12984.72955856,261.64460207999946,54504.84399792 2022-12-25,23:31:22.000,359,11125555,-795,0,1672011081,12984.756503799996,261.616405560002,54504.70425552001 2022-12-25,23:31:23.000,359,11125510,-795,0,1672011082,12984.72282224999,261.64460207999946,54504.592461600005 2022-12-25,23:31:24.000,359,11125505,-795,0,1672011083,12984.844075829991,261.63050382000074,54504.94880472001 2022-12-25,23:31:25.000,359,11125520,-795,0,1672011084,12984.938384169996,261.6516512099988,54505.12348272 2022-12-25,23:31:26.000,359,11125533,-795,0,1672011085,12984.965329409992,261.616405560002,54505.1514312 2022-12-25,23:31:27.000,359,11125485,-795,0,1672011086,12985.005747269992,261.6023073000033,54505.18636680001 2022-12-25,23:31:28.000,359,11125498,-795,0,1672011087,12984.999010959997,261.6023073000033,54505.13745696001 2022-12-25,23:31:29.000,359,11125476,-795,0,1672011088,12985.059637749997,261.6234546900014,54505.144444080004 2022-12-25,23:31:30.000,359,11125532,-795,0,1672011089,12985.106791919992,261.56706164999923,54505.23527664001 2022-12-25,23:31:31.000,359,11125525,-795,0,1672011090,12985.147209779992,261.5882090400046,54505.23527664001 2022-12-25,23:31:32.000,359,11125525,-795,0,1672011091,12985.174155020002,261.5600125199999,54505.25623800001 2022-12-25,23:31:33.000,359,11125579,-795,0,1672011092,12985.234781810002,261.5177177400037,54505.28418648001 2022-12-25,23:31:34.000,359,11125498,-795,0,1672011093,12985.248254429993,261.56706164999923,54505.2213024 2022-12-25,23:31:35.000,359,11125436,-795,0,1672011094,12985.315617529988,261.53181600000244,54505.42392888001 2022-12-25,23:31:36.000,359,11125455,-795,0,1672011095,12985.329090149993,261.49657034999836,54505.2911736 2022-12-25,23:31:37.000,359,11125467,-795,0,1672011096,12985.335826459988,261.5247668700031,54505.28418648001 2022-12-25,23:31:38.000,359,11125518,-795,0,1672011097,12985.423398489998,261.5177177400037,54505.40995464 2022-12-25,23:31:39.000,359,11125502,-795,0,1672011098,12985.416662179989,261.5177177400037,54505.312134960004 2022-12-25,23:31:40.000,359,11125513,-795,0,1672011099,12985.450343729994,261.5177177400037,54505.51476144 2022-12-25,23:31:41.000,359,11125541,-795,0,1672011100,12985.457080039989,261.5036194799977,54505.3959804 2022-12-25,23:31:42.000,359,11125522,-795,0,1672011101,12985.423398489998,261.51066861000436,54505.32610920001 2022-12-25,23:31:43.000,359,11125520,-795,0,1672011102,12985.450343729994,261.5177177400037,54505.35405768001 2022-12-25,23:31:44.000,359,11125535,-795,0,1672011103,12985.510970519994,261.5388651300018,54505.3610448 2022-12-25,23:31:45.000,359,11125507,-795,0,1672011104,12985.510970519994,261.5247668700031,54505.37501904001 2022-12-25,23:31:46.000,359,11125570,-795,0,1672011105,12985.504234209999,261.58115990999795,54505.19335392 2022-12-25,23:31:47.000,359,11125510,-795,0,1672011106,12985.585069929999,261.53181600000244,54505.35405768001 2022-12-25,23:31:48.000,359,11125479,-795,0,1672011107,12985.70632351,261.5529633900005,54505.57764552 2022-12-25,23:31:49.000,359,11125565,-795,0,1672011108,12985.733268749995,261.5388651300018,54505.61956824001 2022-12-25,23:31:50.000,359,11125535,-795,0,1672011109,12985.773686609995,261.53181600000244,54505.612581119996 2022-12-25,23:31:51.000,359,11125460,-795,0,1672011110,12985.78042291999,261.5177177400037,54505.647516720004 2022-12-25,23:31:52.000,359,11125527,-795,0,1672011111,12985.74000505999,261.5177177400037,54505.52174856001 2022-12-25,23:31:53.000,359,11125496,-795,0,1672011112,12985.78042291999,261.5177177400037,54505.57764552 2022-12-25,23:31:54.000,359,11125474,-795,0,1672011113,12985.834313399995,261.5036194799977,54505.780271999996 2022-12-25,23:31:55.000,359,11125546,-795,0,1672011114,12985.86799495,261.53181600000244,54505.717387920005 2022-12-25,23:31:56.000,359,11125517,-795,0,1672011115,12985.854522329995,261.5036194799977,54505.72437504 2022-12-25,23:31:57.000,359,11125522,-795,0,1672011116,12985.86799495,261.4542755700022,54505.72437504 2022-12-25,23:31:58.000,359,11125481,-795,0,1672011117,12985.94883067,261.49657034999836,54505.87110456 2022-12-25,23:31:59.000,359,11125475,-795,0,1672011118,12985.96230328999,261.5036194799977,54505.836168960006 2022-12-25,23:32:00.000,359,11125536,-795,0,1672011119,12985.975775909996,261.489521219999,54505.78725912001 2022-12-25,23:32:01.000,359,11125546,-795,0,1672011120,12986.00945746,261.4683738300009,54505.96892424 2022-12-25,23:32:02.000,359,11125531,-795,0,1672011121,12985.955566979996,261.39788253000006,54505.69642656 2022-12-25,23:32:03.000,359,11125538,-795,0,1672011122,12986.056611629996,261.43312818000413,54505.780271999996 2022-12-25,23:32:04.000,359,11125552,-795,0,1672011123,12986.150919970001,261.4401773100035,54505.96892424 2022-12-25,23:32:05.000,359,11125508,-795,0,1672011124,12986.150919970001,261.41902991999814,54505.947962879996 2022-12-25,23:32:06.000,359,11125486,-795,0,1672011125,12986.171128900001,261.46132470000157,54505.92700152001 2022-12-25,23:32:07.000,359,11125423,-795,0,1672011126,12986.097029489996,261.48247208999965,54505.75931064001 2022-12-25,23:32:08.000,359,11125489,-795,0,1672011127,12986.137447349996,261.489521219999,54505.78725912001 2022-12-25,23:32:09.000,359,11125472,-795,0,1672011128,12986.157656279996,261.56706164999923,54505.7453364 2022-12-25,23:32:10.000,359,11125511,-795,0,1672011129,12986.258700929997,261.56706164999923,54505.87809168001 2022-12-25,23:32:11.000,359,11125474,-795,0,1672011130,12986.305855099992,261.5741107799986,54505.87809168001 2022-12-25,23:32:12.000,359,11125484,-795,0,1672011131,12986.285646169992,261.60935643000266,54505.94097576 2022-12-25,23:32:13.000,359,11125507,-795,0,1672011132,12986.339536649997,261.6023073000033,54505.947962879996 2022-12-25,23:32:14.000,359,11125454,-795,0,1672011133,12986.440581299998,261.60935643000266,54506.01084696 2022-12-25,23:32:15.000,359,11125413,-795,0,1672011134,12986.454053920002,261.5741107799986,54505.94097576 2022-12-25,23:32:16.000,359,11125500,-795,0,1672011135,12986.501208089998,261.5882090400046,54505.95495000001 2022-12-25,23:32:17.000,359,11125499,-795,0,1672011136,12986.582043809998,261.58115990999795,54506.03879544 2022-12-25,23:32:18.000,359,11125511,-795,0,1672011137,12986.514680709988,261.5247668700031,54505.87809168001 2022-12-25,23:32:19.000,359,11125484,-795,0,1672011138,12986.635934289989,261.5177177400037,54506.01783408 2022-12-25,23:32:20.000,359,11125521,-795,0,1672011139,12986.710033699994,261.44722644000285,54506.22744768 2022-12-25,23:32:21.000,359,11125533,-795,0,1672011140,12986.723506319999,261.43312818000413,54506.2344348 2022-12-25,23:32:22.000,359,11125514,-795,0,1672011141,12986.770660489994,261.39788253000006,54506.34622872 2022-12-25,23:32:23.000,359,11125458,-795,0,1672011142,12986.662879529998,261.3414894899979,54506.19251208001 2022-12-25,23:32:24.000,359,11125510,-795,0,1672011143,12986.494471780003,261.44722644000285,54506.27635752 2022-12-25,23:32:25.000,359,11125490,-795,0,1672011144,12986.622461669998,261.38378427000134,54506.29033176001 2022-12-25,23:32:26.000,359,11125485,-795,0,1672011145,12986.629197979993,261.3696860100026,54506.304306 2022-12-25,23:32:27.000,359,11125518,-795,0,1672011146,12986.622461669998,261.4119807899988,54506.29033176001 2022-12-25,23:32:28.000,359,11125503,-795,0,1672011147,12986.662879529998,261.4683738300009,54506.34622872 2022-12-25,23:32:29.000,359,11125492,-795,0,1672011148,12986.75718786999,261.4754229600003,54506.47898400001 2022-12-25,23:32:30.000,359,11125458,-795,0,1672011149,12986.75718786999,261.4401773100035,54506.485971120004 2022-12-25,23:32:31.000,359,11125462,-795,0,1672011150,12986.730242629994,261.489521219999,54506.4440484 2022-12-25,23:32:32.000,359,11125508,-795,0,1672011151,12986.716770009989,261.49657034999836,54506.388151440005 2022-12-25,23:32:33.000,359,11125466,-795,0,1672011152,12986.743715249999,261.5247668700031,54506.35321584 2022-12-25,23:32:34.000,359,11125494,-795,0,1672011153,12986.770660489994,261.51066861000436,54506.3741772 2022-12-25,23:32:35.000,359,11125498,-795,0,1672011154,12986.831287279994,261.53181600000244,54506.555842320005 2022-12-25,23:32:36.000,359,11125502,-795,0,1672011155,12986.8447599,261.51066861000436,54506.63270064 2022-12-25,23:32:37.000,359,11125480,-795,0,1672011156,12986.811078349994,261.5388651300018,54506.534880960004 2022-12-25,23:32:38.000,359,11125474,-795,0,1672011157,12986.891914069995,261.56706164999923,54506.5837908 2022-12-25,23:32:39.000,359,11125440,-795,0,1672011158,12986.912122999995,261.56706164999923,54506.66064912 2022-12-25,23:32:40.000,359,11125489,-795,0,1672011159,12986.92559562,261.58115990999795,54506.59077792 2022-12-25,23:32:41.000,359,11125509,-795,0,1672011160,12986.88517776,261.5741107799986,54506.5837908 2022-12-25,23:32:42.000,359,11125488,-795,0,1672011161,12986.90538669,261.5529633900005,54506.45103552 2022-12-25,23:32:43.000,359,11125497,-795,0,1672011162,12986.93906823999,261.5529633900005,54506.5139196 2022-12-25,23:32:44.000,359,11125485,-795,0,1672011163,12987.033376579995,261.5036194799977,54506.77943016 2022-12-25,23:32:45.000,359,11125491,-795,0,1672011164,12987.053585509995,261.54591426000115,54506.842314240006 2022-12-25,23:32:46.000,359,11125460,-795,0,1672011165,12987.0468492,261.58115990999795,54506.87724984 2022-12-25,23:32:47.000,359,11125414,-795,0,1672011166,12986.992958719995,261.6023073000033,54506.7584688 2022-12-25,23:32:48.000,359,11125484,-795,0,1672011167,12987.013167649995,261.59525817000394,54506.8982112 2022-12-25,23:32:49.000,359,11125528,-795,0,1672011168,12987.013167649995,261.58115990999795,54506.8982112 2022-12-25,23:32:50.000,359,11125474,-795,0,1672011169,12987.033376579995,261.5600125199999,54506.940133920005 2022-12-25,23:32:51.000,359,11125491,-795,0,1672011170,12987.033376579995,261.5882090400046,54506.940133920005 2022-12-25,23:32:52.000,359,11125501,-795,0,1672011171,12987.02664027,261.6234546900014,54506.870262720004 2022-12-25,23:32:53.000,359,11125524,-795,0,1672011172,12987.053585509995,261.6375529500001,54506.93314680001 2022-12-25,23:32:54.000,359,11125497,-795,0,1672011173,12987.0468492,261.616405560002,54506.98205664001 2022-12-25,23:32:55.000,359,11125461,-795,0,1672011174,12987.12094860999,261.6516512099988,54507.03096648001 2022-12-25,23:32:56.000,359,11125535,-795,0,1672011175,12987.073794439995,261.64460207999946,54506.8982112 2022-12-25,23:32:57.000,359,11125509,-795,0,1672011176,12987.12768492,261.64460207999946,54507.03096648001 2022-12-25,23:32:58.000,359,11125473,-795,0,1672011177,12987.06032181999,261.64460207999946,54506.940133920005 2022-12-25,23:32:59.000,359,11125498,-795,0,1672011178,12987.094003369995,261.6587003399982,54506.989043760004 2022-12-25,23:33:00.000,359,11125478,-795,0,1672011179,12987.12094860999,261.64460207999946,54507.16372176 2022-12-25,23:33:01.000,359,11125484,-795,0,1672011180,12987.14115753999,261.6868968600029,54507.177696000006 2022-12-25,23:33:02.000,359,11125441,-795,0,1672011181,12987.16810278,261.67984773000353,54507.16372176 2022-12-25,23:33:03.000,359,11125464,-795,0,1672011182,12987.094003369995,261.6657494700048,54507.04494072 2022-12-25,23:33:04.000,359,11125436,-795,0,1672011183,12987.10073967999,261.67984773000353,54507.03096648001 2022-12-25,23:33:05.000,359,11125473,-795,0,1672011184,12987.053585509995,261.70804425000097,54507.00301800001 2022-12-25,23:33:06.000,359,11125458,-795,0,1672011185,12987.04011288999,261.7009951200016,54507.02397936 2022-12-25,23:33:07.000,359,11125454,-795,0,1672011186,12986.96601348,261.74328989999776,54506.842314240006 2022-12-25,23:33:08.000,359,11125510,-795,0,1672011187,12986.952540859995,261.77853555000183,54506.91218544001 2022-12-25,23:33:09.000,359,11125428,-795,0,1672011188,12986.93906823999,261.8490268500027,54506.97506952 2022-12-25,23:33:10.000,359,11125427,-795,0,1672011189,12986.96601348,261.91951815000357,54507.037953600004 2022-12-25,23:33:11.000,359,11125445,-795,0,1672011190,12986.99969502999,261.9265672800029,54507.04494072 2022-12-25,23:33:12.000,359,11125463,-795,0,1672011191,12987.0468492,261.9124690200042,54506.96109528001 2022-12-25,23:33:13.000,359,11125432,-795,0,1672011192,12987.10747599,261.9124690200042,54507.05192784001 2022-12-25,23:33:14.000,359,11125474,-795,0,1672011193,12987.10073967999,261.85607598000206,54507.08686344 2022-12-25,23:33:15.000,359,11125466,-795,0,1672011194,12987.14115753999,261.7996829399999,54507.30346416 2022-12-25,23:33:16.000,359,11125458,-715,0,1672011195,12987.10073967999,261.820830329998,54507.19167024 2022-12-25,23:33:17.000,359,11125429,-795,0,1672011196,12987.14789385,261.8278794600046,54507.18468312 2022-12-25,23:33:18.000,359,11125508,-795,0,1672011197,12987.16136646999,261.84197772000334,54507.4222452 2022-12-25,23:33:19.000,359,11125399,-795,0,1672011198,12987.114212299995,261.820830329998,54507.31743840001 2022-12-25,23:33:20.000,359,11125401,-795,0,1672011199,12987.12768492,261.8490268500027,54507.24058008 2022-12-25,23:33:21.000,359,11125432,-795,0,1672011200,12987.114212299995,261.8631251100014,54507.38730960001 2022-12-25,23:33:22.000,359,11125490,-795,0,1672011201,12987.094003369995,261.8631251100014,54507.275515680005 2022-12-25,23:33:23.000,359,11125523,-795,0,1672011202,12987.073794439995,261.84197772000334,54507.24058008 2022-12-25,23:33:24.000,359,11125486,-795,0,1672011203,12987.134421229995,261.89132162999886,54507.36634824001 2022-12-25,23:33:25.000,359,11125492,-795,0,1672011204,12987.0468492,261.8983707599982,54507.26154144 2022-12-25,23:33:26.000,359,11125499,-795,0,1672011205,12987.12768492,261.90541989000485,54507.13577328 2022-12-25,23:33:27.000,359,11125440,-795,0,1672011206,12987.08053074999,261.8842724999995,54507.177696000006 2022-12-25,23:33:28.000,359,11125437,-795,0,1672011207,12987.14115753999,261.89132162999886,54507.275515680005 2022-12-25,23:33:29.000,359,11125449,-795,0,1672011208,12987.12768492,261.91951815000357,54507.30346416 2022-12-25,23:33:30.000,359,11125444,-795,0,1672011209,12987.114212299995,261.90541989000485,54507.29647704001 2022-12-25,23:33:31.000,359,11125502,-795,0,1672011210,12987.14115753999,261.9336164100023,54507.373335360004 2022-12-25,23:33:32.000,359,11125507,-795,0,1672011211,12987.10747599,261.94066554000165,54507.38032248 2022-12-25,23:33:33.000,359,11125477,-795,0,1672011212,12987.12768492,261.9618129299997,54507.38032248 2022-12-25,23:33:34.000,359,11125451,-795,0,1672011213,12987.201784329991,261.95476380000036,54507.513077760006 2022-12-25,23:33:35.000,359,11125436,-795,0,1672011214,12987.134421229995,261.9688620599991,54507.47115504 2022-12-25,23:33:36.000,359,11125481,-795,0,1672011215,12987.14115753999,261.97591118999844,54507.43621944001 2022-12-25,23:33:37.000,359,11125525,-795,0,1672011216,12987.10073967999,261.947714670001,54507.2825028 2022-12-25,23:33:38.000,359,11125517,-795,0,1672011217,12987.08726706,261.947714670001,54507.33141264 2022-12-25,23:33:39.000,359,11125470,-795,0,1672011218,12987.154630159996,261.9970585800038,54507.46416792001 2022-12-25,23:33:40.000,359,11125515,-795,0,1672011219,12987.18831171,261.947714670001,54507.54801336 2022-12-25,23:33:41.000,359,11125487,-795,0,1672011220,12987.0468492,261.9688620599991,54507.1427604 2022-12-25,23:33:42.000,359,11125492,-795,0,1672011221,12987.14115753999,261.99000945000444,54507.33839976001 2022-12-25,23:33:43.000,359,11125488,-795,0,1672011222,12987.12768492,261.9970585800038,54507.42923232 2022-12-25,23:33:44.000,359,11125467,-795,0,1672011223,12987.12094860999,262.00410771000315,54507.42923232 2022-12-25,23:33:45.000,359,11125473,-795,0,1672011224,12987.094003369995,261.99000945000444,54507.53403912001 2022-12-25,23:33:46.000,359,11125447,-795,0,1672011225,12987.06705813,261.9829603199978,54507.35936112 2022-12-25,23:33:47.000,359,11125424,-795,0,1672011226,12987.053585509995,261.99000945000444,54507.47115504 2022-12-25,23:33:48.000,359,11125444,-795,0,1672011227,12987.10073967999,261.9829603199978,54507.55500048001 2022-12-25,23:33:49.000,359,11125475,-795,0,1672011228,12987.114212299995,261.9688620599991,54507.53403912001 2022-12-25,23:33:50.000,359,11125495,-795,0,1672011229,12987.114212299995,261.9688620599991,54507.53403912001 2022-12-25,23:33:51.000,359,11125421,-795,0,1672011230,12987.10073967999,261.9829603199978,54507.513077760006 2022-12-25,23:33:52.000,359,11125446,-795,0,1672011231,12987.073794439995,261.9970585800038,54507.527052 2022-12-25,23:33:53.000,359,11125472,-795,0,1672011232,12987.06705813,261.9970585800038,54507.47814216 2022-12-25,23:33:54.000,359,11125454,-795,0,1672011233,12987.12094860999,261.99000945000444,54507.5969232 2022-12-25,23:33:55.000,359,11125481,-795,0,1672011234,12987.10073967999,261.9618129299997,54507.64583304 2022-12-25,23:33:56.000,359,11125505,-795,0,1672011235,12987.08053074999,261.95476380000036,54507.58993608 2022-12-25,23:33:57.000,359,11125489,-795,0,1672011236,12987.04011288999,261.99000945000444,54507.561987600006 2022-12-25,23:33:58.000,359,11125404,-795,0,1672011237,12987.14115753999,261.9336164100023,54507.75762696 2022-12-25,23:33:59.000,359,11125448,-795,0,1672011238,12987.04011288999,261.95476380000036,54507.492116400004 2022-12-25,23:34:00.000,359,11125391,-795,0,1672011239,12987.12094860999,261.9688620599991,54507.680768640006 2022-12-25,23:34:01.000,359,11125452,-795,0,1672011240,12987.10073967999,261.89132162999886,54507.57596184 2022-12-25,23:34:02.000,359,11125448,-795,0,1672011241,12987.06032181999,261.9124690200042,54507.58993608 2022-12-25,23:34:03.000,359,11125462,-795,0,1672011242,12987.06705813,261.9618129299997,54507.610897440005 2022-12-25,23:34:04.000,359,11125456,-795,0,1672011243,12987.134421229995,261.87722337000014,54507.64583304 2022-12-25,23:34:05.000,359,11125452,-795,0,1672011244,12987.16136646999,261.8842724999995,54507.67378152001 2022-12-25,23:34:06.000,359,11125409,-795,0,1672011245,12987.134421229995,261.85607598000206,54507.68775576 2022-12-25,23:34:07.000,359,11125447,-795,0,1672011246,12987.14115753999,261.87722337000014,54507.6667944 2022-12-25,23:34:08.000,359,11125434,-795,0,1672011247,12987.08726706,261.8631251100014,54507.513077760006 2022-12-25,23:34:09.000,359,11125451,-795,0,1672011248,12987.08053074999,261.834928590004,54507.48512928001 2022-12-25,23:34:10.000,359,11125461,-795,0,1672011249,12987.14789385,261.84197772000334,54507.610897440005 2022-12-25,23:34:11.000,359,11125455,-795,0,1672011250,12987.114212299995,261.834928590004,54507.62487168 2022-12-25,23:34:12.000,359,11125457,-795,0,1672011251,12987.14115753999,261.820830329998,54507.492116400004 2022-12-25,23:34:13.000,359,11125453,-795,0,1672011252,12987.134421229995,261.85607598000206,54507.57596184 2022-12-25,23:34:14.000,359,11125476,-795,0,1672011253,12987.174839089996,261.77853555000183,54507.680768640006 2022-12-25,23:34:15.000,359,11125447,-795,0,1672011254,12987.10073967999,261.80673206999927,54507.64583304 2022-12-25,23:34:16.000,359,11125460,-795,0,1672011255,12987.12094860999,261.7996829399999,54507.64583304 2022-12-25,23:34:17.000,359,11125406,-795,0,1672011256,12987.073794439995,261.79263381000055,54507.40128384 2022-12-25,23:34:18.000,359,11125440,-795,0,1672011257,12987.134421229995,261.79263381000055,54507.58993608 2022-12-25,23:34:19.000,359,11125450,-795,0,1672011258,12987.134421229995,261.77853555000183,54507.67378152001 2022-12-25,23:34:20.000,359,11125469,-795,0,1672011259,12987.215256949996,261.7855846800012,54507.876408000004 2022-12-25,23:34:21.000,359,11125482,-795,0,1672011260,12987.08053074999,261.7714864200025,54507.64583304 2022-12-25,23:34:22.000,359,11125474,-795,0,1672011261,12987.14789385,261.75738816000376,54507.69474288 2022-12-25,23:34:23.000,359,11125448,-795,0,1672011262,12987.10073967999,261.75738816000376,54507.58294896001 2022-12-25,23:34:24.000,359,11125368,-715,0,1672011263,12987.154630159996,261.74328989999776,54507.61788456 2022-12-25,23:34:25.000,359,11125403,-795,0,1672011264,12987.134421229995,261.7714864200025,54507.7366656 2022-12-25,23:34:26.000,359,11125478,-795,0,1672011265,12987.10747599,261.70804425000097,54507.527052 2022-12-25,23:34:27.000,359,11125463,-795,0,1672011266,12986.96601348,261.72919163999904,54507.2126316 2022-12-25,23:34:28.000,359,11125387,-795,0,1672011267,12987.01990395999,261.74328989999776,54507.64583304 2022-12-25,23:34:29.000,359,11125464,-795,0,1672011268,12987.053585509995,261.72919163999904,54507.60391032001 2022-12-25,23:34:30.000,359,11125444,-795,0,1672011269,12987.10073967999,261.7644372900031,54507.81352392 2022-12-25,23:34:31.000,359,11125471,-795,0,1672011270,12987.013167649995,261.75738816000376,54507.63884592 2022-12-25,23:34:32.000,359,11125429,-795,0,1672011271,12987.02664027,261.7150933800003,54507.680768640006 2022-12-25,23:34:33.000,359,11125447,-795,0,1672011272,12987.033376579995,261.7221425099997,54507.778588320005 2022-12-25,23:34:34.000,359,11125435,-795,0,1672011273,12987.06032181999,261.7009951200016,54507.75063984001 2022-12-25,23:34:35.000,359,11125446,-795,0,1672011274,12986.992958719995,261.7150933800003,54507.72269136001 2022-12-25,23:34:36.000,359,11125426,-795,0,1672011275,12987.013167649995,261.70804425000097,54507.8065368 2022-12-25,23:34:37.000,359,11125446,-795,0,1672011276,12987.073794439995,261.7009951200016,54507.88339512 2022-12-25,23:34:38.000,359,11125411,-795,0,1672011277,12987.114212299995,261.6657494700048,54507.85544664 2022-12-25,23:34:39.000,359,11125426,-795,0,1672011278,12986.99969502999,261.67984773000353,54507.79256256 2022-12-25,23:34:40.000,359,11125406,-795,0,1672011279,12986.97948609999,261.6868968600029,54507.75063984001 2022-12-25,23:34:41.000,359,11125443,-795,0,1672011280,12987.01990395999,261.6657494700048,54507.71570424 2022-12-25,23:34:42.000,359,11125467,-795,0,1672011281,12986.952540859995,261.67279860000417,54507.65282016001 2022-12-25,23:34:43.000,359,11125450,-795,0,1672011282,12986.92559562,261.6375529500001,54507.610897440005 2022-12-25,23:34:44.000,359,11125473,-795,0,1672011283,12986.96601348,261.6516512099988,54507.79256256 2022-12-25,23:34:45.000,359,11125437,-795,0,1672011284,12987.013167649995,261.64460207999946,54507.75063984001 2022-12-25,23:34:46.000,359,11125391,-795,0,1672011285,12986.992958719995,261.6657494700048,54507.778588320005 2022-12-25,23:34:47.000,359,11125434,-795,0,1672011286,12986.93906823999,261.63050382000074,54507.58993608 2022-12-25,23:34:48.000,359,11125390,-795,0,1672011287,12986.90538669,261.616405560002,54507.46416792001 2022-12-25,23:34:49.000,359,11125427,-795,0,1672011288,12986.93906823999,261.6234546900014,54507.55500048001 2022-12-25,23:34:50.000,359,11125449,-795,0,1672011289,12986.92559562,261.6234546900014,54507.58294896001 2022-12-25,23:34:51.000,359,11125444,-795,0,1672011290,12986.891914069995,261.5882090400046,54507.62487168 2022-12-25,23:34:52.000,359,11125406,-795,0,1672011291,12986.891914069995,261.60935643000266,54507.60391032001 2022-12-25,23:34:53.000,359,11125403,-795,0,1672011292,12986.91885930999,261.5741107799986,54507.70173000001 2022-12-25,23:34:54.000,359,11125426,-795,0,1672011293,12986.871705139994,261.5600125199999,54507.70173000001 2022-12-25,23:34:55.000,359,11125420,-795,0,1672011294,12986.89865037999,261.5247668700031,54507.527052 2022-12-25,23:34:56.000,359,11125401,-795,0,1672011295,12986.92559562,261.4683738300009,54507.541026240004 2022-12-25,23:34:57.000,359,11125396,-795,0,1672011296,12986.95927716999,261.48247208999965,54507.65282016001 2022-12-25,23:34:58.000,359,11125416,-795,0,1672011297,12987.033376579995,261.51066861000436,54507.63884592 2022-12-25,23:34:59.000,359,11125426,-795,0,1672011298,12987.01990395999,261.5247668700031,54507.57596184 2022-12-25,23:35:00.000,359,11125448,-795,0,1672011299,12987.06032181999,261.6023073000033,54507.76461408 2022-12-25,23:35:01.000,359,11125398,-795,0,1672011300,12987.0468492,261.5600125199999,54507.610897440005 2022-12-25,23:35:02.000,359,11125428,-795,0,1672011301,12987.00643134,261.5741107799986,54507.57596184 2022-12-25,23:35:03.000,359,11125431,-795,0,1672011302,12986.972749789995,261.58115990999795,54507.561987600006 2022-12-25,23:35:04.000,359,11125423,-795,0,1672011303,12986.912122999995,261.60935643000266,54507.54801336 2022-12-25,23:35:05.000,359,11125420,-795,0,1672011304,12986.932331929995,261.5882090400046,54507.48512928001 2022-12-25,23:35:06.000,359,11125355,-795,0,1672011305,12986.83802358999,261.5882090400046,54507.33839976001 2022-12-25,23:35:07.000,359,11125427,-795,0,1672011306,12986.86496883,261.5882090400046,54507.352374 2022-12-25,23:35:08.000,359,11125421,-795,0,1672011307,12986.90538669,261.5882090400046,54507.47115504 2022-12-25,23:35:09.000,359,11125440,-795,0,1672011308,12986.952540859995,261.49657034999836,54507.324425520004 2022-12-25,23:35:10.000,359,11125384,-795,0,1672011309,12986.972749789995,261.44722644000285,54507.36634824001 2022-12-25,23:35:11.000,359,11125384,-795,0,1672011310,12987.01990395999,261.41902991999814,54507.30346416 2022-12-25,23:35:12.000,359,11125471,-795,0,1672011311,12987.053585509995,261.53181600000244,54507.19167024 2022-12-25,23:35:13.000,359,11125442,-795,0,1672011312,12987.0468492,261.6023073000033,54507.177696000006 2022-12-25,23:35:14.000,359,11125412,-795,0,1672011313,12987.08726706,261.69394599000225,54507.33141264 2022-12-25,23:35:15.000,359,11125412,-795,0,1672011314,12987.00643134,261.77853555000183,54507.345386880006 2022-12-25,23:35:16.000,359,11125394,-795,0,1672011315,12986.891914069995,261.8983707599982,54507.29647704001 2022-12-25,23:35:17.000,359,11125425,-795,0,1672011316,12986.750451559994,261.8983707599982,54507.33141264 2022-12-25,23:35:18.000,359,11125439,-795,0,1672011317,12986.703297389999,261.820830329998,54507.38730960001 2022-12-25,23:35:19.000,359,11125376,-795,0,1672011318,12986.689824769994,261.7150933800003,54507.30346416 2022-12-25,23:35:20.000,359,11125448,-795,0,1672011319,12986.743715249999,261.63050382000074,54507.33839976001 2022-12-25,23:35:21.000,359,11125388,-795,0,1672011320,12986.831287279994,261.616405560002,54507.36634824001 2022-12-25,23:35:22.000,359,11125437,-795,0,1672011321,12986.82455097,261.63050382000074,54507.36634824001 2022-12-25,23:35:23.000,359,11125410,-795,0,1672011322,12986.86496883,261.6657494700048,54507.25455432 2022-12-25,23:35:24.000,359,11125419,-795,0,1672011323,12986.87844144999,261.7150933800003,54507.345386880006 2022-12-25,23:35:25.000,359,11125401,-795,0,1672011324,12986.89865037999,261.7362407699984,54507.33141264 2022-12-25,23:35:26.000,359,11125365,-795,0,1672011325,12986.891914069995,261.74328989999776,54507.40128384 2022-12-25,23:35:27.000,359,11125412,-795,0,1672011326,12986.86496883,261.7362407699984,54507.25455432 2022-12-25,23:35:28.000,359,11125385,-795,0,1672011327,12986.77739679999,261.7644372900031,54507.11481192 2022-12-25,23:35:29.000,359,11125454,-795,0,1672011328,12986.82455097,261.7503390300044,54507.18468312 2022-12-25,23:35:30.000,359,11125377,-795,0,1672011329,12986.831287279994,261.7855846800012,54507.205644480004 2022-12-25,23:35:31.000,359,11125384,-795,0,1672011330,12986.8447599,261.7644372900031,54507.31045128 2022-12-25,23:35:32.000,359,11125387,-795,0,1672011331,12986.82455097,261.820830329998,54507.24756720001 2022-12-25,23:35:33.000,359,11125438,-795,0,1672011332,12986.83802358999,261.8278794600046,54507.177696000006 2022-12-25,23:35:34.000,359,11125398,-795,0,1672011333,12986.87844144999,261.8278794600046,54507.28948992 2022-12-25,23:35:35.000,359,11125368,-795,0,1672011334,12986.87844144999,261.834928590004,54507.19865736001 2022-12-25,23:35:36.000,359,11125414,-795,0,1672011335,12986.871705139994,261.8278794600046,54507.226605840006 2022-12-25,23:35:37.000,359,11125398,-795,0,1672011336,12986.87844144999,261.8631251100014,54507.16372176 2022-12-25,23:35:38.000,359,11125428,-795,0,1672011337,12986.804342039999,261.90541989000485,54507.058914960005 2022-12-25,23:35:39.000,359,11125367,-795,0,1672011338,12986.81781465999,261.91951815000357,54507.08686344 2022-12-25,23:35:40.000,359,11125428,-795,0,1672011339,12986.87844144999,261.9265672800029,54507.26154144 2022-12-25,23:35:41.000,359,11125375,-795,0,1672011340,12986.87844144999,261.9265672800029,54507.2126316 2022-12-25,23:35:42.000,359,11125373,-795,0,1672011341,12986.90538669,261.9265672800029,54507.11481192 2022-12-25,23:35:43.000,359,11125365,-795,0,1672011342,12986.85823251999,261.9829603199978,54507.156734640004 2022-12-25,23:35:44.000,359,11125447,-795,0,1672011343,12986.932331929995,261.95476380000036,54507.17070888001 2022-12-25,23:35:45.000,359,11125419,-795,0,1672011344,12986.87844144999,261.9829603199978,54507.13577328 2022-12-25,23:35:46.000,359,11125429,-795,0,1672011345,12986.81781465999,262.00410771000315,54507.00301800001 2022-12-25,23:35:47.000,359,11125408,-795,0,1672011346,12986.8447599,261.9970585800038,54507.06590208 2022-12-25,23:35:48.000,359,11125387,-795,0,1672011347,12986.89865037999,262.00410771000315,54507.19167024 2022-12-25,23:35:49.000,359,11125422,-795,0,1672011348,12986.91885930999,261.9829603199978,54507.205644480004 2022-12-25,23:35:50.000,359,11125402,-795,0,1672011349,12986.88517776,262.0111568400025,54507.14974752001 2022-12-25,23:35:51.000,359,11125340,-795,0,1672011350,12986.932331929995,262.0182059700019,54507.11481192 2022-12-25,23:35:52.000,359,11125422,-795,0,1672011351,12986.871705139994,262.03935335999995,54506.99603088 2022-12-25,23:35:53.000,359,11125431,-795,0,1672011352,12986.871705139994,262.074599010004,54507.02397936 2022-12-25,23:35:54.000,359,11125413,-795,0,1672011353,12986.95927716999,261.9970585800038,54507.07987632001 2022-12-25,23:35:55.000,359,11125357,-795,0,1672011354,12986.93906823999,262.0464024899993,54507.058914960005 2022-12-25,23:35:56.000,359,11125361,-795,0,1672011355,12986.92559562,262.03935335999995,54506.99603088 2022-12-25,23:35:57.000,359,11125401,-795,0,1672011356,12986.93906823999,262.0464024899993,54507.00301800001 2022-12-25,23:35:58.000,359,11125420,-795,0,1672011357,12987.0468492,262.0464024899993,54507.08686344 2022-12-25,23:35:59.000,359,11125345,-795,0,1672011358,12987.013167649995,262.0464024899993,54507.01699224 2022-12-25,23:36:00.000,359,11125398,-795,0,1672011359,12987.033376579995,262.05345161999867,54507.01699224 2022-12-25,23:36:01.000,359,11125395,-795,0,1672011360,12987.06705813,262.0464024899993,54506.940133920005 2022-12-25,23:36:02.000,359,11125390,-795,0,1672011361,12987.08726706,262.060500749998,54506.95410816 2022-12-25,23:36:03.000,359,11125376,-795,0,1672011362,12987.08726706,262.074599010004,54506.84930136 2022-12-25,23:36:04.000,359,11125419,-795,0,1672011363,12987.094003369995,262.06754988000466,54506.84930136 2022-12-25,23:36:05.000,359,11125414,-795,0,1672011364,12987.201784329991,262.08869727000274,54506.87724984 2022-12-25,23:36:06.000,359,11125383,-795,0,1672011365,12987.16810278,262.12394291999954,54506.63968776 2022-12-25,23:36:07.000,359,11125413,-795,0,1672011366,12987.2489385,262.0957464000021,54506.870262720004 2022-12-25,23:36:08.000,359,11125377,-795,0,1672011367,12987.2489385,262.074599010004,54506.7584688 2022-12-25,23:36:09.000,359,11125409,-795,0,1672011368,12987.343246839991,262.1098446600008,54506.81436576001 2022-12-25,23:36:10.000,359,11125392,-795,0,1672011369,12987.302828979991,262.10279553000146,54506.78641728 2022-12-25,23:36:11.000,359,11125410,-795,0,1672011370,12987.376928389996,262.10279553000146,54506.7584688 2022-12-25,23:36:12.000,359,11125410,-795,0,1672011371,12987.390401010001,262.1309920499989,54506.71654608001 2022-12-25,23:36:13.000,359,11125358,-795,0,1672011372,12987.383664699992,262.1168937900002,54506.70955896 2022-12-25,23:36:14.000,359,11125371,-795,0,1672011373,12987.498181969997,262.1168937900002,54506.86327560001 2022-12-25,23:36:15.000,359,11125362,-795,0,1672011374,12987.538599829997,262.16623770000297,54506.84930136 2022-12-25,23:36:16.000,359,11125412,-795,0,1672011375,12987.538599829997,262.1591885700036,54506.85628848 2022-12-25,23:36:17.000,359,11125411,-795,0,1672011376,12987.498181969997,262.1732868300023,54506.653662000004 2022-12-25,23:36:18.000,359,11125438,-795,0,1672011377,12987.504918279992,262.1944342200004,54506.6885976 2022-12-25,23:36:19.000,359,11125381,-795,0,1672011378,12987.531863520002,262.20148334999976,54506.73750744 2022-12-25,23:36:20.000,359,11125394,-795,0,1672011379,12987.592490310002,262.2296798700045,54506.90519832 2022-12-25,23:36:21.000,359,11125349,-795,0,1672011380,12987.646380789993,262.2296798700045,54506.91218544001 2022-12-25,23:36:22.000,359,11125395,-795,0,1672011381,12987.626171859993,262.2296798700045,54506.73052032 2022-12-25,23:36:23.000,359,11125353,-795,0,1672011382,12987.653117100002,262.2437781300032,54506.79340440001 2022-12-25,23:36:24.000,359,11125373,-795,0,1672011383,12987.727216509993,262.30017116999807,54506.80737864 2022-12-25,23:36:25.000,359,11125358,-795,0,1672011384,12987.727216509993,262.2931220399987,54506.81436576001 2022-12-25,23:36:26.000,359,11125314,-795,0,1672011385,12987.693534960003,262.2931220399987,54506.45802264001 2022-12-25,23:36:27.000,359,11125379,-795,0,1672011386,12987.754161749988,262.2931220399987,54506.66064912 2022-12-25,23:36:28.000,359,11125325,-795,0,1672011387,12987.814788539989,262.3283676900028,54506.73750744 2022-12-25,23:36:29.000,359,11125402,-795,0,1672011388,12987.760898059998,262.28607290999935,54506.38116432001 2022-12-25,23:36:30.000,359,11125351,-795,0,1672011389,12987.936042119989,262.30017116999807,54506.7584688 2022-12-25,23:36:31.000,359,11125377,-795,0,1672011390,12987.875415329989,262.30017116999807,54506.47199688 2022-12-25,23:36:32.000,359,11125368,-795,0,1672011391,12987.915833189989,262.3072203000047,54506.5837908 2022-12-25,23:36:33.000,359,11125349,-795,0,1672011392,12987.962987359999,262.34951508000086,54506.66763624001 2022-12-25,23:36:34.000,359,11125361,-795,0,1672011393,12988.01687783999,262.31426943000406,54506.63968776 2022-12-25,23:36:35.000,359,11125387,-795,0,1672011394,12988.050559389994,262.33541682000214,54506.52789384001 2022-12-25,23:36:36.000,359,11125395,-795,0,1672011395,12988.08424094,262.3565642100002,54506.54885520001 2022-12-25,23:36:37.000,359,11125354,-795,0,1672011396,12988.14486773,262.34951508000086,54506.63270064 2022-12-25,23:36:38.000,359,11125343,-795,0,1672011397,12988.17854927999,262.3565642100002,54506.61173928 2022-12-25,23:36:39.000,359,11125308,-795,0,1672011398,12988.19875820999,262.38476072999765,54506.56981656 2022-12-25,23:36:40.000,359,11125396,-795,0,1672011399,12988.20549452,262.37066246999893,54506.555842320005 2022-12-25,23:36:41.000,359,11125356,-795,0,1672011400,12988.252648689995,262.37066246999893,54506.56282944 2022-12-25,23:36:42.000,359,11125404,-795,0,1672011401,12988.293066549995,262.3777115999983,54506.42308704 2022-12-25,23:36:43.000,359,11125343,-795,0,1672011402,12988.293066549995,262.4200063800017,54506.437061280005 2022-12-25,23:36:44.000,359,11125363,-795,0,1672011403,12988.333484409995,262.405908120003,54506.33225448001 2022-12-25,23:36:45.000,359,11125348,-795,0,1672011404,12988.34695703,262.43410464000044,54506.31129312001 2022-12-25,23:36:46.000,359,11125321,-795,0,1672011405,12988.46821061,262.4411537699998,54506.57680368001 2022-12-25,23:36:47.000,359,11125284,-795,0,1672011406,12988.474946919996,262.4200063800017,54506.54885520001 2022-12-25,23:36:48.000,359,11125369,-795,0,1672011407,12988.515364779996,262.43410464000044,54506.534880960004 2022-12-25,23:36:49.000,359,11125345,-795,0,1672011408,12988.542310019991,262.4200063800017,54506.47199688 2022-12-25,23:36:50.000,359,11125388,-795,0,1672011409,12988.582727879992,262.4552520299985,54506.555842320005 2022-12-25,23:36:51.000,359,11125355,-795,0,1672011410,12988.616409429997,262.4552520299985,54506.61173928 2022-12-25,23:36:52.000,359,11125414,-795,0,1672011411,12988.629882050001,262.48344855000323,54506.555842320005 2022-12-25,23:36:53.000,359,11125338,-795,0,1672011412,12988.650090980002,262.4904976800026,54506.56282944 2022-12-25,23:36:54.000,359,11125372,-795,0,1672011413,12988.751135630002,262.51164507000067,54506.702571840004 2022-12-25,23:36:55.000,359,11125337,-795,0,1672011414,12988.757871939997,262.5045959400013,54506.63270064 2022-12-25,23:36:56.000,359,11125395,-795,0,1672011415,12988.778080869997,262.5257433299994,54506.61173928 2022-12-25,23:36:57.000,359,11125340,-795,0,1672011416,12988.744399319992,262.5045959400013,54506.47199688 2022-12-25,23:36:58.000,359,11125384,-795,0,1672011417,12988.751135630002,262.5398415899981,54506.46500976 2022-12-25,23:36:59.000,359,11125468,-795,0,1672011418,12988.784817179992,262.51164507000067,54506.52090672 2022-12-25,23:37:00.000,359,11125392,-795,0,1672011419,12988.852180280002,262.5186942,54506.702571840004 2022-12-25,23:37:01.000,359,11125332,-795,0,1672011420,12988.879125519998,262.5680381100028,54506.66064912 2022-12-25,23:37:02.000,359,11125331,-795,0,1672011421,12988.885861829993,262.5680381100028,54506.56282944 2022-12-25,23:37:03.000,359,11125246,-795,0,1672011422,12988.899334449998,262.5750872400022,54506.63270064 2022-12-25,23:37:04.000,359,11125363,-795,0,1672011423,12988.926279689993,262.6032837599996,54506.604752160005 2022-12-25,23:37:05.000,359,11125413,-795,0,1672011424,12989.007115409993,262.58213637000154,54506.66763624001 2022-12-25,23:37:06.000,359,11125400,-795,0,1672011425,12989.040796959998,262.5750872400022,54506.47898400001 2022-12-25,23:37:07.000,359,11125377,-795,0,1672011426,12989.061005889998,262.5750872400022,54506.40212568 2022-12-25,23:37:08.000,359,11125359,-795,0,1672011427,12989.101423749999,262.610332889999,54506.41609992 2022-12-25,23:37:09.000,359,11125342,-795,0,1672011428,12989.23614994999,262.5750872400022,54506.56282944 2022-12-25,23:37:10.000,359,11125374,-795,0,1672011429,12989.25635887999,262.5257433299994,54506.56282944 2022-12-25,23:37:11.000,359,11125277,-795,0,1672011430,12989.330458289995,262.4904976800026,54506.4440484 2022-12-25,23:37:12.000,359,11125394,-795,0,1672011431,12989.30351305,262.38476072999765,54506.4440484 2022-12-25,23:37:13.000,359,11125333,-795,0,1672011432,12989.222677329999,262.30017116999807,54506.38116432001 2022-12-25,23:37:14.000,359,11125382,-795,0,1672011433,12989.188995779994,262.3213185600034,54506.35321584 2022-12-25,23:37:15.000,359,11125354,-795,0,1672011434,12989.148577919994,262.3636133399996,54506.46500976 2022-12-25,23:37:16.000,359,11125393,-795,0,1672011435,12989.148577919994,262.4552520299985,54506.534880960004 2022-12-25,23:37:17.000,359,11125338,-795,0,1672011436,12989.114896369989,262.5045959400013,54506.47898400001 2022-12-25,23:37:18.000,359,11125328,-795,0,1672011437,12989.087951129994,262.54689072000474,54506.39513856 2022-12-25,23:37:19.000,359,11125276,-795,0,1672011438,12989.162050539999,262.5750872400022,54506.52789384001 2022-12-25,23:37:20.000,359,11125380,-795,0,1672011439,12989.148577919994,262.6244311499977,54506.42308704 2022-12-25,23:37:21.000,359,11125420,-795,0,1672011440,12989.141841609999,262.6032837599996,54506.47898400001 2022-12-25,23:37:22.000,359,11125337,-795,0,1672011441,12989.141841609999,262.610332889999,54506.41609992 2022-12-25,23:37:23.000,359,11125350,-795,0,1672011442,12989.141841609999,262.6244311499977,54506.45103552 2022-12-25,23:37:24.000,359,11125313,-795,0,1672011443,12989.202468399999,262.59623463000025,54506.47199688 2022-12-25,23:37:25.000,359,11125373,-795,0,1672011444,12989.249622569994,262.5750872400022,54506.59077792 2022-12-25,23:37:26.000,359,11125336,-795,0,1672011445,12989.209204709994,262.6032837599996,54506.4440484 2022-12-25,23:37:27.000,359,11125291,-795,0,1672011446,12989.23614994999,262.610332889999,54506.29731888 2022-12-25,23:37:28.000,359,11125351,-795,0,1672011447,12989.222677329999,262.6032837599996,54506.3741772 2022-12-25,23:37:29.000,359,11125332,-795,0,1672011448,12989.229413639994,262.610332889999,54506.34622872 2022-12-25,23:37:30.000,359,11125316,-795,0,1672011449,12989.141841609999,262.6244311499977,54506.31129312001 2022-12-25,23:37:31.000,359,11125374,-795,0,1672011450,12989.290040429994,262.5750872400022,54506.388151440005 2022-12-25,23:37:32.000,359,11125334,-795,0,1672011451,12989.26309519,262.58213637000154,54506.40911280001 2022-12-25,23:37:33.000,359,11125375,-795,0,1672011452,12989.32372198,262.59623463000025,54506.41609992 2022-12-25,23:37:34.000,359,11125324,-795,0,1672011453,12989.34393091,262.6032837599996,54506.43007416001 2022-12-25,23:37:35.000,359,11125326,-795,0,1672011454,12989.28330412,262.59623463000025,54506.388151440005 2022-12-25,23:37:36.000,359,11125349,-795,0,1672011455,12989.31698566999,262.5750872400022,54506.43007416001 2022-12-25,23:37:37.000,359,11125378,-795,0,1672011456,12989.269831499994,262.5891855000009,54506.339241600006 2022-12-25,23:37:38.000,359,11125310,-795,0,1672011457,12989.269831499994,262.56098898000346,54506.318280240004 2022-12-25,23:37:39.000,359,11125361,-795,0,1672011458,12989.330458289995,262.56098898000346,54506.40911280001 2022-12-25,23:37:40.000,359,11125352,-795,0,1672011459,12989.36413984,262.5539398500041,54506.46500976 2022-12-25,23:37:41.000,359,11125367,-795,0,1672011460,12989.34393091,262.5680381100028,54506.45103552 2022-12-25,23:37:42.000,359,11125377,-795,0,1672011461,12989.31698566999,262.54689072000474,54506.35321584 2022-12-25,23:37:43.000,359,11125305,-795,0,1672011462,12989.35740352999,262.5398415899981,54506.36020296001 2022-12-25,23:37:44.000,359,11125353,-795,0,1672011463,12989.34393091,262.49754681000195,54506.269370400005 2022-12-25,23:37:45.000,359,11125353,-795,0,1672011464,12989.370876149995,262.53279245999875,54506.318280240004 2022-12-25,23:37:46.000,359,11125373,-795,0,1672011465,12989.370876149995,262.54689072000474,54506.32526736 2022-12-25,23:37:47.000,359,11125337,-795,0,1672011466,12989.32372198,262.54689072000474,54506.220460560005 2022-12-25,23:37:48.000,359,11125339,-795,0,1672011467,12989.33719459999,262.54689072000474,54506.17853784 2022-12-25,23:37:49.000,359,11125372,-795,0,1672011468,12989.391085079995,262.5186942,54506.32526736 2022-12-25,23:37:50.000,359,11125370,-795,0,1672011469,12989.41803031999,262.5680381100028,54506.29033176001 2022-12-25,23:37:51.000,359,11125306,-795,0,1672011470,12989.370876149995,262.5398415899981,54506.24840904 2022-12-25,23:37:52.000,359,11125361,-795,0,1672011471,12989.32372198,262.5186942,54506.129628 2022-12-25,23:37:53.000,359,11125337,-795,0,1672011472,12989.350667219995,262.53279245999875,54506.09469240001 2022-12-25,23:37:54.000,359,11125344,-795,0,1672011473,12989.38434877,262.53279245999875,54506.22744768 2022-12-25,23:37:55.000,359,11125338,-795,0,1672011474,12989.37761245999,262.5045959400013,54506.22744768 2022-12-25,23:37:56.000,359,11125383,-795,0,1672011475,12989.39782138999,262.5257433299994,54506.12264088001 2022-12-25,23:37:57.000,359,11125311,-795,0,1672011476,12989.411294009995,262.51164507000067,54506.150589360004 2022-12-25,23:37:58.000,359,11125322,-795,0,1672011477,12989.471920799995,262.4904976800026,54506.15757648 2022-12-25,23:37:59.000,359,11125310,-795,0,1672011478,12989.48539342,262.4623011599979,54506.129628 2022-12-25,23:38:00.000,359,11125350,-795,0,1672011479,12989.44497556,262.4623011599979,54506.01783408 2022-12-25,23:38:01.000,359,11125342,-795,0,1672011480,12989.48539342,262.4623011599979,54506.13661512 2022-12-25,23:38:02.000,359,11125348,-795,0,1672011481,12989.451711869995,262.4411537699998,54505.96193712 2022-12-25,23:38:03.000,359,11125345,-795,0,1672011482,12989.471920799995,262.44820289999916,54505.97591136001 2022-12-25,23:38:04.000,359,11125355,-795,0,1672011483,12989.552756519995,262.4552520299985,54506.171550720006 2022-12-25,23:38:05.000,359,11125375,-795,0,1672011484,12989.56622914,262.4411537699998,54506.08071816 2022-12-25,23:38:06.000,359,11125369,-795,0,1672011485,12989.593174379996,262.4411537699998,54506.0597568 2022-12-25,23:38:07.000,359,11125281,-795,0,1672011486,12989.51907496999,262.4200063800017,54505.89905304 2022-12-25,23:38:08.000,359,11125288,-795,0,1672011487,12989.572965449996,262.39885899000365,54505.9200144 2022-12-25,23:38:09.000,359,11125317,-795,0,1672011488,12989.54602021,262.4270555100011,54505.78725912001 2022-12-25,23:38:10.000,359,11125341,-795,0,1672011489,12989.606647,262.4623011599979,54505.90604016001 2022-12-25,23:38:11.000,359,11125337,-795,0,1672011490,12989.62685593,262.4200063800017,54505.95495000001 2022-12-25,23:38:12.000,359,11125372,-795,0,1672011491,12989.606647,262.4411537699998,54505.86411744 2022-12-25,23:38:13.000,359,11125354,-795,0,1672011492,12989.64706486,262.4552520299985,54505.87110456 2022-12-25,23:38:14.000,359,11125341,-795,0,1672011493,12989.640328549991,262.4270555100011,54505.99687272001 2022-12-25,23:38:15.000,359,11125298,-795,0,1672011494,12989.653801169996,262.44820289999916,54505.96193712 2022-12-25,23:38:16.000,359,11125350,-795,0,1672011495,12989.64706486,262.4623011599979,54505.9200144 2022-12-25,23:38:17.000,359,11125337,-795,0,1672011496,12989.640328549991,262.4693502900045,54505.8501432 2022-12-25,23:38:18.000,359,11125363,-795,0,1672011497,12989.66727379,262.4411537699998,54505.82918184001 2022-12-25,23:38:19.000,359,11125329,-795,0,1672011498,12989.694219029996,262.48344855000323,54505.96193712 2022-12-25,23:38:20.000,359,11125317,-795,0,1672011499,12989.714427959996,262.49754681000195,54505.95495000001 2022-12-25,23:38:21.000,359,11125400,-795,0,1672011500,12989.727900580001,262.4904976800026,54505.97591136001 2022-12-25,23:38:22.000,359,11125346,-795,0,1672011501,12989.694219029996,262.51164507000067,54505.87809168001 2022-12-25,23:38:23.000,359,11125262,-795,0,1672011502,12989.734636889996,262.5398415899981,54505.933988640005 2022-12-25,23:38:24.000,359,11125340,-795,0,1672011503,12989.768318440001,262.54689072000474,54505.87110456 2022-12-25,23:38:25.000,359,11125334,-795,0,1672011504,12989.775054749996,262.53279245999875,54505.90604016001 2022-12-25,23:38:26.000,359,11125346,-795,0,1672011505,12989.734636889996,262.56098898000346,54505.766297760005 2022-12-25,23:38:27.000,359,11125346,-795,0,1672011506,12989.781791059992,262.59623463000025,54505.80822048001 2022-12-25,23:38:28.000,359,11125296,-795,0,1672011507,12989.808736300001,262.59623463000025,54505.94097576 2022-12-25,23:38:29.000,359,11125350,-795,0,1672011508,12989.862626779992,262.6032837599996,54505.9898856 2022-12-25,23:38:30.000,359,11125310,-795,0,1672011509,12989.862626779992,262.6314802800043,54505.933988640005 2022-12-25,23:38:31.000,359,11125310,-795,0,1672011510,12989.741373199991,262.6667259300011,54505.82219472 2022-12-25,23:38:32.000,359,11125329,-795,0,1672011511,12989.849154160001,262.6737750600005,54505.73136216 2022-12-25,23:38:33.000,359,11125326,-795,0,1672011512,12989.855890469997,262.70902071000455,54505.79424624 2022-12-25,23:38:34.000,359,11125355,-795,0,1672011513,12989.936726189997,262.7019715799979,54505.87809168001 2022-12-25,23:38:35.000,359,11125338,-795,0,1672011514,12989.929989880002,262.7160698400039,54505.780271999996 2022-12-25,23:38:36.000,359,11125379,-795,0,1672011515,12989.936726189997,262.79361027000414,54505.885078800005 2022-12-25,23:38:37.000,359,11125331,-795,0,1672011516,12990.010825600002,262.77951200999814,54505.90604016001 2022-12-25,23:38:38.000,359,11125366,-795,0,1672011517,12990.064716079993,262.850003309999,54505.82918184001 2022-12-25,23:38:39.000,359,11125264,-795,0,1672011518,12990.078188699998,262.82885592000093,54505.89905304 2022-12-25,23:38:40.000,359,11125335,-795,0,1672011519,12990.125342869993,262.850003309999,54505.89206592 2022-12-25,23:38:41.000,359,11125336,-595,0,1672011520,12990.145551799993,262.86410156999773,54505.885078800005 2022-12-25,23:38:42.000,359,11125352,-795,0,1672011521,12990.118606559998,262.8781998300037,54505.80822048001 2022-12-25,23:38:43.000,359,11125359,-795,0,1672011522,12990.192705969988,262.9204946099999,54505.78725912001 2022-12-25,23:38:44.000,359,11125346,-795,0,1672011523,12990.266805379993,262.9627893900033,54505.96892424 2022-12-25,23:38:45.000,359,11125347,-795,0,1672011524,12990.313959549989,262.95574026000395,54505.947962879996 2022-12-25,23:38:46.000,359,11125367,-795,0,1672011525,12990.334168479989,262.9980350400001,54505.933988640005 2022-12-25,23:38:47.000,359,11125239,-795,0,1672011526,12990.334168479989,262.9980350400001,54505.80822048001 2022-12-25,23:38:48.000,359,11125292,-795,0,1672011527,12990.39479526999,263.0332806900042,54505.80123336 2022-12-25,23:38:49.000,359,11125330,-795,0,1672011528,12990.441949439999,263.0473789500029,54505.82219472 2022-12-25,23:38:50.000,359,11125339,-795,0,1672011529,12990.489103609994,263.05442808000225,54505.84315608 2022-12-25,23:38:51.000,359,11125307,-795,0,1672011530,12990.55646670999,263.10377198999777,54505.85713032001 2022-12-25,23:38:52.000,359,11125339,-795,0,1672011531,12990.61709349999,263.11787025000376,54505.75232352 2022-12-25,23:38:53.000,359,11125283,-795,0,1672011532,12990.650775049995,263.11787025000376,54505.84315608 2022-12-25,23:38:54.000,359,11125312,-795,0,1672011533,12990.65751135999,263.1319685100025,54505.75232352 2022-12-25,23:38:55.000,359,11125344,-795,0,1672011534,12990.691192909995,263.195410680004,54505.73834928001 2022-12-25,23:38:56.000,359,11125254,-795,0,1672011535,12990.74508339,263.2095089400027,54505.780271999996 2022-12-25,23:38:57.000,359,11125308,-795,0,1672011536,12990.77876493999,263.2236072000014,54505.79424624 2022-12-25,23:38:58.000,359,11125326,-795,0,1672011537,12990.83939172999,263.23770546000014,54505.80822048001 2022-12-25,23:38:59.000,359,11125357,-795,0,1672011538,12990.852864349996,263.26590198000486,54505.77328488 2022-12-25,23:39:00.000,359,11125309,-795,0,1672011539,12990.980854239991,263.2940985000023,54505.885078800005 2022-12-25,23:39:01.000,359,11125299,-795,0,1672011540,12991.041481029992,263.30114763000165,54505.86411744 2022-12-25,23:39:02.000,359,11125299,-795,0,1672011541,12991.061689959992,263.33639327999845,54505.75931064001 2022-12-25,23:39:03.000,359,11125271,-795,0,1672011542,12991.115580439997,263.3575406700038,54505.82918184001 2022-12-25,23:39:04.000,359,11125296,-795,0,1672011543,12991.135789369997,263.36458980000316,54505.8501432 2022-12-25,23:39:05.000,359,11125313,-795,0,1672011544,12991.216625089997,263.4068845799993,54505.96193712 2022-12-25,23:39:06.000,359,11125289,-795,0,1672011545,12991.263779259993,263.4421302300034,54505.933988640005 2022-12-25,23:39:07.000,359,11125261,-795,0,1672011546,12991.310933430002,263.42803197000467,54505.85713032001 2022-12-25,23:39:08.000,359,11125362,-795,0,1672011547,12991.371560219988,263.4562284900021,54505.92700152001 2022-12-25,23:39:09.000,359,11125293,-795,0,1672011548,12991.418714389998,263.435081100004,54505.99687272001 2022-12-25,23:39:10.000,359,11125280,-795,0,1672011549,12991.492813799989,263.4773758800002,54505.947962879996 2022-12-25,23:39:11.000,359,11125242,-795,0,1672011550,12991.486077489993,263.49852326999826,54505.92700152001 2022-12-25,23:39:12.000,359,11125302,-795,0,1672011551,12991.513022729989,263.5196706600036,54505.79424624 2022-12-25,23:39:13.000,359,11125313,-795,0,1672011552,12991.526495349994,263.5901619600045,54505.80822048001 2022-12-25,23:39:14.000,359,11125290,-795,0,1672011553,12991.539967969999,263.59721109000384,54505.73834928001 2022-12-25,23:39:15.000,359,11125287,-795,0,1672011554,12991.67469416999,263.6042602200032,54506.0597568 2022-12-25,23:39:16.000,359,11125320,-795,0,1672011555,12991.71511202999,263.6254076100013,54506.08071816 2022-12-25,23:39:17.000,359,11125312,-795,0,1672011556,12991.78247513,263.64655499999935,54506.0597568 2022-12-25,23:39:18.000,359,11125299,-795,0,1672011557,12991.829629299995,263.6677023900047,54506.02482120001 2022-12-25,23:39:19.000,359,11125260,-795,0,1672011558,12991.870047159995,263.6888497800028,54506.10866664 2022-12-25,23:39:20.000,359,11125301,-795,0,1672011559,12991.92393764,263.69589891000214,54506.03180832 2022-12-25,23:39:21.000,359,11125353,-795,0,1672011560,12991.950882879995,263.7029480400015,54506.07373104001 2022-12-25,23:39:22.000,359,11125325,-795,0,1672011561,12991.950882879995,263.73114455999894,54505.947962879996 2022-12-25,23:39:23.000,359,11125332,-795,0,1672011562,12992.031718599996,263.77343934000237,54506.09469240001 2022-12-25,23:39:24.000,359,11125283,-795,0,1672011563,12992.10581801,263.7804884700017,54506.24840904 2022-12-25,23:39:25.000,359,11125293,-795,0,1672011564,12992.152972179996,263.8016358599998,54506.29033176001 2022-12-25,23:39:26.000,359,11125325,-795,0,1672011565,12992.213598969996,263.8368815100039,54506.25539616 2022-12-25,23:39:27.000,359,11125224,-795,0,1672011566,12992.254016829997,263.8650780300013,54506.17853784 2022-12-25,23:39:28.000,359,11125296,-795,0,1672011567,12992.227071590001,263.89327454999875,54506.17853784 2022-12-25,23:39:29.000,359,11125260,-795,0,1672011568,12992.280962069992,263.9285202000028,54506.18552496 2022-12-25,23:39:30.000,359,11125307,-795,0,1672011569,12992.334852549997,263.9496675900009,54506.304306 2022-12-25,23:39:31.000,359,11125294,-795,0,1672011570,12992.395479339997,263.9637658499996,54506.304306 2022-12-25,23:39:32.000,359,11125267,-795,0,1672011571,12992.361797789992,263.970814979999,54505.885078800005 2022-12-25,23:39:33.000,359,11125268,-795,0,1672011572,12992.402215649992,263.9990115000037,54506.1994992 2022-12-25,23:39:34.000,359,11125294,-795,0,1672011573,12992.577359709998,264.0483554099992,54506.36020296001 2022-12-25,23:39:35.000,359,11125238,-795,0,1672011574,12992.577359709998,264.06950280000456,54506.31129312001 2022-12-25,23:39:36.000,359,11125301,-795,0,1672011575,12992.651459119988,264.15409236000414,54506.29731888 2022-12-25,23:39:37.000,359,11125272,-795,0,1672011576,12992.624513879993,264.16819062000286,54506.15757648 2022-12-25,23:39:38.000,359,11125272,-795,0,1672011577,12992.631250189988,264.1963871400003,54506.19251208001 2022-12-25,23:39:39.000,359,11125294,-795,0,1672011578,12992.664931739993,264.2809766999999,54506.24840904 2022-12-25,23:39:40.000,359,11125284,-795,0,1672011579,12992.604304949993,264.2739275700005,54506.01783408 2022-12-25,23:39:41.000,359,11125321,-795,0,1672011580,12992.698613289998,264.30212408999796,54506.24840904 2022-12-25,23:39:42.000,359,11125273,-795,0,1672011581,12992.772712699989,264.20343626999966,54506.220460560005 2022-12-25,23:39:43.000,359,11125234,-795,0,1672011582,12992.840075799999,264.1470432300048,54506.17853784 2022-12-25,23:39:44.000,359,11125286,-795,0,1672011583,12992.95459306999,264.1611414900035,54506.12264088001 2022-12-25,23:39:45.000,359,11125236,-795,0,1672011584,12992.98153831,264.2809766999999,54506.24840904 2022-12-25,23:39:46.000,359,11125244,-795,0,1672011585,12993.069110339995,264.30212408999796,54506.388151440005 2022-12-25,23:39:47.000,359,11125266,-795,0,1672011586,12993.08258296,264.36556625999947,54506.4440484 2022-12-25,23:39:48.000,359,11125266,-795,0,1672011587,12993.089319269995,264.3937627800042,54506.4440484 2022-12-25,23:39:49.000,359,11125306,-795,0,1672011588,12993.12300082,264.429008430001,54506.49295824 2022-12-25,23:39:50.000,359,11125253,-795,0,1672011589,12993.23751808999,264.4219593000016,54506.555842320005 2022-12-25,23:39:51.000,359,11125300,-795,0,1672011590,12993.17689129999,264.4854014700031,54506.57680368001 2022-12-25,23:39:52.000,359,11125257,-795,0,1672011591,12993.16341868,264.4713032100044,54506.42308704 2022-12-25,23:39:53.000,359,11125303,-795,0,1672011592,12993.25772701999,264.4854014700031,54506.437061280005 2022-12-25,23:39:54.000,359,11125261,-795,0,1672011593,12993.331826429996,264.5699910300027,54506.61173928 2022-12-25,23:39:55.000,359,11125265,-795,0,1672011594,12993.352035359996,264.57704016000207,54506.62571352001 2022-12-25,23:39:56.000,359,11125226,-795,0,1672011595,12993.385716910001,264.57704016000207,54506.56282944 2022-12-25,23:39:57.000,359,11125275,-795,0,1672011596,12993.432871079996,264.58408929000143,54506.59077792 2022-12-25,23:39:58.000,359,11125230,-795,0,1672011597,12993.506970490002,264.6193349399982,54506.674623360006 2022-12-25,23:39:59.000,359,11125261,-795,0,1672011598,12993.513706799997,264.62638407000486,54506.69558472001 2022-12-25,23:40:00.000,359,11125239,-795,0,1672011599,12993.547388350002,264.6334332000042,54506.59776504001 2022-12-25,23:40:01.000,359,11125298,-795,0,1672011600,12993.601278829992,264.668678850001,54506.702571840004 2022-12-25,23:40:02.000,359,11125296,-795,0,1672011601,12993.587806210002,264.6898262399991,54506.57680368001 2022-12-25,23:40:03.000,359,11125320,-795,0,1672011602,12993.655169309997,264.71097363000445,54506.70955896 2022-12-25,23:40:04.000,359,11125257,-795,0,1672011603,12993.742741339993,264.7321210200025,54506.84930136 2022-12-25,23:40:05.000,359,11125284,-795,0,1672011604,12993.776422889998,264.79556319000403,54506.71654608001 2022-12-25,23:40:06.000,359,11125287,-795,0,1672011605,12993.823577059993,264.7885140600047,54506.83532712001 2022-12-25,23:40:07.000,359,11125226,-755,0,1672011606,12993.796631819998,264.80966145000275,54506.69558472001 2022-12-25,23:40:08.000,359,11125201,-795,0,1672011607,12993.843785989993,264.85900535999826,54506.79340440001 2022-12-25,23:40:09.000,359,11125256,-795,0,1672011608,12993.911149089989,264.8167105800021,54506.88423696001 2022-12-25,23:40:10.000,359,11125263,-795,0,1672011609,12993.890940159989,264.85900535999826,54506.77943016 2022-12-25,23:40:11.000,359,11125268,-795,0,1672011610,12993.985248499994,264.8801527500036,54506.95410816 2022-12-25,23:40:12.000,359,11125312,-795,0,1672011611,12993.958303259999,264.9013001400017,54506.842314240006 2022-12-25,23:40:13.000,359,11125255,-795,0,1672011612,12994.025666359994,264.90834927000105,54506.90519832 2022-12-25,23:40:14.000,359,11125273,-795,0,1672011613,12994.005457429994,264.89425101000234,54506.80737864 2022-12-25,23:40:15.000,359,11125257,-795,0,1672011614,12994.14018363,264.9153984000004,54507.0728892 2022-12-25,23:40:16.000,359,11125236,-795,0,1672011615,12994.16039256,264.92949665999913,54507.06590208 2022-12-25,23:40:17.000,359,11125287,-795,0,1672011616,12994.26143721,264.9647423100032,54507.14974752001 2022-12-25,23:40:18.000,359,11125315,-795,0,1672011617,12994.23449196999,264.9506440500045,54507.09385056 2022-12-25,23:40:19.000,359,11125253,-795,0,1672011618,12994.33553661999,264.9647423100032,54507.19167024 2022-12-25,23:40:20.000,359,11125259,-795,0,1672011619,12994.409636029995,264.9788405700019,54507.38730960001 2022-12-25,23:40:21.000,359,11125234,-795,0,1672011620,12994.429844959996,264.97179144000256,54507.36634824001 2022-12-25,23:40:22.000,359,11125269,-795,0,1672011621,12994.43658126999,264.9647423100032,54507.28948992 2022-12-25,23:40:23.000,359,11125245,-795,0,1672011622,12994.5241533,265.00703708999936,54507.345386880006 2022-12-25,23:40:24.000,359,11125322,-795,0,1672011623,12994.564571160001,264.99293883000064,54507.352374 2022-12-25,23:40:25.000,359,11125281,-795,0,1672011624,12994.604989020001,265.0211353499981,54507.345386880006 2022-12-25,23:40:26.000,359,11125269,-795,0,1672011625,12994.571307469996,264.99998796,54507.31045128 2022-12-25,23:40:27.000,359,11125216,-795,0,1672011626,12994.652143189996,264.99998796,54507.26154144 2022-12-25,23:40:28.000,359,11125333,-795,0,1672011627,12994.753187839997,265.0140862199987,54507.53403912001 2022-12-25,23:40:29.000,359,11125242,-755,0,1672011628,12994.807078320002,265.0140862199987,54507.527052 2022-12-25,23:40:30.000,359,11125323,-795,0,1672011629,12994.881177729992,265.0493318700028,54507.54801336 2022-12-25,23:40:31.000,359,11125247,-795,0,1672011630,12994.854232489997,265.05638100000215,54507.41525808001 2022-12-25,23:40:32.000,359,11125283,-795,0,1672011631,12994.874441419997,265.04228274000343,54507.23359296 2022-12-25,23:40:33.000,359,11125254,-795,0,1672011632,12994.759924149992,265.09162664999894,54507.17070888001 2022-12-25,23:40:34.000,359,11125258,-795,0,1672011633,12994.908122970002,265.0775283900002,54507.352374 2022-12-25,23:40:35.000,359,11125259,-795,0,1672011634,12995.029376549988,265.09162664999894,54507.48512928001 2022-12-25,23:40:36.000,359,11125264,-795,0,1672011635,12995.090003339988,265.126872300003,54507.561987600006 2022-12-25,23:40:37.000,359,11125270,-795,0,1672011636,12995.076530719998,265.10572490999766,54507.38730960001 2022-12-25,23:40:38.000,359,11125305,-795,0,1672011637,12995.103475959993,265.1621179499998,54507.324425520004 2022-12-25,23:40:39.000,359,11125216,-795,0,1672011638,12995.204520609994,265.14097056000173,54507.513077760006 2022-12-25,23:40:40.000,359,11125319,-795,0,1672011639,12995.238202159999,265.1339214300024,54507.610897440005 2022-12-25,23:40:41.000,359,11125273,-795,0,1672011640,12995.285356329994,265.1480196900011,54507.57596184 2022-12-25,23:40:42.000,359,11125269,-795,0,1672011641,12995.265147399994,265.1621179499998,54507.55500048001 2022-12-25,23:40:43.000,359,11125234,-795,0,1672011642,12995.319037879999,265.17621620999853,54507.62487168 2022-12-25,23:40:44.000,359,11125289,-795,0,1672011643,12995.3998736,265.15506882000045,54507.84147240001 2022-12-25,23:40:45.000,359,11125286,-795,0,1672011644,12995.467236699995,265.1480196900011,54507.86942088001 2022-12-25,23:40:46.000,359,11125260,-795,0,1672011645,12995.47397300999,265.1621179499998,54507.71570424 2022-12-25,23:40:47.000,359,11125266,-795,0,1672011646,12995.45376407999,265.17621620999853,54507.729678480006 2022-12-25,23:40:48.000,359,11125209,-795,0,1672011647,12995.56154504,265.1832653399979,54507.79256256 2022-12-25,23:40:49.000,359,11125291,-795,0,1672011648,12995.628908139995,265.15506882000045,54507.86243376 2022-12-25,23:40:50.000,359,11125265,-795,0,1672011649,12995.689534929996,265.21851099000196,54507.97422768 2022-12-25,23:40:51.000,359,11125240,-795,0,1672011650,12995.69627123999,265.1832653399979,54507.84147240001 2022-12-25,23:40:52.000,359,11125279,-795,0,1672011651,12995.750161719996,265.2114618600026,54507.97422768 2022-12-25,23:40:53.000,359,11125277,-795,0,1672011652,12995.804052200001,265.20441273000324,54508.016150400006 2022-12-25,23:40:54.000,359,11125221,-795,0,1672011653,12995.878151609992,265.20441273000324,54508.13493144001 2022-12-25,23:40:55.000,359,11125212,-795,0,1672011654,12995.918569469992,265.17621620999853,54508.065060240006 2022-12-25,23:40:56.000,359,11125281,-795,0,1672011655,12995.911833159997,265.26785490000475,54508.183841280006 2022-12-25,23:40:57.000,359,11125251,-795,0,1672011656,12995.972459949997,265.23965838000004,54508.08602160001 2022-12-25,23:40:58.000,359,11125261,-795,0,1672011657,12995.972459949997,265.2255601200013,54508.044098880004 2022-12-25,23:40:59.000,359,11125296,-795,0,1672011658,12996.046559360002,265.2255601200013,54508.10698296001 2022-12-25,23:41:00.000,359,11125264,-795,0,1672011659,12996.120658769993,265.21851099000196,54508.21877688 2022-12-25,23:41:01.000,359,11125270,-795,0,1672011660,12996.201494489993,265.1903144700045,54508.2606996 2022-12-25,23:41:02.000,359,11125243,-795,0,1672011661,12996.194758179998,265.2114618600026,54508.23973824 2022-12-25,23:41:03.000,359,11125288,-795,0,1672011662,12996.309275449988,265.23965838000004,54508.26768672 2022-12-25,23:41:04.000,359,11125302,-795,0,1672011663,12996.241912349993,265.1832653399979,54508.1908284 2022-12-25,23:41:05.000,359,11125228,-795,0,1672011664,12996.322748069993,265.1973636000039,54508.3655064 2022-12-25,23:41:06.000,359,11125291,-795,0,1672011665,12996.329484379989,265.20441273000324,54508.211789760004 2022-12-25,23:41:07.000,359,11125279,-795,0,1672011666,12996.396847479999,265.1903144700045,54508.22576400001 2022-12-25,23:41:08.000,359,11125255,-795,0,1672011667,12996.444001649994,265.1973636000039,54508.42839048 2022-12-25,23:41:09.000,359,11125273,-795,0,1672011668,12996.464210579994,265.15506882000045,54508.44236472001 2022-12-25,23:41:10.000,359,11125272,-795,0,1672011669,12996.504628439994,265.15506882000045,54508.547171520004 2022-12-25,23:41:11.000,359,11125241,-795,0,1672011670,12996.55178260999,265.16916707999917,54508.449351840005 2022-12-25,23:41:12.000,359,11125280,-795,0,1672011671,12996.518101059999,265.16916707999917,54508.351532160006 2022-12-25,23:41:13.000,359,11125242,-795,0,1672011672,12996.51136474999,265.1832653399979,54508.22576400001 2022-12-25,23:41:14.000,359,11125304,-795,0,1672011673,12996.605673089995,265.1339214300024,54508.51223592001 2022-12-25,23:41:15.000,359,11125246,-795,0,1672011674,12996.666299879995,265.14097056000173,54508.55415864 2022-12-25,23:41:16.000,359,11125274,-795,0,1672011675,12996.65282725999,265.1339214300024,54508.519223040006 2022-12-25,23:41:17.000,359,11125291,-795,0,1672011676,12996.71345404999,265.0986757799983,54508.568132880006 2022-12-25,23:41:18.000,359,11125231,-795,0,1672011677,12996.767344529995,265.10572490999766,54508.714862400004 2022-12-25,23:41:19.000,359,11125240,-795,0,1672011678,12996.767344529995,265.11982317000366,54508.67293968 2022-12-25,23:41:20.000,359,11125266,-795,0,1672011679,12996.787553459995,265.0845775199996,54508.69390104 2022-12-25,23:41:21.000,359,11125234,-795,0,1672011680,12996.82123501,265.0986757799983,54508.69390104 2022-12-25,23:41:22.000,359,11125290,-795,0,1672011681,12996.86165287,265.07047926000087,54508.75678512001 2022-12-25,23:41:23.000,359,11125238,-795,0,1672011682,12996.888598109996,265.0634301300015,54508.6449912 2022-12-25,23:41:24.000,359,11125228,-795,0,1672011683,12996.90207073,265.03523361000407,54508.714862400004 2022-12-25,23:41:25.000,359,11125248,-795,0,1672011684,12996.98290645,265.0493318700028,54508.89652752001 2022-12-25,23:41:26.000,359,11125219,-795,0,1672011685,12996.989642759996,265.03523361000407,54508.8895404 2022-12-25,23:41:27.000,359,11125202,-795,0,1672011686,12997.003115380001,265.03523361000407,54508.86159192 2022-12-25,23:41:28.000,359,11125221,-795,0,1672011687,12997.050269549996,265.0211353499981,54508.80569496001 2022-12-25,23:41:29.000,359,11125155,-795,0,1672011688,12997.023324310001,264.9858897000013,54508.735823760006 2022-12-25,23:41:30.000,359,11125229,-795,0,1672011689,12997.097423719992,264.9788405700019,54508.92447600001 2022-12-25,23:41:31.000,359,11125266,-795,0,1672011690,12997.131105269997,264.97179144000256,54508.84063056 2022-12-25,23:41:32.000,359,11125282,-795,0,1672011691,12997.184995750002,264.9647423100032,54508.882553280004 2022-12-25,23:41:33.000,359,11125212,-795,0,1672011692,12997.279304089992,264.9224475299998,54508.93146312 2022-12-25,23:41:34.000,359,11125266,-795,0,1672011693,12997.211940989997,264.87310362000426,54508.65896544001 2022-12-25,23:41:35.000,359,11125130,-795,0,1672011694,12997.178259439992,264.94359491999785,54508.92447600001 2022-12-25,23:41:36.000,359,11125273,-795,0,1672011695,12997.380348739993,264.8660544900049,54509.001334320004 2022-12-25,23:41:37.000,359,11125239,-795,0,1672011696,12997.407293980003,264.89425101000234,54508.96639872 2022-12-25,23:41:38.000,359,11125244,-795,0,1672011697,12997.427502909988,264.8801527500036,54508.92447600001 2022-12-25,23:41:39.000,359,11125216,-795,0,1672011698,12997.488129699988,264.85900535999826,54508.903514640006 2022-12-25,23:41:40.000,359,11125241,-795,0,1672011699,12997.602646969994,264.8519562299989,54509.1340896 2022-12-25,23:41:41.000,359,11125268,-795,0,1672011700,12997.670010069989,264.8378579700002,54509.2039608 2022-12-25,23:41:42.000,359,11125221,-795,0,1672011701,12997.636328519999,264.84490709999955,54509.12710248 2022-12-25,23:41:43.000,359,11125204,-795,0,1672011702,12997.683482689994,264.82375971000147,54509.21094792001 2022-12-25,23:41:44.000,359,11125240,-795,0,1672011703,12997.71042792999,264.8378579700002,54509.18299944001 2022-12-25,23:41:45.000,359,11125249,-795,0,1672011704,12997.804736269994,264.85900535999826,54509.16203808001 2022-12-25,23:41:46.000,359,11125224,-795,0,1672011705,12997.7575821,264.8167105800021,54509.11312824001 2022-12-25,23:41:47.000,359,11125282,-795,0,1672011706,12997.79126364999,264.8378579700002,54509.10614112 2022-12-25,23:41:48.000,359,11125265,-795,0,1672011707,12997.804736269994,264.8026123200034,54509.05723128 2022-12-25,23:41:49.000,359,11125260,-795,0,1672011708,12997.946198779995,264.7885140600047,54509.35069032001 2022-12-25,23:41:50.000,359,11125205,-795,0,1672011709,12997.946198779995,264.82375971000147,54509.273832 2022-12-25,23:41:51.000,359,11125237,-795,0,1672011710,12997.946198779995,264.8026123200034,54509.23190928001 2022-12-25,23:41:52.000,359,11125212,-795,0,1672011711,12998.027034499995,264.7673666699993,54509.32972896001 2022-12-25,23:41:53.000,359,11125289,-795,0,1672011712,12998.067452359996,264.7744157999987,54509.36466456 2022-12-25,23:41:54.000,359,11125249,-795,0,1672011713,12998.08092498,264.7885140600047,54509.32972896001 2022-12-25,23:41:55.000,359,11125232,-795,0,1672011714,12998.067452359996,264.7673666699993,54509.287806240005 2022-12-25,23:41:56.000,359,11125265,-795,0,1672011715,12998.11460652999,264.78146492999804,54509.36466456 2022-12-25,23:41:57.000,359,11125203,-795,0,1672011716,12998.229123799996,264.76031753999996,54509.46248424 2022-12-25,23:41:58.000,359,11125200,-795,0,1672011717,12998.262805350001,264.7673666699993,54509.53934256 2022-12-25,23:41:59.000,359,11125240,-795,0,1672011718,12998.296486899992,264.7744157999987,54509.46248424 2022-12-25,23:42:00.000,359,11125233,-795,0,1672011719,12998.303223210001,264.7532684100006,54509.46947136 2022-12-25,23:42:01.000,359,11125228,-795,0,1672011720,12998.343641070001,264.7744157999987,54509.46248424 2022-12-25,23:42:02.000,359,11125233,-795,0,1672011721,12998.289750589996,264.7744157999987,54509.31575472 2022-12-25,23:42:03.000,359,11125228,-795,0,1672011722,12998.424476790002,264.7532684100006,54509.4834456 2022-12-25,23:42:04.000,359,11125217,-795,0,1672011723,12998.431213099997,264.7321210200025,54509.64414936001 2022-12-25,23:42:05.000,359,11125245,-795,0,1672011724,12998.485103580002,264.74621928000124,54509.60921376 2022-12-25,23:42:06.000,359,11125172,-795,0,1672011725,12998.545730370002,264.72507189000316,54509.68607208001 2022-12-25,23:42:07.000,359,11125165,-795,0,1672011726,12998.478367269992,264.7321210200025,54509.46248424 2022-12-25,23:42:08.000,359,11125182,-795,0,1672011727,12998.538994059993,264.69687536999845,54509.60222664 2022-12-25,23:42:09.000,359,11125238,-795,0,1672011728,12998.592884539998,264.69687536999845,54509.5882524 2022-12-25,23:42:10.000,359,11125244,-795,0,1672011729,12998.572675609998,264.64753146000294,54509.672097840004 2022-12-25,23:42:11.000,359,11125228,-795,0,1672011730,12998.633302399998,264.668678850001,54509.60921376 2022-12-25,23:42:12.000,359,11125243,-795,0,1672011731,12998.646775019988,264.668678850001,54509.574278160006 2022-12-25,23:42:13.000,359,11125203,-795,0,1672011732,12998.660247639993,264.668678850001,54509.64414936001 2022-12-25,23:42:14.000,359,11125205,-795,0,1672011733,12998.781501219994,264.61228580999887,54509.797866 2022-12-25,23:42:15.000,359,11125198,-795,0,1672011734,12998.747819669989,264.6334332000042,54509.66511072001 2022-12-25,23:42:16.000,359,11125191,-795,0,1672011735,12998.768028599989,264.5699910300027,54509.61620088001 2022-12-25,23:42:17.000,359,11125253,-795,0,1672011736,12998.774764909998,264.5911384200008,54509.5882524 2022-12-25,23:42:18.000,359,11125211,-795,0,1672011737,12998.774764909998,264.541794509998,54509.553316800004 2022-12-25,23:42:19.000,359,11125250,-795,0,1672011738,12998.808446459989,264.555892770004,54509.63716224 2022-12-25,23:42:20.000,359,11125210,-795,0,1672011739,12998.828655389989,264.4713032100044,54509.65113648 2022-12-25,23:42:21.000,359,11125231,-795,0,1672011740,12998.821919079994,264.40081191000354,54509.37863880001 2022-12-25,23:42:22.000,359,11125222,-795,0,1672011741,12998.94990896999,264.2386819200037,54509.51139408 2022-12-25,23:42:23.000,359,11125178,-795,0,1672011742,12999.15199826999,264.2598293100018,54509.58126528 2022-12-25,23:42:24.000,359,11125256,-795,0,1672011743,12999.19915244,264.2739275700005,54509.61620088001 2022-12-25,23:42:25.000,359,11125242,-795,0,1672011744,12999.21936137,264.3585171300001,54509.70703344 2022-12-25,23:42:26.000,359,11125269,-795,0,1672011745,12999.226097679995,264.3444188700014,54509.67908496 2022-12-25,23:42:27.000,359,11125272,-795,0,1672011746,12999.2395703,264.3726153899988,54509.67908496 2022-12-25,23:42:28.000,359,11125243,-795,0,1672011747,12999.286724469996,264.3585171300001,54509.972544 2022-12-25,23:42:29.000,359,11125196,-795,0,1672011748,12999.31366970999,264.3303206100027,54509.958569760005 2022-12-25,23:42:30.000,359,11125185,-795,0,1672011749,12999.29346077999,264.30212408999796,54510.028440960006 2022-12-25,23:42:31.000,359,11125177,-795,0,1672011750,12999.30019709,264.31622235000395,54509.99350536 2022-12-25,23:42:32.000,359,11125271,-795,0,1672011751,12999.30019709,264.25278018000245,54509.96555688 2022-12-25,23:42:33.000,359,11125189,-795,0,1672011752,12999.347351259996,264.2386819200037,54510.126260640005 2022-12-25,23:42:34.000,359,11125252,-795,0,1672011753,12999.38103281,264.2175345299984,54510.13324776 2022-12-25,23:42:35.000,359,11125224,-795,0,1672011754,12999.374296499991,264.16819062000286,54509.797866 2022-12-25,23:42:36.000,359,11125194,-795,0,1672011755,12999.32040602,264.20343626999966,54509.91664704 2022-12-25,23:42:37.000,359,11125235,-795,0,1672011756,12999.434923289991,264.18933801000094,54510.126260640005 2022-12-25,23:42:38.000,359,11125207,-795,0,1672011757,12999.475341149991,264.18933801000094,54510.28696440001 2022-12-25,23:42:39.000,359,11125195,-795,0,1672011758,12999.509022699996,264.1470432300048,54510.16818336001 2022-12-25,23:42:40.000,359,11125255,-795,0,1672011759,12999.549440559997,264.1611414900035,54510.196131840006 2022-12-25,23:42:41.000,359,11125251,-795,0,1672011760,12999.596594729992,264.12589583999943,54510.245041680006 2022-12-25,23:42:42.000,359,11125248,-795,0,1672011761,12999.556176869992,264.097699320002,54510.16119624 2022-12-25,23:42:43.000,359,11125228,-795,0,1672011762,12999.583122110002,264.0483554099992,54510.08433792 2022-12-25,23:42:44.000,359,11125205,-795,0,1672011763,12999.663957830002,264.02015889000177,54510.21010608 2022-12-25,23:42:45.000,359,11125240,-795,0,1672011764,12999.717848309992,264.02015889000177,54510.34984848 2022-12-25,23:42:46.000,359,11125214,-795,0,1672011765,12999.711111999997,264.0131097600024,54510.30792576 2022-12-25,23:42:47.000,359,11125138,-795,0,1672011766,12999.717848309992,263.99196237000433,54510.293951520005 2022-12-25,23:42:48.000,359,11125186,-795,0,1672011767,12999.704375690002,263.9849132399977,54510.1821576 2022-12-25,23:42:49.000,359,11125161,-795,0,1672011768,12999.711111999997,263.97786410999834,54510.21709320001 2022-12-25,23:42:50.000,359,11125218,-795,0,1672011769,12999.751529859997,263.9144219400041,54510.30792576 2022-12-25,23:42:51.000,359,11125197,-795,0,1672011770,12999.805420340002,263.95671672000026,54510.30093864 2022-12-25,23:42:52.000,359,11125207,-795,0,1672011771,12999.805420340002,263.9144219400041,54510.30792576 2022-12-25,23:42:53.000,359,11125190,-795,0,1672011772,12999.798684029993,263.9355693300022,54510.30792576 2022-12-25,23:42:54.000,359,11125228,-795,0,1672011773,12999.798684029993,263.87917629000003,54510.28696440001 2022-12-25,23:42:55.000,359,11125124,-795,0,1672011774,12999.852574509998,263.8721271600007,54510.32888712 2022-12-25,23:42:56.000,359,11125221,-795,0,1672011775,12999.872783439998,263.84393064000324,54510.342861360004 2022-12-25,23:42:57.000,359,11125210,-795,0,1672011776,12999.886256059988,263.80868498999916,54510.31491288001 2022-12-25,23:42:58.000,359,11125211,-795,0,1672011777,12999.859310819993,263.75934108000365,54510.23106744 2022-12-25,23:42:59.000,359,11125224,-795,0,1672011778,12999.913201299998,263.7240954299996,54510.21709320001 2022-12-25,23:43:00.000,359,11125188,-795,0,1672011779,13000.007509639989,263.7029480400015,54510.35683560001 2022-12-25,23:43:01.000,359,11125188,-795,0,1672011780,13000.047927499989,263.66065325999807,54510.30792576 2022-12-25,23:43:02.000,359,11125167,-795,0,1672011781,13000.000773329994,263.6254076100013,54510.224080320004 2022-12-25,23:43:03.000,359,11125213,-795,0,1672011782,13000.088345359989,263.5760636999985,54510.293951520005 2022-12-25,23:43:04.000,359,11125197,-795,0,1672011783,13000.081609049994,263.54786718000105,54510.35683560001 2022-12-25,23:43:05.000,359,11125254,-795,0,1672011784,13000.122026909994,263.5055724000049,54510.342861360004 2022-12-25,23:43:06.000,359,11125193,-795,0,1672011785,13000.074872739999,263.53376892000233,54510.2520288 2022-12-25,23:43:07.000,359,11125283,-795,0,1672011786,13000.054663809999,263.5055724000049,54510.21709320001 2022-12-25,23:43:08.000,359,11125236,-795,0,1672011787,13000.162444769994,263.4773758800002,54510.50356512001 2022-12-25,23:43:09.000,359,11125245,-795,0,1672011788,13000.14897214999,263.51262153000425,54510.48260376001 2022-12-25,23:43:10.000,359,11125214,-795,0,1672011789,13000.155708459999,263.4914741399989,54510.461642400005 2022-12-25,23:43:11.000,359,11125211,-795,0,1672011790,13000.155708459999,263.5055724000049,54510.35683560001 2022-12-25,23:43:12.000,359,11125207,-795,0,1672011791,13000.101817979994,263.46327762000146,54510.245041680006 2022-12-25,23:43:13.000,359,11125192,-795,0,1672011792,13000.122026909994,263.4914741399989,54510.28696440001 2022-12-25,23:43:14.000,359,11125194,-795,0,1672011793,13000.142235839994,263.46327762000146,54510.33587424001 2022-12-25,23:43:15.000,359,11125190,-795,0,1672011794,13000.12876321999,263.48442500999954,54510.28696440001 2022-12-25,23:43:16.000,359,11125228,-795,0,1672011795,13000.155708459999,263.4562284900021,54510.391771200004 2022-12-25,23:43:17.000,359,11125198,-795,0,1672011796,13000.135499529999,263.4773758800002,54510.2520288 2022-12-25,23:43:18.000,359,11125189,-795,0,1672011797,13000.095081669999,263.49852326999826,54510.28696440001 2022-12-25,23:43:19.000,359,11125184,-795,0,1672011798,13000.18939000999,263.4703267500008,54510.3219 2022-12-25,23:43:20.000,359,11125171,-795,0,1672011799,13000.202862629994,263.4068845799993,54510.342861360004 2022-12-25,23:43:21.000,359,11125227,-795,0,1672011800,13000.243280489995,263.4562284900021,54510.31491288001 2022-12-25,23:43:22.000,359,11125108,-795,0,1672011801,13000.16918107999,263.44917936000274,54510.21709320001 2022-12-25,23:43:23.000,359,11125207,-795,0,1672011802,13000.202862629994,263.39983544999996,54510.21010608 2022-12-25,23:43:24.000,359,11125188,-795,0,1672011803,13000.155708459999,263.3786880600019,54510.0424152 2022-12-25,23:43:25.000,359,11125213,-795,0,1672011804,13000.283698349995,263.35049154000444,54510.40574544001 2022-12-25,23:43:26.000,359,11125180,-795,0,1672011805,13000.283698349995,263.3293441499991,54510.38478408001 2022-12-25,23:43:27.000,359,11125169,-795,0,1672011806,13000.29043465999,263.3927863200006,54510.39875832 2022-12-25,23:43:28.000,359,11125236,-795,0,1672011807,13000.22980786999,263.3716389300025,54510.196131840006 2022-12-25,23:43:29.000,359,11125175,-795,0,1672011808,13000.27696204,263.36458980000316,54510.16119624 2022-12-25,23:43:30.000,359,11125198,-795,0,1672011809,13000.324116209995,263.36458980000316,54510.31491288001 2022-12-25,23:43:31.000,359,11125226,-795,0,1672011810,13000.303907279995,263.36458980000316,54510.31491288001 2022-12-25,23:43:32.000,359,11125199,-795,0,1672011811,13000.29717097,263.32229501999973,54510.30792576 2022-12-25,23:43:33.000,359,11125195,-795,0,1672011812,13000.3173799,263.3293441499991,54510.27997728 2022-12-25,23:43:34.000,359,11125177,-795,0,1672011813,13000.35106144999,263.32229501999973,54510.34984848 2022-12-25,23:43:35.000,359,11125134,-795,0,1672011814,13000.344325139995,263.2940985000023,54510.28696440001 2022-12-25,23:43:36.000,359,11125169,-795,0,1672011815,13000.324116209995,263.33639327999845,54510.35683560001 2022-12-25,23:43:37.000,359,11125184,-715,0,1672011816,13000.243280489995,263.30114763000165,54509.90267280001 2022-12-25,23:43:38.000,359,11125179,-795,0,1672011817,13000.283698349995,263.2588528499982,54510.10529928 2022-12-25,23:43:39.000,359,11125187,-795,0,1672011818,13000.33085251999,263.2729511100042,54510.20311896 2022-12-25,23:43:40.000,359,11125186,-795,0,1672011819,13000.404951929995,263.2588528499982,54510.30093864 2022-12-25,23:43:41.000,359,11125165,-795,0,1672011820,13000.404951929995,263.23770546000014,54510.2520288 2022-12-25,23:43:42.000,359,11125148,-795,0,1672011821,13000.37800669,263.25180371999886,54510.09831216001 2022-12-25,23:43:43.000,359,11125162,-795,0,1672011822,13000.425160859995,263.2729511100042,54510.196131840006 2022-12-25,23:43:44.000,359,11125213,-795,0,1672011823,13000.43863348,263.2306563300008,54510.08433792 2022-12-25,23:43:45.000,359,11125231,-795,0,1672011824,13000.45210609999,263.25180371999886,54510.09132504 2022-12-25,23:43:46.000,359,11125217,-795,0,1672011825,13000.45884241,263.2306563300008,54509.8677372 2022-12-25,23:43:47.000,359,11125207,-795,0,1672011826,13000.43863348,263.1601650299999,54509.909659920006 2022-12-25,23:43:48.000,359,11125215,-795,0,1672011827,13000.5194692,263.1672141599993,54510.077350800006 2022-12-25,23:43:49.000,359,11125165,-795,0,1672011828,13000.33758883,263.17426328999863,54509.49741984001 2022-12-25,23:43:50.000,359,11125147,-795,0,1672011829,13000.505996579996,263.1108211200044,54509.94459552 2022-12-25,23:43:51.000,359,11125147,-795,0,1672011830,13000.445369789995,263.1108211200044,54509.839788720004 2022-12-25,23:43:52.000,359,11125173,-795,0,1672011831,13000.465578719995,263.1672141599993,54509.70703344 2022-12-25,23:43:53.000,359,11125245,-795,0,1672011832,13000.485787649995,263.17426328999863,54509.76991752 2022-12-25,23:43:54.000,359,11125174,-795,0,1672011833,13000.53294181999,263.17426328999863,54509.93062128001 2022-12-25,23:43:55.000,359,11125184,-795,0,1672011834,13000.55988706,263.1460667700012,54509.92363416 2022-12-25,23:43:56.000,359,11125187,-795,0,1672011835,13000.58009599,263.13901764000184,54509.790878880005 2022-12-25,23:43:57.000,359,11125215,-795,0,1672011836,13000.627250159996,263.1601650299999,54509.909659920006 2022-12-25,23:43:58.000,359,11125167,-795,0,1672011837,13000.701349570001,263.10377198999777,54509.99350536 2022-12-25,23:43:59.000,359,11125195,-795,0,1672011838,13000.728294809996,263.1249193800031,54509.909659920006 2022-12-25,23:44:00.000,359,11125184,-795,0,1672011839,13000.775448979992,263.0826245999997,54509.8677372 2022-12-25,23:44:01.000,359,11125215,-795,0,1672011840,13000.829339459997,263.068526340001,54509.83280160001 2022-12-25,23:44:02.000,359,11125212,-795,0,1672011841,13000.802394220002,263.05442808000225,54509.7279948 2022-12-25,23:44:03.000,359,11125186,-795,0,1672011842,13000.836075769992,263.0332806900042,54509.741969040006 2022-12-25,23:44:04.000,359,11125175,-795,0,1672011843,13000.916911489992,263.00508416999946,54509.82581448 2022-12-25,23:44:05.000,359,11125208,-795,0,1672011844,13000.896702559992,262.99098591000075,54509.790878880005 2022-12-25,23:44:06.000,359,11125175,-795,0,1672011845,13000.903438870002,263.00508416999946,54509.860750080006 2022-12-25,23:44:07.000,359,11125157,-795,0,1672011846,13000.863021010002,263.068526340001,54509.75594328 2022-12-25,23:44:08.000,359,11125175,-795,0,1672011847,13000.889966249997,263.0332806900042,54509.8677372 2022-12-25,23:44:09.000,359,11125179,-795,0,1672011848,13000.950593039997,263.0262315600048,54509.96555688 2022-12-25,23:44:10.000,359,11125183,-795,0,1672011849,13000.943856730002,262.9980350400001,54510.00049248001 2022-12-25,23:44:11.000,359,11125133,-795,0,1672011850,13000.991010899997,263.068526340001,54510.00049248001 2022-12-25,23:44:12.000,359,11125153,-795,0,1672011851,13000.991010899997,263.0121332999988,54509.972544 2022-12-25,23:44:13.000,359,11125171,-795,0,1672011852,13001.065110310003,263.0262315600048,54510.03542808 2022-12-25,23:44:14.000,359,11125153,-795,0,1672011853,13001.145946029988,263.0121332999988,54510.1122864 2022-12-25,23:44:15.000,359,11125158,-795,0,1672011854,13001.098791859993,263.0191824299982,54510.04940232001 2022-12-25,23:44:16.000,359,11125174,-795,0,1672011855,13001.125737099988,263.0332806900042,54510.08433792 2022-12-25,23:44:17.000,359,11125165,-795,0,1672011856,13001.119000789993,263.00508416999946,54509.972544 2022-12-25,23:44:18.000,359,11125183,-795,0,1672011857,13001.159418649993,262.9839367800014,54509.97953112001 2022-12-25,23:44:19.000,359,11125168,-795,0,1672011858,13001.273935919999,262.99098591000075,54510.13324776 2022-12-25,23:44:20.000,359,11125169,-795,0,1672011859,13001.287408539989,262.976887650002,54510.23106744 2022-12-25,23:44:21.000,359,11125141,-795,0,1672011860,13001.273935919999,262.9980350400001,54510.01446672 2022-12-25,23:44:22.000,359,11125170,-795,0,1672011861,13001.341299019994,262.9839367800014,54510.077350800006 2022-12-25,23:44:23.000,359,11125139,-795,0,1672011862,13001.38845318999,262.9345928699986,54510.126260640005 2022-12-25,23:44:24.000,359,11125130,-795,0,1672011863,13001.40866211999,262.94164199999796,54510.09831216001 2022-12-25,23:44:25.000,359,11125185,-795,0,1672011864,13001.44907997999,262.9486911300046,54510.21709320001 2022-12-25,23:44:26.000,359,11125187,-795,0,1672011865,13001.57033355999,262.9204946099999,54510.25901592 2022-12-25,23:44:27.000,359,11125177,-795,0,1672011866,13001.55012462999,262.95574026000395,54510.21010608 2022-12-25,23:44:28.000,359,11125174,-795,0,1672011867,13001.5972788,262.9345928699986,54510.25901592 2022-12-25,23:44:29.000,359,11125192,-795,0,1672011868,13001.69158713999,262.90639635000116,54510.38478408001 2022-12-25,23:44:30.000,359,11125169,-795,0,1672011869,13001.71179606999,262.89229809000244,54510.412732560006 2022-12-25,23:44:31.000,359,11125169,-795,0,1672011870,13001.71853238,262.9345928699986,54510.3219 2022-12-25,23:44:32.000,359,11125169,-795,0,1672011871,13001.75221392999,262.87115070000436,54510.224080320004 2022-12-25,23:44:33.000,359,11125183,-795,0,1672011872,13001.75895024,262.8781998300037,54510.224080320004 2022-12-25,23:44:34.000,359,11125128,-795,0,1672011873,13001.81957703,262.84295417999965,54510.391771200004 2022-12-25,23:44:35.000,359,11125167,-795,0,1672011874,13001.880203820001,262.8852489600031,54510.37080984 2022-12-25,23:44:36.000,359,11125201,-795,0,1672011875,13001.927357989996,262.8359050500003,54510.23805456001 2022-12-25,23:44:37.000,359,11125195,-795,0,1672011876,13001.940830610001,262.84295417999965,54510.09831216001 2022-12-25,23:44:38.000,359,11125114,-795,0,1672011877,13001.859994890001,262.86410156999773,54510.077350800006 2022-12-25,23:44:39.000,359,11125158,-795,0,1672011878,13002.008193709997,262.850003309999,54510.20311896 2022-12-25,23:44:40.000,359,11125168,-795,0,1672011879,13002.068820499997,262.8359050500003,54510.196131840006 2022-12-25,23:44:41.000,359,11125165,-795,0,1672011880,13002.089029429997,262.84295417999965,54510.28696440001 2022-12-25,23:44:42.000,359,11125186,-795,0,1672011881,13002.089029429997,262.8218067900016,54510.16119624 2022-12-25,23:44:43.000,359,11125189,-795,0,1672011882,13002.142919910002,262.82885592000093,54510.16818336001 2022-12-25,23:44:44.000,359,11125157,-795,0,1672011883,13002.223755630002,262.8359050500003,54510.34984848 2022-12-25,23:44:45.000,359,11125173,-795,0,1672011884,13002.291118729998,262.84295417999965,54510.33587424001 2022-12-25,23:44:46.000,359,11125119,-795,0,1672011885,13002.304591349988,262.84295417999965,54510.34984848 2022-12-25,23:44:47.000,359,11125198,-795,0,1672011886,13002.257437179993,262.850003309999,54510.224080320004 2022-12-25,23:44:48.000,359,11125111,-795,0,1672011887,13002.338272899993,262.8359050500003,54510.32888712 2022-12-25,23:44:49.000,359,11125235,-795,0,1672011888,13002.351745519998,262.850003309999,54510.245041680006 2022-12-25,23:44:50.000,359,11125126,-795,0,1672011889,13002.432581239998,262.82885592000093,54510.363822720006 2022-12-25,23:44:51.000,359,11125135,-795,0,1672011890,13002.499944339994,262.850003309999,54510.46862952 2022-12-25,23:44:52.000,359,11125182,-795,0,1672011891,13002.499944339994,262.8218067900016,54510.41971968 2022-12-25,23:44:53.000,359,11125155,-795,0,1672011892,13002.56730743999,262.850003309999,54510.4267068 2022-12-25,23:44:54.000,359,11125147,-795,0,1672011893,13002.62793422999,262.87115070000436,54510.52452648001 2022-12-25,23:44:55.000,359,11125139,-795,0,1672011894,13002.661615779994,262.850003309999,54510.50356512001 2022-12-25,23:44:56.000,359,11125197,-795,0,1672011895,13002.6750884,262.8147576600022,54510.48260376001 2022-12-25,23:44:57.000,359,11125200,-795,0,1672011896,13002.6750884,262.85705243999837,54510.40574544001 2022-12-25,23:44:58.000,359,11125156,-795,0,1672011897,13002.702033639995,262.86410156999773,54510.363822720006 2022-12-25,23:44:59.000,359,11125183,-795,0,1672011898,13002.78960566999,262.8852489600031,54510.461642400005 2022-12-25,23:45:00.000,359,11125148,-795,0,1672011899,13002.89738663,262.8781998300037,54510.61535904 2022-12-25,23:45:01.000,359,11125167,-795,0,1672011900,13002.87044138999,262.8781998300037,54510.64330752 2022-12-25,23:45:02.000,359,11125084,-795,0,1672011901,13002.93780449,262.87115070000436,54510.60138480001 2022-12-25,23:45:03.000,359,11125151,-795,0,1672011902,13002.91759556,262.8781998300037,54510.629333280005 2022-12-25,23:45:04.000,359,11125158,-795,0,1672011903,13002.97148603999,262.8993472200018,54510.531513600006 2022-12-25,23:45:05.000,359,11125162,-795,0,1672011904,13003.011903899991,262.8781998300037,54510.72016584001 2022-12-25,23:45:06.000,359,11125159,-795,0,1672011905,13003.011903899991,262.8852489600031,54510.580423440006 2022-12-25,23:45:07.000,359,11125154,-795,0,1672011906,13003.03884914,262.8781998300037,54510.60837192 2022-12-25,23:45:08.000,359,11125154,-795,0,1672011907,13003.126421169996,262.85705243999837,54510.7760628 2022-12-25,23:45:09.000,359,11125151,-795,0,1672011908,13003.180311650001,262.87115070000436,54510.85292112 2022-12-25,23:45:10.000,359,11125126,-795,0,1672011909,13003.234202129992,262.84295417999965,54510.85990824001 2022-12-25,23:45:11.000,359,11125157,-795,0,1672011910,13003.234202129992,262.850003309999,54510.894843840004 2022-12-25,23:45:12.000,359,11125146,-795,0,1672011911,13003.247674749997,262.87115070000436,54510.727152960004 2022-12-25,23:45:13.000,359,11125146,-795,0,1672011912,13003.267883679997,262.9134454800005,54510.72016584001 2022-12-25,23:45:14.000,359,11125132,-795,0,1672011913,13003.335246779992,262.8781998300037,54510.85990824001 2022-12-25,23:45:15.000,359,11125188,-795,0,1672011914,13003.395873569993,262.87115070000436,54510.8808696 2022-12-25,23:45:16.000,359,11125178,-795,0,1672011915,13003.389137259997,262.86410156999773,54510.894843840004 2022-12-25,23:45:17.000,359,11125142,-795,0,1672011916,13003.409346189997,262.87115070000436,54510.845934000004 2022-12-25,23:45:18.000,359,11125092,-795,0,1672011917,13003.490181909998,262.87115070000436,54510.964715040005 2022-12-25,23:45:19.000,359,11125166,-795,0,1672011918,13003.483445600003,262.87115070000436,54510.894843840004 2022-12-25,23:45:20.000,359,11125204,-795,0,1672011919,13003.490181909998,262.8218067900016,54510.85990824001 2022-12-25,23:45:21.000,359,11125142,-795,0,1672011920,13003.577753939993,262.74426636000135,54510.964715040005 2022-12-25,23:45:22.000,359,11125175,-795,0,1672011921,13003.638380729994,262.6878733199992,54510.85292112 2022-12-25,23:45:23.000,359,11125147,-795,0,1672011922,13003.719216449994,262.6667259300011,54510.85292112 2022-12-25,23:45:24.000,359,11125118,-795,0,1672011923,13003.921305749995,262.73016810000263,54511.06952184 2022-12-25,23:45:25.000,359,11125179,-795,0,1672011924,13003.92804205999,262.8218067900016,54511.05554760001 2022-12-25,23:45:26.000,359,11125107,-795,0,1672011925,13003.92804205999,262.8993472200018,54511.09747032 2022-12-25,23:45:27.000,359,11125130,-795,0,1672011926,13003.820261099994,262.96983852000267,54510.92977944 2022-12-25,23:45:28.000,359,11125128,-795,0,1672011927,13003.80678847999,262.9134454800005,54511.020612 2022-12-25,23:45:29.000,359,11125137,-795,0,1672011928,13003.800052169994,262.96983852000267,54511.0904832 2022-12-25,23:45:30.000,359,11125196,-795,0,1672011929,13003.87415158,262.90639635000116,54511.13939304 2022-12-25,23:45:31.000,359,11125147,-795,0,1672011930,13003.87415158,262.9345928699986,54511.202277120006 2022-12-25,23:45:32.000,359,11125132,-795,0,1672011931,13003.860678959994,262.90639635000116,54511.0904832 2022-12-25,23:45:33.000,359,11125183,-795,0,1672011932,13003.84720633999,262.8852489600031,54511.1603544 2022-12-25,23:45:34.000,359,11125128,-795,0,1672011933,13003.92804205999,262.89229809000244,54511.28612256 2022-12-25,23:45:35.000,359,11125169,-795,0,1672011934,13003.88762419999,262.89229809000244,54511.05554760001 2022-12-25,23:45:36.000,359,11125131,-795,0,1672011935,13003.94825098999,262.8852489600031,54511.22323848001 2022-12-25,23:45:37.000,359,11125134,-795,0,1672011936,13003.93477837,262.86410156999773,54511.0904832 2022-12-25,23:45:38.000,359,11125179,-795,0,1672011937,13003.97519623,262.87115070000436,54511.1603544 2022-12-25,23:45:39.000,359,11125163,-795,0,1672011938,13003.9549873,262.85705243999837,54510.92977944 2022-12-25,23:45:40.000,359,11125116,-795,0,1672011939,13004.11665874,262.8852489600031,54511.369968000006 2022-12-25,23:45:41.000,359,11125147,-795,0,1672011940,13004.08971349999,262.89229809000244,54511.32105816001 2022-12-25,23:45:42.000,359,11125146,-795,0,1672011941,13004.07624088,262.8359050500003,54511.22323848001 2022-12-25,23:45:43.000,359,11125101,-795,0,1672011942,13004.11665874,262.87115070000436,54511.09747032 2022-12-25,23:45:44.000,359,11125110,-675,0,1672011943,13004.143603979996,262.82885592000093,54511.2651612 2022-12-25,23:45:45.000,359,11125133,-795,0,1672011944,13004.184021839996,262.87115070000436,54511.32105816001 2022-12-25,23:45:46.000,359,11125122,-795,0,1672011945,13004.23791232,262.84295417999965,54511.37695512 2022-12-25,23:45:47.000,359,11125150,-795,0,1672011946,13004.25812125,262.850003309999,54511.44682632 2022-12-25,23:45:48.000,359,11125167,-795,0,1672011947,13004.345693279996,262.87115070000436,54511.60054296 2022-12-25,23:45:49.000,359,11125150,-795,0,1672011948,13004.386111139997,262.8781998300037,54511.6145172 2022-12-25,23:45:50.000,359,11125084,-795,0,1672011949,13004.365902209996,262.85705243999837,54511.57259448 2022-12-25,23:45:51.000,359,11125121,-795,0,1672011950,13004.325484349996,262.90639635000116,54511.64246568 2022-12-25,23:45:52.000,359,11125172,-795,0,1672011951,13004.318748040001,262.87115070000436,54511.565607360004 2022-12-25,23:45:53.000,359,11125139,-795,0,1672011952,13004.419792690001,262.87115070000436,54511.467787680005 2022-12-25,23:45:54.000,359,11125150,-795,0,1672011953,13004.453474239992,262.89229809000244,54511.62849144001 2022-12-25,23:45:55.000,359,11125092,-795,0,1672011954,13004.453474239992,262.87115070000436,54511.705349760006 2022-12-25,23:45:56.000,359,11125212,-795,0,1672011955,13004.493892099992,262.850003309999,54511.65643992001 2022-12-25,23:45:57.000,359,11125133,-795,0,1672011956,13004.493892099992,262.80770853000286,54511.66342704 2022-12-25,23:45:58.000,359,11125142,-795,0,1672011957,13004.567991509997,262.8359050500003,54511.78220808 2022-12-25,23:45:59.000,359,11125148,-795,0,1672011958,13004.487155789997,262.80770853000286,54511.684388400005 2022-12-25,23:46:00.000,359,11125163,-795,0,1672011959,13004.520837340002,262.7724628799988,54511.62849144001 2022-12-25,23:46:01.000,359,11125106,-795,0,1672011960,13004.500628410002,262.80770853000286,54511.64246568 2022-12-25,23:46:02.000,359,11125146,-795,0,1672011961,13004.514101029992,262.8006594000035,54511.537658880006 2022-12-25,23:46:03.000,359,11125115,-795,0,1672011962,13004.547782579997,262.8147576600022,54511.57259448 2022-12-25,23:46:04.000,359,11125127,-795,0,1672011963,13004.601673060002,262.8147576600022,54511.705349760006 2022-12-25,23:46:05.000,359,11125157,-795,0,1672011964,13004.581464130002,262.8218067900016,54511.74727248001 2022-12-25,23:46:06.000,359,11125159,-795,0,1672011965,13004.648827229998,262.82885592000093,54511.72631112001 2022-12-25,23:46:07.000,359,11125080,-795,0,1672011966,13004.561255200002,262.79361027000414,54511.57259448 2022-12-25,23:46:08.000,359,11125122,-795,0,1672011967,13004.608409369997,262.7865611400048,54511.64246568 2022-12-25,23:46:09.000,359,11125124,-795,0,1672011968,13004.662299850002,262.79361027000414,54511.72631112001 2022-12-25,23:46:10.000,359,11125096,-795,0,1672011969,13004.655563539993,262.79361027000414,54511.65643992001 2022-12-25,23:46:11.000,359,11125099,-795,0,1672011970,13004.635354609993,262.82885592000093,54511.65643992001 2022-12-25,23:46:12.000,359,11125115,-795,0,1672011971,13004.736399259993,262.8147576600022,54511.705349760006 2022-12-25,23:46:13.000,359,11125109,-795,0,1672011972,13004.770080809998,262.80770853000286,54511.72631112001 2022-12-25,23:46:14.000,359,11125095,-795,0,1672011973,13004.837443909993,262.7865611400048,54511.83111792 2022-12-25,23:46:15.000,359,11125079,-795,0,1672011974,13004.749871879998,262.8006594000035,54511.81015656 2022-12-25,23:46:16.000,359,11125182,-795,0,1672011975,13004.749871879998,262.8218067900016,54511.81714368 2022-12-25,23:46:17.000,359,11125186,-795,0,1672011976,13004.716190329993,262.8359050500003,54511.72631112001 2022-12-25,23:46:18.000,359,11125115,-795,0,1672011977,13004.716190329993,262.84295417999965,54511.754259600006 2022-12-25,23:46:19.000,359,11125114,-795,0,1672011978,13004.716190329993,262.87115070000436,54511.95688608 2022-12-25,23:46:20.000,359,11125135,-795,0,1672011979,13004.844180219989,262.84295417999965,54511.9289376 2022-12-25,23:46:21.000,359,11125134,-795,0,1672011980,13004.783553429988,262.8852489600031,54511.9289376 2022-12-25,23:46:22.000,359,11125124,-795,0,1672011981,13004.810498669998,262.8781998300037,54511.8590664 2022-12-25,23:46:23.000,359,11125095,-795,0,1672011982,13004.844180219989,262.85705243999837,54511.94291184001 2022-12-25,23:46:24.000,359,11125142,-795,0,1672011983,13004.850916529998,262.86410156999773,54511.95688608 2022-12-25,23:46:25.000,359,11125174,-795,0,1672011984,13004.837443909993,262.8993472200018,54511.89400200001 2022-12-25,23:46:26.000,359,11125119,-795,0,1672011985,13004.837443909993,262.8852489600031,54511.82413080001 2022-12-25,23:46:27.000,359,11125108,-795,0,1672011986,13004.844180219989,262.92754373999924,54511.83810504 2022-12-25,23:46:28.000,359,11125117,-795,0,1672011987,13004.891334389999,262.9134454800005,54512.01278304001 2022-12-25,23:46:29.000,359,11125160,-795,0,1672011988,13004.931752249999,262.90639635000116,54512.05470576 2022-12-25,23:46:30.000,359,11125117,-795,0,1672011989,13004.958697489994,262.9204946099999,54512.11758984 2022-12-25,23:46:31.000,359,11125108,-795,0,1672011990,13004.945224869989,262.8852489600031,54512.16649968 2022-12-25,23:46:32.000,359,11125094,-795,0,1672011991,13004.931752249999,262.9134454800005,54512.04073152001 2022-12-25,23:46:33.000,359,11125105,-795,0,1672011992,13004.938488559994,262.9345928699986,54511.9988088 2022-12-25,23:46:34.000,359,11125126,-795,0,1672011993,13004.951961179999,262.92754373999924,54512.15951256001 2022-12-25,23:46:35.000,359,11125121,-795,0,1672011994,13004.951961179999,262.9345928699986,54512.187461040005 2022-12-25,23:46:36.000,359,11125104,-795,0,1672011995,13004.931752249999,262.9627893900033,54512.14553832 2022-12-25,23:46:37.000,359,11125131,-795,0,1672011996,13004.972170109999,262.94164199999796,54512.20143528001 2022-12-25,23:46:38.000,359,11125126,-795,0,1672011997,13005.00585165999,262.9345928699986,54512.306242080005 2022-12-25,23:46:39.000,359,11125062,-795,0,1672011998,13005.00585165999,262.95574026000395,54512.243358 2022-12-25,23:46:40.000,359,11125107,-795,0,1672011999,13004.837443909993,263.0191824299982,54512.19444816 2022-12-25,23:46:41.000,359,11125100,-795,0,1672012000,13004.972170109999,262.96983852000267,54512.243358 2022-12-25,23:46:42.000,359,11125154,-795,0,1672012001,13004.925015939989,263.00508416999946,54512.16649968 2022-12-25,23:46:43.000,359,11125112,-795,0,1672012002,13004.96543379999,263.0121332999988,54512.13156408001 2022-12-25,23:46:44.000,359,11125099,-795,0,1672012003,13005.079951069994,263.0191824299982,54512.36912616001 2022-12-25,23:46:45.000,359,11125175,-795,0,1672012004,13005.09342369,262.9980350400001,54512.29925496001 2022-12-25,23:46:46.000,359,11125087,-795,0,1672012005,13005.09342369,263.0121332999988,54512.37611328001 2022-12-25,23:46:47.000,359,11125122,-795,0,1672012006,13005.04626951999,262.9980350400001,54512.19444816 2022-12-25,23:46:48.000,359,11125086,-795,0,1672012007,13005.100159999995,262.99098591000075,54512.243358 2022-12-25,23:46:49.000,359,11125085,-795,0,1672012008,13005.13384155,263.0191824299982,54512.3132292 2022-12-25,23:46:50.000,359,11125142,-795,0,1672012009,13005.17425941,262.99098591000075,54512.3132292 2022-12-25,23:46:51.000,359,11125070,-795,0,1672012010,13005.14731416999,262.9980350400001,54512.37611328001 2022-12-25,23:46:52.000,359,11125100,-795,0,1672012011,13005.18773202999,263.0262315600048,54512.43201024 2022-12-25,23:46:53.000,359,11125087,-795,0,1672012012,13005.140577859995,263.00508416999946,54512.29226784 2022-12-25,23:46:54.000,359,11125055,-795,0,1672012013,13005.17425941,263.0121332999988,54512.3132292 2022-12-25,23:46:55.000,359,11125076,-795,0,1672012014,13005.2348862,263.0262315600048,54512.36912616001 2022-12-25,23:46:56.000,359,11125060,-795,0,1672012015,13005.19446834,263.0191824299982,54512.236370880004 2022-12-25,23:46:57.000,359,11125129,-795,0,1672012016,13005.24835881999,263.08967372999905,54512.39008752 2022-12-25,23:46:58.000,359,11125134,-795,0,1672012017,13005.22814988999,263.0826245999997,54512.34117768 2022-12-25,23:46:59.000,359,11125074,-795,0,1672012018,13005.21467727,263.05442808000225,54512.36912616001 2022-12-25,23:47:00.000,359,11125123,-795,0,1672012019,13005.30898560999,263.0614772100016,54512.53681704001 2022-12-25,23:47:01.000,359,11125101,-795,0,1672012020,13005.25509513,263.08967372999905,54512.51585568001 2022-12-25,23:47:02.000,359,11125070,-795,0,1672012021,13005.282040369995,263.1108211200044,54512.404061760004 2022-12-25,23:47:03.000,359,11125028,-795,0,1672012022,13005.302249299995,263.1249193800031,54512.46694584001 2022-12-25,23:47:04.000,359,11125124,-795,0,1672012023,13005.26856774999,263.13901764000184,54512.4529716 2022-12-25,23:47:05.000,359,11125066,-795,0,1672012024,13005.25509513,263.1672141599993,54512.592714000006 2022-12-25,23:47:06.000,359,11125118,-795,0,1672012025,13005.21467727,263.1672141599993,54512.45995872 2022-12-25,23:47:07.000,359,11125082,-795,0,1672012026,13005.22814988999,263.1601650299999,54512.39008752 2022-12-25,23:47:08.000,359,11125130,-795,0,1672012027,13005.25509513,263.18836155000463,54512.522842800005 2022-12-25,23:47:09.000,359,11125127,-795,0,1672012028,13005.302249299995,263.2306563300008,54512.62066248 2022-12-25,23:47:10.000,359,11125101,-795,0,1672012029,13005.322458229995,263.25180371999886,54512.73245640001 2022-12-25,23:47:11.000,359,11125095,-795,0,1672012030,13005.27530406,263.23770546000014,54512.592714000006 2022-12-25,23:47:12.000,359,11125120,-795,0,1672012031,13005.22814988999,263.20245981000335,54512.50188144 2022-12-25,23:47:13.000,359,11125186,-795,0,1672012032,13005.21467727,263.08967372999905,54512.50886856 2022-12-25,23:47:14.000,359,11125151,-795,0,1672012033,13005.322458229995,262.9839367800014,54512.592714000006 2022-12-25,23:47:15.000,359,11125155,-795,0,1672012034,13005.403293949996,262.92754373999924,54512.62066248 2022-12-25,23:47:16.000,359,11125105,-795,0,1672012035,13005.511074909991,262.9345928699986,54512.53681704001 2022-12-25,23:47:17.000,359,11125123,-795,0,1672012036,13005.551492769991,262.9627893900033,54512.65559808 2022-12-25,23:47:18.000,359,11125076,-795,0,1672012037,13005.639064800002,263.0332806900042,54512.79534048 2022-12-25,23:47:19.000,359,11125073,-795,0,1672012038,13005.659273730002,263.0473789500029,54512.79534048 2022-12-25,23:47:20.000,359,11125064,-795,0,1672012039,13005.591910629992,263.0967228599984,54512.75341776001 2022-12-25,23:47:21.000,359,11125129,-795,0,1672012040,13005.618855870001,263.1319685100025,54512.73245640001 2022-12-25,23:47:22.000,359,11125114,-795,0,1672012041,13005.558229080001,263.10377198999777,54512.57873976 2022-12-25,23:47:23.000,359,11125049,-795,0,1672012042,13005.538020150001,263.1108211200044,54512.6276496 2022-12-25,23:47:24.000,359,11125072,-795,0,1672012043,13005.605383249997,263.13901764000184,54512.767392 2022-12-25,23:47:25.000,359,11125073,-795,0,1672012044,13005.591910629992,263.1319685100025,54512.79534048 2022-12-25,23:47:26.000,359,11125104,-795,0,1672012045,13005.591910629992,263.0967228599984,54512.77437912 2022-12-25,23:47:27.000,359,11125024,-795,0,1672012046,13005.551492769991,263.1601650299999,54512.63463672001 2022-12-25,23:47:28.000,359,11125036,-795,0,1672012047,13005.558229080001,263.15311590000056,54512.61367536001 2022-12-25,23:47:29.000,359,11125128,-795,0,1672012048,13005.605383249997,263.15311590000056,54512.66957232 2022-12-25,23:47:30.000,359,11125080,-795,0,1672012049,13005.679482660002,263.0967228599984,54512.66957232 2022-12-25,23:47:31.000,359,11125096,-795,0,1672012050,13005.686218969997,263.0967228599984,54512.690533680005 2022-12-25,23:47:32.000,359,11125068,-795,0,1672012051,13005.625592179997,263.07557547000033,54512.61367536001 2022-12-25,23:47:33.000,359,11125092,-795,0,1672012052,13005.645801109997,263.0262315600048,54512.64861096 2022-12-25,23:47:34.000,359,11125087,-795,0,1672012053,13005.625592179997,263.0191824299982,54512.75341776001 2022-12-25,23:47:35.000,359,11125108,-795,0,1672012054,13005.531283839991,263.0191824299982,54512.66258520001 2022-12-25,23:47:36.000,359,11125127,-795,0,1672012055,13005.564965389996,263.0332806900042,54512.739443520004 2022-12-25,23:47:37.000,359,11125109,-795,0,1672012056,13005.497602290001,263.08967372999905,54512.66957232 2022-12-25,23:47:38.000,359,11125075,-795,0,1672012057,13005.450448119991,263.068526340001,54512.641623840005 2022-12-25,23:47:39.000,359,11125081,-795,0,1672012058,13005.511074909991,263.04032982000354,54512.81630184 2022-12-25,23:47:40.000,359,11125109,-795,0,1672012059,13005.443711809996,263.04032982000354,54512.57873976 2022-12-25,23:47:41.000,359,11125092,-795,0,1672012060,13005.39655764,263.04032982000354,54512.592714000006 2022-12-25,23:47:42.000,359,11125129,-795,0,1672012061,13005.511074909991,263.00508416999946,54512.86521168 2022-12-25,23:47:43.000,359,11125049,-795,0,1672012062,13005.443711809996,262.9627893900033,54512.83027608001 2022-12-25,23:47:44.000,359,11125108,-795,0,1672012063,13005.443711809996,262.96983852000267,54512.760404880006 2022-12-25,23:47:45.000,359,11125063,-795,0,1672012064,13005.41676657,262.9204946099999,54512.72546928 2022-12-25,23:47:46.000,359,11125062,-795,0,1672012065,13005.470657049991,262.86410156999773,54512.66258520001 2022-12-25,23:47:47.000,359,11125135,-795,0,1672012066,13005.591910629992,262.84295417999965,54512.89316016 2022-12-25,23:47:48.000,359,11125095,-795,0,1672012067,13005.672746349992,262.72311897000327,54512.809314720005 2022-12-25,23:47:49.000,359,11125108,-795,0,1672012068,13005.787263619997,262.70902071000455,54512.8372632 2022-12-25,23:47:50.000,359,11125125,-795,0,1672012069,13005.921989820003,262.7160698400039,54512.6975208 2022-12-25,23:47:51.000,359,11125044,-795,0,1672012070,13006.070188639998,262.8218067900016,54512.56476552001 2022-12-25,23:47:52.000,359,11125044,-795,0,1672012071,13006.090397569998,263.0614772100016,54512.641623840005 2022-12-25,23:47:53.000,359,11125071,-795,0,1672012072,13005.955671369993,263.3575406700038,54512.67655944 2022-12-25,23:47:54.000,359,11125069,-795,0,1672012073,13005.666010039997,263.42098283999803,54512.68354656001 2022-12-25,23:47:55.000,359,11125099,-795,0,1672012074,13005.45718443,263.4139337099987,54512.6276496 2022-12-25,23:47:56.000,359,11125106,-795,0,1672012075,13005.37634871,263.2729511100042,54512.73245640001 2022-12-25,23:47:57.000,359,11125048,-795,0,1672012076,13005.36961239999,263.195410680004,54512.809314720005 2022-12-25,23:47:58.000,359,11125126,-795,0,1672012077,13005.362876089996,263.15311590000056,54512.858224560005 2022-12-25,23:47:59.000,359,11125037,-795,0,1672012078,13005.37634871,263.13901764000184,54512.809314720005 2022-12-25,23:48:00.000,359,11125057,-795,0,1672012079,13005.36961239999,263.07557547000033,54512.78835336 2022-12-25,23:48:01.000,359,11125090,-795,0,1672012080,13005.38982132999,263.0614772100016,54512.760404880006 2022-12-25,23:48:02.000,359,11125109,-795,0,1672012081,13005.362876089996,263.0826245999997,54512.690533680005 2022-12-25,23:48:03.000,359,11125099,-795,0,1672012082,13005.38982132999,263.068526340001,54512.70450792001 2022-12-25,23:48:04.000,359,11125126,-795,0,1672012083,13005.423502879996,263.0614772100016,54512.91412152 2022-12-25,23:48:05.000,359,11125074,-795,0,1672012084,13005.443711809996,263.05442808000225,54512.90014728001 2022-12-25,23:48:06.000,359,11125111,-795,0,1672012085,13005.463920739996,263.0473789500029,54512.89316016 2022-12-25,23:48:07.000,359,11125082,-795,0,1672012086,13005.383085019996,263.0332806900042,54512.83027608001 2022-12-25,23:48:08.000,359,11125032,-795,0,1672012087,13005.41003025999,263.0191824299982,54512.83027608001 2022-12-25,23:48:09.000,359,11125041,-795,0,1672012088,13005.41676657,263.00508416999946,54512.8372632 2022-12-25,23:48:10.000,359,11125082,-795,0,1672012089,13005.4369755,263.05442808000225,54512.91412152 2022-12-25,23:48:11.000,359,11125023,-795,0,1672012090,13005.450448119991,263.0473789500029,54512.977005600005 2022-12-25,23:48:12.000,359,11125093,-795,0,1672012091,13005.41676657,262.9839367800014,54512.83027608001 2022-12-25,23:48:13.000,359,11125063,-795,0,1672012092,13005.4369755,262.99098591000075,54512.78835336 2022-12-25,23:48:14.000,359,11125042,-795,0,1672012093,13005.450448119991,262.9627893900033,54512.87918592001 2022-12-25,23:48:15.000,359,11125100,-795,0,1672012094,13005.39655764,262.96983852000267,54512.83027608001 2022-12-25,23:48:16.000,359,11125085,-795,0,1672012095,13005.38982132999,262.94164199999796,54512.809314720005 2022-12-25,23:48:17.000,359,11125054,-795,0,1672012096,13005.33593085,262.9486911300046,54512.6975208 2022-12-25,23:48:18.000,359,11125049,-795,0,1672012097,13005.37634871,262.92754373999924,54512.68354656001 2022-12-25,23:48:19.000,359,11125092,-795,0,1672012098,13005.403293949996,262.94164199999796,54512.83027608001 2022-12-25,23:48:20.000,359,11125036,-795,0,1672012099,13005.484129669996,262.9134454800005,54512.84425032 2022-12-25,23:48:21.000,359,11125111,-795,0,1672012100,13005.430239189991,262.9204946099999,54512.65559808 2022-12-25,23:48:22.000,359,11125072,-795,0,1672012101,13005.443711809996,262.90639635000116,54512.75341776001 2022-12-25,23:48:23.000,359,11125054,-795,0,1672012102,13005.450448119991,262.90639635000116,54512.70450792001 2022-12-25,23:48:24.000,359,11125116,-795,0,1672012103,13005.463920739996,262.8781998300037,54512.767392 2022-12-25,23:48:25.000,359,11125089,-795,0,1672012104,13005.443711809996,262.8993472200018,54512.72546928 2022-12-25,23:48:26.000,359,11125048,-795,0,1672012105,13005.41003025999,262.87115070000436,54512.54380416001 2022-12-25,23:48:27.000,359,11125084,-795,0,1672012106,13005.403293949996,262.89229809000244,54512.66258520001 2022-12-25,23:48:28.000,359,11125067,-795,0,1672012107,13005.443711809996,262.85705243999837,54512.77437912 2022-12-25,23:48:29.000,359,11125048,-795,0,1672012108,13005.423502879996,262.87115070000436,54512.74643064 2022-12-25,23:48:30.000,359,11125016,-795,0,1672012109,13005.47739336,262.87115070000436,54512.77437912 2022-12-25,23:48:31.000,359,11125064,-795,0,1672012110,13005.423502879996,262.87115070000436,54512.760404880006 2022-12-25,23:48:32.000,359,11125119,-795,0,1672012111,13005.430239189991,262.87115070000436,54512.73245640001 2022-12-25,23:48:33.000,359,11125019,-795,0,1672012112,13005.463920739996,262.87115070000436,54512.760404880006 2022-12-25,23:48:34.000,359,11125045,-795,0,1672012113,13005.484129669996,262.86410156999773,54512.89316016 2022-12-25,23:48:35.000,359,11125109,-635,0,1672012114,13005.463920739996,262.86410156999773,54512.907134400004 2022-12-25,23:48:36.000,359,11125091,-795,0,1672012115,13005.470657049991,262.89229809000244,54512.90014728001 2022-12-25,23:48:37.000,359,11125073,-795,0,1672012116,13005.470657049991,262.8781998300037,54512.90014728001 2022-12-25,23:48:38.000,359,11125045,-795,0,1672012117,13005.450448119991,262.87115070000436,54512.928095760006 2022-12-25,23:48:39.000,359,11125056,-795,0,1672012118,13005.463920739996,262.87115070000436,54513.01892832001 2022-12-25,23:48:40.000,359,11125060,-795,0,1672012119,13005.45718443,262.8852489600031,54513.01892832001 2022-12-25,23:48:41.000,359,11125076,-795,0,1672012120,13005.41003025999,262.84295417999965,54512.97001848001 2022-12-25,23:48:42.000,359,11125056,-795,0,1672012121,13005.261831439995,262.9204946099999,54512.82328896 2022-12-25,23:48:43.000,359,11125029,-795,0,1672012122,13005.33593085,262.8781998300037,54512.59970112 2022-12-25,23:48:44.000,359,11125083,-795,0,1672012123,13005.450448119991,262.85705243999837,54512.97001848001 2022-12-25,23:48:45.000,359,11125067,-795,0,1672012124,13005.4369755,262.86410156999773,54512.95604424 2022-12-25,23:48:46.000,359,11125104,-795,0,1672012125,13005.450448119991,262.8781998300037,54512.92110864001 2022-12-25,23:48:47.000,359,11125084,-795,0,1672012126,13005.362876089996,262.87115070000436,54512.73245640001 2022-12-25,23:48:48.000,359,11125082,-795,0,1672012127,13005.403293949996,262.87115070000436,54512.77437912 2022-12-25,23:48:49.000,359,11125069,-795,0,1672012128,13005.39655764,262.850003309999,54512.85123744001 2022-12-25,23:48:50.000,359,11125089,-795,0,1672012129,13005.450448119991,262.87115070000436,54512.87918592001 2022-12-25,23:48:51.000,359,11125031,-795,0,1672012130,13005.39655764,262.86410156999773,54512.95604424 2022-12-25,23:48:52.000,359,11125042,-795,0,1672012131,13005.450448119991,262.850003309999,54512.79534048 2022-12-25,23:48:53.000,359,11125048,-795,0,1672012132,13005.443711809996,262.87115070000436,54512.739443520004 2022-12-25,23:48:54.000,359,11125080,-795,0,1672012133,13005.45718443,262.8852489600031,54512.94905712001 2022-12-25,23:48:55.000,359,11125047,-795,0,1672012134,13005.450448119991,262.8006594000035,54512.83027608001 2022-12-25,23:48:56.000,359,11125045,-795,0,1672012135,13005.490865979991,262.80770853000286,54512.79534048 2022-12-25,23:48:57.000,359,11125061,-795,0,1672012136,13005.450448119991,262.8006594000035,54512.86521168 2022-12-25,23:48:58.000,359,11125063,-795,0,1672012137,13005.41003025999,262.82885592000093,54512.71149504001 2022-12-25,23:48:59.000,359,11125042,-795,0,1672012138,13005.45718443,262.8147576600022,54512.75341776001 2022-12-25,23:49:00.000,359,11125082,-795,0,1672012139,13005.511074909991,262.80770853000286,54512.92110864001 2022-12-25,23:49:01.000,359,11125042,-795,0,1672012140,13005.504338599996,262.8147576600022,54512.83027608001 2022-12-25,23:49:02.000,359,11125071,-795,0,1672012141,13005.524547529996,262.8006594000035,54512.87918592001 2022-12-25,23:49:03.000,359,11125090,-795,0,1672012142,13005.497602290001,262.77951200999814,54512.73245640001 2022-12-25,23:49:04.000,359,11125026,-795,0,1672012143,13005.490865979991,262.80770853000286,54512.66957232 2022-12-25,23:49:05.000,359,11125052,-795,0,1672012144,13005.558229080001,262.82885592000093,54512.80232760001 2022-12-25,23:49:06.000,359,11125054,-795,0,1672012145,13005.558229080001,262.79361027000414,54512.73245640001 2022-12-25,23:49:07.000,359,11125039,-795,0,1672012146,13005.511074909991,262.79361027000414,54512.68354656001 2022-12-25,23:49:08.000,359,11125036,-795,0,1672012147,13005.564965389996,262.8218067900016,54512.74643064 2022-12-25,23:49:09.000,359,11125079,-795,0,1672012148,13005.564965389996,262.82885592000093,54512.77437912 2022-12-25,23:49:10.000,359,11125026,-795,0,1672012149,13005.639064800002,262.8147576600022,54512.907134400004 2022-12-25,23:49:11.000,359,11125085,-795,0,1672012150,13005.612119559992,262.8218067900016,54512.83027608001 2022-12-25,23:49:12.000,359,11125059,-795,0,1672012151,13005.639064800002,262.8218067900016,54512.6975208 2022-12-25,23:49:13.000,359,11125026,-795,0,1672012152,13005.625592179997,262.79361027000414,54512.6975208 2022-12-25,23:49:14.000,359,11125075,-795,0,1672012153,13005.612119559992,262.82885592000093,54512.71149504001 2022-12-25,23:49:15.000,359,11125016,-795,0,1672012154,13005.598646940001,262.8006594000035,54512.739443520004 2022-12-25,23:49:16.000,359,11125021,-795,0,1672012155,13005.659273730002,262.77951200999814,54513.0119412 2022-12-25,23:49:17.000,359,11125083,-795,0,1672012156,13005.679482660002,262.79361027000414,54512.94207 2022-12-25,23:49:18.000,359,11124984,-795,0,1672012157,13005.652537419992,262.80770853000286,54513.00495408 2022-12-25,23:49:19.000,359,11125033,-795,0,1672012158,13005.632328489992,262.77951200999814,54512.96303136 2022-12-25,23:49:20.000,359,11125082,-795,0,1672012159,13005.612119559992,262.737217230002,54512.80232760001 2022-12-25,23:49:21.000,359,11125039,-795,0,1672012160,13005.618855870001,262.7724628799988,54512.87219880001 2022-12-25,23:49:22.000,359,11125054,-795,0,1672012161,13005.578438010001,262.7724628799988,54512.82328896 2022-12-25,23:49:23.000,359,11125027,-795,0,1672012162,13005.618855870001,262.7654137499994,54512.858224560005 2022-12-25,23:49:24.000,359,11125046,-795,0,1672012163,13005.591910629992,262.7654137499994,54512.78835336 2022-12-25,23:49:25.000,359,11125095,-795,0,1672012164,13005.639064800002,262.7654137499994,54513.03290256 2022-12-25,23:49:26.000,359,11125003,-795,0,1672012165,13005.652537419992,262.75836462000007,54513.01892832001 2022-12-25,23:49:27.000,359,11125013,-795,0,1672012166,13005.652537419992,262.73016810000263,54512.98399272 2022-12-25,23:49:28.000,359,11124980,-795,0,1672012167,13005.625592179997,262.75836462000007,54512.87219880001 2022-12-25,23:49:29.000,359,11125069,-795,0,1672012168,13005.605383249997,262.72311897000327,54512.85123744001 2022-12-25,23:49:30.000,359,11125045,-795,0,1672012169,13005.618855870001,262.72311897000327,54512.95604424 2022-12-25,23:49:31.000,359,11125081,-795,0,1672012170,13005.618855870001,262.68082418999984,54512.977005600005 2022-12-25,23:49:32.000,359,11125051,-795,0,1672012171,13005.659273730002,262.70902071000455,54512.87219880001 2022-12-25,23:49:33.000,359,11125089,-795,0,1672012172,13005.605383249997,262.6737750600005,54512.88617304 2022-12-25,23:49:34.000,359,11125072,-795,0,1672012173,13005.632328489992,262.6667259300011,54512.96303136 2022-12-25,23:49:35.000,359,11125066,-795,0,1672012174,13005.618855870001,262.6737750600005,54512.84425032 2022-12-25,23:49:36.000,359,11125035,-795,0,1672012175,13005.551492769991,262.64557854000304,54512.80232760001 2022-12-25,23:49:37.000,359,11125042,-795,0,1672012176,13005.605383249997,262.6737750600005,54512.907134400004 2022-12-25,23:49:38.000,359,11124988,-795,0,1672012177,13005.612119559992,262.6385294100037,54512.73245640001 2022-12-25,23:49:39.000,359,11125073,-795,0,1672012178,13005.544756459996,262.6526276700024,54512.71848216 2022-12-25,23:49:40.000,359,11125055,-795,0,1672012179,13005.591910629992,262.6244311499977,54512.86521168 2022-12-25,23:49:41.000,359,11125037,-795,0,1672012180,13005.571701699992,262.64557854000304,54512.88617304 2022-12-25,23:49:42.000,359,11125002,-795,0,1672012181,13005.558229080001,262.6385294100037,54512.77437912 2022-12-25,23:49:43.000,359,11124999,-795,0,1672012182,13005.362876089996,262.7019715799979,54513.0119412 2022-12-25,23:49:44.000,359,11125010,-795,0,1672012183,13005.45718443,262.61738201999833,54512.66258520001 2022-12-25,23:49:45.000,359,11124989,-795,0,1672012184,13005.490865979991,262.6244311499977,54512.77437912 2022-12-25,23:49:46.000,359,11125014,-795,0,1672012185,13005.4369755,262.58213637000154,54512.66258520001 2022-12-25,23:49:47.000,359,11125029,-795,0,1672012186,13005.443711809996,262.59623463000025,54512.71149504001 2022-12-25,23:49:48.000,359,11125047,-795,0,1672012187,13005.504338599996,262.56098898000346,54512.90014728001 2022-12-25,23:49:49.000,359,11125075,-795,0,1672012188,13005.484129669996,262.56098898000346,54512.87219880001 2022-12-25,23:49:50.000,359,11125023,-795,0,1672012189,13005.47739336,262.56098898000346,54512.928095760006 2022-12-25,23:49:51.000,359,11124981,-795,0,1672012190,13005.443711809996,262.5539398500041,54512.767392 2022-12-25,23:49:52.000,359,11125019,-795,0,1672012191,13005.383085019996,262.5398415899981,54512.739443520004 2022-12-25,23:49:53.000,359,11125019,-795,0,1672012192,13005.34940346999,262.5891855000009,54512.74643064 2022-12-25,23:49:54.000,359,11125042,-795,0,1672012193,13005.37634871,262.5539398500041,54512.760404880006 2022-12-25,23:49:55.000,359,11125045,-795,0,1672012194,13005.443711809996,262.5257433299994,54513.0119412 2022-12-25,23:49:56.000,359,11125054,-795,0,1672012195,13005.463920739996,262.5398415899981,54513.074825280004 2022-12-25,23:49:57.000,359,11125047,-795,0,1672012196,13005.430239189991,262.5398415899981,54512.97001848001 2022-12-25,23:49:58.000,359,11125026,-795,0,1672012197,13005.490865979991,262.5186942,54513.03988968001 2022-12-25,23:49:59.000,359,11125039,-795,0,1672012198,13005.430239189991,262.5045959400013,54512.858224560005 2022-12-25,23:50:00.000,359,11125045,-795,0,1672012199,13005.484129669996,262.5045959400013,54512.977005600005 2022-12-25,23:50:01.000,359,11125057,-795,0,1672012200,13005.470657049991,262.49754681000195,54512.99796696001 2022-12-25,23:50:02.000,359,11125014,-795,0,1672012201,13005.41003025999,262.5186942,54512.85123744001 2022-12-25,23:50:03.000,359,11125047,-795,0,1672012202,13005.463920739996,262.4623011599979,54512.87219880001 2022-12-25,23:50:04.000,359,11125069,-795,0,1672012203,13005.463920739996,262.4693502900045,54513.11674800001 2022-12-25,23:50:05.000,359,11125025,-795,0,1672012204,13005.511074909991,262.4411537699998,54512.92110864001 2022-12-25,23:50:06.000,359,11124999,-795,0,1672012205,13005.497602290001,262.4270555100011,54512.767392 2022-12-25,23:50:07.000,359,11125011,-795,0,1672012206,13005.41003025999,262.4411537699998,54512.690533680005 2022-12-25,23:50:08.000,359,11125002,-795,0,1672012207,13005.45718443,262.41295725000236,54512.71848216 2022-12-25,23:50:09.000,359,11125053,-795,0,1672012208,13005.504338599996,262.43410464000044,54512.78835336 2022-12-25,23:50:10.000,359,11125056,-795,0,1672012209,13005.470657049991,262.4270555100011,54512.72546928 2022-12-25,23:50:11.000,359,11125056,-795,0,1672012210,13005.362876089996,262.4270555100011,54512.57873976 2022-12-25,23:50:12.000,359,11125060,-795,0,1672012211,13005.450448119991,262.43410464000044,54512.77437912 2022-12-25,23:50:13.000,359,11124981,-795,0,1672012212,13005.450448119991,262.4411537699998,54512.74643064 2022-12-25,23:50:14.000,359,11124985,-795,0,1672012213,13005.511074909991,262.4623011599979,54512.85123744001 2022-12-25,23:50:15.000,359,11124986,-795,0,1672012214,13005.558229080001,262.4200063800017,54512.858224560005 2022-12-25,23:50:16.000,359,11124987,-795,0,1672012215,13005.531283839991,262.4552520299985,54512.86521168 2022-12-25,23:50:17.000,359,11124975,-795,0,1672012216,13005.470657049991,262.4623011599979,54512.66258520001 2022-12-25,23:50:18.000,359,11125043,-795,0,1672012217,13005.504338599996,262.43410464000044,54512.83027608001 2022-12-25,23:50:19.000,359,11124999,-795,0,1672012218,13005.538020150001,262.3918098600043,54512.928095760006 2022-12-25,23:50:20.000,359,11125048,-795,0,1672012219,13005.639064800002,262.4200063800017,54512.98399272 2022-12-25,23:50:21.000,359,11125018,-795,0,1672012220,13005.571701699992,262.405908120003,54513.0119412 2022-12-25,23:50:22.000,359,11125029,-795,0,1672012221,13005.598646940001,262.44820289999916,54512.86521168 2022-12-25,23:50:23.000,359,11124968,-795,0,1672012222,13005.598646940001,262.4200063800017,54512.95604424 2022-12-25,23:50:24.000,359,11125062,-795,0,1672012223,13005.612119559992,262.3918098600043,54512.93508288 2022-12-25,23:50:25.000,359,11125040,-795,0,1672012224,13005.672746349992,262.3424659500015,54512.94905712001 2022-12-25,23:50:26.000,359,11125023,-795,0,1672012225,13005.612119559992,262.38476072999765,54512.89316016 2022-12-25,23:50:27.000,359,11125025,-795,0,1672012226,13005.618855870001,262.3777115999983,54512.928095760006 2022-12-25,23:50:28.000,359,11125024,-795,0,1672012227,13005.652537419992,262.3565642100002,54512.95604424 2022-12-25,23:50:29.000,359,11125005,-795,0,1672012228,13005.719900520002,262.3283676900028,54513.074825280004 2022-12-25,23:50:30.000,359,11125041,-795,0,1672012229,13005.726636829997,262.33541682000214,54513.08879952001 2022-12-25,23:50:31.000,359,11124992,-795,0,1672012230,13005.686218969997,262.34951508000086,54512.99097984 2022-12-25,23:50:32.000,359,11125033,-795,0,1672012231,13005.713164209992,262.34951508000086,54512.86521168 2022-12-25,23:50:33.000,359,11124994,-795,0,1672012232,13005.686218969997,262.3424659500015,54512.90014728001 2022-12-25,23:50:34.000,359,11124978,-795,0,1672012233,13005.726636829997,262.31426943000406,54512.99097984 2022-12-25,23:50:35.000,359,11124977,-795,0,1672012234,13005.780527310002,262.30017116999807,54513.025915440005 2022-12-25,23:50:36.000,359,11125000,-795,0,1672012235,13005.780527310002,262.3072203000047,54513.03988968001 2022-12-25,23:50:37.000,359,11125023,-795,0,1672012236,13005.773790999992,262.31426943000406,54512.91412152 2022-12-25,23:50:38.000,359,11125024,-795,0,1672012237,13005.807472549997,262.31426943000406,54513.06783816001 2022-12-25,23:50:39.000,359,11124979,-795,0,1672012238,13005.820945170002,262.27902378,54512.977005600005 2022-12-25,23:50:40.000,359,11125027,-795,0,1672012239,13005.827681479997,262.27902378,54512.89316016 2022-12-25,23:50:41.000,359,11125014,-795,0,1672012240,13005.847890409997,262.31426943000406,54512.97001848001 2022-12-25,23:50:42.000,359,11124998,-795,0,1672012241,13005.787263619997,262.31426943000406,54512.80232760001 2022-12-25,23:50:43.000,359,11125031,-795,0,1672012242,13005.787263619997,262.27197465000063,54512.80232760001 2022-12-25,23:50:44.000,359,11125041,-795,0,1672012243,13005.874835649993,262.23672900000383,54512.80232760001 2022-12-25,23:50:45.000,359,11125001,-795,0,1672012244,13005.807472549997,262.22263073999784,54512.89316016 2022-12-25,23:50:46.000,359,11125017,-795,0,1672012245,13005.921989820003,262.25082726000255,54513.24950328 2022-12-25,23:50:47.000,359,11125059,-795,0,1672012246,13005.921989820003,262.31426943000406,54513.06783816001 2022-12-25,23:50:48.000,359,11125003,-795,0,1672012247,13005.948935059998,262.2931220399987,54513.04687680001 2022-12-25,23:50:49.000,359,11124993,-795,0,1672012248,13005.982616609988,262.2931220399987,54513.17963208 2022-12-25,23:50:50.000,359,11125017,-795,0,1672012249,13006.016298159993,262.28607290999935,54513.18661920001 2022-12-25,23:50:51.000,359,11125018,-795,0,1672012250,13006.036507089993,262.28607290999935,54513.27046464 2022-12-25,23:50:52.000,359,11125014,-795,0,1672012251,13006.049979709998,262.2437781300032,54513.17264496 2022-12-25,23:50:53.000,359,11124989,-795,0,1672012252,13006.049979709998,262.2296798700045,54513.18661920001 2022-12-25,23:50:54.000,359,11125016,-795,0,1672012253,13006.117342809994,262.26492552000127,54513.28443888001 2022-12-25,23:50:55.000,359,11125014,-795,0,1672012254,13006.083661259989,262.23672900000383,54513.242516160004 2022-12-25,23:50:56.000,359,11125003,-795,0,1672012255,13006.137551739994,262.22263073999784,54513.23552904001 2022-12-25,23:50:57.000,359,11125021,-795,0,1672012256,13006.090397569998,262.2155816099985,54513.15867072 2022-12-25,23:50:58.000,359,11125009,-795,0,1672012257,13006.137551739994,262.2155816099985,54513.17963208 2022-12-25,23:50:59.000,359,11124982,-795,0,1672012258,13006.177969599994,262.1591885700036,54513.29841312 2022-12-25,23:51:00.000,359,11125021,-795,0,1672012259,13006.198178529994,262.1732868300023,54513.35431008001 2022-12-25,23:51:01.000,359,11125029,-795,0,1672012260,13006.25206901,262.18738509000104,54513.25649040001 2022-12-25,23:51:02.000,359,11124982,-795,0,1672012261,13006.25206901,262.1591885700036,54513.193606320005 2022-12-25,23:51:03.000,359,11124984,-795,0,1672012262,13006.258805319994,262.1803359600017,54513.291426 2022-12-25,23:51:04.000,359,11125000,-795,0,1672012263,13006.28575055999,262.15213944000425,54513.29841312 2022-12-25,23:51:05.000,359,11125027,-795,0,1672012264,13006.339641039995,262.12394291999954,54513.28443888001 2022-12-25,23:51:06.000,359,11125006,-795,0,1672012265,13006.27227794,262.10279553000146,54513.10976088 2022-12-25,23:51:07.000,359,11125007,-795,0,1672012266,13006.28575055999,262.10279553000146,54513.20059344 2022-12-25,23:51:08.000,359,11124994,-795,0,1672012267,13006.400267829995,262.10279553000146,54513.33334872001 2022-12-25,23:51:09.000,359,11125014,-795,0,1672012268,13006.40700413999,262.060500749998,54513.3962328 2022-12-25,23:51:10.000,359,11124993,-795,0,1672012269,13006.40700413999,262.0323042300006,54513.31937448 2022-12-25,23:51:11.000,359,11124967,-795,0,1672012270,13006.46763092999,261.95476380000036,54513.23552904001 2022-12-25,23:51:12.000,359,11124959,-795,0,1672012271,13006.43394938,262.02525510000123,54513.16565784001 2022-12-25,23:51:13.000,359,11124964,-795,0,1672012272,13006.561939269995,262.074599010004,54513.11674800001 2022-12-25,23:51:14.000,359,11125021,-795,0,1672012273,13006.60909343999,262.13804117999825,54513.20758056001 2022-12-25,23:51:15.000,359,11124974,-795,0,1672012274,13006.52825771999,262.2296798700045,54513.242516160004 2022-12-25,23:51:16.000,359,11125021,-795,0,1672012275,13006.46763092999,262.27902378,54513.34033584 2022-12-25,23:51:17.000,359,11125062,-795,0,1672012276,13006.359849969995,262.2155816099985,54513.37527144001 2022-12-25,23:51:18.000,359,11124975,-795,0,1672012277,13006.42721306999,262.16623770000297,54513.5359752 2022-12-25,23:51:19.000,359,11125041,-795,0,1672012278,13006.41374045,262.1591885700036,54513.50103960001 2022-12-25,23:51:20.000,359,11124965,-795,0,1672012279,13006.40700413999,262.12394291999954,54513.57091080001 2022-12-25,23:51:21.000,359,11124997,-795,0,1672012280,13006.48783985999,262.0957464000021,54513.58488504 2022-12-25,23:51:22.000,359,11124986,-795,0,1672012281,13006.42721306999,262.1098446600008,54513.49405248 2022-12-25,23:51:23.000,359,11125028,-795,0,1672012282,13006.45415831,262.12394291999954,54513.52200096001 2022-12-25,23:51:24.000,359,11124995,-795,0,1672012283,13006.501312479995,262.060500749998,54513.71065320001 2022-12-25,23:51:25.000,359,11125008,-795,0,1672012284,13006.501312479995,262.074599010004,54513.71764032001 2022-12-25,23:51:26.000,359,11125006,-795,0,1672012285,13006.5147851,262.06754988000466,54513.696678960005 2022-12-25,23:51:27.000,359,11124998,-795,0,1672012286,13006.41374045,262.05345161999867,54513.431168400006 2022-12-25,23:51:28.000,359,11124959,-795,0,1672012287,13006.440685689995,262.06754988000466,54513.50802672 2022-12-25,23:51:29.000,359,11125044,-795,0,1672012288,13006.440685689995,262.03935335999995,54513.56392368 2022-12-25,23:51:30.000,359,11125012,-795,0,1672012289,13006.42721306999,262.0323042300006,54513.38924568 2022-12-25,23:51:31.000,359,11125003,-795,0,1672012290,13006.44742199999,261.9970585800038,54513.5359752 2022-12-25,23:51:32.000,359,11124993,-795,0,1672012291,13006.420476759995,262.0111568400025,54513.57091080001 2022-12-25,23:51:33.000,359,11125024,-795,0,1672012292,13006.420476759995,261.99000945000444,54513.49405248 2022-12-25,23:51:34.000,359,11124904,-795,0,1672012293,13006.420476759995,262.00410771000315,54513.48706536 2022-12-25,23:51:35.000,359,11125015,-795,0,1672012294,13006.38679520999,261.9970585800038,54513.54296232001 2022-12-25,23:51:36.000,359,11124979,-795,0,1672012295,13006.37332259,261.9688620599991,54513.480078240005 2022-12-25,23:51:37.000,359,11124982,-795,0,1672012296,13006.35311366,261.9970585800038,54513.528988080005 2022-12-25,23:51:38.000,359,11124978,-795,0,1672012297,13006.339641039995,261.9618129299997,54513.5359752 2022-12-25,23:51:39.000,359,11124975,-795,0,1672012298,13006.279014249994,261.947714670001,54513.40321992001 2022-12-25,23:51:40.000,359,11124967,-795,0,1672012299,13006.37332259,261.947714670001,54513.54296232001 2022-12-25,23:51:41.000,359,11124986,-795,0,1672012300,13006.339641039995,261.947714670001,54513.49405248 2022-12-25,23:51:42.000,359,11124971,-795,0,1672012301,13006.32616841999,261.94066554000165,54513.40321992001 2022-12-25,23:51:43.000,359,11124940,-795,0,1672012302,13006.29248687,261.9618129299997,54513.45911688 2022-12-25,23:51:44.000,359,11124976,-795,0,1672012303,13006.191442219999,261.9336164100023,54513.27046464 2022-12-25,23:51:45.000,359,11124934,-795,0,1672012304,13006.198178529994,261.94066554000165,54513.5359752 2022-12-25,23:51:46.000,359,11124964,-795,0,1672012305,13006.110606499999,261.91951815000357,54513.23552904001 2022-12-25,23:51:47.000,359,11125001,-795,0,1672012306,13006.218387459994,261.87722337000014,54513.50103960001 2022-12-25,23:51:48.000,359,11124977,-795,0,1672012307,13006.144288049989,261.9265672800029,54513.38924568 2022-12-25,23:51:49.000,359,11124966,-795,0,1672012308,13006.130815429999,261.89132162999886,54513.38225856001 2022-12-25,23:51:50.000,359,11124924,-795,0,1672012309,13006.137551739994,261.85607598000206,54513.45911688 2022-12-25,23:51:51.000,359,11124940,-795,0,1672012310,13006.117342809994,261.8842724999995,54513.45212976001 2022-12-25,23:51:52.000,359,11124971,-795,0,1672012311,13006.083661259989,261.8983707599982,54513.36828432 2022-12-25,23:51:53.000,359,11125019,-795,0,1672012312,13006.063452329989,261.85607598000206,54513.36828432 2022-12-25,23:51:54.000,359,11124956,-795,0,1672012313,13006.049979709998,261.8983707599982,54513.528988080005 2022-12-25,23:51:55.000,359,11124972,-795,0,1672012314,13006.023034469988,261.87722337000014,54513.431168400006 2022-12-25,23:51:56.000,359,11124998,-795,0,1672012315,13006.009561849998,261.8842724999995,54513.54994944001 2022-12-25,23:51:57.000,359,11124995,-795,0,1672012316,13005.996089229993,261.8842724999995,54513.51501384 2022-12-25,23:51:58.000,359,11124875,-795,0,1672012317,13006.016298159993,261.87722337000014,54513.64078200001 2022-12-25,23:51:59.000,359,11124902,-795,0,1672012318,13005.989352919998,261.8983707599982,54513.50802672 2022-12-25,23:52:00.000,359,11125005,-795,0,1672012319,13005.955671369993,261.87722337000014,54513.54994944001 2022-12-25,23:52:01.000,359,11124956,-795,0,1672012320,13005.962407679988,261.87722337000014,54513.5359752 2022-12-25,23:52:02.000,359,11124954,-795,0,1672012321,13005.908517199998,261.89132162999886,54513.42418128001 2022-12-25,23:52:03.000,359,11125012,-795,0,1672012322,13005.901780890003,261.8631251100014,54513.45911688 2022-12-25,23:52:04.000,359,11124953,-795,0,1672012323,13005.935462439993,261.85607598000206,54513.58488504 2022-12-25,23:52:05.000,359,11124977,-795,0,1672012324,13005.935462439993,261.85607598000206,54513.61283352 2022-12-25,23:52:06.000,359,11124934,-795,0,1672012325,13005.928726129998,261.8631251100014,54513.528988080005 2022-12-25,23:52:07.000,359,11124913,-795,0,1672012326,13005.881571960002,261.9124690200042,54513.31937448 2022-12-25,23:52:08.000,359,11124983,-795,0,1672012327,13005.868099339998,261.8631251100014,54513.40321992001 2022-12-25,23:52:09.000,359,11124912,-795,0,1672012328,13005.773790999992,261.87722337000014,54513.1516836 2022-12-25,23:52:10.000,359,11124972,-795,0,1672012329,13005.807472549997,261.84197772000334,54513.30540024001 2022-12-25,23:52:11.000,359,11124973,-795,0,1672012330,13005.881571960002,261.8278794600046,54513.41719416 2022-12-25,23:52:12.000,359,11124993,-795,0,1672012331,13005.861363030002,261.820830329998,54513.3962328 2022-12-25,23:52:13.000,359,11124942,-795,0,1672012332,13005.847890409997,261.81378119999863,54513.38225856001 2022-12-25,23:52:14.000,359,11124924,-795,0,1672012333,13005.847890409997,261.8490268500027,54513.466104 2022-12-25,23:52:15.000,359,11124947,-795,0,1672012334,13005.834417789993,261.84197772000334,54513.41719416 2022-12-25,23:52:16.000,359,11124936,-795,0,1672012335,13005.780527310002,261.84197772000334,54513.3962328 2022-12-25,23:52:17.000,359,11124948,-795,0,1672012336,13005.787263619997,261.85607598000206,54513.35431008001 2022-12-25,23:52:18.000,359,11124998,-795,0,1672012337,13005.753582069992,261.81378119999863,54513.263477520006 2022-12-25,23:52:19.000,359,11124960,-795,0,1672012338,13005.753582069992,261.8278794600046,54513.41719416 2022-12-25,23:52:20.000,359,11124985,-795,0,1672012339,13005.854626719993,261.79263381000055,54513.52200096001 2022-12-25,23:52:21.000,359,11125013,-795,0,1672012340,13005.847890409997,261.8490268500027,54513.58488504 2022-12-25,23:52:22.000,359,11124954,-795,0,1672012341,13005.800736240002,261.80673206999927,54513.480078240005 2022-12-25,23:52:23.000,359,11124957,-795,0,1672012342,13005.814208859993,261.77853555000183,54513.50103960001 2022-12-25,23:52:24.000,359,11125016,-795,0,1672012343,13005.834417789993,261.7996829399999,54513.54296232001 2022-12-25,23:52:25.000,359,11124939,-795,0,1672012344,13005.807472549997,261.7855846800012,54513.431168400006 2022-12-25,23:52:26.000,359,11124933,-795,0,1672012345,13005.814208859993,261.75738816000376,54513.55693656 2022-12-25,23:52:27.000,359,11124991,-795,0,1672012346,13005.820945170002,261.81378119999863,54513.480078240005 2022-12-25,23:52:28.000,359,11124988,-795,0,1672012347,13005.874835649993,261.7714864200025,54513.55693656 2022-12-25,23:52:29.000,359,11124948,-795,0,1672012348,13005.861363030002,261.7714864200025,54513.61982064001 2022-12-25,23:52:30.000,359,11124922,-795,0,1672012349,13005.874835649993,261.7714864200025,54513.647769120005 2022-12-25,23:52:31.000,359,11124920,-795,0,1672012350,13005.834417789993,261.7644372900031,54513.59187216001 2022-12-25,23:52:32.000,359,11124952,-795,0,1672012351,13005.814208859993,261.75738816000376,54513.55693656 2022-12-25,23:52:33.000,359,11124940,-795,0,1672012352,13005.800736240002,261.7362407699984,54513.54296232001 2022-12-25,23:52:34.000,359,11124988,-795,0,1672012353,13005.773790999992,261.74328989999776,54513.50802672 2022-12-25,23:52:35.000,359,11124955,-795,0,1672012354,13005.814208859993,261.7644372900031,54513.647769120005 2022-12-25,23:52:36.000,359,11124955,-795,0,1672012355,13005.861363030002,261.72919163999904,54513.766550160006 2022-12-25,23:52:37.000,359,11125005,-795,0,1672012356,13005.834417789993,261.7503390300044,54513.77353728 2022-12-25,23:52:38.000,359,11124954,-795,0,1672012357,13005.820945170002,261.7362407699984,54513.71065320001 2022-12-25,23:52:39.000,359,11124910,-795,0,1672012358,13005.814208859993,261.7714864200025,54513.84340848 2022-12-25,23:52:40.000,359,11124945,-795,0,1672012359,13005.827681479997,261.74328989999776,54513.864369840005 2022-12-25,23:52:41.000,359,11125002,-795,0,1672012360,13005.814208859993,261.72919163999904,54513.87834408001 2022-12-25,23:52:42.000,359,11124966,-795,0,1672012361,13005.767054689997,261.7150933800003,54513.71764032001 2022-12-25,23:52:43.000,359,11124999,-795,0,1672012362,13005.773790999992,261.70804425000097,54513.75257592 2022-12-25,23:52:44.000,359,11124945,-795,0,1672012363,13005.780527310002,261.6516512099988,54513.97616376001 2022-12-25,23:52:45.000,359,11124989,-795,0,1672012364,13005.800736240002,261.6657494700048,54513.95520240001 2022-12-25,23:52:46.000,359,11124951,-795,0,1672012365,13005.713164209992,261.6657494700048,54513.9202668 2022-12-25,23:52:47.000,359,11124941,-795,0,1672012366,13005.612119559992,261.67279860000417,54513.65475624 2022-12-25,23:52:48.000,359,11124896,-795,0,1672012367,13005.726636829997,261.616405560002,54513.83642136001 2022-12-25,23:52:49.000,359,11124930,-795,0,1672012368,13005.699691590002,261.6375529500001,54513.7805244 2022-12-25,23:52:50.000,359,11124970,-795,0,1672012369,13005.686218969997,261.63050382000074,54513.80847288001 2022-12-25,23:52:51.000,359,11124920,-795,0,1672012370,13005.645801109997,261.6516512099988,54513.73161456 2022-12-25,23:52:52.000,359,11125004,-795,0,1672012371,13005.679482660002,261.6234546900014,54513.82244712 2022-12-25,23:52:53.000,359,11124956,-795,0,1672012372,13005.625592179997,261.5882090400046,54513.71764032001 2022-12-25,23:52:54.000,359,11124912,-795,0,1672012373,13005.679482660002,261.5882090400046,54513.85738272001 2022-12-25,23:52:55.000,359,11124913,-795,0,1672012374,13005.666010039997,261.60935643000266,54513.80148576 2022-12-25,23:52:56.000,359,11124958,-795,0,1672012375,13005.679482660002,261.6234546900014,54513.7805244 2022-12-25,23:52:57.000,359,11124988,-795,0,1672012376,13005.612119559992,261.6587003399982,54513.63379488 2022-12-25,23:52:58.000,359,11124968,-795,0,1672012377,13005.618855870001,261.60935643000266,54513.66873048001 2022-12-25,23:52:59.000,359,11124955,-795,0,1672012378,13005.639064800002,261.6375529500001,54513.79449864 2022-12-25,23:53:00.000,359,11124977,-795,0,1672012379,13005.659273730002,261.63050382000074,54513.864369840005 2022-12-25,23:53:01.000,359,11124960,-795,0,1672012380,13005.659273730002,261.6234546900014,54513.7805244 2022-12-25,23:53:02.000,359,11124958,-795,0,1672012381,13005.605383249997,261.64460207999946,54513.73860168001 2022-12-25,23:53:03.000,359,11124970,-795,0,1672012382,13005.605383249997,261.63050382000074,54513.8503956 2022-12-25,23:53:04.000,359,11124869,-795,0,1672012383,13005.612119559992,261.6234546900014,54513.78751152001 2022-12-25,23:53:05.000,359,11124961,-795,0,1672012384,13005.605383249997,261.6023073000033,54513.82943424 2022-12-25,23:53:06.000,359,11124962,-795,0,1672012385,13005.585174319996,261.60935643000266,54513.87135696 2022-12-25,23:53:07.000,359,11124962,-715,0,1672012386,13005.585174319996,261.6234546900014,54513.79449864 2022-12-25,23:53:08.000,359,11125000,-795,0,1672012387,13005.578438010001,261.616405560002,54513.82943424 2022-12-25,23:53:09.000,359,11124945,-795,0,1672012388,13005.591910629992,261.59525817000394,54513.94122816 2022-12-25,23:53:10.000,359,11124973,-795,0,1672012389,13005.591910629992,261.60935643000266,54513.94122816 2022-12-25,23:53:11.000,359,11124935,-795,0,1672012390,13005.531283839991,261.60935643000266,54513.8503956 2022-12-25,23:53:12.000,359,11124935,-795,0,1672012391,13005.497602290001,261.6375529500001,54513.7805244 2022-12-25,23:53:13.000,359,11124955,-795,0,1672012392,13005.490865979991,261.64460207999946,54513.83642136001 2022-12-25,23:53:14.000,359,11124950,-795,0,1672012393,13005.504338599996,261.59525817000394,54513.96917664 2022-12-25,23:53:15.000,359,11124938,-795,0,1672012394,13005.517811220001,261.5882090400046,54513.97616376001 2022-12-25,23:53:16.000,359,11124957,-795,0,1672012395,13005.504338599996,261.60935643000266,54513.94821528 2022-12-25,23:53:17.000,359,11124945,-795,0,1672012396,13005.484129669996,261.60935643000266,54514.032060720005 2022-12-25,23:53:18.000,359,11124932,-795,0,1672012397,13005.484129669996,261.6023073000033,54514.15782888 2022-12-25,23:53:19.000,359,11124890,-795,0,1672012398,13005.497602290001,261.6023073000033,54514.03904784 2022-12-25,23:53:20.000,359,11125000,-795,0,1672012399,13005.463920739996,261.59525817000394,54513.96218952 2022-12-25,23:53:21.000,359,11124988,-795,0,1672012400,13005.4369755,261.58115990999795,54514.01109936 2022-12-25,23:53:22.000,359,11124958,-795,0,1672012401,13005.36961239999,261.6023073000033,54513.94122816 2022-12-25,23:53:23.000,359,11124962,-795,0,1672012402,13005.423502879996,261.6234546900014,54513.94821528 2022-12-25,23:53:24.000,359,11124943,-795,0,1672012403,13005.450448119991,261.5741107799986,54514.080970560004 2022-12-25,23:53:25.000,359,11124970,-795,0,1672012404,13005.450448119991,261.58115990999795,54514.05302208001 2022-12-25,23:53:26.000,359,11124915,-795,0,1672012405,13005.4369755,261.5882090400046,54514.09494480001 2022-12-25,23:53:27.000,359,11124954,-795,0,1672012406,13005.362876089996,261.616405560002,54513.934241040006 2022-12-25,23:53:28.000,359,11124970,-795,0,1672012407,13005.28877667999,261.616405560002,54513.87135696 2022-12-25,23:53:29.000,359,11124930,-795,0,1672012408,13005.32919453999,261.58115990999795,54513.94821528 2022-12-25,23:53:30.000,359,11124911,-795,0,1672012409,13005.362876089996,261.5388651300018,54513.97616376001 2022-12-25,23:53:31.000,359,11124984,-795,0,1672012410,13005.31572192,261.53181600000244,54513.95520240001 2022-12-25,23:53:32.000,359,11124943,-795,0,1672012411,13005.28877667999,261.5388651300018,54514.01109936 2022-12-25,23:53:33.000,359,11124957,-795,0,1672012412,13005.30898560999,261.5177177400037,54513.983150880005 2022-12-25,23:53:34.000,359,11124870,-795,0,1672012413,13005.34940346999,261.5247668700031,54514.03904784 2022-12-25,23:53:35.000,359,11125037,-795,0,1672012414,13005.29551299,261.5247668700031,54513.96917664 2022-12-25,23:53:36.000,359,11124898,-795,0,1672012415,13005.24835881999,261.5388651300018,54513.934241040006 2022-12-25,23:53:37.000,359,11124964,-795,0,1672012416,13005.15405048,261.53181600000244,54513.88533120001 2022-12-25,23:53:38.000,359,11124969,-795,0,1672012417,13005.160786789995,261.5177177400037,54513.83642136001 2022-12-25,23:53:39.000,359,11124942,-795,0,1672012418,13005.16752309999,261.56706164999923,54513.96218952 2022-12-25,23:53:40.000,359,11124909,-795,0,1672012419,13005.11363262,261.5529633900005,54513.7805244 2022-12-25,23:53:41.000,359,11124989,-795,0,1672012420,13005.17425941,261.5388651300018,54513.94122816 2022-12-25,23:53:42.000,359,11124958,-795,0,1672012421,13005.18773202999,261.5529633900005,54514.080970560004 2022-12-25,23:53:43.000,359,11124968,-795,0,1672012422,13005.15405048,261.5388651300018,54514.02507360001 2022-12-25,23:53:44.000,359,11124929,-795,0,1672012423,13005.14731416999,261.5177177400037,54513.95520240001 2022-12-25,23:53:45.000,359,11124888,-795,0,1672012424,13005.100159999995,261.5388651300018,54513.864369840005 2022-12-25,23:53:46.000,359,11124957,-795,0,1672012425,13005.079951069994,261.5529633900005,54513.87135696 2022-12-25,23:53:47.000,359,11124918,-795,0,1672012426,13005.09342369,261.51066861000436,54513.990138 2022-12-25,23:53:48.000,359,11124945,-795,0,1672012427,13005.032796899999,261.5388651300018,54513.80847288001 2022-12-25,23:53:49.000,359,11124923,-795,0,1672012428,13005.08668737999,261.5247668700031,54514.0600092 2022-12-25,23:53:50.000,359,11124890,-795,0,1672012429,13005.06647844999,261.5529633900005,54514.0600092 2022-12-25,23:53:51.000,359,11124863,-795,0,1672012430,13005.032796899999,261.5177177400037,54514.02507360001 2022-12-25,23:53:52.000,359,11124925,-795,0,1672012431,13004.945224869989,261.53181600000244,54513.815460000005 2022-12-25,23:53:53.000,359,11124937,-795,0,1672012432,13004.925015939989,261.5388651300018,54513.913279680004 2022-12-25,23:53:54.000,359,11124983,-795,0,1672012433,13004.945224869989,261.5388651300018,54513.95520240001 2022-12-25,23:53:55.000,359,11124880,-795,0,1672012434,13004.931752249999,261.56706164999923,54514.04603496001 2022-12-25,23:53:56.000,359,11124957,-795,0,1672012435,13004.898070699994,261.5388651300018,54514.06699632 2022-12-25,23:53:57.000,359,11124961,-795,0,1672012436,13004.830707599998,261.53181600000244,54514.01109936 2022-12-25,23:53:58.000,359,11124935,-795,0,1672012437,13004.790289739998,261.5600125199999,54514.01109936 2022-12-25,23:53:59.000,359,11124881,-795,0,1672012438,13004.864389149989,261.5388651300018,54514.02507360001 2022-12-25,23:54:00.000,359,11124919,-795,0,1672012439,13004.823971289989,261.58115990999795,54514.101931920006 2022-12-25,23:54:01.000,359,11124962,-795,0,1672012440,13004.790289739998,261.59525817000394,54514.032060720005 2022-12-25,23:54:02.000,359,11124947,-795,0,1672012441,13004.749871879998,261.5741107799986,54514.05302208001 2022-12-25,23:54:03.000,359,11124958,-795,0,1672012442,13004.689245089998,261.60935643000266,54513.9202668 2022-12-25,23:54:04.000,359,11124951,-795,0,1672012443,13004.763344499988,261.6023073000033,54514.080970560004 2022-12-25,23:54:05.000,359,11124969,-795,0,1672012444,13004.790289739998,261.58115990999795,54514.2346872 2022-12-25,23:54:06.000,359,11124896,-795,0,1672012445,13004.743135569988,261.6023073000033,54514.17180312001 2022-12-25,23:54:07.000,359,11124908,-795,0,1672012446,13004.722926639988,261.6023073000033,54514.13686752 2022-12-25,23:54:08.000,359,11124925,-795,0,1672012447,13004.695981399993,261.63050382000074,54514.1298804 2022-12-25,23:54:09.000,359,11124891,-795,0,1672012448,13004.662299850002,261.59525817000394,54514.02507360001 2022-12-25,23:54:10.000,359,11124924,-795,0,1672012449,13004.689245089998,261.59525817000394,54514.13686752 2022-12-25,23:54:11.000,359,11124872,-795,0,1672012450,13004.729662949998,261.6516512099988,54514.10891904 2022-12-25,23:54:12.000,359,11124898,-795,0,1672012451,13004.642090920002,261.6234546900014,54513.990138 2022-12-25,23:54:13.000,359,11124867,-795,0,1672012452,13004.642090920002,261.63050382000074,54513.96218952 2022-12-25,23:54:14.000,359,11124909,-795,0,1672012453,13004.628618299997,261.6587003399982,54514.08795768 2022-12-25,23:54:15.000,359,11124925,-795,0,1672012454,13004.675772469993,261.64460207999946,54514.02507360001 2022-12-25,23:54:16.000,359,11124932,-795,0,1672012455,13004.628618299997,261.6587003399982,54514.02507360001 2022-12-25,23:54:17.000,359,11124900,-795,0,1672012456,13004.588200439997,261.616405560002,54513.9202668 2022-12-25,23:54:18.000,359,11124928,-795,0,1672012457,13004.554518889992,261.67279860000417,54513.913279680004 2022-12-25,23:54:19.000,359,11124917,-795,0,1672012458,13004.547782579997,261.6587003399982,54514.04603496001 2022-12-25,23:54:20.000,359,11124843,-795,0,1672012459,13004.601673060002,261.6657494700048,54514.07398344001 2022-12-25,23:54:21.000,359,11124913,-795,0,1672012460,13004.588200439997,261.6868968600029,54514.0600092 2022-12-25,23:54:22.000,359,11124912,-795,0,1672012461,13004.588200439997,261.70804425000097,54513.89930544 2022-12-25,23:54:23.000,359,11124846,-795,0,1672012462,13004.615145679993,261.6868968600029,54514.01808648 2022-12-25,23:54:24.000,359,11124894,-795,0,1672012463,13004.574727819992,261.7009951200016,54514.02507360001 2022-12-25,23:54:25.000,359,11124961,-795,0,1672012464,13004.554518889992,261.7009951200016,54514.02507360001 2022-12-25,23:54:26.000,359,11124906,-795,0,1672012465,13004.480419480002,261.70804425000097,54513.71764032001 2022-12-25,23:54:27.000,359,11124910,-795,0,1672012466,13004.554518889992,261.70804425000097,54513.94821528 2022-12-25,23:54:28.000,359,11124937,-795,0,1672012467,13004.621881990002,261.7221425099997,54514.101931920006 2022-12-25,23:54:29.000,359,11124971,-795,0,1672012468,13004.561255200002,261.7009951200016,54513.97616376001 2022-12-25,23:54:30.000,359,11124923,-795,0,1672012469,13004.574727819992,261.67279860000417,54514.101931920006 2022-12-25,23:54:31.000,359,11124920,-795,0,1672012470,13004.581464130002,261.70804425000097,54514.01808648 2022-12-25,23:54:32.000,359,11124952,-795,0,1672012471,13004.473683169992,261.72919163999904,54514.03904784 2022-12-25,23:54:33.000,359,11124913,-795,0,1672012472,13004.487155789997,261.7362407699984,54513.97616376001 2022-12-25,23:54:34.000,359,11124887,-795,0,1672012473,13004.554518889992,261.7150933800003,54514.02507360001 2022-12-25,23:54:35.000,359,11124933,-795,0,1672012474,13004.520837340002,261.7714864200025,54514.08795768 2022-12-25,23:54:36.000,359,11124859,-795,0,1672012475,13004.541046270002,261.75738816000376,54514.02507360001 2022-12-25,23:54:37.000,359,11124917,-795,0,1672012476,13004.520837340002,261.77853555000183,54514.13686752 2022-12-25,23:54:38.000,359,11124902,-795,0,1672012477,13004.520837340002,261.79263381000055,54513.96218952 2022-12-25,23:54:39.000,359,11124838,-795,0,1672012478,13004.507364719997,261.7644372900031,54514.03904784 2022-12-25,23:54:40.000,359,11124922,-795,0,1672012479,13004.500628410002,261.77853555000183,54514.101931920006 2022-12-25,23:54:41.000,359,11124939,-795,0,1672012480,13004.493892099992,261.820830329998,54514.0600092 2022-12-25,23:54:42.000,359,11124911,-795,0,1672012481,13004.446737929997,261.77853555000183,54514.04603496001 2022-12-25,23:54:43.000,359,11124889,-795,0,1672012482,13004.473683169992,261.7996829399999,54514.0600092 2022-12-25,23:54:44.000,359,11124876,-795,0,1672012483,13004.507364719997,261.820830329998,54514.26263568001 2022-12-25,23:54:45.000,359,11124930,-795,0,1672012484,13004.527573649997,261.79263381000055,54514.19276448001 2022-12-25,23:54:46.000,359,11124855,-795,0,1672012485,13004.500628410002,261.81378119999863,54514.26263568001 2022-12-25,23:54:47.000,359,11124857,-795,0,1672012486,13004.446737929997,261.8278794600046,54514.14385464001 2022-12-25,23:54:48.000,359,11124961,-795,0,1672012487,13004.487155789997,261.834928590004,54514.2346872 2022-12-25,23:54:49.000,359,11124891,-795,0,1672012488,13004.453474239992,261.8278794600046,54513.9202668 2022-12-25,23:54:50.000,359,11124910,-795,0,1672012489,13004.480419480002,261.84197772000334,54514.27660992 2022-12-25,23:54:51.000,359,11124896,-755,0,1672012490,13004.453474239992,261.8490268500027,54514.29058416001 2022-12-25,23:54:52.000,359,11124883,-795,0,1672012491,13004.473683169992,261.7996829399999,54514.27660992 2022-12-25,23:54:53.000,359,11124883,-795,0,1672012492,13004.493892099992,261.7714864200025,54514.25564856 2022-12-25,23:54:54.000,359,11124892,-795,0,1672012493,13004.594936749992,261.75738816000376,54514.40237808 2022-12-25,23:54:55.000,359,11124900,-795,0,1672012494,13004.567991509997,261.77853555000183,54514.35346824 2022-12-25,23:54:56.000,359,11124930,-795,0,1672012495,13004.628618299997,261.80673206999927,54514.38141672001 2022-12-25,23:54:57.000,359,11124894,-795,0,1672012496,13004.601673060002,261.8701742400008,54514.27660992 2022-12-25,23:54:58.000,359,11124898,-795,0,1672012497,13004.621881990002,261.87722337000014,54514.29058416001 2022-12-25,23:54:59.000,359,11124933,-795,0,1672012498,13004.581464130002,261.90541989000485,54514.35346824 2022-12-25,23:55:00.000,359,11124911,-795,0,1672012499,13004.648827229998,261.91951815000357,54514.535133360005 2022-12-25,23:55:01.000,359,11124914,-795,0,1672012500,13004.662299850002,261.9618129299997,54514.45128792 2022-12-25,23:55:02.000,359,11124858,-795,0,1672012501,13004.608409369997,261.947714670001,54514.45128792 2022-12-25,23:55:03.000,359,11124921,-795,0,1672012502,13004.628618299997,262.00410771000315,54514.45128792 2022-12-25,23:55:04.000,359,11124891,-795,0,1672012503,13004.642090920002,262.02525510000123,54514.43032656001 2022-12-25,23:55:05.000,359,11124955,-795,0,1672012504,13004.601673060002,262.0111568400025,54514.47923640001 2022-12-25,23:55:06.000,359,11124930,-795,0,1672012505,13004.642090920002,262.00410771000315,54514.40237808 2022-12-25,23:55:07.000,359,11124907,-795,0,1672012506,13004.642090920002,262.02525510000123,54514.40936520001 2022-12-25,23:55:08.000,359,11124888,-795,0,1672012507,13004.736399259993,261.9970585800038,54514.57006896 2022-12-25,23:55:09.000,359,11124965,-795,0,1672012508,13004.722926639988,262.00410771000315,54514.535133360005 2022-12-25,23:55:10.000,359,11124888,-795,0,1672012509,13004.722926639988,262.0182059700019,54514.584043200004 2022-12-25,23:55:11.000,359,11124858,-795,0,1672012510,13004.716190329993,262.0182059700019,54514.54212048 2022-12-25,23:55:12.000,359,11124910,-795,0,1672012511,13004.662299850002,262.060500749998,54514.3744296 2022-12-25,23:55:13.000,359,11124895,-795,0,1672012512,13004.642090920002,262.06754988000466,54514.40936520001 2022-12-25,23:55:14.000,359,11124897,-795,0,1672012513,13004.709454019998,262.06754988000466,54514.52814624001 2022-12-25,23:55:15.000,359,11124909,-795,0,1672012514,13004.669036159998,262.0816481400034,54514.6189788 2022-12-25,23:55:16.000,359,11124919,-795,0,1672012515,13004.729662949998,262.05345161999867,54514.52814624001 2022-12-25,23:55:17.000,359,11124938,-795,0,1672012516,13004.736399259993,262.06754988000466,54514.63994016 2022-12-25,23:55:18.000,359,11124860,-795,0,1672012517,13004.689245089998,262.08869727000274,54514.57705608001 2022-12-25,23:55:19.000,359,11124847,-795,0,1672012518,13004.669036159998,262.0957464000021,54514.605004560006 2022-12-25,23:55:20.000,359,11124915,-795,0,1672012519,13004.702717710003,262.08869727000274,54514.66090152 2022-12-25,23:55:21.000,359,11124859,-795,0,1672012520,13004.689245089998,262.1168937900002,54514.66090152 2022-12-25,23:55:22.000,359,11124863,-795,0,1672012521,13004.635354609993,262.10279553000146,54514.59103032 2022-12-25,23:55:23.000,359,11124920,-795,0,1672012522,13004.615145679993,262.12394291999954,54514.63295304 2022-12-25,23:55:24.000,359,11124923,-795,0,1672012523,13004.729662949998,262.1098446600008,54514.8984636 2022-12-25,23:55:25.000,359,11124880,-795,0,1672012524,13004.736399259993,262.16623770000297,54514.89147648001 2022-12-25,23:55:26.000,359,11124894,-795,0,1672012525,13004.689245089998,262.1450903100049,54514.8984636 2022-12-25,23:55:27.000,359,11124886,-795,0,1672012526,13004.642090920002,262.16623770000297,54514.79365680001 2022-12-25,23:55:28.000,359,11124889,-795,0,1672012527,13004.594936749992,262.1803359600017,54514.73775984 2022-12-25,23:55:29.000,359,11124961,-795,0,1672012528,13004.601673060002,262.2296798700045,54514.79365680001 2022-12-25,23:55:30.000,359,11124922,-795,0,1672012529,13004.635354609993,262.1944342200004,54514.91243784001 2022-12-25,23:55:31.000,359,11124934,-795,0,1672012530,13004.648827229998,262.25082726000255,54514.93339920001 2022-12-25,23:55:32.000,359,11124914,-795,0,1672012531,13004.662299850002,262.23672900000383,54514.93339920001 2022-12-25,23:55:33.000,359,11124918,-795,0,1672012532,13004.594936749992,262.2155816099985,54514.80763104 2022-12-25,23:55:34.000,359,11124857,-795,0,1672012533,13004.588200439997,262.22263073999784,54514.87750224 2022-12-25,23:55:35.000,359,11124873,-795,0,1672012534,13004.588200439997,262.2437781300032,54514.85654088 2022-12-25,23:55:36.000,359,11124885,-795,0,1672012535,13004.541046270002,262.30017116999807,54514.78666968 2022-12-25,23:55:37.000,359,11124903,-795,0,1672012536,13004.507364719997,262.3072203000047,54514.605004560006 2022-12-25,23:55:38.000,359,11124904,-795,0,1672012537,13004.514101029992,262.3283676900028,54514.52115912 2022-12-25,23:55:39.000,359,11124893,-795,0,1672012538,13004.628618299997,262.28607290999935,54514.6189788 2022-12-25,23:55:40.000,359,11124863,-795,0,1672012539,13004.689245089998,262.27197465000063,54514.74474696001 2022-12-25,23:55:41.000,359,11124914,-795,0,1672012540,13004.648827229998,262.2437781300032,54514.73775984 2022-12-25,23:55:42.000,359,11124853,-795,0,1672012541,13004.628618299997,262.1803359600017,54514.821605280005 2022-12-25,23:55:43.000,359,11124934,-795,0,1672012542,13004.500628410002,262.2437781300032,54514.67487576001 2022-12-25,23:55:44.000,359,11124911,-795,0,1672012543,13004.473683169992,262.15213944000425,54514.702824240005 2022-12-25,23:55:45.000,359,11124889,-795,0,1672012544,13004.480419480002,262.20148334999976,54514.66090152 2022-12-25,23:55:46.000,359,11124825,-795,0,1672012545,13004.413056379992,262.22263073999784,54514.69583712001 2022-12-25,23:55:47.000,359,11124868,-795,0,1672012546,13004.352429589992,262.22263073999784,54514.52814624001 2022-12-25,23:55:48.000,359,11124891,-795,0,1672012547,13004.338956970001,262.2437781300032,54514.63295304 2022-12-25,23:55:49.000,359,11124940,-795,0,1672012548,13004.352429589992,262.30017116999807,54514.81461816001 2022-12-25,23:55:50.000,359,11124910,-795,0,1672012549,13004.278330180001,262.2296798700045,54514.47224928 2022-12-25,23:55:51.000,359,11124885,-795,0,1672012550,13004.21770339,262.31426943000406,54514.66090152 2022-12-25,23:55:52.000,359,11124872,-795,0,1672012551,13004.17054921999,262.3424659500015,54514.55609472001 2022-12-25,23:55:53.000,359,11124891,-795,0,1672012552,13004.17054921999,262.38476072999765,54514.56308184 2022-12-25,23:55:54.000,359,11124853,-795,0,1672012553,13004.204230769996,262.41295725000236,54514.73775984 2022-12-25,23:55:55.000,359,11124905,-795,0,1672012554,13004.15034028999,262.4411537699998,54514.751734080004 2022-12-25,23:55:56.000,359,11124867,-795,0,1672012555,13004.13013135999,262.41295725000236,54514.79365680001 2022-12-25,23:55:57.000,359,11124907,-795,0,1672012556,13004.11665874,262.405908120003,54514.80763104 2022-12-25,23:55:58.000,359,11124817,-795,0,1672012557,13004.123395049995,262.405908120003,54514.97532192 2022-12-25,23:55:59.000,359,11124887,-795,0,1672012558,13004.082977189995,262.3918098600043,54514.90545072 2022-12-25,23:56:00.000,359,11124891,-795,0,1672012559,13004.04929563999,262.41295725000236,54514.88448936001 2022-12-25,23:56:01.000,359,11124895,-795,0,1672012560,13003.97519623,262.4411537699998,54514.9683348 2022-12-25,23:56:02.000,359,11124919,-795,0,1672012561,13003.93477837,262.41295725000236,54514.85654088 2022-12-25,23:56:03.000,359,11124881,-795,0,1672012562,13003.87415158,262.4411537699998,54514.90545072 2022-12-25,23:56:04.000,359,11124868,-795,0,1672012563,13003.91456944,262.405908120003,54515.09410296 2022-12-25,23:56:05.000,359,11124888,-795,0,1672012564,13003.85394265,262.4411537699998,54515.05916736001 2022-12-25,23:56:06.000,359,11124828,-795,0,1672012565,13003.83373372,262.44820289999916,54515.108077200006 2022-12-25,23:56:07.000,359,11124846,-795,0,1672012566,13003.759634309994,262.4552520299985,54514.87750224 2022-12-25,23:56:08.000,359,11124857,-795,0,1672012567,13003.759634309994,262.48344855000323,54514.940386320006 2022-12-25,23:56:09.000,359,11124941,-795,0,1672012568,13003.705743829989,262.48344855000323,54514.98230904001 2022-12-25,23:56:10.000,359,11124838,-795,0,1672012569,13003.678798589994,262.4693502900045,54514.90545072 2022-12-25,23:56:11.000,359,11124926,-795,0,1672012570,13003.665325969989,262.4763994200039,54514.989296160005 2022-12-25,23:56:12.000,359,11124921,-795,0,1672012571,13003.651853349998,262.49754681000195,54514.94737344 2022-12-25,23:56:13.000,359,11124896,-795,0,1672012572,13003.591226559998,262.4763994200039,54514.91243784001 2022-12-25,23:56:14.000,359,11124902,-795,0,1672012573,13003.631644419998,262.4623011599979,54515.01025752001 2022-12-25,23:56:15.000,359,11124871,-795,0,1672012574,13003.584490249988,262.4693502900045,54515.02423176 2022-12-25,23:56:16.000,359,11124833,-795,0,1672012575,13003.597962869993,262.4623011599979,54514.88448936001 2022-12-25,23:56:17.000,359,11124857,-795,0,1672012576,13003.483445600003,262.53279245999875,54514.821605280005 2022-12-25,23:56:18.000,359,11124888,-795,0,1672012577,13003.476709289993,262.4763994200039,54514.8285924 2022-12-25,23:56:19.000,359,11124927,-795,0,1672012578,13003.503654529988,262.49754681000195,54514.92641208 2022-12-25,23:56:20.000,359,11124845,-795,0,1672012579,13003.510390839998,262.5186942,54514.94737344 2022-12-25,23:56:21.000,359,11124855,-795,0,1672012580,13003.422818810002,262.51164507000067,54514.89147648001 2022-12-25,23:56:22.000,359,11124825,-795,0,1672012581,13003.375664639992,262.5257433299994,54514.83557952 2022-12-25,23:56:23.000,359,11124878,-795,0,1672012582,13003.409346189997,262.53279245999875,54514.870515120005 2022-12-25,23:56:24.000,359,11124867,-795,0,1672012583,13003.389137259997,262.5750872400022,54514.84955376 2022-12-25,23:56:25.000,359,11124874,-795,0,1672012584,13003.368928329997,262.5680381100028,54514.88448936001 2022-12-25,23:56:26.000,359,11124871,-795,0,1672012585,13003.281356300002,262.5539398500041,54514.74474696001 2022-12-25,23:56:27.000,359,11124903,-795,0,1672012586,13003.281356300002,262.5680381100028,54514.76570832001 2022-12-25,23:56:28.000,359,11124863,-795,0,1672012587,13003.301565230002,262.59623463000025,54514.90545072 2022-12-25,23:56:29.000,359,11124863,-795,0,1672012588,13003.301565230002,262.6032837599996,54514.93339920001 2022-12-25,23:56:30.000,359,11124897,-795,0,1672012589,13003.240938440002,262.6244311499977,54514.940386320006 2022-12-25,23:56:31.000,359,11124899,-795,0,1672012590,13003.220729510002,262.61738201999833,54514.90545072 2022-12-25,23:56:32.000,359,11124945,-795,0,1672012591,13003.160102720001,262.5891855000009,54514.79365680001 2022-12-25,23:56:33.000,359,11124878,-795,0,1672012592,13003.139893790001,262.6385294100037,54514.77968256 2022-12-25,23:56:34.000,359,11124921,-795,0,1672012593,13003.126421169996,262.6385294100037,54514.91243784001 2022-12-25,23:56:35.000,359,11124897,-795,0,1672012594,13003.079267000001,262.69492244999856,54514.8984636 2022-12-25,23:56:36.000,359,11124870,-795,0,1672012595,13003.079267000001,262.65967680000176,54514.94737344 2022-12-25,23:56:37.000,359,11124857,-795,0,1672012596,13003.045585449996,262.6667259300011,54514.87750224 2022-12-25,23:56:38.000,359,11124786,-795,0,1672012597,13003.052321759991,262.64557854000304,54514.940386320006 2022-12-25,23:56:39.000,359,11124860,-795,0,1672012598,13002.984958659996,262.70902071000455,54514.94737344 2022-12-25,23:56:40.000,359,11124921,-795,0,1672012599,13002.984958659996,262.70902071000455,54514.90545072 2022-12-25,23:56:41.000,359,11124852,-795,0,1672012600,13002.95801342,262.7019715799979,54514.93339920001 2022-12-25,23:56:42.000,359,11124842,-795,0,1672012601,13002.85696877,262.6878733199992,54514.66788864 2022-12-25,23:56:43.000,359,11124845,-795,0,1672012602,13002.85696877,262.72311897000327,54514.84256664001 2022-12-25,23:56:44.000,359,11124929,-795,0,1672012603,13002.93780449,262.72311897000327,54514.99628328 2022-12-25,23:56:45.000,359,11124903,-795,0,1672012604,13002.91085924999,262.69492244999856,54514.9683348 2022-12-25,23:56:46.000,359,11124847,-795,0,1672012605,13002.991694969991,262.6737750600005,54515.06615448 2022-12-25,23:56:47.000,359,11124887,-795,0,1672012606,13002.89065031999,262.70902071000455,54514.86352800001 2022-12-25,23:56:48.000,359,11124848,-795,0,1672012607,13002.924331869996,262.6737750600005,54514.919424960004 2022-12-25,23:56:49.000,359,11124909,-795,0,1672012608,13002.95801342,262.6667259300011,54514.91243784001 2022-12-25,23:56:50.000,359,11124892,-795,0,1672012609,13002.964749729996,262.737217230002,54514.89147648001 2022-12-25,23:56:51.000,359,11124879,-795,0,1672012610,13002.85023245999,262.77951200999814,54514.751734080004 2022-12-25,23:56:52.000,359,11124848,-795,0,1672012611,13002.83002352999,262.8218067900016,54514.653914400005 2022-12-25,23:56:53.000,359,11124861,-795,0,1672012612,13002.87044138999,262.850003309999,54514.92641208 2022-12-25,23:56:54.000,359,11124837,-795,0,1672012613,13002.883914009995,262.85705243999837,54514.97532192 2022-12-25,23:56:55.000,359,11124823,-795,0,1672012614,13002.77613305,262.8781998300037,54515.01025752001 2022-12-25,23:56:56.000,359,11124935,-795,0,1672012615,13002.74918780999,262.80770853000286,54514.85654088 2022-12-25,23:56:57.000,359,11124876,-795,0,1672012616,13002.64814315999,262.86410156999773,54514.64692728001 2022-12-25,23:56:58.000,359,11124877,-795,0,1672012617,13002.641406849994,262.85705243999837,54514.78666968 2022-12-25,23:56:59.000,359,11124889,-795,0,1672012618,13002.621197919994,262.8852489600031,54514.70981136 2022-12-25,23:57:00.000,359,11124887,-795,0,1672012619,13002.62793422999,262.8781998300037,54514.95436056 2022-12-25,23:57:01.000,359,11124844,-795,0,1672012620,13002.621197919994,262.8852489600031,54514.90545072 2022-12-25,23:57:02.000,359,11124813,-795,0,1672012621,13002.594252679999,262.86410156999773,54514.85654088 2022-12-25,23:57:03.000,359,11124847,-795,0,1672012622,13002.61446161,262.8852489600031,54514.91243784001 2022-12-25,23:57:04.000,359,11124818,-795,0,1672012623,13002.58751636999,262.92754373999924,54514.870515120005 2022-12-25,23:57:05.000,359,11124893,-795,0,1672012624,13002.580780059994,262.9345928699986,54514.870515120005 2022-12-25,23:57:06.000,359,11124816,-795,0,1672012625,13002.479735409994,262.9204946099999,54514.71679848001 2022-12-25,23:57:07.000,359,11124895,-795,0,1672012626,13002.446053859989,262.99098591000075,54514.79365680001 2022-12-25,23:57:08.000,359,11124842,-795,0,1672012627,13002.54709850999,262.99098591000075,54514.96134768001 2022-12-25,23:57:09.000,359,11124874,-795,0,1672012628,13002.499944339994,262.9627893900033,54514.97532192 2022-12-25,23:57:10.000,359,11124858,-795,0,1672012629,13002.439317549994,262.99098591000075,54514.919424960004 2022-12-25,23:57:11.000,359,11124785,-795,0,1672012630,13002.412372309998,262.976887650002,54514.79365680001 2022-12-25,23:57:12.000,359,11124851,-795,0,1672012631,13002.446053859989,262.9345928699986,54514.71679848001 2022-12-25,23:57:13.000,359,11124849,-795,0,1672012632,13002.506680649989,262.9486911300046,54514.653914400005 2022-12-25,23:57:14.000,359,11124862,-795,0,1672012633,13002.526889579989,262.99098591000075,54514.72378560001 2022-12-25,23:57:15.000,359,11124808,-795,0,1672012634,13002.526889579989,263.08967372999905,54514.72378560001 2022-12-25,23:57:16.000,359,11124863,-795,0,1672012635,13002.419108619993,263.1672141599993,54514.76570832001 2022-12-25,23:57:17.000,359,11124868,-795,0,1672012636,13002.419108619993,263.20245981000335,54514.84955376 2022-12-25,23:57:18.000,359,11124874,-795,0,1672012637,13002.385427069989,263.181312419998,54515.0032704 2022-12-25,23:57:19.000,359,11124811,-795,0,1672012638,13002.345009209988,263.17426328999863,54514.97532192 2022-12-25,23:57:20.000,359,11124881,-795,0,1672012639,13002.338272899993,263.21655807000207,54514.989296160005 2022-12-25,23:57:21.000,359,11124834,-795,0,1672012640,13002.270909799998,263.2588528499982,54515.05218024001 2022-12-25,23:57:22.000,359,11124862,-795,0,1672012641,13002.257437179993,263.2588528499982,54514.89147648001 2022-12-25,23:57:23.000,359,11124865,-795,0,1672012642,13002.237228249993,263.2588528499982,54514.98230904001 2022-12-25,23:57:24.000,359,11124856,-795,0,1672012643,13002.250700869998,263.2588528499982,54515.08012872001 2022-12-25,23:57:25.000,359,11124775,-795,0,1672012644,13002.217019319993,263.2447545899995,54515.12903856001 2022-12-25,23:57:26.000,359,11124819,-795,0,1672012645,13002.237228249993,263.2800002400036,54515.156987040005 2022-12-25,23:57:27.000,359,11124820,-795,0,1672012646,13002.163128840002,263.28704937000293,54514.93339920001 2022-12-25,23:57:28.000,359,11124834,-795,0,1672012647,13002.149656219997,263.2729511100042,54514.94737344 2022-12-25,23:57:29.000,359,11124887,-795,0,1672012648,13002.122710980002,263.30114763000165,54515.06615448 2022-12-25,23:57:30.000,359,11124851,-795,0,1672012649,13002.068820499997,263.3293441499991,54514.8984636 2022-12-25,23:57:31.000,359,11124835,-795,0,1672012650,13002.136183599992,263.35049154000444,54515.05218024001 2022-12-25,23:57:32.000,359,11124798,-795,0,1672012651,13002.062084190002,263.35049154000444,54514.95436056 2022-12-25,23:57:33.000,359,11124869,-795,0,1672012652,13002.021666330002,263.36458980000316,54514.95436056 2022-12-25,23:57:34.000,359,11124814,-795,0,1672012653,13002.075556809992,263.38573719000124,54515.01724464 2022-12-25,23:57:35.000,359,11124810,-795,0,1672012654,13002.068820499997,263.38573719000124,54514.989296160005 2022-12-25,23:57:36.000,359,11124883,-795,0,1672012655,13002.021666330002,263.42803197000467,54514.940386320006 2022-12-25,23:57:37.000,359,11124876,-795,0,1672012656,13001.974512159992,263.42098283999803,54514.80064392 2022-12-25,23:57:38.000,359,11124840,-795,0,1672012657,13001.947566919996,263.4139337099987,54514.79365680001 2022-12-25,23:57:39.000,359,11124835,-795,0,1672012658,13001.981248470001,263.39983544999996,54514.95436056 2022-12-25,23:57:40.000,359,11124843,-795,0,1672012659,13001.967775849997,263.36458980000316,54515.01025752001 2022-12-25,23:57:41.000,359,11124850,-795,0,1672012660,13001.907149059996,263.33639327999845,54514.94737344 2022-12-25,23:57:42.000,359,11124802,-795,0,1672012661,13002.001457400002,263.2940985000023,54514.93339920001 2022-12-25,23:57:43.000,359,11124814,-795,0,1672012662,13002.062084190002,263.25180371999886,54514.940386320006 2022-12-25,23:57:44.000,359,11124856,-795,0,1672012663,13002.102502050002,263.308196760001,54514.84256664001 2022-12-25,23:57:45.000,359,11124827,-795,0,1672012664,13002.095765739992,263.36458980000316,54514.8285924 2022-12-25,23:57:46.000,359,11124845,-795,0,1672012665,13002.163128840002,263.4421302300034,54514.95436056 2022-12-25,23:57:47.000,359,11124849,-795,0,1672012666,13002.142919910002,263.49852326999826,54515.01025752001 2022-12-25,23:57:48.000,359,11124881,-795,0,1672012667,13002.095765739992,263.58311282999784,54515.03121888001 2022-12-25,23:57:49.000,359,11124894,-795,0,1672012668,13002.068820499997,263.6183584800019,54514.98230904001 2022-12-25,23:57:50.000,359,11124811,-795,0,1672012669,13002.082293120002,263.63950587,54515.205896880005 2022-12-25,23:57:51.000,359,11124812,-795,0,1672012670,13002.014930019992,263.6818006500034,54515.12903856001 2022-12-25,23:57:52.000,359,11124814,-795,0,1672012671,13001.833049649991,263.7240954299996,54514.97532192 2022-12-25,23:57:53.000,359,11124837,-795,0,1672012672,13001.826313339996,263.7170463000002,54514.87750224 2022-12-25,23:57:54.000,359,11124827,-795,0,1672012673,13001.920621680001,263.70999717000086,54515.09410296 2022-12-25,23:57:55.000,359,11124807,-795,0,1672012674,13001.893676439991,263.7029480400015,54515.12205144 2022-12-25,23:57:56.000,359,11124855,-795,0,1672012675,13001.880203820001,263.73114455999894,54515.08012872001 2022-12-25,23:57:57.000,359,11124872,-795,0,1672012676,13001.812840719991,263.74524281999766,54514.940386320006 2022-12-25,23:57:58.000,359,11124784,-795,0,1672012677,13001.920621680001,263.77343934000237,54515.18493552 2022-12-25,23:57:59.000,359,11124774,-795,0,1672012678,13001.886940129996,263.7804884700017,54515.08012872001 2022-12-25,23:58:00.000,359,11124824,-795,0,1672012679,13001.866731199996,263.7875376000011,54515.12205144 2022-12-25,23:58:01.000,359,11124788,-795,0,1672012680,13001.826313339996,263.77343934000237,54515.21987112001 2022-12-25,23:58:02.000,359,11124855,-795,0,1672012681,13001.77915917,263.8157341199985,54515.01025752001 2022-12-25,23:58:03.000,359,11124836,-795,0,1672012682,13001.77915917,263.8157341199985,54515.0032704 2022-12-25,23:58:04.000,359,11124855,-795,0,1672012683,13001.853258579991,263.8298323800045,54515.17096128 2022-12-25,23:58:05.000,359,11124800,-795,0,1672012684,13001.83978596,263.8157341199985,54515.14999992001 2022-12-25,23:58:06.000,359,11124849,-795,0,1672012685,13001.812840719991,263.8227832499979,54515.156987040005 2022-12-25,23:58:07.000,359,11124844,-795,0,1672012686,13001.745477619996,263.8298323800045,54515.02423176 2022-12-25,23:58:08.000,359,11124802,-795,0,1672012687,13001.745477619996,263.8721271600007,54515.09410296 2022-12-25,23:58:09.000,359,11124799,-795,0,1672012688,13001.765686549996,263.8650780300013,54515.14999992001 2022-12-25,23:58:10.000,359,11124880,-795,0,1672012689,13001.65790559,263.8721271600007,54515.03121888001 2022-12-25,23:58:11.000,359,11124905,-795,0,1672012690,13001.65790559,263.90737281000474,54515.06615448 2022-12-25,23:58:12.000,359,11124881,-795,0,1672012691,13001.644432969995,263.90737281000474,54515.0731416 2022-12-25,23:58:13.000,359,11124861,-795,0,1672012692,13001.65790559,263.95671672000026,54515.04519312 2022-12-25,23:58:14.000,359,11124837,-795,0,1672012693,13001.63096034999,263.9849132399977,54515.038206000005 2022-12-25,23:58:15.000,359,11124748,-795,0,1672012694,13001.67137820999,263.9990115000037,54514.989296160005 2022-12-25,23:58:16.000,359,11124857,-795,0,1672012695,13001.69158713999,263.99196237000433,54514.96134768001 2022-12-25,23:58:17.000,359,11124818,-795,0,1672012696,13001.63769666,263.97786410999834,54514.84955376 2022-12-25,23:58:18.000,359,11124884,-795,0,1672012697,13001.624224039995,263.92147107000346,54514.76570832001 2022-12-25,23:58:19.000,359,11124854,-795,0,1672012698,13001.644432969995,263.89327454999875,54514.989296160005 2022-12-25,23:58:20.000,359,11124816,-795,0,1672012699,13001.583806179995,263.89327454999875,54515.08012872001 2022-12-25,23:58:21.000,359,11124829,-795,0,1672012700,13001.563597249995,263.8650780300013,54515.01025752001 2022-12-25,23:58:22.000,359,11124842,-795,0,1672012701,13001.50970676999,263.90737281000474,54514.9683348 2022-12-25,23:58:23.000,359,11124826,-795,0,1672012702,13001.47602522,263.92147107000346,54515.05916736001 2022-12-25,23:58:24.000,359,11124849,-795,0,1672012703,13001.442343669994,263.9144219400041,54515.08012872001 2022-12-25,23:58:25.000,359,11124845,-795,0,1672012704,13001.40866211999,263.9144219400041,54515.08012872001 2022-12-25,23:58:26.000,359,11124792,-795,0,1672012705,13001.401925809994,263.9285202000028,54515.05218024001 2022-12-25,23:58:27.000,359,11124842,-795,0,1672012706,13001.334562709999,263.9637658499996,54514.96134768001 2022-12-25,23:58:28.000,359,11124809,-795,0,1672012707,13001.38845318999,263.89327454999875,54514.989296160005 2022-12-25,23:58:29.000,359,11124859,-795,0,1672012708,13001.374980569999,263.9637658499996,54515.11506432 2022-12-25,23:58:30.000,359,11124825,-795,0,1672012709,13001.314353779999,263.90737281000474,54514.99628328 2022-12-25,23:58:31.000,359,11124793,-795,0,1672012710,13001.314353779999,263.9144219400041,54515.05218024001 2022-12-25,23:58:32.000,359,11124781,-795,0,1672012711,13001.321090089994,263.94261846000154,54515.0032704 2022-12-25,23:58:33.000,359,11124820,-795,0,1672012712,13001.253726989999,263.95671672000026,54514.93339920001 2022-12-25,23:58:34.000,359,11124843,-795,0,1672012713,13001.246990679989,263.970814979999,54514.90545072 2022-12-25,23:58:35.000,359,11124791,-795,0,1672012714,13001.220045439994,263.95671672000026,54514.93339920001 2022-12-25,23:58:36.000,359,11124815,-795,0,1672012715,13001.280672229994,263.9637658499996,54515.04519312 2022-12-25,23:58:37.000,359,11124797,-795,0,1672012716,13001.246990679989,263.9637658499996,54515.038206000005 2022-12-25,23:58:38.000,359,11124823,-795,0,1672012717,13001.226781749989,263.970814979999,54515.01724464 2022-12-25,23:58:39.000,359,11124761,-795,0,1672012718,13001.233518059998,263.9637658499996,54514.919424960004 2022-12-25,23:58:40.000,359,11124810,-795,0,1672012719,13001.213309129998,263.9355693300022,54514.90545072 2022-12-25,23:58:41.000,359,11124759,-795,0,1672012720,13001.206572819989,263.94261846000154,54514.8984636 2022-12-25,23:58:42.000,359,11124835,-795,0,1672012721,13001.166154959988,263.9355693300022,54514.78666968 2022-12-25,23:58:43.000,359,11124848,-795,0,1672012722,13001.172891269998,263.9003236799981,54514.71679848001 2022-12-25,23:58:44.000,359,11124787,-795,0,1672012723,13001.193100199998,263.90737281000474,54514.70981136 2022-12-25,23:58:45.000,359,11124861,-795,0,1672012724,13001.206572819989,263.8862254199994,54514.87750224 2022-12-25,23:58:46.000,359,11124814,-795,0,1672012725,13001.193100199998,263.9144219400041,54514.84256664001 2022-12-25,23:58:47.000,359,11124758,-795,0,1672012726,13001.193100199998,263.92147107000346,54514.772695440006 2022-12-25,23:58:48.000,359,11124869,-795,0,1672012727,13001.125737099988,263.87917629000003,54514.59801744001 2022-12-25,23:58:49.000,359,11124768,-795,0,1672012728,13001.078582929993,263.9355693300022,54514.62596592001 2022-12-25,23:58:50.000,359,11124824,-795,0,1672012729,13001.132473409998,263.90737281000474,54514.72378560001 2022-12-25,23:58:51.000,359,11124796,-795,0,1672012730,13001.152682339998,263.9003236799981,54514.73775984 2022-12-25,23:58:52.000,359,11124805,-795,0,1672012731,13001.145946029988,263.89327454999875,54514.62596592001 2022-12-25,23:58:53.000,359,11124834,-795,0,1672012732,13001.011219829998,263.97786410999834,54514.702824240005 2022-12-25,23:58:54.000,359,11124739,-795,0,1672012733,13001.051637689998,263.92147107000346,54514.47923640001 2022-12-25,23:58:55.000,359,11124817,-795,0,1672012734,13001.145946029988,263.8862254199994,54514.57705608001 2022-12-25,23:58:56.000,359,11124833,-795,0,1672012735,13001.119000789993,263.87917629000003,54514.59103032 2022-12-25,23:58:57.000,359,11124802,-795,0,1672012736,13001.071846619998,263.90737281000474,54514.50019776 2022-12-25,23:58:58.000,359,11124853,-795,0,1672012737,13001.085319239988,263.89327454999875,54514.47923640001 2022-12-25,23:58:59.000,359,11124811,-795,0,1672012738,13001.085319239988,263.92147107000346,54514.47923640001 2022-12-25,23:59:00.000,359,11124800,-795,0,1672012739,13001.078582929993,263.89327454999875,54514.59103032 2022-12-25,23:59:01.000,359,11124822,-795,0,1672012740,13001.105528169988,263.9144219400041,54514.63295304 2022-12-25,23:59:02.000,359,11124815,-795,0,1672012741,13001.058373999993,263.89327454999875,54514.56308184 2022-12-25,23:59:03.000,359,11124814,-795,0,1672012742,13001.004483520002,263.9003236799981,54514.4443008 2022-12-25,23:59:04.000,359,11124792,-795,0,1672012743,13001.038165069993,263.8862254199994,54514.437313680006 2022-12-25,23:59:05.000,359,11124780,-795,0,1672012744,13001.011219829998,263.92147107000346,54514.52115912 2022-12-25,23:59:06.000,359,11124810,-795,0,1672012745,13000.957329349993,263.92147107000346,54514.42333944 2022-12-25,23:59:07.000,359,11124808,-795,0,1672012746,13000.984274590002,263.9285202000028,54514.45128792 2022-12-25,23:59:08.000,359,11124789,-795,0,1672012747,13001.004483520002,263.9285202000028,54514.40237808 2022-12-25,23:59:09.000,359,11124796,-795,0,1672012748,13001.051637689998,263.9355693300022,54514.52115912 2022-12-25,23:59:10.000,359,11124744,-795,0,1672012749,13001.004483520002,263.94261846000154,54514.57006896 2022-12-25,23:59:11.000,359,11124761,-795,0,1672012750,13000.977538279993,263.9144219400041,54514.486223520005 2022-12-25,23:59:12.000,359,11124813,-795,0,1672012751,13000.930384109997,263.92147107000346,54514.35346824 2022-12-25,23:59:13.000,359,11124808,-795,0,1672012752,13000.970801969997,263.970814979999,54514.36045536001 2022-12-25,23:59:14.000,359,11124861,-795,0,1672012753,13000.957329349993,263.92147107000346,54514.40237808 2022-12-25,23:59:15.000,359,11124778,-795,0,1672012754,13000.957329349993,263.9144219400041,54514.38141672001 2022-12-25,23:59:16.000,359,11124765,-795,0,1672012755,13000.964065660002,263.9285202000028,54514.38141672001 2022-12-25,23:59:17.000,359,11124806,-795,0,1672012756,13000.950593039997,263.9285202000028,54514.39539096 2022-12-25,23:59:18.000,359,11124784,-795,0,1672012757,13000.997747209993,263.9355693300022,54514.46526216 2022-12-25,23:59:19.000,359,11124809,-795,0,1672012758,13000.984274590002,263.9496675900009,54514.45827504001 2022-12-25,23:59:20.000,359,11124762,-795,0,1672012759,13000.970801969997,263.9496675900009,54514.35346824 2022-12-25,23:59:21.000,359,11124787,-795,0,1672012760,13000.964065660002,263.92147107000346,54514.39539096 2022-12-25,23:59:22.000,359,11124823,-795,0,1672012761,13000.930384109997,263.94261846000154,54514.31154552001 2022-12-25,23:59:23.000,359,11124819,-795,0,1672012762,13000.937120419992,263.9355693300022,54514.29757128 2022-12-25,23:59:24.000,359,11124738,-795,0,1672012763,13001.024692450002,263.9355693300022,54514.437313680006 2022-12-25,23:59:25.000,359,11124801,-795,0,1672012764,13001.051637689998,263.90737281000474,54514.42333944 2022-12-25,23:59:26.000,359,11124816,-795,0,1672012765,13001.058373999993,263.90737281000474,54514.45128792 2022-12-25,23:59:27.000,359,11124755,-795,0,1672012766,13001.011219829998,263.95671672000026,54514.20673872 2022-12-25,23:59:28.000,359,11124815,-795,0,1672012767,13000.997747209993,263.94261846000154,54514.27660992 2022-12-25,23:59:29.000,359,11124790,-795,0,1672012768,13001.112264479998,263.9496675900009,54514.3744296 2022-12-25,23:59:30.000,359,11124779,-795,0,1672012769,13001.044901380003,263.9637658499996,54514.32551976 2022-12-25,23:59:31.000,359,11124819,-795,0,1672012770,13001.071846619998,263.9496675900009,54514.31154552001 2022-12-25,23:59:32.000,359,11124804,-795,0,1672012771,13001.078582929993,263.970814979999,54514.28359704 2022-12-25,23:59:33.000,359,11124795,-795,0,1672012772,13001.152682339998,263.9637658499996,54514.38141672001 2022-12-25,23:59:34.000,359,11124802,-795,0,1672012773,13001.172891269998,263.9849132399977,54514.33250688 2022-12-25,23:59:35.000,359,11124763,-795,0,1672012774,13001.071846619998,263.9849132399977,54514.14385464001 2022-12-25,23:59:36.000,359,11124792,-795,0,1672012775,13001.112264479998,263.970814979999,54514.20673872 2022-12-25,23:59:37.000,359,11124807,-795,0,1672012776,13001.065110310003,263.97786410999834,54514.08795768 2022-12-25,23:59:38.000,359,11124831,-795,0,1672012777,13001.105528169988,263.97786410999834,54514.150841760005 2022-12-25,23:59:39.000,359,11124769,-795,0,1672012778,13001.145946029988,263.970814979999,54514.22770008 2022-12-25,23:59:40.000,359,11124768,-795,0,1672012779,13001.119000789993,263.970814979999,54514.22071296001 2022-12-25,23:59:41.000,359,11124763,-795,0,1672012780,13001.098791859993,263.9285202000028,54514.20673872 2022-12-25,23:59:42.000,359,11124747,-795,0,1672012781,13001.065110310003,263.97786410999834,54514.09494480001 2022-12-25,23:59:43.000,359,11124760,-795,0,1672012782,13001.112264479998,264.0131097600024,54514.17879024 2022-12-25,23:59:44.000,359,11124818,-795,0,1672012783,13001.105528169988,264.00606063000305,54514.08795768 2022-12-25,23:59:45.000,359,11124785,-795,0,1672012784,13001.139209719993,263.9990115000037,54514.15782888 2022-12-25,23:59:46.000,359,11124774,-795,0,1672012785,13001.112264479998,264.00606063000305,54514.17180312001 2022-12-25,23:59:47.000,359,11124780,-795,0,1672012786,13001.065110310003,264.0131097600024,54514.11590616 2022-12-25,23:59:48.000,359,11124781,-795,0,1672012787,13001.125737099988,264.0342571500005,54514.1298804 2022-12-25,23:59:49.000,359,11124823,-795,0,1672012788,13001.199836509993,264.0131097600024,54514.2346872 2022-12-25,23:59:50.000,359,11124806,-795,0,1672012789,13001.206572819989,264.02015889000177,54514.20673872 2022-12-25,23:59:51.000,359,11124727,-795,0,1672012790,13001.172891269998,264.00606063000305,54514.150841760005 2022-12-25,23:59:52.000,359,11124791,-795,0,1672012791,13001.112264479998,264.0272080200011,54514.080970560004 2022-12-25,23:59:53.000,359,11124830,-795,0,1672012792,13001.172891269998,264.00606063000305,54514.09494480001 2022-12-25,23:59:54.000,359,11124748,-795,0,1672012793,13001.051637689998,264.04130627999984,54514.05302208001 2022-12-25,23:59:55.000,359,11124787,-795,0,1672012794,13001.159418649993,263.9849132399977,54513.85738272001 2022-12-25,23:59:56.000,359,11124806,-795,0,1672012795,13001.260463299994,264.0131097600024,54514.199751600005 2022-12-25,23:59:57.000,359,11124808,-795,0,1672012796,13001.246990679989,263.9849132399977,54514.18577736 2022-12-25,23:59:58.000,359,11124791,-795,0,1672012797,13001.246990679989,263.9990115000037,54514.04603496001 2022-12-25,23:59:59.000,359,11124772,-795,0,1672012798,13001.280672229994,263.9849132399977,54514.1298804